{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":119700,"scheme_name":"SBI INFRASTRUCTURE FUND - Direct Plan - Growth","isin_growth":"INF200K01RS2","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"51.40150"},{"date":"19-10-2026","nav":"51.99220"},{"date":"16-10-2026","nav":"52.44720"},{"date":"15-10-2026","nav":"52.37960"},{"date":"14-10-2026","nav":"52.44900"},{"date":"13-10-2026","nav":"52.08170"},{"date":"12-10-2026","nav":"51.77600"},{"date":"09-10-2026","nav":"51.80470"},{"date":"08-10-2026","nav":"51.63350"},{"date":"07-10-2026","nav":"52.89830"},{"date":"06-10-2026","nav":"53.35440"},{"date":"05-10-2026","nav":"52.69720"},{"date":"01-10-2026","nav":"52.26660"},{"date":"30-09-2026","nav":"52.79310"},{"date":"29-09-2026","nav":"52.55050"},{"date":"28-09-2026","nav":"52.64920"},{"date":"25-09-2026","nav":"53.70410"},{"date":"24-09-2026","nav":"53.56040"},{"date":"23-09-2026","nav":"54.15910"},{"date":"22-09-2026","nav":"53.73340"},{"date":"21-09-2026","nav":"53.90390"},{"date":"18-09-2026","nav":"53.88120"},{"date":"17-09-2026","nav":"53.20720"},{"date":"16-09-2026","nav":"52.80440"},{"date":"15-09-2026","nav":"52.82730"},{"date":"11-09-2026","nav":"54.26030"},{"date":"10-09-2026","nav":"54.54210"},{"date":"09-09-2026","nav":"54.45490"},{"date":"08-09-2026","nav":"54.51540"},{"date":"07-09-2026","nav":"54.51750"},{"date":"04-09-2026","nav":"54.80490"},{"date":"03-09-2026","nav":"54.59480"},{"date":"02-09-2026","nav":"54.32410"},{"date":"01-09-2026","nav":"54.27820"},{"date":"31-08-2026","nav":"54.22140"},{"date":"28-08-2026","nav":"55.07190"},{"date":"27-08-2026","nav":"55.14720"},{"date":"26-08-2026","nav":"55.26210"},{"date":"25-08-2026","nav":"55.45870"},{"date":"24-08-2026","nav":"55.19470"},{"date":"21-08-2026","nav":"55.23920"},{"date":"20-08-2026","nav":"55.25650"},{"date":"19-08-2026","nav":"55.08500"},{"date":"18-08-2026","nav":"55.56930"},{"date":"17-08-2026","nav":"55.89700"},{"date":"14-08-2026","nav":"56.04250"},{"date":"13-08-2026","nav":"55.96410"},{"date":"12-08-2026","nav":"55.92680"},{"date":"11-08-2026","nav":"55.65620"},{"date":"10-08-2026","nav":"55.97640"},{"date":"07-08-2026","nav":"56.15950"},{"date":"06-08-2026","nav":"56.06840"},{"date":"05-08-2026","nav":"56.13470"},{"date":"04-08-2026","nav":"56.01690"},{"date":"03-08-2026","nav":"56.32390"},{"date":"31-07-2026","nav":"55.85600"},{"date":"30-07-2026","nav":"55.60360"},{"date":"29-07-2026","nav":"55.54090"},{"date":"28-07-2026","nav":"55.15990"},{"date":"27-07-2026","nav":"55.50260"},{"date":"24-07-2026","nav":"55.39910"},{"date":"23-07-2026","nav":"55.28480"},{"date":"22-07-2026","nav":"55.80740"},{"date":"21-07-2026","nav":"56.36210"},{"date":"20-07-2026","nav":"56.33000"},{"date":"17-07-2026","nav":"55.96020"},{"date":"16-07-2026","nav":"56.26460"},{"date":"15-07-2026","nav":"55.90300"},{"date":"14-07-2026","nav":"55.78750"},{"date":"13-07-2026","nav":"55.83530"},{"date":"10-07-2026","nav":"55.79090"},{"date":"09-07-2026","nav":"55.03850"},{"date":"08-07-2026","nav":"54.65250"},{"date":"07-07-2026","nav":"55.42690"},{"date":"06-07-2026","nav":"55.80500"},{"date":"03-07-2026","nav":"55.68790"},{"date":"02-07-2026","nav":"55.95710"},{"date":"01-07-2026","nav":"55.85600"},{"date":"30-06-2026","nav":"55.67780"},{"date":"29-06-2026","nav":"55.62640"},{"date":"25-06-2026","nav":"55.93330"},{"date":"24-06-2026","nav":"56.21320"},{"date":"23-06-2026","nav":"56.11410"},{"date":"22-06-2026","nav":"56.61790"},{"date":"19-06-2026","nav":"56.22800"},{"date":"18-06-2026","nav":"55.98610"},{"date":"17-06-2026","nav":"55.55240"},{"date":"16-06-2026","nav":"55.20940"},{"date":"15-06-2026","nav":"54.81440"},{"date":"12-06-2026","nav":"54.08450"},{"date":"11-06-2026","nav":"53.07840"},{"date":"10-06-2026","nav":"53.64340"},{"date":"09-06-2026","nav":"54.26170"},{"date":"08-06-2026","nav":"54.21700"},{"date":"05-06-2026","nav":"54.87710"},{"date":"04-06-2026","nav":"54.76870"},{"date":"03-06-2026","nav":"54.85310"},{"date":"02-06-2026","nav":"55.05260"},{"date":"01-06-2026","nav":"54.80600"},{"date":"31-05-2026","nav":"55.39750"},{"date":"29-05-2026","nav":"55.39970"},{"date":"27-05-2026","nav":"56.28010"},{"date":"26-05-2026","nav":"55.98440"},{"date":"25-05-2026","nav":"55.82830"},{"date":"22-05-2026","nav":"55.35410"},{"date":"21-05-2026","nav":"55.17770"},{"date":"20-05-2026","nav":"55.05750"},{"date":"19-05-2026","nav":"54.60730"},{"date":"18-05-2026","nav":"54.71720"},{"date":"15-05-2026","nav":"54.83840"},{"date":"14-05-2026","nav":"55.03960"},{"date":"13-05-2026","nav":"54.27520"},{"date":"12-05-2026","nav":"54.14620"},{"date":"11-05-2026","nav":"55.13010"},{"date":"08-05-2026","nav":"56.00250"},{"date":"07-05-2026","nav":"56.11850"},{"date":"06-05-2026","nav":"55.76470"},{"date":"05-05-2026","nav":"55.59580"},{"date":"04-05-2026","nav":"55.65610"},{"date":"30-04-2026","nav":"55.03680"},{"date":"29-04-2026","nav":"55.43720"},{"date":"28-04-2026","nav":"55.44610"},{"date":"27-04-2026","nav":"55.23440"},{"date":"24-04-2026","nav":"54.31810"},{"date":"23-04-2026","nav":"54.73020"},{"date":"22-04-2026","nav":"54.74600"},{"date":"21-04-2026","nav":"54.09200"},{"date":"20-04-2026","nav":"53.85690"},{"date":"17-04-2026","nav":"53.53170"},{"date":"16-04-2026","nav":"52.92970"},{"date":"15-04-2026","nav":"52.43930"},{"date":"13-04-2026","nav":"51.42420"},{"date":"10-04-2026","nav":"51.52920"},{"date":"09-04-2026","nav":"50.57860"},{"date":"08-04-2026","nav":"50.76070"},{"date":"07-04-2026","nav":"48.97000"},{"date":"06-04-2026","nav":"48.71540"},{"date":"02-04-2026","nav":"48.21560"},{"date":"01-04-2026","nav":"48.23260"},{"date":"31-03-2026","nav":"47.13980"},{"date":"30-03-2026","nav":"47.14060"},{"date":"27-03-2026","nav":"48.14750"},{"date":"25-03-2026","nav":"49.16400"},{"date":"24-03-2026","nav":"48.35940"},{"date":"23-03-2026","nav":"47.77830"},{"date":"20-03-2026","nav":"49.21150"},{"date":"19-03-2026","nav":"48.96510"},{"date":"18-03-2026","nav":"50.09610"},{"date":"17-03-2026","nav":"49.52740"},{"date":"16-03-2026","nav":"49.25970"},{"date":"13-03-2026","nav":"49.19950"},{"date":"12-03-2026","nav":"50.34540"},{"date":"11-03-2026","nav":"50.32410"},{"date":"10-03-2026","nav":"50.83370"},{"date":"09-03-2026","nav":"50.44710"},{"date":"06-03-2026","nav":"51.50670"},{"date":"05-03-2026","nav":"51.82270"},{"date":"04-03-2026","nav":"51.02640"},{"date":"02-03-2026","nav":"52.23240"},{"date":"28-02-2026","nav":"53.20600"},{"date":"27-02-2026","nav":"53.20690"},{"date":"26-02-2026","nav":"53.67860"},{"date":"25-02-2026","nav":"53.52150"},{"date":"24-02-2026","nav":"53.79090"},{"date":"23-02-2026","nav":"53.94450"},{"date":"20-02-2026","nav":"53.58860"},{"date":"19-02-2026","nav":"53.14830"},{"date":"18-02-2026","nav":"53.80970"},{"date":"17-02-2026","nav":"53.48230"},{"date":"16-02-2026","nav":"53.14060"},{"date":"13-02-2026","nav":"53.00930"},{"date":"12-02-2026","nav":"53.66090"},{"date":"11-02-2026","nav":"53.83320"},{"date":"10-02-2026","nav":"53.86990"},{"date":"09-02-2026","nav":"53.69820"},{"date":"06-02-2026","nav":"53.19290"},{"date":"05-02-2026","nav":"53.35990"},{"date":"04-02-2026","nav":"53.46590"},{"date":"03-02-2026","nav":"52.71940"},{"date":"02-02-2026","nav":"51.01300"},{"date":"31-01-2026","nav":"51.77460"},{"date":"30-01-2026","nav":"51.77570"},{"date":"29-01-2026","nav":"51.65910"},{"date":"28-01-2026","nav":"51.35980"},{"date":"27-01-2026","nav":"50.53400"},{"date":"23-01-2026","nav":"50.22650"},{"date":"22-01-2026","nav":"51.36370"},{"date":"21-01-2026","nav":"50.87810"},{"date":"20-01-2026","nav":"50.91190"},{"date":"19-01-2026","nav":"51.85490"},{"date":"16-01-2026","nav":"52.29010"},{"date":"14-01-2026","nav":"52.22490"},{"date":"13-01-2026","nav":"52.09490"},{"date":"12-01-2026","nav":"52.39570"},{"date":"09-01-2026","nav":"52.42510"},{"date":"08-01-2026","nav":"52.93460"},{"date":"07-01-2026","nav":"54.04530"},{"date":"06-01-2026","nav":"54.18790"},{"date":"05-01-2026","nav":"54.32560"},{"date":"02-01-2026","nav":"54.36740"},{"date":"01-01-2026","nav":"53.77600"},{"date":"31-12-2025","nav":"53.46080"},{"date":"30-12-2025","nav":"53.02260"},{"date":"29-12-2025","nav":"53.00410"},{"date":"26-12-2025","nav":"53.35140"},{"date":"24-12-2025","nav":"53.29680"},{"date":"23-12-2025","nav":"53.51670"},{"date":"22-12-2025","nav":"53.58710"},{"date":"19-12-2025","nav":"53.16610"},{"date":"18-12-2025","nav":"52.80500"},{"date":"17-12-2025","nav":"53.03410"},{"date":"16-12-2025","nav":"53.12990"},{"date":"15-12-2025","nav":"53.57890"},{"date":"12-12-2025","nav":"53.42440"},{"date":"11-12-2025","nav":"53.02310"},{"date":"10-12-2025","nav":"52.68260"},{"date":"09-12-2025","nav":"52.78160"},{"date":"08-12-2025","nav":"52.54180"},{"date":"05-12-2025","nav":"53.22980"},{"date":"04-12-2025","nav":"53.23040"},{"date":"03-12-2025","nav":"53.18470"},{"date":"02-12-2025","nav":"53.60390"},{"date":"01-12-2025","nav":"53.85850"},{"date":"30-11-2025","nav":"53.85630"},{"date":"28-11-2025","nav":"53.85890"},{"date":"27-11-2025","nav":"54.06290"},{"date":"26-11-2025","nav":"54.14360"},{"date":"25-11-2025","nav":"53.47150"},{"date":"24-11-2025","nav":"53.50700"},{"date":"21-11-2025","nav":"53.68180"},{"date":"20-11-2025","nav":"54.05840"},{"date":"19-11-2025","nav":"53.98540"},{"date":"18-11-2025","nav":"54.10460"},{"date":"17-11-2025","nav":"54.25170"},{"date":"14-11-2025","nav":"53.81220"},{"date":"13-11-2025","nav":"53.72440"},{"date":"12-11-2025","nav":"53.56810"},{"date":"11-11-2025","nav":"53.31360"},{"date":"10-11-2025","nav":"53.05970"},{"date":"07-11-2025","nav":"52.99310"},{"date":"06-11-2025","nav":"53.20130"},{"date":"04-11-2025","nav":"53.73950"},{"date":"03-11-2025","nav":"54.14040"},{"date":"31-10-2025","nav":"54.08200"},{"date":"30-10-2025","nav":"54.11970"},{"date":"29-10-2025","nav":"54.08270"},{"date":"28-10-2025","nav":"53.45290"},{"date":"27-10-2025","nav":"53.55520"},{"date":"24-10-2025","nav":"53.23630"},{"date":"23-10-2025","nav":"53.32330"},{"date":"20-10-2025","nav":"53.27260"},{"date":"17-10-2025","nav":"52.92920"},{"date":"16-10-2025","nav":"52.90460"},{"date":"15-10-2025","nav":"52.58490"},{"date":"14-10-2025","nav":"52.27390"},{"date":"13-10-2025","nav":"52.54900"},{"date":"10-10-2025","nav":"52.62560"},{"date":"09-10-2025","nav":"52.45060"},{"date":"08-10-2025","nav":"52.17340"},{"date":"07-10-2025","nav":"52.51840"},{"date":"06-10-2025","nav":"52.40070"},{"date":"03-10-2025","nav":"52.30010"},{"date":"01-10-2025","nav":"52.01830"},{"date":"30-09-2025","nav":"51.80940"},{"date":"26-09-2025","nav":"51.78000"},{"date":"25-09-2025","nav":"52.26040"},{"date":"24-09-2025","nav":"52.53470"},{"date":"23-09-2025","nav":"53.01060"},{"date":"22-09-2025","nav":"53.15210"},{"date":"19-09-2025","nav":"53.09710"},{"date":"18-09-2025","nav":"52.99750"},{"date":"17-09-2025","nav":"52.91180"},{"date":"16-09-2025","nav":"52.61770"},{"date":"15-09-2025","nav":"52.23860"},{"date":"12-09-2025","nav":"52.04630"},{"date":"11-09-2025","nav":"51.92680"},{"date":"10-09-2025","nav":"51.80980"},{"date":"09-09-2025","nav":"51.60380"},{"date":"08-09-2025","nav":"51.57780"},{"date":"05-09-2025","nav":"51.41060"},{"date":"04-09-2025","nav":"51.58320"},{"date":"03-09-2025","nav":"51.88620"},{"date":"02-09-2025","nav":"51.67020"},{"date":"01-09-2025","nav":"51.60730"},{"date":"31-08-2025","nav":"51.16300"},{"date":"29-08-2025","nav":"51.16540"},{"date":"28-08-2025","nav":"51.23670"},{"date":"26-08-2025","nav":"51.58250"},{"date":"25-08-2025","nav":"52.26660"},{"date":"22-08-2025","nav":"52.20780"},{"date":"21-08-2025","nav":"52.61470"},{"date":"20-08-2025","nav":"52.52210"},{"date":"19-08-2025","nav":"52.33030"},{"date":"18-08-2025","nav":"52.02520"},{"date":"14-08-2025","nav":"51.73750"},{"date":"13-08-2025","nav":"51.98910"},{"date":"12-08-2025","nav":"51.78600"},{"date":"11-08-2025","nav":"51.84350"},{"date":"08-08-2025","nav":"51.36680"},{"date":"07-08-2025","nav":"51.65570"},{"date":"06-08-2025","nav":"51.71050"},{"date":"05-08-2025","nav":"51.87090"},{"date":"04-08-2025","nav":"52.00240"},{"date":"01-08-2025","nav":"51.79650"},{"date":"31-07-2025","nav":"52.42850"},{"date":"30-07-2025","nav":"52.76890"},{"date":"29-07-2025","nav":"52.47110"},{"date":"28-07-2025","nav":"52.26200"},{"date":"25-07-2025","nav":"52.84680"},{"date":"24-07-2025","nav":"53.50890"},{"date":"23-07-2025","nav":"54.67360"},{"date":"22-07-2025","nav":"54.61880"},{"date":"21-07-2025","nav":"54.78720"},{"date":"18-07-2025","nav":"54.75650"},{"date":"17-07-2025","nav":"54.99340"},{"date":"16-07-2025","nav":"55.08080"},{"date":"15-07-2025","nav":"55.02410"},{"date":"14-07-2025","nav":"54.71680"},{"date":"11-07-2025","nav":"54.68330"},{"date":"10-07-2025","nav":"55.12110"},{"date":"09-07-2025","nav":"55.37310"},{"date":"08-07-2025","nav":"55.30960"},{"date":"07-07-2025","nav":"55.05440"},{"date":"04-07-2025","nav":"55.11850"},{"date":"03-07-2025","nav":"55.08220"},{"date":"02-07-2025","nav":"54.97160"},{"date":"01-07-2025","nav":"55.09510"},{"date":"30-06-2025","nav":"54.85540"},{"date":"27-06-2025","nav":"54.68670"},{"date":"26-06-2025","nav":"54.30780"},{"date":"25-06-2025","nav":"53.83560"},{"date":"24-06-2025","nav":"53.32000"},{"date":"23-06-2025","nav":"52.78050"},{"date":"20-06-2025","nav":"52.93830"},{"date":"19-06-2025","nav":"52.40240"},{"date":"18-06-2025","nav":"52.91700"},{"date":"17-06-2025","nav":"53.19140"},{"date":"16-06-2025","nav":"53.35580"},{"date":"13-06-2025","nav":"53.04740"},{"date":"12-06-2025","nav":"53.43450"},{"date":"11-06-2025","nav":"54.16810"},{"date":"10-06-2025","nav":"54.31220"},{"date":"09-06-2025","nav":"54.25290"},{"date":"06-06-2025","nav":"53.88570"},{"date":"05-06-2025","nav":"53.61880"},{"date":"04-06-2025","nav":"53.42020"},{"date":"03-06-2025","nav":"53.14540"},{"date":"02-06-2025","nav":"53.32220"},{"date":"31-05-2025","nav":"53.40560"},{"date":"30-05-2025","nav":"53.40640"},{"date":"29-05-2025","nav":"53.44810"},{"date":"28-05-2025","nav":"53.28460"},{"date":"27-05-2025","nav":"53.44280"},{"date":"26-05-2025","nav":"53.43250"},{"date":"23-05-2025","nav":"53.27490"},{"date":"22-05-2025","nav":"52.96080"},{"date":"21-05-2025","nav":"53.19890"},{"date":"20-05-2025","nav":"52.98130"},{"date":"19-05-2025","nav":"53.39650"},{"date":"16-05-2025","nav":"53.36300"},{"date":"15-05-2025","nav":"53.22720"},{"date":"14-05-2025","nav":"52.55910"},{"date":"13-05-2025","nav":"52.18910"},{"date":"12-05-2025","nav":"52.22770"},{"date":"09-05-2025","nav":"50.59920"},{"date":"08-05-2025","nav":"51.11260"},{"date":"07-05-2025","nav":"51.21290"},{"date":"06-05-2025","nav":"50.98650"},{"date":"05-05-2025","nav":"51.50130"},{"date":"02-05-2025","nav":"51.18870"},{"date":"30-04-2025","nav":"51.38040"},{"date":"29-04-2025","nav":"51.57260"},{"date":"28-04-2025","nav":"51.53920"},{"date":"25-04-2025","nav":"50.93050"},{"date":"24-04-2025","nav":"51.68170"},{"date":"23-04-2025","nav":"51.53560"},{"date":"22-04-2025","nav":"51.55400"},{"date":"21-04-2025","nav":"51.55080"},{"date":"17-04-2025","nav":"50.95810"},{"date":"16-04-2025","nav":"50.40860"},{"date":"15-04-2025","nav":"50.14920"},{"date":"11-04-2025","nav":"48.87440"},{"date":"09-04-2025","nav":"48.17230"},{"date":"08-04-2025","nav":"48.34730"},{"date":"07-04-2025","nav":"47.38470"},{"date":"04-04-2025","nav":"48.95590"},{"date":"03-04-2025","nav":"50.02530"},{"date":"02-04-2025","nav":"49.69260"},{"date":"01-04-2025","nav":"49.44270"},{"date":"31-03-2025","nav":"49.50730"},{"date":"28-03-2025","nav":"49.50970"},{"date":"27-03-2025","nav":"49.53660"},{"date":"26-03-2025","nav":"49.37840"},{"date":"25-03-2025","nav":"49.64620"},{"date":"24-03-2025","nav":"49.92630"},{"date":"21-03-2025","nav":"49.43680"},{"date":"20-03-2025","nav":"48.65670"},{"date":"19-03-2025","nav":"48.25010"},{"date":"18-03-2025","nav":"47.48650"},{"date":"17-03-2025","nav":"46.89070"},{"date":"13-03-2025","nav":"46.60380"},{"date":"12-03-2025","nav":"46.85210"},{"date":"11-03-2025","nav":"47.06810"},{"date":"10-03-2025","nav":"47.02980"},{"date":"07-03-2025","nav":"47.52320"},{"date":"06-03-2025","nav":"47.25870"},{"date":"05-03-2025","nav":"46.62840"},{"date":"04-03-2025","nav":"45.81520"},{"date":"03-03-2025","nav":"45.65940"},{"date":"28-02-2025","nav":"45.70620"},{"date":"27-02-2025","nav":"46.62310"},{"date":"25-02-2025","nav":"47.00300"},{"date":"24-02-2025","nav":"47.07390"},{"date":"21-02-2025","nav":"47.68870"},{"date":"20-02-2025","nav":"47.84560"},{"date":"19-02-2025","nav":"47.81870"},{"date":"18-02-2025","nav":"47.42580"},{"date":"17-02-2025","nav":"47.74700"},{"date":"14-02-2025","nav":"47.91330"},{"date":"13-02-2025","nav":"48.66490"},{"date":"12-02-2025","nav":"48.86730"},{"date":"11-02-2025","nav":"49.04030"},{"date":"10-02-2025","nav":"49.94420"},{"date":"07-02-2025","nav":"50.81960"},{"date":"06-02-2025","nav":"50.95110"},{"date":"05-02-2025","nav":"51.01930"},{"date":"04-02-2025","nav":"50.83630"},{"date":"03-02-2025","nav":"50.12670"},{"date":"31-01-2025","nav":"51.46380"},{"date":"30-01-2025","nav":"50.75170"},{"date":"29-01-2025","nav":"50.87420"},{"date":"28-01-2025","nav":"49.90390"},{"date":"27-01-2025","nav":"49.78170"},{"date":"24-01-2025","nav":"50.65720"},{"date":"23-01-2025","nav":"51.16420"},{"date":"22-01-2025","nav":"50.90960"},{"date":"21-01-2025","nav":"51.32960"},{"date":"20-01-2025","nav":"52.00980"},{"date":"17-01-2025","nav":"51.75040"},{"date":"16-01-2025","nav":"51.57230"},{"date":"15-01-2025","nav":"51.03340"},{"date":"14-01-2025","nav":"50.74620"},{"date":"13-01-2025","nav":"50.10070"},{"date":"10-01-2025","nav":"51.28740"},{"date":"09-01-2025","nav":"52.06730"},{"date":"08-01-2025","nav":"52.49200"},{"date":"07-01-2025","nav":"52.67950"},{"date":"06-01-2025","nav":"52.39100"},{"date":"03-01-2025","nav":"53.73670"},{"date":"02-01-2025","nav":"54.09740"},{"date":"01-01-2025","nav":"53.66380"},{"date":"31-12-2024","nav":"53.50500"},{"date":"30-12-2024","nav":"52.98030"},{"date":"27-12-2024","nav":"53.19560"},{"date":"26-12-2024","nav":"53.23150"},{"date":"24-12-2024","nav":"53.40270"},{"date":"23-12-2024","nav":"53.49470"},{"date":"20-12-2024","nav":"53.44490"},{"date":"19-12-2024","nav":"54.72230"},{"date":"18-12-2024","nav":"55.00570"},{"date":"17-12-2024","nav":"55.41210"},{"date":"16-12-2024","nav":"56.06470"},{"date":"13-12-2024","nav":"56.07700"},{"date":"12-12-2024","nav":"55.78270"},{"date":"11-12-2024","nav":"56.13000"},{"date":"10-12-2024","nav":"55.82720"},{"date":"09-12-2024","nav":"55.82330"},{"date":"06-12-2024","nav":"55.74620"},{"date":"05-12-2024","nav":"55.43920"},{"date":"04-12-2024","nav":"55.35640"},{"date":"03-12-2024","nav":"55.30020"},{"date":"02-12-2024","nav":"54.63470"},{"date":"30-11-2024","nav":"54.32970"},{"date":"29-11-2024","nav":"54.33040"},{"date":"28-11-2024","nav":"53.75240"},{"date":"27-11-2024","nav":"53.84980"},{"date":"26-11-2024","nav":"53.58440"},{"date":"25-11-2024","nav":"53.70940"},{"date":"22-11-2024","nav":"52.82320"},{"date":"21-11-2024","nav":"52.17570"},{"date":"19-11-2024","nav":"52.71170"},{"date":"18-11-2024","nav":"52.54090"},{"date":"14-11-2024","nav":"52.80930"},{"date":"13-11-2024","nav":"52.86400"},{"date":"12-11-2024","nav":"53.75110"},{"date":"11-11-2024","nav":"54.37540"},{"date":"08-11-2024","nav":"54.72840"},{"date":"07-11-2024","nav":"55.34560"},{"date":"06-11-2024","nav":"55.76390"},{"date":"05-11-2024","nav":"54.84090"},{"date":"04-11-2024","nav":"54.64840"},{"date":"31-10-2024","nav":"55.09260"},{"date":"30-10-2024","nav":"54.76330"},{"date":"29-10-2024","nav":"54.58880"},{"date":"28-10-2024","nav":"54.45940"},{"date":"25-10-2024","nav":"54.34270"},{"date":"24-10-2024","nav":"55.30400"},{"date":"23-10-2024","nav":"55.47760"},{"date":"22-10-2024","nav":"55.54950"},{"date":"21-10-2024","nav":"56.59760"},{"date":"18-10-2024","nav":"57.18020"},{"date":"17-10-2024","nav":"57.04920"},{"date":"16-10-2024","nav":"57.62070"},{"date":"15-10-2024","nav":"57.40880"},{"date":"14-10-2024","nav":"57.19570"},{"date":"11-10-2024","nav":"57.03200"},{"date":"10-10-2024","nav":"56.97310"},{"date":"09-10-2024","nav":"56.90700"},{"date":"08-10-2024","nav":"56.92460"},{"date":"07-10-2024","nav":"55.99910"},{"date":"04-10-2024","nav":"57.27900"},{"date":"03-10-2024","nav":"57.79000"},{"date":"01-10-2024","nav":"58.72260"},{"date":"30-09-2024","nav":"58.63930"},{"date":"27-09-2024","nav":"58.89800"},{"date":"26-09-2024","nav":"58.98580"},{"date":"25-09-2024","nav":"59.00090"},{"date":"24-09-2024","nav":"59.21580"},{"date":"23-09-2024","nav":"59.42560"},{"date":"20-09-2024","nav":"58.97980"},{"date":"19-09-2024","nav":"58.14390"},{"date":"18-09-2024","nav":"58.71530"},{"date":"17-09-2024","nav":"58.76490"},{"date":"16-09-2024","nav":"58.55510"},{"date":"13-09-2024","nav":"58.48260"},{"date":"12-09-2024","nav":"58.41350"},{"date":"11-09-2024","nav":"57.90730"},{"date":"10-09-2024","nav":"58.13690"},{"date":"09-09-2024","nav":"57.32910"},{"date":"06-09-2024","nav":"57.47140"},{"date":"05-09-2024","nav":"57.76310"},{"date":"04-09-2024","nav":"57.79160"},{"date":"03-09-2024","nav":"57.81380"},{"date":"02-09-2024","nav":"57.58830"},{"date":"31-08-2024","nav":"57.62990"},{"date":"30-08-2024","nav":"57.63080"},{"date":"29-08-2024","nav":"57.43960"},{"date":"28-08-2024","nav":"57.44970"},{"date":"27-08-2024","nav":"57.49460"},{"date":"26-08-2024","nav":"57.33820"},{"date":"23-08-2024","nav":"57.26690"},{"date":"22-08-2024","nav":"57.30580"},{"date":"21-08-2024","nav":"57.20990"},{"date":"20-08-2024","nav":"56.98700"},{"date":"19-08-2024","nav":"56.77510"},{"date":"16-08-2024","nav":"56.50880"},{"date":"14-08-2024","nav":"55.83900"},{"date":"13-08-2024","nav":"55.96830"},{"date":"12-08-2024","nav":"56.62760"},{"date":"09-08-2024","nav":"56.51780"},{"date":"08-08-2024","nav":"56.13930"},{"date":"07-08-2024","nav":"56.54230"},{"date":"06-08-2024","nav":"56.00130"},{"date":"05-08-2024","nav":"56.17890"},{"date":"02-08-2024","nav":"57.60560"},{"date":"01-08-2024","nav":"57.99410"},{"date":"31-07-2024","nav":"58.08160"},{"date":"30-07-2024","nav":"57.71840"},{"date":"29-07-2024","nav":"57.55970"},{"date":"26-07-2024","nav":"57.09290"},{"date":"25-07-2024","nav":"56.34660"},{"date":"24-07-2024","nav":"56.35020"},{"date":"23-07-2024","nav":"55.91650"},{"date":"22-07-2024","nav":"56.17070"},{"date":"19-07-2024","nav":"55.93710"},{"date":"18-07-2024","nav":"57.09120"},{"date":"16-07-2024","nav":"57.30330"},{"date":"15-07-2024","nav":"57.19800"},{"date":"12-07-2024","nav":"57.16850"},{"date":"11-07-2024","nav":"57.20220"},{"date":"10-07-2024","nav":"57.14890"},{"date":"09-07-2024","nav":"57.37770"},{"date":"08-07-2024","nav":"57.01360"},{"date":"05-07-2024","nav":"57.24510"},{"date":"04-07-2024","nav":"56.90800"},{"date":"03-07-2024","nav":"56.71300"},{"date":"02-07-2024","nav":"56.56110"},{"date":"01-07-2024","nav":"56.73830"},{"date":"30-06-2024","nav":"56.45360"},{"date":"28-06-2024","nav":"56.45550"},{"date":"27-06-2024","nav":"56.34630"},{"date":"26-06-2024","nav":"56.11360"},{"date":"25-06-2024","nav":"55.52760"},{"date":"24-06-2024","nav":"55.43350"},{"date":"21-06-2024","nav":"55.47980"},{"date":"20-06-2024","nav":"55.76120"},{"date":"19-06-2024","nav":"55.30450"},{"date":"18-06-2024","nav":"55.71840"},{"date":"14-06-2024","nav":"55.34220"},{"date":"13-06-2024","nav":"54.79020"},{"date":"12-06-2024","nav":"54.52060"},{"date":"11-06-2024","nav":"54.07750"},{"date":"10-06-2024","nav":"53.77800"},{"date":"07-06-2024","nav":"53.08490"},{"date":"06-06-2024","nav":"52.05970"},{"date":"05-06-2024","nav":"51.11290"},{"date":"04-06-2024","nav":"49.82180"},{"date":"03-06-2024","nav":"53.39320"},{"date":"31-05-2024","nav":"51.75530"},{"date":"30-05-2024","nav":"51.49960"},{"date":"29-05-2024","nav":"52.06730"},{"date":"28-05-2024","nav":"52.14260"},{"date":"27-05-2024","nav":"52.20970"},{"date":"24-05-2024","nav":"52.14760"},{"date":"23-05-2024","nav":"52.20640"},{"date":"22-05-2024","nav":"51.57140"},{"date":"21-05-2024","nav":"51.46570"},{"date":"17-05-2024","nav":"51.38320"},{"date":"16-05-2024","nav":"50.72340"},{"date":"15-05-2024","nav":"50.19850"},{"date":"14-05-2024","nav":"49.80330"},{"date":"13-05-2024","nav":"49.35510"},{"date":"10-05-2024","nav":"49.27900"},{"date":"09-05-2024","nav":"49.03520"},{"date":"08-05-2024","nav":"49.94080"},{"date":"07-05-2024","nav":"49.69000"},{"date":"06-05-2024","nav":"50.51690"},{"date":"03-05-2024","nav":"50.85430"},{"date":"02-05-2024","nav":"51.21960"},{"date":"30-04-2024","nav":"51.04580"},{"date":"29-04-2024","nav":"51.02080"},{"date":"26-04-2024","nav":"50.74280"},{"date":"25-04-2024","nav":"50.89470"},{"date":"24-04-2024","nav":"50.72060"},{"date":"23-04-2024","nav":"50.45620"},{"date":"22-04-2024","nav":"50.07950"},{"date":"19-04-2024","nav":"49.63130"},{"date":"18-04-2024","nav":"49.36670"},{"date":"16-04-2024","nav":"49.37560"},{"date":"15-04-2024","nav":"49.28330"},{"date":"12-04-2024","nav":"49.74750"},{"date":"10-04-2024","nav":"49.93990"},{"date":"09-04-2024","nav":"49.84780"},{"date":"08-04-2024","nav":"49.89010"},{"date":"05-04-2024","nav":"49.46200"},{"date":"04-04-2024","nav":"49.53290"},{"date":"03-04-2024","nav":"49.58430"},{"date":"02-04-2024","nav":"49.32460"},{"date":"01-04-2024","nav":"49.05280"},{"date":"31-03-2024","nav":"48.23390"},{"date":"28-03-2024","nav":"48.23640"},{"date":"27-03-2024","nav":"48.17460"},{"date":"26-03-2024","nav":"47.88770"},{"date":"22-03-2024","nav":"47.77950"},{"date":"21-03-2024","nav":"47.34510"},{"date":"20-03-2024","nav":"46.64690"},{"date":"19-03-2024","nav":"46.64760"},{"date":"18-03-2024","nav":"46.81310"},{"date":"15-03-2024","nav":"46.49500"},{"date":"14-03-2024","nav":"46.44980"},{"date":"13-03-2024","nav":"45.80900"},{"date":"12-03-2024","nav":"47.32110"},{"date":"11-03-2024","nav":"47.60170"},{"date":"07-03-2024","nav":"47.85880"},{"date":"06-03-2024","nav":"47.67340"},{"date":"05-03-2024","nav":"48.11140"},{"date":"04-03-2024","nav":"48.15040"},{"date":"01-03-2024","nav":"47.84530"},{"date":"29-02-2024","nav":"47.10010"},{"date":"28-02-2024","nav":"47.04790"},{"date":"27-02-2024","nav":"47.67600"},{"date":"26-02-2024","nav":"47.58060"},{"date":"23-02-2024","nav":"47.53330"},{"date":"22-02-2024","nav":"47.35580"},{"date":"21-02-2024","nav":"47.04780"},{"date":"20-02-2024","nav":"47.22990"},{"date":"19-02-2024","nav":"47.17040"},{"date":"16-02-2024","nav":"47.06750"},{"date":"15-02-2024","nav":"47.02150"},{"date":"14-02-2024","nav":"46.67920"},{"date":"13-02-2024","nav":"46.11240"},{"date":"12-02-2024","nav":"46.10000"},{"date":"09-02-2024","nav":"46.69610"},{"date":"08-02-2024","nav":"46.90800"},{"date":"07-02-2024","nav":"47.00800"},{"date":"06-02-2024","nav":"46.79000"},{"date":"05-02-2024","nav":"46.08930"},{"date":"02-02-2024","nav":"46.48160"},{"date":"01-02-2024","nav":"46.25080"},{"date":"31-01-2024","nav":"46.26800"},{"date":"30-01-2024","nav":"45.65660"},{"date":"29-01-2024","nav":"45.82060"},{"date":"25-01-2024","nav":"44.91570"},{"date":"24-01-2024","nav":"44.97700"},{"date":"23-01-2024","nav":"44.43540"},{"date":"19-01-2024","nav":"45.38480"},{"date":"18-01-2024","nav":"45.12200"},{"date":"17-01-2024","nav":"44.88230"},{"date":"16-01-2024","nav":"45.51630"},{"date":"15-01-2024","nav":"45.44890"},{"date":"12-01-2024","nav":"45.42880"},{"date":"11-01-2024","nav":"45.17610"},{"date":"10-01-2024","nav":"44.77730"},{"date":"09-01-2024","nav":"44.69930"},{"date":"08-01-2024","nav":"44.55700"},{"date":"05-01-2024","nav":"44.81910"},{"date":"04-01-2024","nav":"44.79650"},{"date":"03-01-2024","nav":"44.08480"},{"date":"02-01-2024","nav":"43.99970"},{"date":"01-01-2024","nav":"44.16250"},{"date":"29-12-2023","nav":"43.93790"},{"date":"28-12-2023","nav":"43.72880"},{"date":"27-12-2023","nav":"43.55700"},{"date":"26-12-2023","nav":"43.22640"},{"date":"22-12-2023","nav":"42.92410"},{"date":"21-12-2023","nav":"42.54140"},{"date":"20-12-2023","nav":"41.96640"},{"date":"19-12-2023","nav":"42.96050"},{"date":"18-12-2023","nav":"42.98560"},{"date":"15-12-2023","nav":"42.93060"},{"date":"14-12-2023","nav":"42.80940"},{"date":"13-12-2023","nav":"42.38740"},{"date":"12-12-2023","nav":"42.24810"},{"date":"11-12-2023","nav":"42.52530"},{"date":"08-12-2023","nav":"42.28880"},{"date":"07-12-2023","nav":"42.42670"},{"date":"06-12-2023","nav":"42.25120"},{"date":"05-12-2023","nav":"42.23100"},{"date":"04-12-2023","nav":"42.04110"},{"date":"01-12-2023","nav":"41.34750"},{"date":"30-11-2023","nav":"41.02330"},{"date":"29-11-2023","nav":"40.61310"},{"date":"28-11-2023","nav":"40.31800"},{"date":"24-11-2023","nav":"40.01140"},{"date":"23-11-2023","nav":"39.92870"},{"date":"22-11-2023","nav":"39.86240"},{"date":"21-11-2023","nav":"39.99810"},{"date":"20-11-2023","nav":"39.82670"},{"date":"17-11-2023","nav":"40.00660"},{"date":"16-11-2023","nav":"39.75400"},{"date":"15-11-2023","nav":"39.58690"},{"date":"13-11-2023","nav":"39.07890"},{"date":"10-11-2023","nav":"38.88150"},{"date":"09-11-2023","nav":"38.75650"},{"date":"08-11-2023","nav":"38.67720"},{"date":"07-11-2023","nav":"38.50970"},{"date":"06-11-2023","nav":"38.36490"},{"date":"03-11-2023","nav":"37.90420"},{"date":"02-11-2023","nav":"37.56610"},{"date":"01-11-2023","nav":"37.17430"},{"date":"31-10-2023","nav":"37.26720"},{"date":"30-10-2023","nav":"37.20930"},{"date":"27-10-2023","nav":"37.01780"},{"date":"26-10-2023","nav":"36.68390"},{"date":"25-10-2023","nav":"36.63860"},{"date":"23-10-2023","nav":"36.97860"},{"date":"20-10-2023","nav":"37.81490"},{"date":"19-10-2023","nav":"38.05900"},{"date":"18-10-2023","nav":"38.08080"},{"date":"17-10-2023","nav":"38.18730"},{"date":"16-10-2023","nav":"38.12850"},{"date":"13-10-2023","nav":"37.94950"},{"date":"12-10-2023","nav":"38.03310"},{"date":"11-10-2023","nav":"37.97260"},{"date":"10-10-2023","nav":"37.62150"},{"date":"09-10-2023","nav":"37.20280"},{"date":"06-10-2023","nav":"37.72220"},{"date":"05-10-2023","nav":"37.57640"},{"date":"04-10-2023","nav":"37.24220"},{"date":"03-10-2023","nav":"37.58880"},{"date":"29-09-2023","nav":"37.45010"},{"date":"27-09-2023","nav":"37.35870"},{"date":"26-09-2023","nav":"37.10170"},{"date":"25-09-2023","nav":"36.89820"},{"date":"22-09-2023","nav":"36.79620"},{"date":"21-09-2023","nav":"36.76460"},{"date":"20-09-2023","nav":"37.04850"},{"date":"18-09-2023","nav":"37.37710"},{"date":"15-09-2023","nav":"37.51190"},{"date":"14-09-2023","nav":"37.49100"},{"date":"13-09-2023","nav":"37.24880"},{"date":"12-09-2023","nav":"36.92020"},{"date":"11-09-2023","nav":"37.57950"},{"date":"08-09-2023","nav":"37.45310"},{"date":"07-09-2023","nav":"37.01370"},{"date":"06-09-2023","nav":"36.63320"},{"date":"05-09-2023","nav":"36.76790"},{"date":"04-09-2023","nav":"36.75210"},{"date":"01-09-2023","nav":"36.12090"},{"date":"31-08-2023","nav":"35.89180"},{"date":"30-08-2023","nav":"35.84380"},{"date":"29-08-2023","nav":"35.92860"},{"date":"28-08-2023","nav":"35.87830"},{"date":"25-08-2023","nav":"35.63130"},{"date":"24-08-2023","nav":"35.74220"},{"date":"23-08-2023","nav":"35.82920"},{"date":"22-08-2023","nav":"35.78220"},{"date":"21-08-2023","nav":"35.59740"},{"date":"18-08-2023","nav":"35.39070"},{"date":"17-08-2023","nav":"35.41490"},{"date":"16-08-2023","nav":"35.38270"},{"date":"14-08-2023","nav":"35.20820"},{"date":"11-08-2023","nav":"35.33730"},{"date":"10-08-2023","nav":"35.36810"},{"date":"09-08-2023","nav":"35.31890"},{"date":"08-08-2023","nav":"35.05180"},{"date":"07-08-2023","nav":"35.22020"},{"date":"04-08-2023","nav":"35.18060"},{"date":"03-08-2023","nav":"34.87050"},{"date":"02-08-2023","nav":"34.95460"},{"date":"01-08-2023","nav":"35.30700"},{"date":"31-07-2023","nav":"35.30500"},{"date":"28-07-2023","nav":"34.96960"},{"date":"27-07-2023","nav":"34.82000"},{"date":"26-07-2023","nav":"34.85810"},{"date":"25-07-2023","nav":"34.55210"},{"date":"24-07-2023","nav":"34.32140"},{"date":"21-07-2023","nav":"34.36810"},{"date":"20-07-2023","nav":"34.49610"},{"date":"19-07-2023","nav":"34.49690"},{"date":"18-07-2023","nav":"34.30210"},{"date":"17-07-2023","nav":"34.33230"},{"date":"14-07-2023","nav":"34.12440"},{"date":"13-07-2023","nav":"33.87570"},{"date":"12-07-2023","nav":"34.04850"},{"date":"11-07-2023","nav":"33.90380"},{"date":"10-07-2023","nav":"33.81420"},{"date":"07-07-2023","nav":"33.79300"},{"date":"06-07-2023","nav":"33.87500"},{"date":"05-07-2023","nav":"33.55440"},{"date":"04-07-2023","nav":"33.33100"},{"date":"03-07-2023","nav":"33.48880"},{"date":"30-06-2023","nav":"33.24080"},{"date":"28-06-2023","nav":"33.09790"},{"date":"27-06-2023","nav":"33.02510"},{"date":"26-06-2023","nav":"32.84640"},{"date":"23-06-2023","nav":"32.90200"},{"date":"22-06-2023","nav":"33.24510"},{"date":"21-06-2023","nav":"33.40690"},{"date":"20-06-2023","nav":"33.29020"},{"date":"19-06-2023","nav":"33.30750"},{"date":"16-06-2023","nav":"33.37020"},{"date":"15-06-2023","nav":"33.12680"},{"date":"14-06-2023","nav":"33.18420"},{"date":"13-06-2023","nav":"33.13340"},{"date":"12-06-2023","nav":"32.85040"},{"date":"09-06-2023","nav":"32.57860"},{"date":"08-06-2023","nav":"32.58370"},{"date":"07-06-2023","nav":"32.78780"},{"date":"06-06-2023","nav":"32.23500"},{"date":"05-06-2023","nav":"32.03830"},{"date":"02-06-2023","nav":"31.79520"},{"date":"01-06-2023","nav":"31.66920"},{"date":"31-05-2023","nav":"31.63750"},{"date":"30-05-2023","nav":"31.69750"},{"date":"29-05-2023","nav":"31.57000"},{"date":"26-05-2023","nav":"31.38710"},{"date":"25-05-2023","nav":"31.21860"},{"date":"24-05-2023","nav":"31.06900"},{"date":"23-05-2023","nav":"31.16200"},{"date":"22-05-2023","nav":"31.16450"},{"date":"19-05-2023","nav":"31.06360"},{"date":"18-05-2023","nav":"30.99130"},{"date":"17-05-2023","nav":"30.91060"},{"date":"16-05-2023","nav":"30.85210"},{"date":"15-05-2023","nav":"31.00270"},{"date":"12-05-2023","nav":"30.88650"},{"date":"11-05-2023","nav":"30.98600"},{"date":"10-05-2023","nav":"30.93010"},{"date":"09-05-2023","nav":"30.94100"},{"date":"08-05-2023","nav":"30.98130"},{"date":"05-05-2023","nav":"30.71990"},{"date":"04-05-2023","nav":"30.72520"},{"date":"03-05-2023","nav":"30.37390"},{"date":"02-05-2023","nav":"30.40730"},{"date":"28-04-2023","nav":"30.34220"},{"date":"27-04-2023","nav":"30.08260"},{"date":"26-04-2023","nav":"29.80660"},{"date":"25-04-2023","nav":"29.75020"},{"date":"24-04-2023","nav":"29.70140"},{"date":"21-04-2023","nav":"29.66060"},{"date":"20-04-2023","nav":"29.76130"},{"date":"19-04-2023","nav":"29.70730"},{"date":"18-04-2023","nav":"29.73230"},{"date":"17-04-2023","nav":"29.74010"},{"date":"13-04-2023","nav":"29.75060"},{"date":"12-04-2023","nav":"29.72760"},{"date":"11-04-2023","nav":"29.76010"},{"date":"10-04-2023","nav":"29.67740"},{"date":"06-04-2023","nav":"29.66320"},{"date":"05-04-2023","nav":"29.59860"},{"date":"03-04-2023","nav":"29.59350"},{"date":"31-03-2023","nav":"29.48740"},{"date":"29-03-2023","nav":"29.16080"},{"date":"28-03-2023","nav":"28.74740"},{"date":"27-03-2023","nav":"28.89340"},{"date":"24-03-2023","nav":"28.89040"},{"date":"23-03-2023","nav":"29.18850"},{"date":"22-03-2023","nav":"29.11120"},{"date":"21-03-2023","nav":"29.05150"},{"date":"20-03-2023","nav":"28.90970"},{"date":"17-03-2023","nav":"29.09650"},{"date":"16-03-2023","nav":"28.94670"},{"date":"15-03-2023","nav":"29.04620"},{"date":"14-03-2023","nav":"29.00360"},{"date":"13-03-2023","nav":"29.15280"},{"date":"10-03-2023","nav":"29.45770"},{"date":"09-03-2023","nav":"29.58020"},{"date":"08-03-2023","nav":"29.58030"},{"date":"06-03-2023","nav":"29.40790"},{"date":"03-03-2023","nav":"29.27510"},{"date":"02-03-2023","nav":"29.03080"},{"date":"01-03-2023","nav":"29.00510"},{"date":"28-02-2023","nav":"28.78100"},{"date":"27-02-2023","nav":"28.90360"},{"date":"24-02-2023","nav":"29.07340"},{"date":"23-02-2023","nav":"29.10220"},{"date":"22-02-2023","nav":"29.13080"},{"date":"21-02-2023","nav":"29.42160"},{"date":"20-02-2023","nav":"29.35520"},{"date":"17-02-2023","nav":"29.32260"},{"date":"16-02-2023","nav":"29.24360"},{"date":"15-02-2023","nav":"29.19250"},{"date":"14-02-2023","nav":"28.92670"},{"date":"13-02-2023","nav":"28.91560"},{"date":"10-02-2023","nav":"28.98070"},{"date":"09-02-2023","nav":"28.85740"},{"date":"08-02-2023","nav":"29.04200"},{"date":"07-02-2023","nav":"28.86240"},{"date":"06-02-2023","nav":"28.83500"},{"date":"03-02-2023","nav":"28.91230"},{"date":"02-02-2023","nav":"28.75710"},{"date":"01-02-2023","nav":"28.76760"},{"date":"31-01-2023","nav":"28.87740"},{"date":"30-01-2023","nav":"28.44080"},{"date":"27-01-2023","nav":"28.49460"},{"date":"25-01-2023","nav":"28.92520"},{"date":"24-01-2023","nav":"29.13930"},{"date":"23-01-2023","nav":"29.35510"},{"date":"20-01-2023","nav":"29.35870"},{"date":"19-01-2023","nav":"29.46900"},{"date":"18-01-2023","nav":"29.47780"},{"date":"17-01-2023","nav":"29.41430"},{"date":"16-01-2023","nav":"29.27730"},{"date":"13-01-2023","nav":"29.26930"},{"date":"12-01-2023","nav":"29.22640"},{"date":"11-01-2023","nav":"29.29920"},{"date":"10-01-2023","nav":"29.27130"},{"date":"09-01-2023","nav":"29.51740"},{"date":"06-01-2023","nav":"29.20580"},{"date":"05-01-2023","nav":"29.33800"},{"date":"04-01-2023","nav":"29.32750"},{"date":"03-01-2023","nav":"29.56430"},{"date":"02-01-2023","nav":"29.53180"},{"date":"30-12-2022","nav":"29.21540"},{"date":"29-12-2022","nav":"29.27030"},{"date":"28-12-2022","nav":"29.19890"},{"date":"27-12-2022","nav":"29.23690"},{"date":"26-12-2022","nav":"28.92280"},{"date":"23-12-2022","nav":"28.45110"},{"date":"22-12-2022","nav":"29.12050"},{"date":"21-12-2022","nav":"29.48200"},{"date":"20-12-2022","nav":"29.91720"},{"date":"19-12-2022","nav":"29.93990"},{"date":"16-12-2022","nav":"29.78080"},{"date":"15-12-2022","nav":"30.03550"},{"date":"14-12-2022","nav":"30.24150"},{"date":"13-12-2022","nav":"30.07220"},{"date":"12-12-2022","nav":"29.95840"},{"date":"09-12-2022","nav":"29.83450"},{"date":"08-12-2022","nav":"29.95260"},{"date":"07-12-2022","nav":"29.82020"},{"date":"06-12-2022","nav":"29.90140"},{"date":"05-12-2022","nav":"29.95620"},{"date":"02-12-2022","nav":"29.91070"},{"date":"01-12-2022","nav":"29.84390"},{"date":"30-11-2022","nav":"29.70710"},{"date":"29-11-2022","nav":"29.43860"},{"date":"28-11-2022","nav":"29.42270"},{"date":"25-11-2022","nav":"29.27490"},{"date":"24-11-2022","nav":"29.20950"},{"date":"23-11-2022","nav":"29.01430"},{"date":"22-11-2022","nav":"29.04630"},{"date":"21-11-2022","nav":"28.97500"},{"date":"18-11-2022","nav":"28.91800"},{"date":"17-11-2022","nav":"28.97060"},{"date":"16-11-2022","nav":"29.11400"},{"date":"15-11-2022","nav":"29.16210"},{"date":"14-11-2022","nav":"29.19700"},{"date":"11-11-2022","nav":"29.08260"},{"date":"10-11-2022","nav":"28.85110"},{"date":"09-11-2022","nav":"29.02520"},{"date":"07-11-2022","nav":"29.23540"},{"date":"04-11-2022","nav":"29.06730"},{"date":"03-11-2022","nav":"28.91690"},{"date":"02-11-2022","nav":"28.91150"},{"date":"01-11-2022","nav":"28.93320"},{"date":"31-10-2022","nav":"28.87080"},{"date":"28-10-2022","nav":"28.60180"},{"date":"27-10-2022","nav":"28.58740"},{"date":"25-10-2022","nav":"28.39560"},{"date":"21-10-2022","nav":"28.29740"},{"date":"20-10-2022","nav":"28.39990"},{"date":"19-10-2022","nav":"28.36920"},{"date":"18-10-2022","nav":"28.33080"},{"date":"17-10-2022","nav":"28.06670"},{"date":"14-10-2022","nav":"28.12690"},{"date":"13-10-2022","nav":"28.09290"},{"date":"12-10-2022","nav":"28.24080"},{"date":"11-10-2022","nav":"28.07440"},{"date":"10-10-2022","nav":"28.30440"},{"date":"07-10-2022","nav":"28.38950"},{"date":"06-10-2022","nav":"28.38670"},{"date":"04-10-2022","nav":"28.27050"},{"date":"03-10-2022","nav":"27.91790"},{"date":"30-09-2022","nav":"28.05020"},{"date":"29-09-2022","nav":"27.51960"},{"date":"28-09-2022","nav":"27.49530"},{"date":"27-09-2022","nav":"27.68470"},{"date":"26-09-2022","nav":"27.57380"},{"date":"23-09-2022","nav":"28.19480"},{"date":"22-09-2022","nav":"28.58160"},{"date":"21-09-2022","nav":"28.72340"},{"date":"20-09-2022","nav":"29.09580"},{"date":"19-09-2022","nav":"28.85270"},{"date":"16-09-2022","nav":"28.75030"},{"date":"15-09-2022","nav":"29.36720"},{"date":"14-09-2022","nav":"29.39080"},{"date":"13-09-2022","nav":"29.36910"},{"date":"12-09-2022","nav":"29.27400"},{"date":"09-09-2022","nav":"29.06990"},{"date":"08-09-2022","nav":"29.08230"},{"date":"07-09-2022","nav":"28.81920"},{"date":"06-09-2022","nav":"28.64840"},{"date":"05-09-2022","nav":"28.40030"},{"date":"02-09-2022","nav":"28.26630"},{"date":"01-09-2022","nav":"28.36860"},{"date":"30-08-2022","nav":"28.39650"},{"date":"29-08-2022","nav":"27.92430"},{"date":"26-08-2022","nav":"28.11230"},{"date":"25-08-2022","nav":"28.02560"},{"date":"24-08-2022","nav":"27.95290"},{"date":"23-08-2022","nav":"27.80730"},{"date":"22-08-2022","nav":"27.55010"},{"date":"19-08-2022","nav":"27.89440"},{"date":"18-08-2022","nav":"28.12310"},{"date":"17-08-2022","nav":"28.02940"},{"date":"16-08-2022","nav":"28.00690"},{"date":"12-08-2022","nav":"27.72970"},{"date":"11-08-2022","nav":"27.55690"},{"date":"10-08-2022","nav":"27.49520"},{"date":"08-08-2022","nav":"27.45190"},{"date":"05-08-2022","nav":"27.35470"},{"date":"04-08-2022","nav":"27.23800"},{"date":"03-08-2022","nav":"27.27400"},{"date":"02-08-2022","nav":"27.24310"},{"date":"01-08-2022","nav":"27.27500"},{"date":"29-07-2022","nav":"26.82990"},{"date":"28-07-2022","nav":"26.46170"},{"date":"27-07-2022","nav":"26.32510"},{"date":"26-07-2022","nav":"26.12200"},{"date":"25-07-2022","nav":"26.25750"},{"date":"22-07-2022","nav":"26.22190"},{"date":"21-07-2022","nav":"26.10970"},{"date":"20-07-2022","nav":"25.90980"},{"date":"19-07-2022","nav":"25.82940"},{"date":"18-07-2022","nav":"25.66020"},{"date":"15-07-2022","nav":"25.31220"},{"date":"14-07-2022","nav":"25.15860"},{"date":"13-07-2022","nav":"25.12700"},{"date":"12-07-2022","nav":"25.18760"},{"date":"11-07-2022","nav":"25.29210"},{"date":"08-07-2022","nav":"25.31140"},{"date":"07-07-2022","nav":"25.26150"},{"date":"06-07-2022","nav":"25.02500"},{"date":"05-07-2022","nav":"24.86920"},{"date":"04-07-2022","nav":"24.77970"},{"date":"01-07-2022","nav":"24.60570"},{"date":"30-06-2022","nav":"24.87970"},{"date":"29-06-2022","nav":"24.92640"},{"date":"28-06-2022","nav":"24.86500"},{"date":"27-06-2022","nav":"24.69880"},{"date":"24-06-2022","nav":"24.30950"},{"date":"23-06-2022","nav":"24.09390"},{"date":"22-06-2022","nav":"23.98850"},{"date":"21-06-2022","nav":"24.21470"},{"date":"20-06-2022","nav":"23.78390"},{"date":"17-06-2022","nav":"24.03980"},{"date":"16-06-2022","nav":"24.29070"},{"date":"15-06-2022","nav":"24.81000"},{"date":"14-06-2022","nav":"24.84090"},{"date":"13-06-2022","nav":"24.79010"},{"date":"10-06-2022","nav":"25.29430"},{"date":"09-06-2022","nav":"25.44850"},{"date":"08-06-2022","nav":"25.31080"},{"date":"07-06-2022","nav":"25.42590"},{"date":"06-06-2022","nav":"25.52550"},{"date":"03-06-2022","nav":"25.69170"},{"date":"02-06-2022","nav":"25.84720"},{"date":"01-06-2022","nav":"25.65150"},{"date":"31-05-2022","nav":"25.70040"},{"date":"30-05-2022","nav":"25.66850"},{"date":"27-05-2022","nav":"25.19780"},{"date":"26-05-2022","nav":"25.12670"},{"date":"25-05-2022","nav":"25.04020"},{"date":"24-05-2022","nav":"25.24890"},{"date":"23-05-2022","nav":"25.31320"},{"date":"20-05-2022","nav":"25.38510"},{"date":"19-05-2022","nav":"24.89840"},{"date":"18-05-2022","nav":"25.30990"},{"date":"17-05-2022","nav":"25.40400"},{"date":"16-05-2022","nav":"24.85160"},{"date":"13-05-2022","nav":"24.73850"},{"date":"12-05-2022","nav":"24.63100"},{"date":"11-05-2022","nav":"25.01320"},{"date":"10-05-2022","nav":"25.27090"},{"date":"09-05-2022","nav":"25.58950"},{"date":"06-05-2022","nav":"25.82220"},{"date":"05-05-2022","nav":"26.07970"},{"date":"04-05-2022","nav":"26.14680"},{"date":"02-05-2022","nav":"26.64240"},{"date":"29-04-2022","nav":"26.80120"},{"date":"28-04-2022","nav":"26.97240"},{"date":"27-04-2022","nav":"26.80320"},{"date":"26-04-2022","nav":"26.90480"},{"date":"25-04-2022","nav":"26.58140"},{"date":"22-04-2022","nav":"27.00690"},{"date":"21-04-2022","nav":"27.15500"},{"date":"20-04-2022","nav":"26.91980"},{"date":"19-04-2022","nav":"26.67430"},{"date":"18-04-2022","nav":"26.84420"},{"date":"13-04-2022","nav":"27.01090"},{"date":"12-04-2022","nav":"26.98580"},{"date":"11-04-2022","nav":"27.35830"},{"date":"08-04-2022","nav":"27.32920"},{"date":"07-04-2022","nav":"27.10460"},{"date":"06-04-2022","nav":"27.37620"},{"date":"05-04-2022","nav":"27.22870"},{"date":"04-04-2022","nav":"27.09710"},{"date":"01-04-2022","nav":"26.80620"},{"date":"31-03-2022","nav":"26.45650"},{"date":"30-03-2022","nav":"26.56160"},{"date":"29-03-2022","nav":"26.33570"},{"date":"28-03-2022","nav":"26.11030"},{"date":"25-03-2022","nav":"26.06650"},{"date":"24-03-2022","nav":"26.00110"},{"date":"23-03-2022","nav":"25.90620"},{"date":"22-03-2022","nav":"25.99080"},{"date":"21-03-2022","nav":"25.74500"},{"date":"17-03-2022","nav":"25.85400"},{"date":"16-03-2022","nav":"25.54110"},{"date":"15-03-2022","nav":"25.18870"},{"date":"14-03-2022","nav":"25.42630"},{"date":"11-03-2022","nav":"25.17680"},{"date":"10-03-2022","nav":"25.05430"},{"date":"09-03-2022","nav":"24.87350"},{"date":"08-03-2022","nav":"24.48160"},{"date":"07-03-2022","nav":"24.17350"},{"date":"04-03-2022","nav":"24.69390"},{"date":"03-03-2022","nav":"25.08790"},{"date":"02-03-2022","nav":"25.17330"},{"date":"28-02-2022","nav":"25.19700"},{"date":"25-02-2022","nav":"24.82470"},{"date":"24-02-2022","nav":"24.11470"},{"date":"23-02-2022","nav":"25.23820"},{"date":"22-02-2022","nav":"25.22950"},{"date":"21-02-2022","nav":"25.50000"},{"date":"18-02-2022","nav":"25.81820"},{"date":"17-02-2022","nav":"25.94790"},{"date":"16-02-2022","nav":"25.93500"},{"date":"15-02-2022","nav":"25.97720"},{"date":"14-02-2022","nav":"25.43830"},{"date":"11-02-2022","nav":"26.23450"},{"date":"10-02-2022","nav":"26.63480"},{"date":"09-02-2022","nav":"26.64510"},{"date":"08-02-2022","nav":"26.47000"},{"date":"07-02-2022","nav":"26.60060"},{"date":"04-02-2022","nav":"27.00930"},{"date":"03-02-2022","nav":"26.95690"},{"date":"02-02-2022","nav":"27.16110"},{"date":"01-02-2022","nav":"26.97880"},{"date":"31-01-2022","nav":"26.68150"},{"date":"28-01-2022","nav":"26.41000"},{"date":"27-01-2022","nav":"26.42470"},{"date":"25-01-2022","nav":"26.62830"},{"date":"24-01-2022","nav":"26.40600"},{"date":"21-01-2022","nav":"27.22600"},{"date":"20-01-2022","nav":"27.68730"},{"date":"19-01-2022","nav":"27.66320"},{"date":"18-01-2022","nav":"27.81460"},{"date":"17-01-2022","nav":"28.14480"},{"date":"14-01-2022","nav":"28.03650"},{"date":"13-01-2022","nav":"27.90330"},{"date":"12-01-2022","nav":"27.73240"},{"date":"11-01-2022","nav":"27.37950"},{"date":"10-01-2022","nav":"27.37750"},{"date":"07-01-2022","nav":"27.08730"},{"date":"06-01-2022","nav":"27.02670"},{"date":"05-01-2022","nav":"27.15290"},{"date":"04-01-2022","nav":"27.06030"},{"date":"03-01-2022","nav":"26.95500"},{"date":"31-12-2021","nav":"26.62250"},{"date":"30-12-2021","nav":"26.32450"},{"date":"29-12-2021","nav":"26.39070"},{"date":"28-12-2021","nav":"26.31620"},{"date":"27-12-2021","nav":"26.01680"},{"date":"24-12-2021","nav":"25.97730"},{"date":"23-12-2021","nav":"26.13590"},{"date":"22-12-2021","nav":"26.03740"},{"date":"21-12-2021","nav":"25.60700"},{"date":"20-12-2021","nav":"25.20140"},{"date":"17-12-2021","nav":"25.94640"},{"date":"16-12-2021","nav":"26.35330"},{"date":"15-12-2021","nav":"26.47490"},{"date":"14-12-2021","nav":"26.52140"},{"date":"13-12-2021","nav":"26.60200"},{"date":"10-12-2021","nav":"26.65620"},{"date":"09-12-2021","nav":"26.63500"},{"date":"08-12-2021","nav":"26.46630"},{"date":"07-12-2021","nav":"26.17160"},{"date":"06-12-2021","nav":"25.89570"},{"date":"03-12-2021","nav":"26.17980"},{"date":"02-12-2021","nav":"26.31910"},{"date":"01-12-2021","nav":"25.97430"},{"date":"30-11-2021","nav":"25.89820"},{"date":"29-11-2021","nav":"25.81500"},{"date":"26-11-2021","nav":"26.08760"},{"date":"25-11-2021","nav":"26.93940"},{"date":"24-11-2021","nav":"26.70200"},{"date":"23-11-2021","nav":"26.69830"},{"date":"22-11-2021","nav":"26.29470"},{"date":"18-11-2021","nav":"26.79430"},{"date":"17-11-2021","nav":"27.25910"},{"date":"16-11-2021","nav":"27.40250"},{"date":"15-11-2021","nav":"27.53680"},{"date":"12-11-2021","nav":"27.69040"},{"date":"11-11-2021","nav":"27.44940"},{"date":"10-11-2021","nav":"27.45350"},{"date":"09-11-2021","nav":"27.32520"},{"date":"08-11-2021","nav":"27.22460"},{"date":"03-11-2021","nav":"26.73640"},{"date":"02-11-2021","nav":"26.62650"},{"date":"01-11-2021","nav":"26.43780"},{"date":"29-10-2021","nav":"26.09760"},{"date":"28-10-2021","nav":"26.13480"},{"date":"27-10-2021","nav":"26.41770"},{"date":"26-10-2021","nav":"26.29000"},{"date":"25-10-2021","nav":"25.95120"},{"date":"22-10-2021","nav":"26.28420"},{"date":"21-10-2021","nav":"26.30630"},{"date":"20-10-2021","nav":"26.53750"},{"date":"19-10-2021","nav":"26.92670"},{"date":"18-10-2021","nav":"27.15450"},{"date":"14-10-2021","nav":"27.16570"},{"date":"13-10-2021","nav":"27.06170"},{"date":"12-10-2021","nav":"26.66850"},{"date":"11-10-2021","nav":"26.62680"},{"date":"08-10-2021","nav":"26.54640"},{"date":"07-10-2021","nav":"26.35210"},{"date":"06-10-2021","nav":"26.12690"},{"date":"05-10-2021","nav":"26.30830"},{"date":"04-10-2021","nav":"26.11780"},{"date":"01-10-2021","nav":"25.83430"},{"date":"30-09-2021","nav":"25.88100"},{"date":"29-09-2021","nav":"25.88120"},{"date":"28-09-2021","nav":"25.96700"},{"date":"27-09-2021","nav":"26.13690"},{"date":"24-09-2021","nav":"26.12730"},{"date":"23-09-2021","nav":"26.22180"},{"date":"22-09-2021","nav":"25.88530"},{"date":"21-09-2021","nav":"25.74780"},{"date":"20-09-2021","nav":"25.51760"},{"date":"17-09-2021","nav":"25.85430"},{"date":"16-09-2021","nav":"26.11080"},{"date":"15-09-2021","nav":"26.15670"},{"date":"14-09-2021","nav":"25.99320"},{"date":"13-09-2021","nav":"25.88090"},{"date":"09-09-2021","nav":"25.82760"},{"date":"08-09-2021","nav":"25.64780"},{"date":"07-09-2021","nav":"25.63730"},{"date":"06-09-2021","nav":"25.58320"},{"date":"03-09-2021","nav":"25.45030"},{"date":"02-09-2021","nav":"25.27890"},{"date":"01-09-2021","nav":"25.04040"},{"date":"31-08-2021","nav":"25.04920"},{"date":"30-08-2021","nav":"24.73390"},{"date":"27-08-2021","nav":"24.19830"},{"date":"26-08-2021","nav":"23.94770"},{"date":"25-08-2021","nav":"23.86060"},{"date":"24-08-2021","nav":"23.77040"},{"date":"23-08-2021","nav":"23.49000"},{"date":"20-08-2021","nav":"23.71670"},{"date":"18-08-2021","nav":"24.09350"},{"date":"17-08-2021","nav":"24.13040"},{"date":"16-08-2021","nav":"24.29540"},{"date":"13-08-2021","nav":"24.40550"},{"date":"12-08-2021","nav":"24.20290"},{"date":"11-08-2021","nav":"23.82160"},{"date":"10-08-2021","nav":"23.83600"},{"date":"09-08-2021","nav":"23.98280"},{"date":"06-08-2021","nav":"24.09060"},{"date":"05-08-2021","nav":"24.18710"},{"date":"04-08-2021","nav":"24.22390"},{"date":"03-08-2021","nav":"24.43570"},{"date":"02-08-2021","nav":"24.29040"},{"date":"30-07-2021","nav":"24.07210"},{"date":"29-07-2021","nav":"24.13000"},{"date":"28-07-2021","nav":"24.00030"},{"date":"27-07-2021","nav":"23.98210"},{"date":"26-07-2021","nav":"23.93610"},{"date":"23-07-2021","nav":"23.93770"},{"date":"22-07-2021","nav":"24.05860"},{"date":"20-07-2021","nav":"23.70450"},{"date":"19-07-2021","nav":"23.91030"},{"date":"16-07-2021","nav":"23.85940"},{"date":"15-07-2021","nav":"23.70100"},{"date":"14-07-2021","nav":"23.54880"},{"date":"13-07-2021","nav":"23.48480"},{"date":"12-07-2021","nav":"23.35570"},{"date":"09-07-2021","nav":"23.28330"},{"date":"08-07-2021","nav":"23.26670"},{"date":"07-07-2021","nav":"23.40580"},{"date":"06-07-2021","nav":"23.20910"},{"date":"05-07-2021","nav":"23.21370"},{"date":"02-07-2021","nav":"23.09930"},{"date":"01-07-2021","nav":"23.05130"},{"date":"30-06-2021","nav":"23.03080"},{"date":"29-06-2021","nav":"22.93270"},{"date":"28-06-2021","nav":"22.96860"},{"date":"25-06-2021","nav":"22.99110"},{"date":"24-06-2021","nav":"22.90180"},{"date":"23-06-2021","nav":"22.87780"},{"date":"22-06-2021","nav":"22.84640"},{"date":"21-06-2021","nav":"22.66730"},{"date":"18-06-2021","nav":"22.61650"},{"date":"17-06-2021","nav":"22.71940"},{"date":"16-06-2021","nav":"22.84600"},{"date":"15-06-2021","nav":"22.98640"},{"date":"14-06-2021","nav":"22.93930"},{"date":"11-06-2021","nav":"22.94640"},{"date":"10-06-2021","nav":"22.92080"},{"date":"09-06-2021","nav":"22.81020"},{"date":"08-06-2021","nav":"23.03310"},{"date":"07-06-2021","nav":"23.01610"},{"date":"04-06-2021","nav":"22.79140"},{"date":"03-06-2021","nav":"22.67030"},{"date":"02-06-2021","nav":"22.45480"},{"date":"01-06-2021","nav":"22.26240"},{"date":"31-05-2021","nav":"22.37150"},{"date":"28-05-2021","nav":"22.22410"},{"date":"27-05-2021","nav":"22.14030"},{"date":"26-05-2021","nav":"22.10150"},{"date":"25-05-2021","nav":"21.98630"},{"date":"24-05-2021","nav":"21.95960"},{"date":"21-05-2021","nav":"21.82240"},{"date":"20-05-2021","nav":"21.66410"},{"date":"19-05-2021","nav":"21.61920"},{"date":"18-05-2021","nav":"21.63690"},{"date":"17-05-2021","nav":"21.33570"},{"date":"14-05-2021","nav":"21.14480"},{"date":"12-05-2021","nav":"21.17480"},{"date":"11-05-2021","nav":"21.39750"},{"date":"10-05-2021","nav":"21.29620"},{"date":"07-05-2021","nav":"21.00710"},{"date":"06-05-2021","nav":"20.87010"},{"date":"05-05-2021","nav":"20.74020"},{"date":"04-05-2021","nav":"20.46860"},{"date":"03-05-2021","nav":"20.47040"},{"date":"30-04-2021","nav":"20.36990"},{"date":"29-04-2021","nav":"20.48520"},{"date":"28-04-2021","nav":"20.34710"},{"date":"27-04-2021","nav":"20.19460"},{"date":"26-04-2021","nav":"19.86070"},{"date":"23-04-2021","nav":"19.61450"},{"date":"22-04-2021","nav":"19.66660"},{"date":"20-04-2021","nav":"19.62790"},{"date":"19-04-2021","nav":"19.62630"},{"date":"16-04-2021","nav":"20.05270"},{"date":"15-04-2021","nav":"19.94320"},{"date":"13-04-2021","nav":"19.96430"},{"date":"12-04-2021","nav":"19.60560"},{"date":"09-04-2021","nav":"20.54660"},{"date":"08-04-2021","nav":"20.65830"},{"date":"07-04-2021","nav":"20.38480"},{"date":"06-04-2021","nav":"20.23500"},{"date":"05-04-2021","nav":"20.27930"},{"date":"01-04-2021","nav":"20.60970"},{"date":"31-03-2021","nav":"20.26710"},{"date":"30-03-2021","nav":"20.30640"},{"date":"26-03-2021","nav":"20.00210"},{"date":"25-03-2021","nav":"19.63670"},{"date":"24-03-2021","nav":"19.97330"},{"date":"23-03-2021","nav":"20.32130"},{"date":"22-03-2021","nav":"20.15120"},{"date":"19-03-2021","nav":"20.14960"},{"date":"18-03-2021","nav":"20.04000"},{"date":"17-03-2021","nav":"20.24300"},{"date":"16-03-2021","nav":"20.70200"},{"date":"15-03-2021","nav":"20.79130"},{"date":"12-03-2021","nav":"20.85310"},{"date":"10-03-2021","nav":"20.93570"},{"date":"09-03-2021","nav":"20.82720"},{"date":"08-03-2021","nav":"20.86750"},{"date":"05-03-2021","nav":"20.73730"},{"date":"04-03-2021","nav":"20.96100"},{"date":"03-03-2021","nav":"20.98780"},{"date":"02-03-2021","nav":"20.69530"},{"date":"01-03-2021","nav":"20.49950"},{"date":"26-02-2021","nav":"20.36660"},{"date":"25-02-2021","nav":"20.86400"},{"date":"24-02-2021","nav":"20.45460"},{"date":"23-02-2021","nav":"20.18970"},{"date":"22-02-2021","nav":"19.97540"},{"date":"19-02-2021","nav":"20.35850"},{"date":"18-02-2021","nav":"20.58570"},{"date":"17-02-2021","nav":"20.53470"},{"date":"16-02-2021","nav":"20.45000"},{"date":"15-02-2021","nav":"20.36950"},{"date":"12-02-2021","nav":"20.35710"},{"date":"11-02-2021","nav":"20.40910"},{"date":"10-02-2021","nav":"20.22890"},{"date":"09-02-2021","nav":"20.17580"},{"date":"08-02-2021","nav":"20.15800"},{"date":"05-02-2021","nav":"19.64370"},{"date":"04-02-2021","nav":"19.65100"},{"date":"03-02-2021","nav":"19.46060"},{"date":"02-02-2021","nav":"19.27910"},{"date":"01-02-2021","nav":"18.75640"},{"date":"29-01-2021","nav":"17.89510"},{"date":"28-01-2021","nav":"18.08000"},{"date":"27-01-2021","nav":"18.22410"},{"date":"25-01-2021","nav":"18.41170"},{"date":"22-01-2021","nav":"18.62120"},{"date":"21-01-2021","nav":"18.83550"},{"date":"20-01-2021","nav":"18.91070"},{"date":"19-01-2021","nav":"18.76160"},{"date":"18-01-2021","nav":"18.49310"},{"date":"15-01-2021","nav":"18.74090"},{"date":"14-01-2021","nav":"18.90660"},{"date":"13-01-2021","nav":"18.83600"},{"date":"12-01-2021","nav":"18.83340"},{"date":"11-01-2021","nav":"18.64810"},{"date":"08-01-2021","nav":"18.74240"},{"date":"07-01-2021","nav":"18.54880"},{"date":"06-01-2021","nav":"18.24300"},{"date":"05-01-2021","nav":"18.23010"},{"date":"04-01-2021","nav":"18.25220"},{"date":"01-01-2021","nav":"18.02940"},{"date":"31-12-2020","nav":"17.83690"},{"date":"30-12-2020","nav":"17.88760"},{"date":"29-12-2020","nav":"17.72010"},{"date":"28-12-2020","nav":"17.71790"},{"date":"24-12-2020","nav":"17.48660"},{"date":"23-12-2020","nav":"17.35230"},{"date":"22-12-2020","nav":"17.09920"},{"date":"21-12-2020","nav":"17.01390"},{"date":"18-12-2020","nav":"17.69670"},{"date":"17-12-2020","nav":"17.72830"},{"date":"16-12-2020","nav":"17.73540"},{"date":"15-12-2020","nav":"17.59790"},{"date":"14-12-2020","nav":"17.58600"},{"date":"11-12-2020","nav":"17.45740"},{"date":"10-12-2020","nav":"17.42810"},{"date":"09-12-2020","nav":"17.56550"},{"date":"08-12-2020","nav":"17.55820"},{"date":"07-12-2020","nav":"17.52670"},{"date":"04-12-2020","nav":"17.39610"},{"date":"03-12-2020","nav":"17.19050"},{"date":"02-12-2020","nav":"17.09340"},{"date":"01-12-2020","nav":"17.00680"},{"date":"27-11-2020","nav":"16.69990"},{"date":"26-11-2020","nav":"16.61550"},{"date":"25-11-2020","nav":"16.53600"},{"date":"24-11-2020","nav":"16.73240"},{"date":"23-11-2020","nav":"16.67630"},{"date":"20-11-2020","nav":"16.64170"},{"date":"19-11-2020","nav":"16.59310"},{"date":"18-11-2020","nav":"16.71820"},{"date":"17-11-2020","nav":"16.53510"},{"date":"13-11-2020","nav":"16.28710"},{"date":"12-11-2020","nav":"16.26500"},{"date":"11-11-2020","nav":"16.20240"},{"date":"10-11-2020","nav":"16.15730"},{"date":"09-11-2020","nav":"15.90920"},{"date":"06-11-2020","nav":"15.67470"},{"date":"05-11-2020","nav":"15.58550"},{"date":"04-11-2020","nav":"15.34900"},{"date":"03-11-2020","nav":"15.26120"},{"date":"02-11-2020","nav":"15.20980"},{"date":"30-10-2020","nav":"15.35580"},{"date":"29-10-2020","nav":"15.25260"},{"date":"28-10-2020","nav":"15.30990"},{"date":"27-10-2020","nav":"15.41890"},{"date":"26-10-2020","nav":"15.26400"},{"date":"23-10-2020","nav":"15.44600"},{"date":"22-10-2020","nav":"15.43090"},{"date":"21-10-2020","nav":"15.33660"},{"date":"20-10-2020","nav":"15.22790"},{"date":"19-10-2020","nav":"15.17910"},{"date":"16-10-2020","nav":"15.08810"},{"date":"15-10-2020","nav":"14.94060"},{"date":"14-10-2020","nav":"15.22250"},{"date":"13-10-2020","nav":"15.13520"},{"date":"12-10-2020","nav":"15.10380"},{"date":"09-10-2020","nav":"15.20320"},{"date":"08-10-2020","nav":"15.13570"},{"date":"07-10-2020","nav":"15.21700"},{"date":"06-10-2020","nav":"15.22460"},{"date":"05-10-2020","nav":"15.16640"},{"date":"01-10-2020","nav":"15.19910"},{"date":"30-09-2020","nav":"15.08010"},{"date":"29-09-2020","nav":"15.17670"},{"date":"28-09-2020","nav":"15.14010"},{"date":"25-09-2020","nav":"14.85020"},{"date":"24-09-2020","nav":"14.52610"},{"date":"23-09-2020","nav":"14.91200"},{"date":"22-09-2020","nav":"15.03010"},{"date":"21-09-2020","nav":"15.26150"},{"date":"18-09-2020","nav":"15.72550"},{"date":"17-09-2020","nav":"15.74710"},{"date":"16-09-2020","nav":"15.85350"},{"date":"15-09-2020","nav":"15.88260"},{"date":"14-09-2020","nav":"15.71820"},{"date":"11-09-2020","nav":"15.58550"},{"date":"10-09-2020","nav":"15.62240"},{"date":"09-09-2020","nav":"15.27210"},{"date":"08-09-2020","nav":"15.29580"},{"date":"07-09-2020","nav":"15.48670"},{"date":"04-09-2020","nav":"15.45900"},{"date":"03-09-2020","nav":"15.72040"},{"date":"02-09-2020","nav":"15.79920"},{"date":"01-09-2020","nav":"15.62200"},{"date":"31-08-2020","nav":"15.50040"},{"date":"28-08-2020","nav":"15.97620"},{"date":"27-08-2020","nav":"15.87660"},{"date":"26-08-2020","nav":"15.93270"},{"date":"25-08-2020","nav":"15.85260"},{"date":"24-08-2020","nav":"15.82380"},{"date":"21-08-2020","nav":"15.74060"},{"date":"20-08-2020","nav":"15.68960"},{"date":"19-08-2020","nav":"15.76130"},{"date":"18-08-2020","nav":"15.62340"},{"date":"17-08-2020","nav":"15.42530"},{"date":"14-08-2020","nav":"15.40640"},{"date":"13-08-2020","nav":"15.59490"},{"date":"12-08-2020","nav":"15.43020"},{"date":"11-08-2020","nav":"15.40990"},{"date":"10-08-2020","nav":"15.37220"},{"date":"07-08-2020","nav":"15.26410"},{"date":"06-08-2020","nav":"15.20920"},{"date":"05-08-2020","nav":"15.17120"},{"date":"04-08-2020","nav":"15.11510"},{"date":"03-08-2020","nav":"14.82320"},{"date":"31-07-2020","nav":"14.88920"},{"date":"30-07-2020","nav":"14.93230"},{"date":"29-07-2020","nav":"15.05770"},{"date":"28-07-2020","nav":"15.20450"},{"date":"27-07-2020","nav":"15.05890"},{"date":"24-07-2020","nav":"15.13280"},{"date":"23-07-2020","nav":"15.09070"},{"date":"22-07-2020","nav":"14.98010"},{"date":"21-07-2020","nav":"15.01810"},{"date":"20-07-2020","nav":"14.78220"},{"date":"17-07-2020","nav":"14.68180"},{"date":"16-07-2020","nav":"14.40100"},{"date":"15-07-2020","nav":"14.39460"},{"date":"14-07-2020","nav":"14.61160"},{"date":"13-07-2020","nav":"14.77570"},{"date":"10-07-2020","nav":"14.67920"},{"date":"09-07-2020","nav":"14.67800"},{"date":"08-07-2020","nav":"14.59360"},{"date":"07-07-2020","nav":"14.72000"},{"date":"06-07-2020","nav":"14.84660"},{"date":"03-07-2020","nav":"14.66340"},{"date":"02-07-2020","nav":"14.50210"},{"date":"01-07-2020","nav":"14.33040"},{"date":"30-06-2020","nav":"14.25790"},{"date":"29-06-2020","nav":"14.26510"},{"date":"26-06-2020","nav":"14.41560"},{"date":"25-06-2020","nav":"14.25690"},{"date":"24-06-2020","nav":"14.32650"},{"date":"23-06-2020","nav":"14.44560"},{"date":"22-06-2020","nav":"14.28570"},{"date":"19-06-2020","nav":"14.21760"},{"date":"18-06-2020","nav":"13.83080"},{"date":"17-06-2020","nav":"13.60440"},{"date":"16-06-2020","nav":"13.53200"},{"date":"15-06-2020","nav":"13.57980"},{"date":"12-06-2020","nav":"13.70990"},{"date":"11-06-2020","nav":"13.57410"},{"date":"10-06-2020","nav":"13.84850"},{"date":"09-06-2020","nav":"13.75300"},{"date":"08-06-2020","nav":"13.96370"},{"date":"05-06-2020","nav":"13.90460"},{"date":"04-06-2020","nav":"13.60370"},{"date":"03-06-2020","nav":"13.53040"},{"date":"02-06-2020","nav":"13.47740"},{"date":"01-06-2020","nav":"13.34270"},{"date":"29-05-2020","nav":"13.08320"},{"date":"28-05-2020","nav":"12.97170"},{"date":"27-05-2020","nav":"12.69400"},{"date":"26-05-2020","nav":"12.52490"},{"date":"22-05-2020","nav":"12.51150"},{"date":"21-05-2020","nav":"12.56300"},{"date":"20-05-2020","nav":"12.55160"},{"date":"19-05-2020","nav":"12.36330"},{"date":"18-05-2020","nav":"12.26980"},{"date":"15-05-2020","nav":"12.76540"},{"date":"14-05-2020","nav":"12.71660"},{"date":"13-05-2020","nav":"12.95300"},{"date":"12-05-2020","nav":"12.63590"},{"date":"11-05-2020","nav":"12.75370"},{"date":"08-05-2020","nav":"12.75630"},{"date":"07-05-2020","nav":"12.77120"},{"date":"06-05-2020","nav":"12.78140"},{"date":"05-05-2020","nav":"12.70130"},{"date":"04-05-2020","nav":"12.83740"},{"date":"30-04-2020","nav":"13.29500"},{"date":"29-04-2020","nav":"12.97570"},{"date":"28-04-2020","nav":"12.83770"},{"date":"27-04-2020","nav":"12.76420"},{"date":"24-04-2020","nav":"12.62580"},{"date":"23-04-2020","nav":"12.76160"},{"date":"22-04-2020","nav":"12.74560"},{"date":"21-04-2020","nav":"12.53600"},{"date":"20-04-2020","nav":"12.85320"},{"date":"17-04-2020","nav":"12.87210"},{"date":"16-04-2020","nav":"12.51020"},{"date":"15-04-2020","nav":"12.36070"},{"date":"13-04-2020","nav":"12.21710"},{"date":"09-04-2020","nav":"12.06210"},{"date":"08-04-2020","nav":"11.73880"},{"date":"07-04-2020","nav":"11.79390"},{"date":"03-04-2020","nav":"11.12210"},{"date":"01-04-2020","nav":"11.30570"},{"date":"31-03-2020","nav":"11.60840"},{"date":"30-03-2020","nav":"11.13990"},{"date":"27-03-2020","nav":"11.46570"},{"date":"26-03-2020","nav":"11.54960"},{"date":"25-03-2020","nav":"11.19870"},{"date":"24-03-2020","nav":"10.63680"},{"date":"23-03-2020","nav":"10.55060"},{"date":"20-03-2020","nav":"12.21230"},{"date":"19-03-2020","nav":"11.74710"},{"date":"18-03-2020","nav":"12.28760"},{"date":"17-03-2020","nav":"12.84450"},{"date":"16-03-2020","nav":"13.08110"},{"date":"13-03-2020","nav":"13.98110"},{"date":"12-03-2020","nav":"13.43440"},{"date":"11-03-2020","nav":"14.51900"},{"date":"09-03-2020","nav":"14.52020"},{"date":"06-03-2020","nav":"15.24770"},{"date":"05-03-2020","nav":"15.56130"},{"date":"04-03-2020","nav":"15.53680"},{"date":"03-03-2020","nav":"15.75370"},{"date":"02-03-2020","nav":"15.49590"},{"date":"28-02-2020","nav":"15.69280"},{"date":"27-02-2020","nav":"16.20830"},{"date":"26-02-2020","nav":"16.29020"},{"date":"25-02-2020","nav":"16.49510"},{"date":"24-02-2020","nav":"16.57660"},{"date":"20-02-2020","nav":"16.87190"},{"date":"19-02-2020","nav":"16.84130"},{"date":"18-02-2020","nav":"16.70690"},{"date":"17-02-2020","nav":"16.85640"},{"date":"14-02-2020","nav":"16.92550"},{"date":"13-02-2020","nav":"16.88670"},{"date":"12-02-2020","nav":"16.98090"},{"date":"11-02-2020","nav":"16.91780"},{"date":"10-02-2020","nav":"16.90160"},{"date":"07-02-2020","nav":"17.02880"},{"date":"06-02-2020","nav":"17.07450"},{"date":"05-02-2020","nav":"17.01870"},{"date":"04-02-2020","nav":"16.74810"},{"date":"03-02-2020","nav":"16.42450"},{"date":"31-01-2020","nav":"16.78480"},{"date":"30-01-2020","nav":"16.89020"},{"date":"29-01-2020","nav":"17.09270"},{"date":"28-01-2020","nav":"17.05400"},{"date":"27-01-2020","nav":"17.23150"},{"date":"24-01-2020","nav":"17.32470"},{"date":"23-01-2020","nav":"17.19530"},{"date":"22-01-2020","nav":"17.02120"},{"date":"21-01-2020","nav":"17.06370"},{"date":"20-01-2020","nav":"17.08600"},{"date":"17-01-2020","nav":"17.10610"},{"date":"16-01-2020","nav":"16.99070"},{"date":"15-01-2020","nav":"16.95130"},{"date":"14-01-2020","nav":"16.95670"},{"date":"13-01-2020","nav":"16.96950"},{"date":"10-01-2020","nav":"16.85010"},{"date":"09-01-2020","nav":"16.75780"},{"date":"08-01-2020","nav":"16.50060"},{"date":"07-01-2020","nav":"16.51820"},{"date":"06-01-2020","nav":"16.41800"},{"date":"03-01-2020","nav":"16.69350"},{"date":"02-01-2020","nav":"16.70260"},{"date":"01-01-2020","nav":"16.43650"},{"date":"31-12-2019","nav":"16.39120"},{"date":"30-12-2019","nav":"16.44100"},{"date":"27-12-2019","nav":"16.39430"},{"date":"26-12-2019","nav":"16.20630"},{"date":"24-12-2019","nav":"16.29530"},{"date":"23-12-2019","nav":"16.37710"},{"date":"20-12-2019","nav":"16.38160"},{"date":"19-12-2019","nav":"16.35010"},{"date":"18-12-2019","nav":"16.33920"},{"date":"17-12-2019","nav":"16.39830"},{"date":"16-12-2019","nav":"16.19880"},{"date":"13-12-2019","nav":"16.29980"},{"date":"12-12-2019","nav":"16.17200"},{"date":"11-12-2019","nav":"15.99010"},{"date":"10-12-2019","nav":"16.08350"},{"date":"09-12-2019","nav":"16.18070"},{"date":"06-12-2019","nav":"16.19800"},{"date":"05-12-2019","nav":"16.38560"},{"date":"04-12-2019","nav":"16.50520"},{"date":"03-12-2019","nav":"16.53730"},{"date":"02-12-2019","nav":"16.62330"},{"date":"29-11-2019","nav":"16.57370"},{"date":"28-11-2019","nav":"16.59150"},{"date":"27-11-2019","nav":"16.48710"},{"date":"26-11-2019","nav":"16.47800"},{"date":"25-11-2019","nav":"16.50570"},{"date":"22-11-2019","nav":"16.31570"},{"date":"21-11-2019","nav":"16.38870"},{"date":"20-11-2019","nav":"16.52900"},{"date":"19-11-2019","nav":"16.47010"},{"date":"18-11-2019","nav":"16.33150"},{"date":"15-11-2019","nav":"16.25880"},{"date":"14-11-2019","nav":"16.16010"},{"date":"13-11-2019","nav":"16.25120"},{"date":"11-11-2019","nav":"16.33420"},{"date":"08-11-2019","nav":"16.33270"},{"date":"07-11-2019","nav":"16.43160"},{"date":"06-11-2019","nav":"16.47250"},{"date":"05-11-2019","nav":"16.48950"},{"date":"04-11-2019","nav":"16.48000"},{"date":"01-11-2019","nav":"16.45650"},{"date":"31-10-2019","nav":"16.49290"},{"date":"30-10-2019","nav":"16.40990"},{"date":"29-10-2019","nav":"16.30830"},{"date":"25-10-2019","nav":"16.08330"},{"date":"24-10-2019","nav":"16.13240"},{"date":"23-10-2019","nav":"16.14250"},{"date":"22-10-2019","nav":"16.14280"},{"date":"18-10-2019","nav":"16.14110"},{"date":"17-10-2019","nav":"15.92530"},{"date":"16-10-2019","nav":"15.83270"},{"date":"15-10-2019","nav":"15.72540"},{"date":"14-10-2019","nav":"15.71600"},{"date":"11-10-2019","nav":"15.70780"},{"date":"10-10-2019","nav":"15.68310"},{"date":"09-10-2019","nav":"15.63040"},{"date":"07-10-2019","nav":"15.41420"},{"date":"04-10-2019","nav":"15.51610"},{"date":"03-10-2019","nav":"15.76730"},{"date":"01-10-2019","nav":"15.80600"},{"date":"30-09-2019","nav":"16.01850"},{"date":"27-09-2019","nav":"16.06070"},{"date":"26-09-2019","nav":"16.04690"},{"date":"25-09-2019","nav":"15.89190"},{"date":"24-09-2019","nav":"16.09160"},{"date":"23-09-2019","nav":"16.11940"},{"date":"20-09-2019","nav":"15.64800"},{"date":"19-09-2019","nav":"14.91190"},{"date":"18-09-2019","nav":"15.05120"},{"date":"17-09-2019","nav":"15.03810"},{"date":"16-09-2019","nav":"15.25290"},{"date":"13-09-2019","nav":"15.29620"},{"date":"12-09-2019","nav":"15.19070"},{"date":"11-09-2019","nav":"15.27940"},{"date":"09-09-2019","nav":"15.12980"},{"date":"06-09-2019","nav":"15.03250"},{"date":"05-09-2019","nav":"14.86730"},{"date":"04-09-2019","nav":"14.80800"},{"date":"03-09-2019","nav":"14.70520"},{"date":"30-08-2019","nav":"15.00080"},{"date":"29-08-2019","nav":"14.98810"},{"date":"28-08-2019","nav":"15.09120"},{"date":"27-08-2019","nav":"15.20860"},{"date":"26-08-2019","nav":"15.12230"},{"date":"23-08-2019","nav":"14.93780"},{"date":"22-08-2019","nav":"14.90230"},{"date":"21-08-2019","nav":"15.08890"},{"date":"20-08-2019","nav":"15.23360"},{"date":"19-08-2019","nav":"15.31930"},{"date":"16-08-2019","nav":"15.27000"},{"date":"14-08-2019","nav":"15.20270"},{"date":"13-08-2019","nav":"15.07320"},{"date":"09-08-2019","nav":"15.36600"},{"date":"08-08-2019","nav":"15.29470"},{"date":"07-08-2019","nav":"15.21930"},{"date":"06-08-2019","nav":"15.19960"},{"date":"05-08-2019","nav":"14.94120"},{"date":"02-08-2019","nav":"15.14240"},{"date":"01-08-2019","nav":"15.13310"},{"date":"31-07-2019","nav":"15.35060"},{"date":"30-07-2019","nav":"15.34820"},{"date":"29-07-2019","nav":"15.47480"},{"date":"26-07-2019","nav":"15.62340"},{"date":"25-07-2019","nav":"15.61480"},{"date":"24-07-2019","nav":"15.59070"},{"date":"23-07-2019","nav":"15.75750"},{"date":"22-07-2019","nav":"15.75880"},{"date":"19-07-2019","nav":"15.80100"},{"date":"18-07-2019","nav":"16.00000"},{"date":"17-07-2019","nav":"16.16260"},{"date":"16-07-2019","nav":"16.17440"},{"date":"15-07-2019","nav":"16.10400"},{"date":"12-07-2019","nav":"16.19190"},{"date":"11-07-2019","nav":"16.25750"},{"date":"10-07-2019","nav":"16.21830"},{"date":"09-07-2019","nav":"16.37170"},{"date":"08-07-2019","nav":"16.22960"},{"date":"05-07-2019","nav":"16.72840"},{"date":"04-07-2019","nav":"16.97490"},{"date":"03-07-2019","nav":"16.93250"},{"date":"02-07-2019","nav":"16.87580"},{"date":"01-07-2019","nav":"16.87150"},{"date":"28-06-2019","nav":"16.77260"},{"date":"27-06-2019","nav":"16.78920"},{"date":"26-06-2019","nav":"16.75830"},{"date":"25-06-2019","nav":"16.57160"},{"date":"24-06-2019","nav":"16.47310"},{"date":"21-06-2019","nav":"16.43740"},{"date":"20-06-2019","nav":"16.50960"},{"date":"19-06-2019","nav":"16.20990"},{"date":"18-06-2019","nav":"16.30040"},{"date":"17-06-2019","nav":"16.23520"},{"date":"14-06-2019","nav":"16.46130"},{"date":"13-06-2019","nav":"16.54020"},{"date":"12-06-2019","nav":"16.54940"},{"date":"11-06-2019","nav":"16.62100"},{"date":"10-06-2019","nav":"16.62920"},{"date":"07-06-2019","nav":"16.57510"},{"date":"06-06-2019","nav":"16.57900"},{"date":"04-06-2019","nav":"16.84850"},{"date":"03-06-2019","nav":"16.87930"},{"date":"31-05-2019","nav":"16.71830"},{"date":"30-05-2019","nav":"16.87670"},{"date":"29-05-2019","nav":"16.84750"},{"date":"28-05-2019","nav":"17.01230"},{"date":"27-05-2019","nav":"16.95580"},{"date":"24-05-2019","nav":"16.48760"},{"date":"23-05-2019","nav":"15.95040"},{"date":"22-05-2019","nav":"15.89500"},{"date":"21-05-2019","nav":"15.72540"},{"date":"20-05-2019","nav":"15.80090"},{"date":"17-05-2019","nav":"15.22140"},{"date":"16-05-2019","nav":"15.06710"},{"date":"15-05-2019","nav":"15.14890"},{"date":"14-05-2019","nav":"15.28540"},{"date":"13-05-2019","nav":"15.01340"},{"date":"10-05-2019","nav":"15.26060"},{"date":"09-05-2019","nav":"15.23080"},{"date":"08-05-2019","nav":"15.39600"},{"date":"07-05-2019","nav":"15.54260"},{"date":"06-05-2019","nav":"15.58800"},{"date":"03-05-2019","nav":"15.71900"},{"date":"02-05-2019","nav":"15.72150"},{"date":"30-04-2019","nav":"15.69860"},{"date":"26-04-2019","nav":"15.81740"},{"date":"25-04-2019","nav":"15.83570"},{"date":"24-04-2019","nav":"15.81630"},{"date":"23-04-2019","nav":"15.74600"},{"date":"22-04-2019","nav":"15.73860"},{"date":"18-04-2019","nav":"15.89200"},{"date":"16-04-2019","nav":"15.93720"},{"date":"15-04-2019","nav":"15.80870"},{"date":"12-04-2019","nav":"15.72570"},{"date":"11-04-2019","nav":"15.68680"},{"date":"10-04-2019","nav":"15.60410"},{"date":"09-04-2019","nav":"15.64190"},{"date":"08-04-2019","nav":"15.63270"},{"date":"05-04-2019","nav":"15.67660"},{"date":"04-04-2019","nav":"15.60680"},{"date":"03-04-2019","nav":"15.62170"},{"date":"02-04-2019","nav":"15.78940"},{"date":"01-04-2019","nav":"15.76010"},{"date":"29-03-2019","nav":"15.64790"},{"date":"28-03-2019","nav":"15.53360"},{"date":"27-03-2019","nav":"15.37510"},{"date":"26-03-2019","nav":"15.39110"},{"date":"25-03-2019","nav":"15.28880"},{"date":"22-03-2019","nav":"15.47040"},{"date":"20-03-2019","nav":"15.43220"},{"date":"19-03-2019","nav":"15.42930"},{"date":"18-03-2019","nav":"15.35270"},{"date":"15-03-2019","nav":"15.43030"},{"date":"14-03-2019","nav":"15.40000"},{"date":"13-03-2019","nav":"15.40990"},{"date":"12-03-2019","nav":"15.46200"},{"date":"11-03-2019","nav":"15.21540"},{"date":"08-03-2019","nav":"14.87970"},{"date":"07-03-2019","nav":"14.79870"},{"date":"06-03-2019","nav":"14.76570"},{"date":"05-03-2019","nav":"14.64030"},{"date":"01-03-2019","nav":"14.32660"},{"date":"28-02-2019","nav":"14.19010"},{"date":"27-02-2019","nav":"14.10570"},{"date":"26-02-2019","nav":"14.08670"},{"date":"25-02-2019","nav":"14.12230"},{"date":"22-02-2019","nav":"14.11000"},{"date":"21-02-2019","nav":"13.98450"},{"date":"20-02-2019","nav":"13.94800"},{"date":"19-02-2019","nav":"13.74220"},{"date":"18-02-2019","nav":"13.66600"},{"date":"15-02-2019","nav":"13.82230"},{"date":"14-02-2019","nav":"13.88890"},{"date":"13-02-2019","nav":"13.89750"},{"date":"12-02-2019","nav":"14.05160"},{"date":"11-02-2019","nav":"14.07130"},{"date":"08-02-2019","nav":"14.15590"},{"date":"07-02-2019","nav":"14.27330"},{"date":"06-02-2019","nav":"14.23870"},{"date":"05-02-2019","nav":"14.20950"},{"date":"04-02-2019","nav":"14.31480"},{"date":"01-02-2019","nav":"14.42810"},{"date":"31-01-2019","nav":"14.27340"},{"date":"30-01-2019","nav":"14.14010"},{"date":"29-01-2019","nav":"14.03940"},{"date":"28-01-2019","nav":"14.03400"},{"date":"25-01-2019","nav":"14.23160"},{"date":"24-01-2019","nav":"14.31610"},{"date":"23-01-2019","nav":"14.28970"},{"date":"22-01-2019","nav":"14.31930"},{"date":"21-01-2019","nav":"14.39910"},{"date":"18-01-2019","nav":"14.55600"},{"date":"17-01-2019","nav":"14.75700"},{"date":"16-01-2019","nav":"14.74920"},{"date":"15-01-2019","nav":"14.72710"},{"date":"14-01-2019","nav":"14.61760"},{"date":"11-01-2019","nav":"14.71700"},{"date":"10-01-2019","nav":"14.78520"},{"date":"09-01-2019","nav":"14.78190"},{"date":"08-01-2019","nav":"14.76620"},{"date":"07-01-2019","nav":"14.68530"},{"date":"04-01-2019","nav":"14.69140"},{"date":"03-01-2019","nav":"14.64330"},{"date":"02-01-2019","nav":"14.71290"},{"date":"01-01-2019","nav":"14.85950"},{"date":"31-12-2018","nav":"14.79300"},{"date":"28-12-2018","nav":"14.74420"},{"date":"27-12-2018","nav":"14.59130"},{"date":"26-12-2018","nav":"14.53700"},{"date":"24-12-2018","nav":"14.47890"},{"date":"21-12-2018","nav":"14.60710"},{"date":"20-12-2018","nav":"14.78840"},{"date":"19-12-2018","nav":"14.83700"},{"date":"18-12-2018","nav":"14.65570"},{"date":"17-12-2018","nav":"14.46010"},{"date":"14-12-2018","nav":"14.43730"},{"date":"13-12-2018","nav":"14.30220"},{"date":"12-12-2018","nav":"14.15620"},{"date":"11-12-2018","nav":"13.82100"},{"date":"10-12-2018","nav":"13.72190"},{"date":"07-12-2018","nav":"13.94330"},{"date":"06-12-2018","nav":"13.89520"},{"date":"05-12-2018","nav":"14.09350"},{"date":"04-12-2018","nav":"14.24370"},{"date":"03-12-2018","nav":"14.32240"},{"date":"30-11-2018","nav":"14.36220"},{"date":"29-11-2018","nav":"14.28140"},{"date":"28-11-2018","nav":"14.18690"},{"date":"27-11-2018","nav":"14.21230"},{"date":"26-11-2018","nav":"14.18330"},{"date":"22-11-2018","nav":"14.10910"},{"date":"21-11-2018","nav":"14.24100"},{"date":"20-11-2018","nav":"14.26760"},{"date":"19-11-2018","nav":"14.42390"},{"date":"16-11-2018","nav":"14.37180"},{"date":"15-11-2018","nav":"14.30870"},{"date":"14-11-2018","nav":"14.25360"},{"date":"13-11-2018","nav":"14.18940"},{"date":"12-11-2018","nav":"14.06950"},{"date":"09-11-2018","nav":"14.15760"},{"date":"06-11-2018","nav":"13.98470"},{"date":"05-11-2018","nav":"13.99600"},{"date":"02-11-2018","nav":"14.07350"},{"date":"01-11-2018","nav":"13.87540"},{"date":"31-10-2018","nav":"13.67410"},{"date":"30-10-2018","nav":"13.53680"},{"date":"29-10-2018","nav":"13.42850"},{"date":"26-10-2018","nav":"13.23380"},{"date":"25-10-2018","nav":"13.27080"},{"date":"24-10-2018","nav":"13.54030"},{"date":"23-10-2018","nav":"13.33060"},{"date":"22-10-2018","nav":"13.41940"},{"date":"19-10-2018","nav":"13.58460"},{"date":"17-10-2018","nav":"13.81390"},{"date":"16-10-2018","nav":"14.03850"},{"date":"15-10-2018","nav":"13.77150"},{"date":"12-10-2018","nav":"13.78310"},{"date":"11-10-2018","nav":"13.47950"},{"date":"10-10-2018","nav":"13.60860"},{"date":"09-10-2018","nav":"13.29730"},{"date":"08-10-2018","nav":"13.45120"},{"date":"05-10-2018","nav":"13.47860"},{"date":"04-10-2018","nav":"13.82670"},{"date":"03-10-2018","nav":"13.98180"},{"date":"01-10-2018","nav":"14.04500"},{"date":"28-09-2018","nav":"14.15740"},{"date":"27-09-2018","nav":"14.49170"},{"date":"26-09-2018","nav":"14.75450"},{"date":"25-09-2018","nav":"14.72580"},{"date":"24-09-2018","nav":"14.73980"},{"date":"21-09-2018","nav":"14.95110"},{"date":"19-09-2018","nav":"15.16310"},{"date":"18-09-2018","nav":"15.17660"},{"date":"17-09-2018","nav":"15.44400"},{"date":"14-09-2018","nav":"15.53370"},{"date":"12-09-2018","nav":"15.31920"},{"date":"11-09-2018","nav":"15.24910"},{"date":"10-09-2018","nav":"15.42340"},{"date":"07-09-2018","nav":"15.50390"},{"date":"06-09-2018","nav":"15.37900"},{"date":"05-09-2018","nav":"15.31390"},{"date":"04-09-2018","nav":"15.43340"},{"date":"03-09-2018","nav":"15.73470"},{"date":"31-08-2018","nav":"15.73540"},{"date":"30-08-2018","nav":"15.63470"},{"date":"29-08-2018","nav":"15.60440"},{"date":"28-08-2018","nav":"15.67450"},{"date":"27-08-2018","nav":"15.68640"},{"date":"24-08-2018","nav":"15.54450"},{"date":"23-08-2018","nav":"15.51690"},{"date":"21-08-2018","nav":"15.54110"},{"date":"20-08-2018","nav":"15.52990"},{"date":"17-08-2018","nav":"15.28340"},{"date":"16-08-2018","nav":"15.17640"},{"date":"14-08-2018","nav":"15.23490"},{"date":"13-08-2018","nav":"15.26510"},{"date":"10-08-2018","nav":"15.41210"},{"date":"09-08-2018","nav":"15.48920"},{"date":"08-08-2018","nav":"15.51970"},{"date":"07-08-2018","nav":"15.51100"},{"date":"06-08-2018","nav":"15.56360"},{"date":"03-08-2018","nav":"15.47810"},{"date":"02-08-2018","nav":"15.43960"},{"date":"01-08-2018","nav":"15.47060"},{"date":"31-07-2018","nav":"15.46720"},{"date":"30-07-2018","nav":"15.34970"},{"date":"27-07-2018","nav":"15.26050"},{"date":"26-07-2018","nav":"15.18960"},{"date":"25-07-2018","nav":"15.14510"},{"date":"24-07-2018","nav":"15.07710"},{"date":"23-07-2018","nav":"14.89940"},{"date":"20-07-2018","nav":"14.84800"},{"date":"19-07-2018","nav":"14.86180"},{"date":"18-07-2018","nav":"14.96290"},{"date":"17-07-2018","nav":"15.07170"},{"date":"16-07-2018","nav":"14.99810"},{"date":"13-07-2018","nav":"15.30270"},{"date":"12-07-2018","nav":"15.36420"},{"date":"11-07-2018","nav":"15.29620"},{"date":"10-07-2018","nav":"15.30960"},{"date":"09-07-2018","nav":"15.13880"},{"date":"06-07-2018","nav":"14.97050"},{"date":"05-07-2018","nav":"14.88670"},{"date":"04-07-2018","nav":"14.89730"},{"date":"03-07-2018","nav":"14.94870"},{"date":"02-07-2018","nav":"14.88480"},{"date":"29-06-2018","nav":"14.99550"},{"date":"28-06-2018","nav":"14.71830"},{"date":"27-06-2018","nav":"14.88440"},{"date":"26-06-2018","nav":"15.09430"},{"date":"25-06-2018","nav":"15.11740"},{"date":"22-06-2018","nav":"15.23650"},{"date":"21-06-2018","nav":"15.18770"},{"date":"20-06-2018","nav":"15.28870"},{"date":"19-06-2018","nav":"15.27600"},{"date":"18-06-2018","nav":"15.45290"},{"date":"15-06-2018","nav":"15.58850"},{"date":"14-06-2018","nav":"15.74160"},{"date":"13-06-2018","nav":"15.83490"},{"date":"12-06-2018","nav":"15.95070"},{"date":"11-06-2018","nav":"15.89970"},{"date":"08-06-2018","nav":"15.80590"},{"date":"07-06-2018","nav":"15.79100"},{"date":"06-06-2018","nav":"15.63240"},{"date":"05-06-2018","nav":"15.40880"},{"date":"04-06-2018","nav":"15.72270"},{"date":"01-06-2018","nav":"15.98860"},{"date":"31-05-2018","nav":"16.13370"},{"date":"30-05-2018","nav":"16.23840"},{"date":"29-05-2018","nav":"16.25890"},{"date":"28-05-2018","nav":"16.29690"},{"date":"25-05-2018","nav":"16.14050"},{"date":"24-05-2018","nav":"15.96250"},{"date":"23-05-2018","nav":"15.81110"},{"date":"22-05-2018","nav":"15.86150"},{"date":"21-05-2018","nav":"15.75720"},{"date":"18-05-2018","nav":"16.02870"},{"date":"17-05-2018","nav":"16.30610"},{"date":"16-05-2018","nav":"16.37020"},{"date":"15-05-2018","nav":"16.37900"},{"date":"14-05-2018","nav":"16.45110"},{"date":"11-05-2018","nav":"16.47650"},{"date":"10-05-2018","nav":"16.50570"},{"date":"09-05-2018","nav":"16.56940"},{"date":"08-05-2018","nav":"16.50120"},{"date":"07-05-2018","nav":"16.48600"},{"date":"04-05-2018","nav":"16.46060"},{"date":"03-05-2018","nav":"16.51320"},{"date":"02-05-2018","nav":"16.70520"},{"date":"30-04-2018","nav":"16.88320"},{"date":"27-04-2018","nav":"16.71490"},{"date":"26-04-2018","nav":"16.65690"},{"date":"25-04-2018","nav":"16.70190"},{"date":"24-04-2018","nav":"16.69940"},{"date":"23-04-2018","nav":"16.65330"},{"date":"20-04-2018","nav":"16.70070"},{"date":"19-04-2018","nav":"16.67240"},{"date":"18-04-2018","nav":"16.48710"},{"date":"17-04-2018","nav":"16.48890"},{"date":"16-04-2018","nav":"16.52370"},{"date":"13-04-2018","nav":"16.48780"},{"date":"12-04-2018","nav":"16.47400"},{"date":"11-04-2018","nav":"16.52200"},{"date":"10-04-2018","nav":"16.40980"},{"date":"09-04-2018","nav":"16.40360"},{"date":"06-04-2018","nav":"16.33440"},{"date":"05-04-2018","nav":"16.31920"},{"date":"04-04-2018","nav":"16.02910"},{"date":"03-04-2018","nav":"16.24140"},{"date":"02-04-2018","nav":"16.00650"},{"date":"28-03-2018","nav":"15.72990"},{"date":"27-03-2018","nav":"15.77640"},{"date":"26-03-2018","nav":"15.60940"},{"date":"23-03-2018","nav":"15.50120"},{"date":"22-03-2018","nav":"15.64010"},{"date":"21-03-2018","nav":"15.78090"},{"date":"20-03-2018","nav":"15.63890"},{"date":"19-03-2018","nav":"15.64600"},{"date":"16-03-2018","nav":"15.82850"},{"date":"15-03-2018","nav":"15.93230"},{"date":"14-03-2018","nav":"15.89710"},{"date":"13-03-2018","nav":"15.90600"},{"date":"12-03-2018","nav":"15.85070"},{"date":"09-03-2018","nav":"15.72690"},{"date":"08-03-2018","nav":"15.82570"},{"date":"07-03-2018","nav":"15.75120"},{"date":"06-03-2018","nav":"16.01030"},{"date":"05-03-2018","nav":"16.21000"},{"date":"01-03-2018","nav":"16.36180"},{"date":"28-02-2018","nav":"16.42780"},{"date":"27-02-2018","nav":"16.49560"},{"date":"26-02-2018","nav":"16.48150"},{"date":"23-02-2018","nav":"16.39140"},{"date":"22-02-2018","nav":"16.16020"},{"date":"21-02-2018","nav":"16.25400"},{"date":"20-02-2018","nav":"16.29380"},{"date":"19-02-2018","nav":"16.30810"},{"date":"16-02-2018","nav":"16.46230"},{"date":"15-02-2018","nav":"16.66560"},{"date":"14-02-2018","nav":"16.84760"},{"date":"12-02-2018","nav":"16.79690"},{"date":"09-02-2018","nav":"16.61980"},{"date":"08-02-2018","nav":"16.68740"},{"date":"07-02-2018","nav":"16.34780"},{"date":"06-02-2018","nav":"16.18630"},{"date":"05-02-2018","nav":"16.38430"},{"date":"02-02-2018","nav":"16.51140"},{"date":"01-02-2018","nav":"17.18630"},{"date":"31-01-2018","nav":"17.11850"},{"date":"30-01-2018","nav":"17.24070"},{"date":"29-01-2018","nav":"17.32540"},{"date":"25-01-2018","nav":"17.46190"},{"date":"24-01-2018","nav":"17.52210"},{"date":"23-01-2018","nav":"17.74580"},{"date":"22-01-2018","nav":"17.65820"},{"date":"19-01-2018","nav":"17.61770"},{"date":"18-01-2018","nav":"17.52940"},{"date":"17-01-2018","nav":"17.81220"},{"date":"16-01-2018","nav":"17.72330"},{"date":"15-01-2018","nav":"18.03060"},{"date":"12-01-2018","nav":"18.12100"},{"date":"11-01-2018","nav":"18.13170"},{"date":"10-01-2018","nav":"18.06790"},{"date":"09-01-2018","nav":"18.13150"},{"date":"08-01-2018","nav":"18.13320"},{"date":"05-01-2018","nav":"18.21610"},{"date":"04-01-2018","nav":"18.01640"},{"date":"03-01-2018","nav":"17.90600"},{"date":"02-01-2018","nav":"17.75360"},{"date":"01-01-2018","nav":"17.90830"},{"date":"29-12-2017","nav":"17.86440"},{"date":"28-12-2017","nav":"17.90910"},{"date":"27-12-2017","nav":"17.85490"},{"date":"26-12-2017","nav":"17.99060"},{"date":"22-12-2017","nav":"17.86250"},{"date":"21-12-2017","nav":"17.69310"},{"date":"20-12-2017","nav":"17.48580"},{"date":"19-12-2017","nav":"17.29530"},{"date":"18-12-2017","nav":"17.06090"},{"date":"15-12-2017","nav":"16.82270"},{"date":"14-12-2017","nav":"16.72350"},{"date":"13-12-2017","nav":"16.76350"},{"date":"12-12-2017","nav":"16.89140"},{"date":"11-12-2017","nav":"17.02730"},{"date":"08-12-2017","nav":"16.99190"},{"date":"07-12-2017","nav":"16.90020"},{"date":"06-12-2017","nav":"16.57540"},{"date":"05-12-2017","nav":"16.74430"},{"date":"04-12-2017","nav":"16.73960"},{"date":"01-12-2017","nav":"16.68550"},{"date":"30-11-2017","nav":"16.90900"},{"date":"29-11-2017","nav":"16.92220"},{"date":"28-11-2017","nav":"16.78890"},{"date":"27-11-2017","nav":"16.70710"},{"date":"24-11-2017","nav":"16.61420"},{"date":"23-11-2017","nav":"16.55680"},{"date":"22-11-2017","nav":"16.52990"},{"date":"21-11-2017","nav":"16.44760"},{"date":"20-11-2017","nav":"16.30370"},{"date":"17-11-2017","nav":"16.22830"},{"date":"16-11-2017","nav":"16.03490"},{"date":"15-11-2017","nav":"15.84720"},{"date":"14-11-2017","nav":"16.02970"},{"date":"13-11-2017","nav":"16.18850"},{"date":"10-11-2017","nav":"16.34360"},{"date":"09-11-2017","nav":"16.25890"},{"date":"08-11-2017","nav":"16.15380"},{"date":"07-11-2017","nav":"16.30130"},{"date":"06-11-2017","nav":"16.48250"},{"date":"03-11-2017","nav":"16.46300"},{"date":"02-11-2017","nav":"16.47640"},{"date":"01-11-2017","nav":"16.38560"},{"date":"31-10-2017","nav":"16.13800"},{"date":"30-10-2017","nav":"16.04890"},{"date":"27-10-2017","nav":"15.95000"},{"date":"26-10-2017","nav":"16.04860"},{"date":"25-10-2017","nav":"16.00870"},{"date":"24-10-2017","nav":"15.81210"},{"date":"23-10-2017","nav":"15.65940"},{"date":"18-10-2017","nav":"15.49080"},{"date":"17-10-2017","nav":"15.38850"},{"date":"16-10-2017","nav":"15.31580"},{"date":"13-10-2017","nav":"15.22950"},{"date":"12-10-2017","nav":"15.08410"},{"date":"11-10-2017","nav":"15.00690"},{"date":"10-10-2017","nav":"14.99840"},{"date":"09-10-2017","nav":"14.85590"},{"date":"06-10-2017","nav":"14.89100"},{"date":"05-10-2017","nav":"14.79330"},{"date":"04-10-2017","nav":"14.82430"},{"date":"03-10-2017","nav":"14.84010"},{"date":"29-09-2017","nav":"14.86270"},{"date":"28-09-2017","nav":"14.71670"},{"date":"27-09-2017","nav":"14.65660"},{"date":"26-09-2017","nav":"14.83810"},{"date":"25-09-2017","nav":"14.81320"},{"date":"22-09-2017","nav":"14.99980"},{"date":"21-09-2017","nav":"15.31610"},{"date":"20-09-2017","nav":"15.33380"},{"date":"19-09-2017","nav":"15.38340"},{"date":"18-09-2017","nav":"15.37700"},{"date":"15-09-2017","nav":"15.29760"},{"date":"14-09-2017","nav":"15.33080"},{"date":"13-09-2017","nav":"15.33170"},{"date":"12-09-2017","nav":"15.45430"},{"date":"11-09-2017","nav":"15.24590"},{"date":"08-09-2017","nav":"15.12530"},{"date":"07-09-2017","nav":"15.06920"},{"date":"06-09-2017","nav":"15.03880"},{"date":"05-09-2017","nav":"15.09280"},{"date":"04-09-2017","nav":"15.01130"},{"date":"01-09-2017","nav":"15.18750"},{"date":"31-08-2017","nav":"15.16880"},{"date":"30-08-2017","nav":"15.10680"},{"date":"29-08-2017","nav":"14.94360"},{"date":"28-08-2017","nav":"15.02490"},{"date":"24-08-2017","nav":"15.01830"},{"date":"23-08-2017","nav":"15.02490"},{"date":"22-08-2017","nav":"14.87360"},{"date":"21-08-2017","nav":"14.95170"},{"date":"18-08-2017","nav":"15.06190"},{"date":"17-08-2017","nav":"15.10050"},{"date":"16-08-2017","nav":"14.95690"},{"date":"14-08-2017","nav":"14.91550"},{"date":"11-08-2017","nav":"14.67840"},{"date":"10-08-2017","nav":"14.78170"},{"date":"09-08-2017","nav":"15.00260"},{"date":"08-08-2017","nav":"15.11630"},{"date":"07-08-2017","nav":"15.16050"},{"date":"04-08-2017","nav":"15.12780"},{"date":"03-08-2017","nav":"15.10170"},{"date":"02-08-2017","nav":"15.12700"},{"date":"01-08-2017","nav":"15.18440"},{"date":"31-07-2017","nav":"15.16490"},{"date":"28-07-2017","nav":"15.08880"},{"date":"27-07-2017","nav":"15.00810"},{"date":"26-07-2017","nav":"15.08730"},{"date":"25-07-2017","nav":"14.99590"},{"date":"24-07-2017","nav":"14.94370"},{"date":"21-07-2017","nav":"14.93520"},{"date":"20-07-2017","nav":"15.00130"},{"date":"19-07-2017","nav":"15.16250"},{"date":"18-07-2017","nav":"14.99570"},{"date":"17-07-2017","nav":"15.06500"},{"date":"14-07-2017","nav":"15.04970"},{"date":"13-07-2017","nav":"15.08960"},{"date":"12-07-2017","nav":"15.01810"},{"date":"11-07-2017","nav":"14.95590"},{"date":"10-07-2017","nav":"14.97390"},{"date":"07-07-2017","nav":"14.84080"},{"date":"06-07-2017","nav":"14.86910"},{"date":"05-07-2017","nav":"14.84180"},{"date":"04-07-2017","nav":"14.72390"},{"date":"03-07-2017","nav":"14.80070"},{"date":"30-06-2017","nav":"14.68070"},{"date":"29-06-2017","nav":"14.65640"},{"date":"28-06-2017","nav":"14.58940"},{"date":"27-06-2017","nav":"14.55990"},{"date":"23-06-2017","nav":"14.68340"},{"date":"22-06-2017","nav":"14.82530"},{"date":"21-06-2017","nav":"14.93820"},{"date":"20-06-2017","nav":"14.86970"},{"date":"19-06-2017","nav":"14.89710"},{"date":"16-06-2017","nav":"14.85210"},{"date":"15-06-2017","nav":"14.78620"},{"date":"14-06-2017","nav":"14.78960"},{"date":"13-06-2017","nav":"14.74170"},{"date":"12-06-2017","nav":"14.69140"},{"date":"09-06-2017","nav":"14.78140"},{"date":"08-06-2017","nav":"14.67930"},{"date":"07-06-2017","nav":"14.68650"},{"date":"06-06-2017","nav":"14.65550"},{"date":"05-06-2017","nav":"14.70890"},{"date":"02-06-2017","nav":"14.67860"},{"date":"01-06-2017","nav":"14.66980"},{"date":"31-05-2017","nav":"14.61740"},{"date":"30-05-2017","nav":"14.43810"},{"date":"29-05-2017","nav":"14.47490"},{"date":"26-05-2017","nav":"14.53960"},{"date":"25-05-2017","nav":"14.34420"},{"date":"24-05-2017","nav":"14.12690"},{"date":"23-05-2017","nav":"14.35190"},{"date":"22-05-2017","nav":"14.49960"},{"date":"19-05-2017","nav":"14.59350"},{"date":"18-05-2017","nav":"14.62520"},{"date":"17-05-2017","nav":"14.85840"},{"date":"16-05-2017","nav":"14.87390"},{"date":"15-05-2017","nav":"14.70960"},{"date":"12-05-2017","nav":"14.62430"},{"date":"11-05-2017","nav":"14.76600"},{"date":"10-05-2017","nav":"14.86070"},{"date":"09-05-2017","nav":"14.65730"},{"date":"08-05-2017","nav":"14.58780"},{"date":"05-05-2017","nav":"14.52020"},{"date":"04-05-2017","nav":"14.68310"},{"date":"03-05-2017","nav":"14.66570"},{"date":"02-05-2017","nav":"14.65330"},{"date":"28-04-2017","nav":"14.67740"},{"date":"27-04-2017","nav":"14.61850"},{"date":"26-04-2017","nav":"14.59640"},{"date":"25-04-2017","nav":"14.65770"},{"date":"24-04-2017","nav":"14.56940"},{"date":"21-04-2017","nav":"14.44630"},{"date":"20-04-2017","nav":"14.47810"},{"date":"19-04-2017","nav":"14.42830"},{"date":"18-04-2017","nav":"14.31810"},{"date":"17-04-2017","nav":"14.36590"},{"date":"13-04-2017","nav":"14.35730"},{"date":"12-04-2017","nav":"14.33970"},{"date":"11-04-2017","nav":"14.43790"},{"date":"10-04-2017","nav":"14.22950"},{"date":"07-04-2017","nav":"14.19160"},{"date":"06-04-2017","nav":"14.22500"},{"date":"05-04-2017","nav":"14.22090"},{"date":"03-04-2017","nav":"14.10450"},{"date":"31-03-2017","nav":"13.94150"},{"date":"30-03-2017","nav":"13.84100"},{"date":"29-03-2017","nav":"13.78260"},{"date":"28-03-2017","nav":"13.75060"},{"date":"27-03-2017","nav":"13.69400"},{"date":"24-03-2017","nav":"13.75490"},{"date":"23-03-2017","nav":"13.64160"},{"date":"22-03-2017","nav":"13.51870"},{"date":"21-03-2017","nav":"13.68370"},{"date":"20-03-2017","nav":"13.68240"},{"date":"17-03-2017","nav":"13.69510"},{"date":"16-03-2017","nav":"13.72380"},{"date":"15-03-2017","nav":"13.57140"},{"date":"14-03-2017","nav":"13.52370"},{"date":"10-03-2017","nav":"13.39790"},{"date":"09-03-2017","nav":"13.41230"},{"date":"08-03-2017","nav":"13.41580"},{"date":"07-03-2017","nav":"13.47130"},{"date":"06-03-2017","nav":"13.52170"},{"date":"03-03-2017","nav":"13.39660"},{"date":"02-03-2017","nav":"13.35750"},{"date":"01-03-2017","nav":"13.49690"},{"date":"28-02-2017","nav":"13.50660"},{"date":"27-02-2017","nav":"13.45620"},{"date":"23-02-2017","nav":"13.54480"},{"date":"22-02-2017","nav":"13.58020"},{"date":"21-02-2017","nav":"13.74080"},{"date":"20-02-2017","nav":"13.74840"},{"date":"17-02-2017","nav":"13.68640"},{"date":"16-02-2017","nav":"13.61030"},{"date":"15-02-2017","nav":"13.54650"},{"date":"14-02-2017","nav":"13.62960"},{"date":"13-02-2017","nav":"13.64260"},{"date":"10-02-2017","nav":"13.67570"},{"date":"09-02-2017","nav":"13.71370"},{"date":"08-02-2017","nav":"13.67240"},{"date":"07-02-2017","nav":"13.61130"},{"date":"06-02-2017","nav":"13.70850"},{"date":"03-02-2017","nav":"13.59550"},{"date":"02-02-2017","nav":"13.55480"},{"date":"01-02-2017","nav":"13.49360"},{"date":"31-01-2017","nav":"13.34110"},{"date":"30-01-2017","nav":"13.43680"},{"date":"27-01-2017","nav":"13.44580"},{"date":"25-01-2017","nav":"13.30430"},{"date":"24-01-2017","nav":"13.24310"},{"date":"23-01-2017","nav":"13.11710"},{"date":"20-01-2017","nav":"13.11960"},{"date":"19-01-2017","nav":"13.24060"},{"date":"18-01-2017","nav":"13.17430"},{"date":"17-01-2017","nav":"13.14230"},{"date":"16-01-2017","nav":"13.13100"},{"date":"13-01-2017","nav":"13.08540"},{"date":"12-01-2017","nav":"13.13830"},{"date":"11-01-2017","nav":"13.00990"},{"date":"10-01-2017","nav":"12.88590"},{"date":"09-01-2017","nav":"12.85510"},{"date":"06-01-2017","nav":"12.91100"},{"date":"05-01-2017","nav":"12.93370"},{"date":"04-01-2017","nav":"12.81280"},{"date":"03-01-2017","nav":"12.73690"},{"date":"02-01-2017","nav":"12.68000"},{"date":"30-12-2016","nav":"12.53180"},{"date":"29-12-2016","nav":"12.43890"},{"date":"28-12-2016","nav":"12.36610"},{"date":"27-12-2016","nav":"12.33520"},{"date":"26-12-2016","nav":"12.18030"},{"date":"23-12-2016","nav":"12.34240"},{"date":"22-12-2016","nav":"12.34740"},{"date":"21-12-2016","nav":"12.49130"},{"date":"20-12-2016","nav":"12.50720"},{"date":"19-12-2016","nav":"12.63090"},{"date":"16-12-2016","nav":"12.69140"},{"date":"15-12-2016","nav":"12.74230"},{"date":"14-12-2016","nav":"12.67380"},{"date":"13-12-2016","nav":"12.78960"},{"date":"12-12-2016","nav":"12.74320"},{"date":"09-12-2016","nav":"12.85590"},{"date":"08-12-2016","nav":"12.79380"},{"date":"07-12-2016","nav":"12.65520"},{"date":"06-12-2016","nav":"12.72420"},{"date":"05-12-2016","nav":"12.66680"},{"date":"02-12-2016","nav":"12.62580"},{"date":"01-12-2016","nav":"12.82130"},{"date":"30-11-2016","nav":"12.88800"},{"date":"29-11-2016","nav":"12.77330"},{"date":"28-11-2016","nav":"12.77710"},{"date":"25-11-2016","nav":"12.52020"},{"date":"24-11-2016","nav":"12.39110"},{"date":"23-11-2016","nav":"12.39000"},{"date":"22-11-2016","nav":"12.30750"},{"date":"21-11-2016","nav":"12.23450"},{"date":"18-11-2016","nav":"12.61080"},{"date":"17-11-2016","nav":"12.48880"},{"date":"16-11-2016","nav":"12.49300"},{"date":"15-11-2016","nav":"12.50770"},{"date":"11-11-2016","nav":"12.80820"},{"date":"10-11-2016","nav":"13.13420"},{"date":"09-11-2016","nav":"12.87050"},{"date":"08-11-2016","nav":"13.10190"},{"date":"07-11-2016","nav":"13.06360"},{"date":"04-11-2016","nav":"12.95810"},{"date":"03-11-2016","nav":"13.11180"},{"date":"02-11-2016","nav":"13.22580"},{"date":"01-11-2016","nav":"13.44850"},{"date":"28-10-2016","nav":"13.42020"},{"date":"27-10-2016","nav":"13.36800"},{"date":"26-10-2016","nav":"13.43150"},{"date":"25-10-2016","nav":"13.51320"},{"date":"24-10-2016","nav":"13.47360"},{"date":"21-10-2016","nav":"13.47650"},{"date":"20-10-2016","nav":"13.33640"},{"date":"19-10-2016","nav":"13.28640"},{"date":"18-10-2016","nav":"13.30440"},{"date":"17-10-2016","nav":"13.21210"},{"date":"14-10-2016","nav":"13.29120"},{"date":"13-10-2016","nav":"13.23350"},{"date":"10-10-2016","nav":"13.42010"},{"date":"07-10-2016","nav":"13.33280"},{"date":"06-10-2016","nav":"13.33460"},{"date":"05-10-2016","nav":"13.37850"},{"date":"04-10-2016","nav":"13.27270"},{"date":"03-10-2016","nav":"13.22260"},{"date":"30-09-2016","nav":"12.90540"},{"date":"29-09-2016","nav":"12.75270"},{"date":"28-09-2016","nav":"13.16330"},{"date":"27-09-2016","nav":"13.06000"},{"date":"26-09-2016","nav":"13.10280"},{"date":"23-09-2016","nav":"13.25170"},{"date":"22-09-2016","nav":"13.32510"},{"date":"21-09-2016","nav":"13.10820"},{"date":"20-09-2016","nav":"13.07090"},{"date":"19-09-2016","nav":"13.07910"},{"date":"16-09-2016","nav":"13.04550"},{"date":"15-09-2016","nav":"13.05020"},{"date":"14-09-2016","nav":"13.08680"},{"date":"12-09-2016","nav":"12.97050"},{"date":"09-09-2016","nav":"13.26300"},{"date":"08-09-2016","nav":"13.35860"},{"date":"07-09-2016","nav":"13.31240"},{"date":"06-09-2016","nav":"13.38900"},{"date":"02-09-2016","nav":"13.28540"},{"date":"01-09-2016","nav":"13.24730"},{"date":"31-08-2016","nav":"13.29070"},{"date":"30-08-2016","nav":"13.23670"},{"date":"29-08-2016","nav":"13.17040"},{"date":"26-08-2016","nav":"13.14510"},{"date":"25-08-2016","nav":"13.20830"},{"date":"24-08-2016","nav":"13.25290"},{"date":"23-08-2016","nav":"13.21150"},{"date":"22-08-2016","nav":"13.30150"},{"date":"19-08-2016","nav":"13.30300"},{"date":"18-08-2016","nav":"13.20540"},{"date":"17-08-2016","nav":"13.03570"},{"date":"16-08-2016","nav":"13.01910"},{"date":"12-08-2016","nav":"12.96730"},{"date":"11-08-2016","nav":"12.90920"},{"date":"10-08-2016","nav":"12.98630"},{"date":"09-08-2016","nav":"13.21120"},{"date":"08-08-2016","nav":"13.23390"},{"date":"05-08-2016","nav":"13.15340"},{"date":"04-08-2016","nav":"13.01720"},{"date":"03-08-2016","nav":"12.93600"},{"date":"02-08-2016","nav":"13.14410"},{"date":"01-08-2016","nav":"13.19740"},{"date":"29-07-2016","nav":"13.30660"},{"date":"28-07-2016","nav":"13.37010"},{"date":"27-07-2016","nav":"13.37620"},{"date":"26-07-2016","nav":"13.32770"},{"date":"25-07-2016","nav":"13.37600"},{"date":"22-07-2016","nav":"13.18070"},{"date":"21-07-2016","nav":"13.03050"},{"date":"20-07-2016","nav":"13.07020"},{"date":"19-07-2016","nav":"12.97300"},{"date":"18-07-2016","nav":"12.92060"},{"date":"15-07-2016","nav":"13.06020"},{"date":"14-07-2016","nav":"13.07910"},{"date":"13-07-2016","nav":"13.00160"},{"date":"12-07-2016","nav":"13.10610"},{"date":"11-07-2016","nav":"13.09860"},{"date":"08-07-2016","nav":"12.94770"},{"date":"07-07-2016","nav":"13.03720"},{"date":"05-07-2016","nav":"13.07070"},{"date":"04-07-2016","nav":"13.11250"},{"date":"01-07-2016","nav":"12.94350"},{"date":"30-06-2016","nav":"12.78520"},{"date":"29-06-2016","nav":"12.58520"},{"date":"28-06-2016","nav":"12.44510"},{"date":"27-06-2016","nav":"12.28430"},{"date":"24-06-2016","nav":"12.17830"},{"date":"23-06-2016","nav":"12.40440"},{"date":"22-06-2016","nav":"12.41330"},{"date":"21-06-2016","nav":"12.45390"},{"date":"20-06-2016","nav":"12.47540"},{"date":"17-06-2016","nav":"12.39090"},{"date":"16-06-2016","nav":"12.28150"},{"date":"15-06-2016","nav":"12.37380"},{"date":"14-06-2016","nav":"12.08990"},{"date":"13-06-2016","nav":"12.10080"},{"date":"10-06-2016","nav":"12.20880"},{"date":"09-06-2016","nav":"12.24380"},{"date":"08-06-2016","nav":"12.30680"},{"date":"07-06-2016","nav":"12.17460"},{"date":"06-06-2016","nav":"12.03600"},{"date":"03-06-2016","nav":"12.06360"},{"date":"02-06-2016","nav":"12.14560"},{"date":"01-06-2016","nav":"12.06990"},{"date":"31-05-2016","nav":"12.05740"},{"date":"30-05-2016","nav":"12.08260"},{"date":"27-05-2016","nav":"12.00490"},{"date":"26-05-2016","nav":"12.03090"},{"date":"25-05-2016","nav":"11.79320"},{"date":"24-05-2016","nav":"11.60340"},{"date":"23-05-2016","nav":"11.63930"},{"date":"20-05-2016","nav":"11.60190"},{"date":"19-05-2016","nav":"11.66910"},{"date":"18-05-2016","nav":"11.82670"},{"date":"17-05-2016","nav":"11.73140"},{"date":"16-05-2016","nav":"11.74940"},{"date":"13-05-2016","nav":"11.77700"},{"date":"12-05-2016","nav":"11.86010"},{"date":"11-05-2016","nav":"11.77990"},{"date":"10-05-2016","nav":"11.82950"},{"date":"09-05-2016","nav":"11.81010"},{"date":"06-05-2016","nav":"11.69980"},{"date":"05-05-2016","nav":"11.61560"},{"date":"04-05-2016","nav":"11.56970"},{"date":"03-05-2016","nav":"11.63220"},{"date":"02-05-2016","nav":"11.55510"},{"date":"29-04-2016","nav":"11.57750"},{"date":"28-04-2016","nav":"11.56760"},{"date":"27-04-2016","nav":"11.76130"},{"date":"26-04-2016","nav":"11.72000"},{"date":"25-04-2016","nav":"11.57030"},{"date":"22-04-2016","nav":"11.58250"},{"date":"21-04-2016","nav":"11.56960"},{"date":"20-04-2016","nav":"11.61000"},{"date":"18-04-2016","nav":"11.56660"},{"date":"13-04-2016","nav":"11.46500"},{"date":"12-04-2016","nav":"11.29900"},{"date":"11-04-2016","nav":"11.11720"},{"date":"08-04-2016","nav":"10.94390"},{"date":"07-04-2016","nav":"10.73420"},{"date":"06-04-2016","nav":"10.77790"},{"date":"05-04-2016","nav":"10.67570"},{"date":"04-04-2016","nav":"10.87750"},{"date":"01-04-2016","nav":"10.80460"},{"date":"31-03-2016","nav":"10.80460"},{"date":"30-03-2016","nav":"10.75960"},{"date":"29-03-2016","nav":"10.57060"},{"date":"28-03-2016","nav":"10.57880"},{"date":"23-03-2016","nav":"10.73350"},{"date":"22-03-2016","nav":"10.67310"},{"date":"21-03-2016","nav":"10.63840"},{"date":"18-03-2016","nav":"10.43450"},{"date":"17-03-2016","nav":"10.39830"},{"date":"16-03-2016","nav":"10.37910"},{"date":"15-03-2016","nav":"10.37660"},{"date":"14-03-2016","nav":"10.39620"},{"date":"11-03-2016","nav":"10.36780"},{"date":"10-03-2016","nav":"10.35100"},{"date":"09-03-2016","nav":"10.34890"},{"date":"08-03-2016","nav":"10.32570"},{"date":"04-03-2016","nav":"10.28560"},{"date":"03-03-2016","nav":"10.30410"},{"date":"02-03-2016","nav":"10.16800"},{"date":"01-03-2016","nav":"9.95390"},{"date":"29-02-2016","nav":"9.67050"},{"date":"26-02-2016","nav":"9.73430"},{"date":"25-02-2016","nav":"9.70640"},{"date":"24-02-2016","nav":"9.83130"},{"date":"23-02-2016","nav":"9.95500"},{"date":"22-02-2016","nav":"10.09380"},{"date":"19-02-2016","nav":"10.05800"},{"date":"18-02-2016","nav":"10.10680"},{"date":"17-02-2016","nav":"10.08510"},{"date":"16-02-2016","nav":"9.97550"},{"date":"15-02-2016","nav":"10.13530"},{"date":"12-02-2016","nav":"9.85840"},{"date":"11-02-2016","nav":"9.88100"},{"date":"10-02-2016","nav":"10.21770"},{"date":"09-02-2016","nav":"10.29920"},{"date":"08-02-2016","nav":"10.36390"},{"date":"05-02-2016","nav":"10.33900"},{"date":"04-02-2016","nav":"10.26830"},{"date":"03-02-2016","nav":"10.26780"},{"date":"02-02-2016","nav":"10.44410"},{"date":"01-02-2016","nav":"10.54280"},{"date":"29-01-2016","nav":"10.50270"},{"date":"28-01-2016","nav":"10.45940"},{"date":"27-01-2016","nav":"10.53780"},{"date":"25-01-2016","nav":"10.52220"},{"date":"22-01-2016","nav":"10.47060"},{"date":"21-01-2016","nav":"10.28650"},{"date":"20-01-2016","nav":"10.27950"},{"date":"19-01-2016","nav":"10.41860"},{"date":"18-01-2016","nav":"10.27970"},{"date":"15-01-2016","nav":"10.58310"},{"date":"14-01-2016","nav":"10.78980"},{"date":"13-01-2016","nav":"10.89920"},{"date":"12-01-2016","nav":"11.04520"},{"date":"11-01-2016","nav":"11.06920"},{"date":"08-01-2016","nav":"11.12800"},{"date":"07-01-2016","nav":"11.05030"},{"date":"06-01-2016","nav":"11.30800"},{"date":"05-01-2016","nav":"11.36200"},{"date":"04-01-2016","nav":"11.28420"},{"date":"01-01-2016","nav":"11.48310"},{"date":"31-12-2015","nav":"11.40690"},{"date":"30-12-2015","nav":"11.38510"},{"date":"29-12-2015","nav":"11.38750"},{"date":"28-12-2015","nav":"11.32950"},{"date":"24-12-2015","nav":"11.31770"},{"date":"23-12-2015","nav":"11.19260"},{"date":"22-12-2015","nav":"11.11310"},{"date":"21-12-2015","nav":"11.13040"},{"date":"18-12-2015","nav":"11.07880"},{"date":"17-12-2015","nav":"11.11660"},{"date":"16-12-2015","nav":"10.96840"},{"date":"15-12-2015","nav":"10.92410"},{"date":"14-12-2015","nav":"10.91510"},{"date":"11-12-2015","nav":"10.88480"},{"date":"10-12-2015","nav":"10.97210"},{"date":"09-12-2015","nav":"10.84560"},{"date":"08-12-2015","nav":"11.04890"},{"date":"07-12-2015","nav":"11.15180"},{"date":"04-12-2015","nav":"11.16120"},{"date":"03-12-2015","nav":"11.23390"},{"date":"02-12-2015","nav":"11.29930"},{"date":"01-12-2015","nav":"11.32370"},{"date":"30-11-2015","nav":"11.35050"},{"date":"27-11-2015","nav":"11.34040"},{"date":"26-11-2015","nav":"11.25920"},{"date":"24-11-2015","nav":"11.22440"},{"date":"23-11-2015","nav":"11.23580"},{"date":"20-11-2015","nav":"11.23020"},{"date":"19-11-2015","nav":"11.16210"},{"date":"18-11-2015","nav":"11.08350"},{"date":"17-11-2015","nav":"11.10900"},{"date":"16-11-2015","nav":"11.06990"},{"date":"13-11-2015","nav":"11.03740"},{"date":"10-11-2015","nav":"11.03780"},{"date":"09-11-2015","nav":"11.16450"},{"date":"06-11-2015","nav":"11.20190"},{"date":"05-11-2015","nav":"11.24330"},{"date":"04-11-2015","nav":"11.34430"},{"date":"03-11-2015","nav":"11.36430"},{"date":"02-11-2015","nav":"11.31220"},{"date":"30-10-2015","nav":"11.35630"},{"date":"29-10-2015","nav":"11.49530"},{"date":"28-10-2015","nav":"11.53630"},{"date":"27-10-2015","nav":"11.50780"},{"date":"26-10-2015","nav":"11.54810"},{"date":"23-10-2015","nav":"11.57820"},{"date":"21-10-2015","nav":"11.73380"},{"date":"20-10-2015","nav":"11.62860"},{"date":"19-10-2015","nav":"11.55400"},{"date":"16-10-2015","nav":"11.44260"},{"date":"15-10-2015","nav":"11.48160"},{"date":"14-10-2015","nav":"11.36100"},{"date":"13-10-2015","nav":"11.36160"},{"date":"12-10-2015","nav":"11.36480"},{"date":"09-10-2015","nav":"11.38020"},{"date":"08-10-2015","nav":"11.33810"},{"date":"07-10-2015","nav":"11.28970"},{"date":"06-10-2015","nav":"11.22070"},{"date":"05-10-2015","nav":"11.14690"},{"date":"01-10-2015","nav":"10.92800"},{"date":"30-09-2015","nav":"10.95840"},{"date":"29-09-2015","nav":"10.74980"},{"date":"28-09-2015","nav":"10.75100"},{"date":"24-09-2015","nav":"10.87370"},{"date":"23-09-2015","nav":"10.88010"},{"date":"22-09-2015","nav":"10.86640"},{"date":"21-09-2015","nav":"11.01800"},{"date":"18-09-2015","nav":"11.01200"},{"date":"16-09-2015","nav":"11.02420"},{"date":"15-09-2015","nav":"11.02150"},{"date":"14-09-2015","nav":"11.10370"},{"date":"11-09-2015","nav":"10.98500"},{"date":"10-09-2015","nav":"10.95710"},{"date":"09-09-2015","nav":"10.96210"},{"date":"08-09-2015","nav":"10.79700"},{"date":"07-09-2015","nav":"10.64360"},{"date":"04-09-2015","nav":"10.84540"},{"date":"03-09-2015","nav":"11.01930"},{"date":"02-09-2015","nav":"10.96200"},{"date":"01-09-2015","nav":"10.98340"},{"date":"31-08-2015","nav":"11.25650"},{"date":"28-08-2015","nav":"11.31310"},{"date":"27-08-2015","nav":"11.28560"},{"date":"26-08-2015","nav":"10.94380"},{"date":"25-08-2015","nav":"11.02340"},{"date":"24-08-2015","nav":"10.93290"},{"date":"21-08-2015","nav":"11.67150"},{"date":"20-08-2015","nav":"11.79570"},{"date":"19-08-2015","nav":"12.00630"},{"date":"18-08-2015","nav":"11.95140"},{"date":"17-08-2015","nav":"11.88830"},{"date":"14-08-2015","nav":"11.84600"},{"date":"13-08-2015","nav":"11.63260"},{"date":"12-08-2015","nav":"11.74630"},{"date":"11-08-2015","nav":"12.02110"},{"date":"10-08-2015","nav":"12.15180"},{"date":"07-08-2015","nav":"12.16160"},{"date":"06-08-2015","nav":"12.17410"},{"date":"05-08-2015","nav":"12.21130"},{"date":"04-08-2015","nav":"12.06000"},{"date":"03-08-2015","nav":"12.00670"},{"date":"31-07-2015","nav":"12.01430"},{"date":"30-07-2015","nav":"12.02040"},{"date":"29-07-2015","nav":"11.98160"},{"date":"28-07-2015","nav":"11.90520"},{"date":"27-07-2015","nav":"11.87380"},{"date":"24-07-2015","nav":"12.07630"},{"date":"23-07-2015","nav":"12.16630"},{"date":"22-07-2015","nav":"12.15490"},{"date":"21-07-2015","nav":"12.05220"},{"date":"20-07-2015","nav":"12.17720"},{"date":"17-07-2015","nav":"12.12520"},{"date":"16-07-2015","nav":"12.11880"},{"date":"15-07-2015","nav":"12.07530"},{"date":"14-07-2015","nav":"11.95680"},{"date":"13-07-2015","nav":"11.94020"},{"date":"10-07-2015","nav":"11.87860"},{"date":"09-07-2015","nav":"11.84860"},{"date":"08-07-2015","nav":"11.80900"},{"date":"07-07-2015","nav":"11.94460"},{"date":"06-07-2015","nav":"11.82790"},{"date":"03-07-2015","nav":"11.72290"},{"date":"02-07-2015","nav":"11.67940"},{"date":"01-07-2015","nav":"11.63550"},{"date":"30-06-2015","nav":"11.44780"},{"date":"29-06-2015","nav":"11.37460"},{"date":"26-06-2015","nav":"11.52420"},{"date":"25-06-2015","nav":"11.55650"},{"date":"24-06-2015","nav":"11.47440"},{"date":"23-06-2015","nav":"11.58300"},{"date":"22-06-2015","nav":"11.51350"},{"date":"19-06-2015","nav":"11.38700"},{"date":"18-06-2015","nav":"11.39660"},{"date":"17-06-2015","nav":"11.26640"},{"date":"16-06-2015","nav":"11.11550"},{"date":"15-06-2015","nav":"11.01510"},{"date":"12-06-2015","nav":"11.01270"},{"date":"11-06-2015","nav":"11.05040"},{"date":"10-06-2015","nav":"11.23280"},{"date":"09-06-2015","nav":"11.05690"},{"date":"08-06-2015","nav":"11.12110"},{"date":"05-06-2015","nav":"11.23740"},{"date":"04-06-2015","nav":"11.20200"},{"date":"03-06-2015","nav":"11.25220"},{"date":"02-06-2015","nav":"11.44540"},{"date":"01-06-2015","nav":"11.58840"},{"date":"29-05-2015","nav":"11.57200"},{"date":"28-05-2015","nav":"11.43060"},{"date":"27-05-2015","nav":"11.45220"},{"date":"26-05-2015","nav":"11.44660"},{"date":"25-05-2015","nav":"11.48660"},{"date":"22-05-2015","nav":"11.55020"},{"date":"21-05-2015","nav":"11.50320"},{"date":"20-05-2015","nav":"11.55730"},{"date":"19-05-2015","nav":"11.55990"},{"date":"18-05-2015","nav":"11.49800"},{"date":"15-05-2015","nav":"11.52060"},{"date":"14-05-2015","nav":"11.49330"},{"date":"13-05-2015","nav":"11.42450"},{"date":"12-05-2015","nav":"11.26750"},{"date":"11-05-2015","nav":"11.48290"},{"date":"08-05-2015","nav":"11.32290"},{"date":"07-05-2015","nav":"11.17330"},{"date":"06-05-2015","nav":"11.36130"},{"date":"05-05-2015","nav":"11.73600"},{"date":"04-05-2015","nav":"11.76700"},{"date":"30-04-2015","nav":"11.59370"},{"date":"29-04-2015","nav":"11.61850"},{"date":"28-04-2015","nav":"11.70230"},{"date":"27-04-2015","nav":"11.56610"},{"date":"24-04-2015","nav":"11.72750"},{"date":"23-04-2015","nav":"12.03760"},{"date":"22-04-2015","nav":"12.11990"},{"date":"21-04-2015","nav":"12.10960"},{"date":"20-04-2015","nav":"12.18290"},{"date":"17-04-2015","nav":"12.43590"},{"date":"16-04-2015","nav":"12.55330"},{"date":"15-04-2015","nav":"12.58770"},{"date":"13-04-2015","nav":"12.61840"},{"date":"10-04-2015","nav":"12.56620"},{"date":"09-04-2015","nav":"12.49290"},{"date":"08-04-2015","nav":"12.34880"},{"date":"07-04-2015","nav":"12.29700"},{"date":"06-04-2015","nav":"12.21790"},{"date":"01-04-2015","nav":"12.07940"},{"date":"31-03-2015","nav":"11.91290"},{"date":"30-03-2015","nav":"11.83530"},{"date":"27-03-2015","nav":"11.47360"},{"date":"26-03-2015","nav":"11.45410"},{"date":"25-03-2015","nav":"11.56080"},{"date":"24-03-2015","nav":"11.71630"},{"date":"23-03-2015","nav":"11.72950"},{"date":"20-03-2015","nav":"11.78880"},{"date":"19-03-2015","nav":"11.93750"},{"date":"18-03-2015","nav":"11.92570"},{"date":"17-03-2015","nav":"11.97760"},{"date":"16-03-2015","nav":"11.92790"},{"date":"13-03-2015","nav":"12.04260"},{"date":"12-03-2015","nav":"12.20950"},{"date":"11-03-2015","nav":"12.01650"},{"date":"10-03-2015","nav":"11.97590"},{"date":"09-03-2015","nav":"11.97160"},{"date":"05-03-2015","nav":"12.17130"},{"date":"04-03-2015","nav":"12.11240"},{"date":"03-03-2015","nav":"12.25470"},{"date":"02-03-2015","nav":"12.10490"},{"date":"27-02-2015","nav":"11.75280"},{"date":"26-02-2015","nav":"11.50140"},{"date":"25-02-2015","nav":"11.59850"},{"date":"24-02-2015","nav":"11.66950"},{"date":"23-02-2015","nav":"11.61310"},{"date":"20-02-2015","nav":"11.64090"},{"date":"19-02-2015","nav":"11.60230"},{"date":"18-02-2015","nav":"11.54110"},{"date":"16-02-2015","nav":"11.45970"},{"date":"13-02-2015","nav":"11.50990"},{"date":"12-02-2015","nav":"11.44520"},{"date":"11-02-2015","nav":"11.13480"},{"date":"10-02-2015","nav":"10.87520"},{"date":"09-02-2015","nav":"10.75860"},{"date":"06-02-2015","nav":"11.11020"},{"date":"05-02-2015","nav":"11.26760"},{"date":"04-02-2015","nav":"11.43730"},{"date":"03-02-2015","nav":"11.54380"},{"date":"02-02-2015","nav":"11.62870"},{"date":"30-01-2015","nav":"11.60190"},{"date":"29-01-2015","nav":"11.66040"},{"date":"28-01-2015","nav":"11.66260"},{"date":"27-01-2015","nav":"11.63570"},{"date":"23-01-2015","nav":"11.51010"},{"date":"22-01-2015","nav":"11.50260"},{"date":"21-01-2015","nav":"11.55490"},{"date":"20-01-2015","nav":"11.46250"},{"date":"19-01-2015","nav":"11.40210"},{"date":"16-01-2015","nav":"11.21510"},{"date":"15-01-2015","nav":"11.21030"},{"date":"14-01-2015","nav":"11.01350"},{"date":"13-01-2015","nav":"11.00480"},{"date":"12-01-2015","nav":"11.05780"},{"date":"09-01-2015","nav":"10.96610"},{"date":"08-01-2015","nav":"11.00910"},{"date":"07-01-2015","nav":"10.81950"},{"date":"06-01-2015","nav":"10.81910"},{"date":"05-01-2015","nav":"11.15120"},{"date":"02-01-2015","nav":"11.18440"},{"date":"01-01-2015","nav":"11.08810"},{"date":"31-12-2014","nav":"11.04650"},{"date":"30-12-2014","nav":"10.94380"},{"date":"29-12-2014","nav":"10.83510"},{"date":"26-12-2014","nav":"10.80510"},{"date":"24-12-2014","nav":"10.83620"},{"date":"23-12-2014","nav":"10.87900"},{"date":"22-12-2014","nav":"10.91460"},{"date":"19-12-2014","nav":"10.81090"},{"date":"18-12-2014","nav":"10.69700"},{"date":"17-12-2014","nav":"10.40200"},{"date":"16-12-2014","nav":"10.46460"},{"date":"15-12-2014","nav":"10.71640"},{"date":"12-12-2014","nav":"10.74750"},{"date":"11-12-2014","nav":"10.86060"},{"date":"10-12-2014","nav":"10.99550"},{"date":"09-12-2014","nav":"10.94010"},{"date":"08-12-2014","nav":"11.16570"},{"date":"05-12-2014","nav":"11.30870"},{"date":"04-12-2014","nav":"11.29370"},{"date":"03-12-2014","nav":"11.30030"},{"date":"02-12-2014","nav":"11.19520"},{"date":"01-12-2014","nav":"11.06540"},{"date":"28-11-2014","nav":"11.17850"},{"date":"27-11-2014","nav":"11.11980"},{"date":"26-11-2014","nav":"11.09260"},{"date":"25-11-2014","nav":"11.00310"},{"date":"24-11-2014","nav":"11.14500"},{"date":"21-11-2014","nav":"11.19780"},{"date":"20-11-2014","nav":"11.13240"},{"date":"19-11-2014","nav":"11.14310"},{"date":"18-11-2014","nav":"11.22740"},{"date":"17-11-2014","nav":"11.11420"},{"date":"14-11-2014","nav":"10.89010"},{"date":"13-11-2014","nav":"10.78120"},{"date":"12-11-2014","nav":"10.76400"},{"date":"11-11-2014","nav":"10.78970"},{"date":"10-11-2014","nav":"10.79820"},{"date":"07-11-2014","nav":"10.76430"},{"date":"05-11-2014","nav":"10.73060"},{"date":"03-11-2014","nav":"10.80170"},{"date":"31-10-2014","nav":"10.68410"},{"date":"30-10-2014","nav":"10.55530"},{"date":"29-10-2014","nav":"10.48120"},{"date":"28-10-2014","nav":"10.42140"},{"date":"27-10-2014","nav":"10.39140"},{"date":"22-10-2014","nav":"10.33710"},{"date":"21-10-2014","nav":"10.22900"},{"date":"20-10-2014","nav":"10.08710"},{"date":"17-10-2014","nav":"9.97700"},{"date":"16-10-2014","nav":"9.89500"},{"date":"14-10-2014","nav":"10.14730"},{"date":"13-10-2014","nav":"10.17500"},{"date":"10-10-2014","nav":"10.14970"},{"date":"09-10-2014","nav":"10.31290"},{"date":"08-10-2014","nav":"10.14490"},{"date":"07-10-2014","nav":"10.09930"},{"date":"01-10-2014","nav":"10.20820"},{"date":"30-09-2014","nav":"10.22530"},{"date":"29-09-2014","nav":"10.28120"},{"date":"26-09-2014","nav":"10.23190"},{"date":"25-09-2014","nav":"10.10220"},{"date":"24-09-2014","nav":"10.29120"},{"date":"23-09-2014","nav":"10.43230"},{"date":"22-09-2014","nav":"10.62520"},{"date":"19-09-2014","nav":"10.64660"},{"date":"18-09-2014","nav":"10.67470"},{"date":"17-09-2014","nav":"10.40980"},{"date":"16-09-2014","nav":"10.39270"},{"date":"15-09-2014","nav":"10.72160"},{"date":"12-09-2014","nav":"10.78130"},{"date":"11-09-2014","nav":"10.81930"},{"date":"10-09-2014","nav":"10.74380"},{"date":"09-09-2014","nav":"10.76930"},{"date":"08-09-2014","nav":"10.68590"},{"date":"05-09-2014","nav":"10.58100"},{"date":"04-09-2014","nav":"10.48890"},{"date":"03-09-2014","nav":"10.50000"},{"date":"02-09-2014","nav":"10.42700"},{"date":"01-09-2014","nav":"10.32380"},{"date":"28-08-2014","nav":"10.17000"},{"date":"27-08-2014","nav":"10.15910"},{"date":"26-08-2014","nav":"10.11720"},{"date":"25-08-2014","nav":"10.18380"},{"date":"22-08-2014","nav":"10.27020"},{"date":"21-08-2014","nav":"10.29050"},{"date":"20-08-2014","nav":"10.27240"},{"date":"19-08-2014","nav":"10.29970"},{"date":"18-08-2014","nav":"10.15180"},{"date":"14-08-2014","nav":"9.94050"},{"date":"13-08-2014","nav":"9.82560"},{"date":"12-08-2014","nav":"9.97100"},{"date":"11-08-2014","nav":"9.88740"},{"date":"08-08-2014","nav":"9.82160"},{"date":"07-08-2014","nav":"9.98110"},{"date":"06-08-2014","nav":"9.97230"},{"date":"05-08-2014","nav":"10.05490"},{"date":"04-08-2014","nav":"10.07900"},{"date":"01-08-2014","nav":"9.91510"},{"date":"31-07-2014","nav":"10.03520"},{"date":"30-07-2014","nav":"10.05190"},{"date":"28-07-2014","nav":"9.99430"},{"date":"25-07-2014","nav":"10.12690"},{"date":"24-07-2014","nav":"10.27560"},{"date":"23-07-2014","nav":"10.29440"},{"date":"22-07-2014","nav":"10.31150"},{"date":"21-07-2014","nav":"10.26970"},{"date":"18-07-2014","nav":"10.28080"},{"date":"17-07-2014","nav":"10.34910"},{"date":"16-07-2014","nav":"10.20290"},{"date":"15-07-2014","nav":"9.99740"},{"date":"14-07-2014","nav":"9.82310"},{"date":"11-07-2014","nav":"9.81510"},{"date":"10-07-2014","nav":"10.12920"},{"date":"09-07-2014","nav":"10.08210"},{"date":"08-07-2014","nav":"10.23710"},{"date":"07-07-2014","nav":"10.73700"},{"date":"04-07-2014","nav":"10.63000"},{"date":"03-07-2014","nav":"10.56520"},{"date":"02-07-2014","nav":"10.62490"},{"date":"01-07-2014","nav":"10.46080"},{"date":"30-06-2014","nav":"10.38200"},{"date":"27-06-2014","nav":"10.17550"},{"date":"26-06-2014","nav":"10.17640"},{"date":"25-06-2014","nav":"10.21330"},{"date":"24-06-2014","nav":"10.16130"},{"date":"23-06-2014","nav":"9.99030"},{"date":"20-06-2014","nav":"9.94630"},{"date":"19-06-2014","nav":"10.00190"},{"date":"18-06-2014","nav":"10.12610"},{"date":"17-06-2014","nav":"10.19300"},{"date":"16-06-2014","nav":"9.97940"},{"date":"13-06-2014","nav":"9.98370"},{"date":"12-06-2014","nav":"10.29030"},{"date":"11-06-2014","nav":"10.31170"},{"date":"10-06-2014","nav":"10.52160"},{"date":"09-06-2014","nav":"10.60110"},{"date":"06-06-2014","nav":"10.34440"},{"date":"05-06-2014","nav":"10.21820"},{"date":"04-06-2014","nav":"10.13240"},{"date":"03-06-2014","nav":"10.05540"},{"date":"02-06-2014","nav":"9.94250"},{"date":"30-05-2014","nav":"9.67670"},{"date":"29-05-2014","nav":"9.59550"},{"date":"28-05-2014","nav":"9.67250"},{"date":"27-05-2014","nav":"9.66970"},{"date":"26-05-2014","nav":"9.79750"},{"date":"23-05-2014","nav":"9.98830"},{"date":"22-05-2014","nav":"9.76440"},{"date":"21-05-2014","nav":"9.61130"},{"date":"20-05-2014","nav":"9.61490"},{"date":"19-05-2014","nav":"9.50690"},{"date":"16-05-2014","nav":"8.93200"},{"date":"15-05-2014","nav":"8.64500"},{"date":"14-05-2014","nav":"8.60680"},{"date":"13-05-2014","nav":"8.45670"},{"date":"12-05-2014","nav":"8.24280"},{"date":"09-05-2014","nav":"8.01120"},{"date":"08-05-2014","nav":"7.76880"},{"date":"07-05-2014","nav":"7.74950"},{"date":"06-05-2014","nav":"7.74030"},{"date":"05-05-2014","nav":"7.73490"},{"date":"02-05-2014","nav":"7.73970"},{"date":"30-04-2014","nav":"7.77910"},{"date":"29-04-2014","nav":"7.94470"},{"date":"28-04-2014","nav":"7.99470"},{"date":"25-04-2014","nav":"8.04060"},{"date":"23-04-2014","nav":"8.09920"},{"date":"22-04-2014","nav":"8.10440"},{"date":"21-04-2014","nav":"8.08320"},{"date":"17-04-2014","nav":"7.94410"},{"date":"16-04-2014","nav":"7.82960"},{"date":"15-04-2014","nav":"7.97040"},{"date":"11-04-2014","nav":"8.03360"},{"date":"10-04-2014","nav":"8.02540"},{"date":"09-04-2014","nav":"7.89540"},{"date":"07-04-2014","nav":"7.73730"},{"date":"04-04-2014","nav":"7.70740"},{"date":"03-04-2014","nav":"7.72440"},{"date":"02-04-2014","nav":"7.77910"},{"date":"01-04-2014","nav":"7.66520"},{"date":"31-03-2014","nav":"7.65420"},{"date":"28-03-2014","nav":"7.64840"},{"date":"27-03-2014","nav":"7.50660"},{"date":"26-03-2014","nav":"7.42350"},{"date":"25-03-2014","nav":"7.38060"},{"date":"24-03-2014","nav":"7.32210"},{"date":"21-03-2014","nav":"7.24360"},{"date":"20-03-2014","nav":"7.26190"},{"date":"19-03-2014","nav":"7.33480"},{"date":"18-03-2014","nav":"7.31000"},{"date":"14-03-2014","nav":"7.28170"},{"date":"13-03-2014","nav":"7.26830"},{"date":"12-03-2014","nav":"7.27890"},{"date":"11-03-2014","nav":"7.30820"},{"date":"10-03-2014","nav":"7.30210"},{"date":"07-03-2014","nav":"7.21060"},{"date":"06-03-2014","nav":"7.02770"},{"date":"05-03-2014","nav":"6.90880"},{"date":"04-03-2014","nav":"6.85460"},{"date":"03-03-2014","nav":"6.74190"},{"date":"28-02-2014","nav":"6.77550"},{"date":"26-02-2014","nav":"6.76710"},{"date":"25-02-2014","nav":"6.76190"},{"date":"24-02-2014","nav":"6.77460"},{"date":"21-02-2014","nav":"6.79650"},{"date":"20-02-2014","nav":"6.76000"},{"date":"19-02-2014","nav":"6.80120"},{"date":"18-02-2014","nav":"6.77930"},{"date":"17-02-2014","nav":"6.71970"},{"date":"14-02-2014","nav":"6.71090"},{"date":"13-02-2014","nav":"6.67280"},{"date":"12-02-2014","nav":"6.80500"},{"date":"11-02-2014","nav":"6.77260"},{"date":"10-02-2014","nav":"6.77330"},{"date":"07-02-2014","nav":"6.81480"},{"date":"06-02-2014","nav":"6.77160"},{"date":"05-02-2014","nav":"6.77130"},{"date":"04-02-2014","nav":"6.77610"},{"date":"03-02-2014","nav":"6.68450"},{"date":"31-01-2014","nav":"6.77180"},{"date":"30-01-2014","nav":"6.68620"},{"date":"29-01-2014","nav":"6.74330"},{"date":"28-01-2014","nav":"6.74250"},{"date":"27-01-2014","nav":"6.76910"},{"date":"24-01-2014","nav":"7.02060"},{"date":"23-01-2014","nav":"7.14300"},{"date":"22-01-2014","nav":"7.11180"},{"date":"21-01-2014","nav":"7.08940"},{"date":"20-01-2014","nav":"7.09040"},{"date":"17-01-2014","nav":"7.06320"},{"date":"16-01-2014","nav":"7.14700"},{"date":"15-01-2014","nav":"7.22870"},{"date":"14-01-2014","nav":"7.16640"},{"date":"13-01-2014","nav":"7.18100"},{"date":"10-01-2014","nav":"7.13390"},{"date":"09-01-2014","nav":"7.21240"},{"date":"08-01-2014","nav":"7.27510"},{"date":"07-01-2014","nav":"7.26550"},{"date":"06-01-2014","nav":"7.30410"},{"date":"03-01-2014","nav":"7.31200"},{"date":"02-01-2014","nav":"7.33290"},{"date":"01-01-2014","nav":"7.50660"},{"date":"31-12-2013","nav":"7.42000"},{"date":"30-12-2013","nav":"7.37410"},{"date":"27-12-2013","nav":"7.40890"},{"date":"26-12-2013","nav":"7.39300"},{"date":"24-12-2013","nav":"7.35530"},{"date":"23-12-2013","nav":"7.36740"},{"date":"20-12-2013","nav":"7.28600"},{"date":"19-12-2013","nav":"7.19300"},{"date":"18-12-2013","nav":"7.27570"},{"date":"17-12-2013","nav":"7.17990"},{"date":"16-12-2013","nav":"7.17130"},{"date":"13-12-2013","nav":"7.19660"},{"date":"12-12-2013","nav":"7.32500"},{"date":"11-12-2013","nav":"7.35790"},{"date":"10-12-2013","nav":"7.43350"},{"date":"09-12-2013","nav":"7.62020"},{"date":"06-12-2013","nav":"7.50430"},{"date":"05-12-2013","nav":"7.45440"},{"date":"04-12-2013","nav":"7.25660"},{"date":"03-12-2013","nav":"7.28310"},{"date":"02-12-2013","nav":"7.31540"},{"date":"29-11-2013","nav":"7.23140"},{"date":"28-11-2013","nav":"7.13020"},{"date":"27-11-2013","nav":"7.00870"},{"date":"26-11-2013","nav":"7.02830"},{"date":"25-11-2013","nav":"7.11900"},{"date":"22-11-2013","nav":"7.00690"},{"date":"21-11-2013","nav":"6.99440"},{"date":"20-11-2013","nav":"7.13790"},{"date":"19-11-2013","nav":"7.23310"},{"date":"18-11-2013","nav":"7.19310"},{"date":"14-11-2013","nav":"7.03940"},{"date":"13-11-2013","nav":"6.89070"},{"date":"12-11-2013","nav":"6.94550"},{"date":"11-11-2013","nav":"7.02990"},{"date":"08-11-2013","nav":"7.11110"},{"date":"07-11-2013","nav":"7.09120"},{"date":"06-11-2013","nav":"7.20650"},{"date":"05-11-2013","nav":"7.22600"},{"date":"01-11-2013","nav":"7.18280"},{"date":"31-10-2013","nav":"7.12520"},{"date":"30-10-2013","nav":"7.03440"},{"date":"29-10-2013","nav":"6.96620"},{"date":"28-10-2013","nav":"6.85710"},{"date":"25-10-2013","nav":"6.93450"},{"date":"24-10-2013","nav":"7.00220"},{"date":"23-10-2013","nav":"6.99880"},{"date":"22-10-2013","nav":"7.05310"},{"date":"21-10-2013","nav":"7.02490"},{"date":"18-10-2013","nav":"6.93480"},{"date":"17-10-2013","nav":"6.78670"},{"date":"15-10-2013","nav":"6.80530"},{"date":"14-10-2013","nav":"6.84470"},{"date":"11-10-2013","nav":"6.84440"},{"date":"10-10-2013","nav":"6.83600"},{"date":"09-10-2013","nav":"6.82220"},{"date":"08-10-2013","nav":"6.71730"},{"date":"07-10-2013","nav":"6.58790"},{"date":"04-10-2013","nav":"6.60990"},{"date":"03-10-2013","nav":"6.61990"},{"date":"01-10-2013","nav":"6.48640"},{"date":"30-09-2013","nav":"6.43650"},{"date":"27-09-2013","nav":"6.55980"},{"date":"26-09-2013","nav":"6.61470"},{"date":"25-09-2013","nav":"6.57790"},{"date":"24-09-2013","nav":"6.55090"},{"date":"23-09-2013","nav":"6.54970"},{"date":"20-09-2013","nav":"6.70730"},{"date":"19-09-2013","nav":"6.81430"},{"date":"18-09-2013","nav":"6.58700"},{"date":"17-09-2013","nav":"6.53820"},{"date":"16-09-2013","nav":"6.57800"},{"date":"13-09-2013","nav":"6.56790"},{"date":"12-09-2013","nav":"6.45920"},{"date":"11-09-2013","nav":"6.49270"},{"date":"10-09-2013","nav":"6.41000"},{"date":"06-09-2013","nav":"6.18770"},{"date":"05-09-2013","nav":"6.05780"},{"date":"04-09-2013","nav":"5.91420"},{"date":"03-09-2013","nav":"5.82440"},{"date":"02-09-2013","nav":"6.03470"},{"date":"30-08-2013","nav":"5.97380"},{"date":"29-08-2013","nav":"5.95230"},{"date":"28-08-2013","nav":"5.83090"},{"date":"27-08-2013","nav":"5.87880"},{"date":"26-08-2013","nav":"6.16240"},{"date":"23-08-2013","nav":"6.15540"},{"date":"22-08-2013","nav":"6.12310"},{"date":"21-08-2013","nav":"6.02690"},{"date":"20-08-2013","nav":"6.16870"},{"date":"19-08-2013","nav":"6.13940"},{"date":"16-08-2013","nav":"6.28810"},{"date":"14-08-2013","nav":"6.53330"},{"date":"13-08-2013","nav":"6.50400"},{"date":"12-08-2013","nav":"6.39870"},{"date":"08-08-2013","nav":"6.34600"},{"date":"07-08-2013","nav":"6.25010"},{"date":"06-08-2013","nav":"6.19610"},{"date":"05-08-2013","nav":"6.33960"},{"date":"02-08-2013","nav":"6.29940"},{"date":"01-08-2013","nav":"6.40960"},{"date":"31-07-2013","nav":"6.50360"},{"date":"30-07-2013","nav":"6.52710"},{"date":"29-07-2013","nav":"6.64810"},{"date":"26-07-2013","nav":"6.75670"},{"date":"25-07-2013","nav":"6.81780"},{"date":"24-07-2013","nav":"6.87800"},{"date":"23-07-2013","nav":"7.01860"},{"date":"22-07-2013","nav":"7.01680"},{"date":"19-07-2013","nav":"7.08320"},{"date":"18-07-2013","nav":"7.14440"},{"date":"17-07-2013","nav":"7.06610"},{"date":"16-07-2013","nav":"7.12720"},{"date":"15-07-2013","nav":"7.28280"},{"date":"12-07-2013","nav":"7.20630"},{"date":"11-07-2013","nav":"7.14500"},{"date":"10-07-2013","nav":"7.01350"},{"date":"09-07-2013","nav":"7.07030"},{"date":"08-07-2013","nav":"6.99320"},{"date":"05-07-2013","nav":"7.07780"},{"date":"04-07-2013","nav":"7.07680"},{"date":"03-07-2013","nav":"7.04170"},{"date":"02-07-2013","nav":"7.22600"},{"date":"01-07-2013","nav":"7.23250"},{"date":"28-06-2013","nav":"7.11260"},{"date":"27-06-2013","nav":"6.91870"},{"date":"26-06-2013","nav":"6.87540"},{"date":"25-06-2013","nav":"6.93010"},{"date":"24-06-2013","nav":"6.93500"},{"date":"21-06-2013","nav":"7.10320"},{"date":"20-06-2013","nav":"7.11630"},{"date":"19-06-2013","nav":"7.32780"},{"date":"18-06-2013","nav":"7.30850"},{"date":"17-06-2013","nav":"7.33170"},{"date":"14-06-2013","nav":"7.29560"},{"date":"13-06-2013","nav":"7.14760"},{"date":"12-06-2013","nav":"7.20530"},{"date":"11-06-2013","nav":"7.22080"},{"date":"10-06-2013","nav":"7.32440"},{"date":"07-06-2013","nav":"7.40600"},{"date":"06-06-2013","nav":"7.50850"},{"date":"05-06-2013","nav":"7.51210"},{"date":"04-06-2013","nav":"7.51970"},{"date":"03-06-2013","nav":"7.51330"},{"date":"31-05-2013","nav":"7.53030"},{"date":"30-05-2013","nav":"7.67300"},{"date":"29-05-2013","nav":"7.67630"},{"date":"28-05-2013","nav":"7.73600"},{"date":"27-05-2013","nav":"7.68410"},{"date":"24-05-2013","nav":"7.60070"},{"date":"23-05-2013","nav":"7.54250"},{"date":"22-05-2013","nav":"7.79280"},{"date":"21-05-2013","nav":"7.89820"},{"date":"20-05-2013","nav":"8.00120"},{"date":"17-05-2013","nav":"8.07150"},{"date":"16-05-2013","nav":"8.01960"},{"date":"15-05-2013","nav":"7.92450"},{"date":"14-05-2013","nav":"7.73250"},{"date":"13-05-2013","nav":"7.71080"},{"date":"10-05-2013","nav":"7.84360"},{"date":"09-05-2013","nav":"7.82290"},{"date":"08-05-2013","nav":"7.85570"},{"date":"07-05-2013","nav":"7.86950"},{"date":"06-05-2013","nav":"7.80820"},{"date":"03-05-2013","nav":"7.82310"},{"date":"02-05-2013","nav":"7.86770"},{"date":"30-04-2013","nav":"7.77920"},{"date":"29-04-2013","nav":"7.76290"},{"date":"26-04-2013","nav":"7.74550"},{"date":"25-04-2013","nav":"7.74060"},{"date":"23-04-2013","nav":"7.65850"},{"date":"22-04-2013","nav":"7.68220"},{"date":"18-04-2013","nav":"7.56610"},{"date":"17-04-2013","nav":"7.44390"},{"date":"16-04-2013","nav":"7.43260"},{"date":"15-04-2013","nav":"7.26310"},{"date":"12-04-2013","nav":"7.21470"},{"date":"11-04-2013","nav":"7.19510"},{"date":"10-04-2013","nav":"7.19910"},{"date":"09-04-2013","nav":"7.10850"},{"date":"08-04-2013","nav":"7.16130"},{"date":"05-04-2013","nav":"7.17540"},{"date":"04-04-2013","nav":"7.20180"},{"date":"03-04-2013","nav":"7.33350"},{"date":"02-04-2013","nav":"7.43250"},{"date":"01-04-2013","nav":"7.36540"},{"date":"28-03-2013","nav":"7.28560"},{"date":"26-03-2013","nav":"7.19700"},{"date":"25-03-2013","nav":"7.15470"},{"date":"22-03-2013","nav":"7.14610"},{"date":"21-03-2013","nav":"7.15340"},{"date":"20-03-2013","nav":"7.23580"},{"date":"19-03-2013","nav":"7.41320"},{"date":"18-03-2013","nav":"7.58690"},{"date":"15-03-2013","nav":"7.64860"},{"date":"14-03-2013","nav":"7.73060"},{"date":"13-03-2013","nav":"7.65630"},{"date":"12-03-2013","nav":"7.69610"},{"date":"11-03-2013","nav":"7.77370"},{"date":"08-03-2013","nav":"7.79560"},{"date":"07-03-2013","nav":"7.69890"},{"date":"06-03-2013","nav":"7.66850"},{"date":"05-03-2013","nav":"7.60400"},{"date":"04-03-2013","nav":"7.46210"},{"date":"01-03-2013","nav":"7.54410"},{"date":"28-02-2013","nav":"7.49670"},{"date":"27-02-2013","nav":"7.70170"},{"date":"26-02-2013","nav":"7.55770"},{"date":"25-02-2013","nav":"7.65600"},{"date":"22-02-2013","nav":"7.72410"},{"date":"21-02-2013","nav":"7.67960"},{"date":"20-02-2013","nav":"7.84320"},{"date":"19-02-2013","nav":"7.88720"},{"date":"18-02-2013","nav":"7.82280"},{"date":"15-02-2013","nav":"7.76700"},{"date":"14-02-2013","nav":"7.75470"},{"date":"13-02-2013","nav":"7.92470"},{"date":"12-02-2013","nav":"7.98120"},{"date":"11-02-2013","nav":"7.98000"},{"date":"08-02-2013","nav":"8.00000"},{"date":"07-02-2013","nav":"8.03000"},{"date":"06-02-2013","nav":"8.11000"},{"date":"05-02-2013","nav":"8.12000"},{"date":"04-02-2013","nav":"8.19000"},{"date":"01-02-2013","nav":"8.24000"},{"date":"31-01-2013","nav":"8.31000"},{"date":"30-01-2013","nav":"8.35000"},{"date":"29-01-2013","nav":"8.37000"},{"date":"28-01-2013","nav":"8.43000"},{"date":"25-01-2013","nav":"8.43000"},{"date":"24-01-2013","nav":"8.32000"},{"date":"23-01-2013","nav":"8.47000"},{"date":"22-01-2013","nav":"8.47000"},{"date":"21-01-2013","nav":"8.54000"},{"date":"18-01-2013","nav":"8.49000"},{"date":"17-01-2013","nav":"8.46000"},{"date":"16-01-2013","nav":"8.42000"},{"date":"15-01-2013","nav":"8.56000"},{"date":"14-01-2013","nav":"8.48000"},{"date":"11-01-2013","nav":"8.36000"},{"date":"10-01-2013","nav":"8.53000"},{"date":"09-01-2013","nav":"8.58000"},{"date":"08-01-2013","nav":"8.62000"},{"date":"07-01-2013","nav":"8.61000"},{"date":"04-01-2013","nav":"8.65000"},{"date":"03-01-2013","nav":"8.66000"}],"status":"SUCCESS"}