{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":119705,"scheme_name":"SBI COMMA FUND - Direct Plan - Growth","isin_growth":"INF200K01SB6","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"119.17830"},{"date":"19-10-2026","nav":"120.70800"},{"date":"16-10-2026","nav":"121.33020"},{"date":"15-10-2026","nav":"120.93770"},{"date":"14-10-2026","nav":"121.28630"},{"date":"13-10-2026","nav":"120.03460"},{"date":"12-10-2026","nav":"119.27930"},{"date":"09-10-2026","nav":"119.43890"},{"date":"08-10-2026","nav":"119.39920"},{"date":"07-10-2026","nav":"122.24580"},{"date":"06-10-2026","nav":"123.26510"},{"date":"05-10-2026","nav":"122.34080"},{"date":"01-10-2026","nav":"122.44480"},{"date":"30-09-2026","nav":"124.18080"},{"date":"29-09-2026","nav":"124.54910"},{"date":"28-09-2026","nav":"124.57440"},{"date":"25-09-2026","nav":"126.57540"},{"date":"24-09-2026","nav":"126.45640"},{"date":"23-09-2026","nav":"128.17100"},{"date":"22-09-2026","nav":"126.67630"},{"date":"21-09-2026","nav":"126.29180"},{"date":"18-09-2026","nav":"127.04390"},{"date":"17-09-2026","nav":"125.16220"},{"date":"16-09-2026","nav":"124.73910"},{"date":"15-09-2026","nav":"124.90040"},{"date":"11-09-2026","nav":"127.82190"},{"date":"10-09-2026","nav":"129.45960"},{"date":"09-09-2026","nav":"130.07980"},{"date":"08-09-2026","nav":"129.98810"},{"date":"07-09-2026","nav":"129.81570"},{"date":"04-09-2026","nav":"130.62860"},{"date":"03-09-2026","nav":"129.96080"},{"date":"02-09-2026","nav":"129.37330"},{"date":"01-09-2026","nav":"129.03560"},{"date":"31-08-2026","nav":"129.02490"},{"date":"28-08-2026","nav":"129.23850"},{"date":"27-08-2026","nav":"128.77210"},{"date":"26-08-2026","nav":"129.54820"},{"date":"25-08-2026","nav":"128.52140"},{"date":"24-08-2026","nav":"128.52760"},{"date":"21-08-2026","nav":"127.76790"},{"date":"20-08-2026","nav":"128.02500"},{"date":"19-08-2026","nav":"127.54920"},{"date":"18-08-2026","nav":"128.02270"},{"date":"17-08-2026","nav":"128.72750"},{"date":"14-08-2026","nav":"128.03410"},{"date":"13-08-2026","nav":"128.34150"},{"date":"12-08-2026","nav":"128.23080"},{"date":"11-08-2026","nav":"128.72500"},{"date":"10-08-2026","nav":"129.13920"},{"date":"07-08-2026","nav":"128.28510"},{"date":"06-08-2026","nav":"128.27500"},{"date":"05-08-2026","nav":"128.68330"},{"date":"04-08-2026","nav":"127.71540"},{"date":"03-08-2026","nav":"127.49270"},{"date":"31-07-2026","nav":"126.43110"},{"date":"30-07-2026","nav":"125.71420"},{"date":"29-07-2026","nav":"126.35150"},{"date":"28-07-2026","nav":"125.05500"},{"date":"27-07-2026","nav":"125.52150"},{"date":"24-07-2026","nav":"125.05350"},{"date":"23-07-2026","nav":"125.21040"},{"date":"22-07-2026","nav":"125.93670"},{"date":"21-07-2026","nav":"127.00860"},{"date":"20-07-2026","nav":"126.38670"},{"date":"17-07-2026","nav":"125.67340"},{"date":"16-07-2026","nav":"126.31410"},{"date":"15-07-2026","nav":"126.13500"},{"date":"14-07-2026","nav":"125.26070"},{"date":"13-07-2026","nav":"125.25410"},{"date":"10-07-2026","nav":"124.90370"},{"date":"09-07-2026","nav":"123.66170"},{"date":"08-07-2026","nav":"123.02240"},{"date":"07-07-2026","nav":"125.01020"},{"date":"06-07-2026","nav":"125.66440"},{"date":"03-07-2026","nav":"125.50470"},{"date":"02-07-2026","nav":"125.15020"},{"date":"01-07-2026","nav":"124.16630"},{"date":"30-06-2026","nav":"124.77420"},{"date":"29-06-2026","nav":"123.77160"},{"date":"25-06-2026","nav":"123.98170"},{"date":"24-06-2026","nav":"125.46320"},{"date":"23-06-2026","nav":"124.81540"},{"date":"22-06-2026","nav":"126.48250"},{"date":"19-06-2026","nav":"125.71090"},{"date":"18-06-2026","nav":"126.26660"},{"date":"17-06-2026","nav":"125.44860"},{"date":"16-06-2026","nav":"125.44510"},{"date":"15-06-2026","nav":"125.64220"},{"date":"12-06-2026","nav":"124.37640"},{"date":"11-06-2026","nav":"122.71740"},{"date":"10-06-2026","nav":"123.25380"},{"date":"09-06-2026","nav":"124.43170"},{"date":"08-06-2026","nav":"124.31380"},{"date":"05-06-2026","nav":"125.92790"},{"date":"04-06-2026","nav":"127.07690"},{"date":"03-06-2026","nav":"127.44950"},{"date":"02-06-2026","nav":"127.50470"},{"date":"01-06-2026","nav":"126.98750"},{"date":"31-05-2026","nav":"126.97330"},{"date":"29-05-2026","nav":"126.98230"},{"date":"27-05-2026","nav":"129.07940"},{"date":"26-05-2026","nav":"128.57640"},{"date":"25-05-2026","nav":"128.35650"},{"date":"22-05-2026","nav":"127.54370"},{"date":"21-05-2026","nav":"127.48220"},{"date":"20-05-2026","nav":"127.10360"},{"date":"19-05-2026","nav":"126.71200"},{"date":"18-05-2026","nav":"126.44750"},{"date":"15-05-2026","nav":"127.30810"},{"date":"14-05-2026","nav":"128.85330"},{"date":"13-05-2026","nav":"128.09950"},{"date":"12-05-2026","nav":"125.83220"},{"date":"11-05-2026","nav":"126.97190"},{"date":"08-05-2026","nav":"128.45590"},{"date":"07-05-2026","nav":"129.53160"},{"date":"06-05-2026","nav":"128.25610"},{"date":"05-05-2026","nav":"127.98850"},{"date":"04-05-2026","nav":"128.45320"},{"date":"30-04-2026","nav":"127.72030"},{"date":"29-04-2026","nav":"128.60440"},{"date":"28-04-2026","nav":"128.31950"},{"date":"27-04-2026","nav":"127.54930"},{"date":"24-04-2026","nav":"125.50020"},{"date":"23-04-2026","nav":"126.24020"},{"date":"22-04-2026","nav":"126.59920"},{"date":"21-04-2026","nav":"125.72720"},{"date":"20-04-2026","nav":"125.63980"},{"date":"17-04-2026","nav":"125.39100"},{"date":"16-04-2026","nav":"124.37030"},{"date":"15-04-2026","nav":"123.69330"},{"date":"13-04-2026","nav":"121.93790"},{"date":"10-04-2026","nav":"122.24780"},{"date":"09-04-2026","nav":"121.37800"},{"date":"08-04-2026","nav":"121.22730"},{"date":"07-04-2026","nav":"118.46590"},{"date":"06-04-2026","nav":"117.51130"},{"date":"02-04-2026","nav":"116.60340"},{"date":"01-04-2026","nav":"116.57180"},{"date":"31-03-2026","nav":"114.53360"},{"date":"30-03-2026","nav":"114.53700"},{"date":"27-03-2026","nav":"115.62930"},{"date":"25-03-2026","nav":"117.19420"},{"date":"24-03-2026","nav":"115.35200"},{"date":"23-03-2026","nav":"113.61160"},{"date":"20-03-2026","nav":"117.49930"},{"date":"19-03-2026","nav":"116.42860"},{"date":"18-03-2026","nav":"118.65920"},{"date":"17-03-2026","nav":"117.94090"},{"date":"16-03-2026","nav":"116.51640"},{"date":"13-03-2026","nav":"116.84740"},{"date":"12-03-2026","nav":"120.31390"},{"date":"11-03-2026","nav":"119.81130"},{"date":"10-03-2026","nav":"119.95200"},{"date":"09-03-2026","nav":"118.57160"},{"date":"06-03-2026","nav":"121.14470"},{"date":"05-03-2026","nav":"122.05710"},{"date":"04-03-2026","nav":"120.22800"},{"date":"02-03-2026","nav":"123.59420"},{"date":"28-02-2026","nav":"124.94310"},{"date":"27-02-2026","nav":"124.94770"},{"date":"26-02-2026","nav":"126.03560"},{"date":"25-02-2026","nav":"125.37830"},{"date":"24-02-2026","nav":"124.25990"},{"date":"23-02-2026","nav":"123.88760"},{"date":"20-02-2026","nav":"123.79310"},{"date":"19-02-2026","nav":"123.04810"},{"date":"18-02-2026","nav":"124.26130"},{"date":"17-02-2026","nav":"123.22920"},{"date":"16-02-2026","nav":"123.35950"},{"date":"13-02-2026","nav":"122.36510"},{"date":"12-02-2026","nav":"124.57320"},{"date":"11-02-2026","nav":"125.07540"},{"date":"10-02-2026","nav":"125.10400"},{"date":"09-02-2026","nav":"124.39570"},{"date":"06-02-2026","nav":"123.21980"},{"date":"05-02-2026","nav":"123.19440"},{"date":"04-02-2026","nav":"123.21600"},{"date":"03-02-2026","nav":"121.16480"},{"date":"02-02-2026","nav":"118.34060"},{"date":"31-01-2026","nav":"120.04160"},{"date":"30-01-2026","nav":"120.04620"},{"date":"29-01-2026","nav":"122.20530"},{"date":"28-01-2026","nav":"120.30040"},{"date":"27-01-2026","nav":"117.68920"},{"date":"23-01-2026","nav":"115.97270"},{"date":"22-01-2026","nav":"117.39600"},{"date":"21-01-2026","nav":"116.43850"},{"date":"20-01-2026","nav":"116.34200"},{"date":"19-01-2026","nav":"118.97980"},{"date":"16-01-2026","nav":"120.10030"},{"date":"14-01-2026","nav":"120.17440"},{"date":"13-01-2026","nav":"118.76030"},{"date":"12-01-2026","nav":"118.23600"},{"date":"09-01-2026","nav":"116.89210"},{"date":"08-01-2026","nav":"117.50510"},{"date":"07-01-2026","nav":"120.64420"},{"date":"06-01-2026","nav":"120.62970"},{"date":"05-01-2026","nav":"121.31050"},{"date":"02-01-2026","nav":"121.31570"},{"date":"01-01-2026","nav":"119.94900"},{"date":"31-12-2025","nav":"119.73340"},{"date":"30-12-2025","nav":"117.88950"},{"date":"29-12-2025","nav":"116.65770"},{"date":"26-12-2025","nav":"116.74120"},{"date":"24-12-2025","nav":"116.56910"},{"date":"23-12-2025","nav":"116.75110"},{"date":"22-12-2025","nav":"116.12020"},{"date":"19-12-2025","nav":"115.24620"},{"date":"18-12-2025","nav":"114.63920"},{"date":"17-12-2025","nav":"114.86770"},{"date":"16-12-2025","nav":"115.17390"},{"date":"15-12-2025","nav":"115.95810"},{"date":"12-12-2025","nav":"115.43080"},{"date":"11-12-2025","nav":"113.89750"},{"date":"10-12-2025","nav":"112.99650"},{"date":"09-12-2025","nav":"112.69450"},{"date":"08-12-2025","nav":"112.87250"},{"date":"05-12-2025","nav":"114.51980"},{"date":"04-12-2025","nav":"114.50230"},{"date":"03-12-2025","nav":"114.45930"},{"date":"02-12-2025","nav":"114.95610"},{"date":"01-12-2025","nav":"115.39030"},{"date":"30-11-2025","nav":"114.98400"},{"date":"28-11-2025","nav":"114.99280"},{"date":"27-11-2025","nav":"115.53060"},{"date":"26-11-2025","nav":"115.94590"},{"date":"25-11-2025","nav":"114.13150"},{"date":"24-11-2025","nav":"114.10770"},{"date":"21-11-2025","nav":"115.35580"},{"date":"20-11-2025","nav":"116.72110"},{"date":"19-11-2025","nav":"116.72770"},{"date":"18-11-2025","nav":"116.77960"},{"date":"17-11-2025","nav":"117.60540"},{"date":"14-11-2025","nav":"117.08500"},{"date":"13-11-2025","nav":"117.46910"},{"date":"12-11-2025","nav":"117.18070"},{"date":"11-11-2025","nav":"117.05900"},{"date":"10-11-2025","nav":"116.90390"},{"date":"07-11-2025","nav":"116.87700"},{"date":"06-11-2025","nav":"116.06110"},{"date":"04-11-2025","nav":"117.35800"},{"date":"03-11-2025","nav":"118.53040"},{"date":"31-10-2025","nav":"117.83920"},{"date":"30-10-2025","nav":"118.71980"},{"date":"29-10-2025","nav":"119.37800"},{"date":"28-10-2025","nav":"117.36600"},{"date":"27-10-2025","nav":"117.24410"},{"date":"24-10-2025","nav":"116.05900"},{"date":"23-10-2025","nav":"115.77390"},{"date":"20-10-2025","nav":"115.49090"},{"date":"17-10-2025","nav":"114.67780"},{"date":"16-10-2025","nav":"115.55090"},{"date":"15-10-2025","nav":"114.70150"},{"date":"14-10-2025","nav":"113.57160"},{"date":"13-10-2025","nav":"114.72810"},{"date":"10-10-2025","nav":"115.26730"},{"date":"09-10-2025","nav":"115.50880"},{"date":"08-10-2025","nav":"114.15650"},{"date":"07-10-2025","nav":"114.66440"},{"date":"06-10-2025","nav":"114.61850"},{"date":"03-10-2025","nav":"114.87870"},{"date":"01-10-2025","nav":"113.59950"},{"date":"30-09-2025","nav":"113.40320"},{"date":"26-09-2025","nav":"112.90580"},{"date":"25-09-2025","nav":"114.78280"},{"date":"24-09-2025","nav":"115.13110"},{"date":"23-09-2025","nav":"115.58710"},{"date":"22-09-2025","nav":"115.55440"},{"date":"19-09-2025","nav":"115.67140"},{"date":"18-09-2025","nav":"115.64800"},{"date":"17-09-2025","nav":"115.78340"},{"date":"16-09-2025","nav":"115.38830"},{"date":"15-09-2025","nav":"114.56240"},{"date":"12-09-2025","nav":"114.15950"},{"date":"11-09-2025","nav":"113.92710"},{"date":"10-09-2025","nav":"113.63990"},{"date":"09-09-2025","nav":"113.27470"},{"date":"08-09-2025","nav":"113.51060"},{"date":"05-09-2025","nav":"113.26160"},{"date":"04-09-2025","nav":"113.01470"},{"date":"03-09-2025","nav":"113.76980"},{"date":"02-09-2025","nav":"112.11640"},{"date":"01-09-2025","nav":"111.21680"},{"date":"31-08-2025","nav":"109.73020"},{"date":"29-08-2025","nav":"109.74040"},{"date":"28-08-2025","nav":"110.48120"},{"date":"26-08-2025","nav":"111.38430"},{"date":"25-08-2025","nav":"113.12860"},{"date":"22-08-2025","nav":"112.69350"},{"date":"21-08-2025","nav":"113.79600"},{"date":"20-08-2025","nav":"113.50840"},{"date":"19-08-2025","nav":"113.33170"},{"date":"18-08-2025","nav":"112.06290"},{"date":"14-08-2025","nav":"110.61230"},{"date":"13-08-2025","nav":"111.56730"},{"date":"12-08-2025","nav":"111.20640"},{"date":"11-08-2025","nav":"110.69430"},{"date":"08-08-2025","nav":"110.30540"},{"date":"07-08-2025","nav":"111.16130"},{"date":"06-08-2025","nav":"111.03030"},{"date":"05-08-2025","nav":"111.91490"},{"date":"04-08-2025","nav":"112.03590"},{"date":"01-08-2025","nav":"110.62980"},{"date":"31-07-2025","nav":"112.01550"},{"date":"30-07-2025","nav":"113.33860"},{"date":"29-07-2025","nav":"113.42220"},{"date":"28-07-2025","nav":"112.38970"},{"date":"25-07-2025","nav":"113.09640"},{"date":"24-07-2025","nav":"114.32750"},{"date":"23-07-2025","nav":"114.70910"},{"date":"22-07-2025","nav":"114.61700"},{"date":"21-07-2025","nav":"114.75850"},{"date":"18-07-2025","nav":"114.31160"},{"date":"17-07-2025","nav":"114.14270"},{"date":"16-07-2025","nav":"113.84490"},{"date":"15-07-2025","nav":"113.73210"},{"date":"14-07-2025","nav":"113.28720"},{"date":"11-07-2025","nav":"112.97500"},{"date":"10-07-2025","nav":"113.58340"},{"date":"09-07-2025","nav":"113.55940"},{"date":"08-07-2025","nav":"114.39760"},{"date":"07-07-2025","nav":"114.29570"},{"date":"04-07-2025","nav":"114.43720"},{"date":"03-07-2025","nav":"114.38920"},{"date":"02-07-2025","nav":"114.35910"},{"date":"01-07-2025","nav":"113.60110"},{"date":"30-06-2025","nav":"113.20180"},{"date":"27-06-2025","nav":"113.36600"},{"date":"26-06-2025","nav":"112.67760"},{"date":"25-06-2025","nav":"111.12880"},{"date":"24-06-2025","nav":"110.40100"},{"date":"23-06-2025","nav":"109.77480"},{"date":"20-06-2025","nav":"109.31370"},{"date":"19-06-2025","nav":"108.22880"},{"date":"18-06-2025","nav":"109.10440"},{"date":"17-06-2025","nav":"109.82260"},{"date":"16-06-2025","nav":"110.87530"},{"date":"13-06-2025","nav":"110.02570"},{"date":"12-06-2025","nav":"110.71920"},{"date":"11-06-2025","nav":"112.57040"},{"date":"10-06-2025","nav":"112.14420"},{"date":"09-06-2025","nav":"112.02020"},{"date":"06-06-2025","nav":"111.26040"},{"date":"05-06-2025","nav":"110.20350"},{"date":"04-06-2025","nav":"109.83710"},{"date":"03-06-2025","nav":"109.26520"},{"date":"02-06-2025","nav":"109.84980"},{"date":"31-05-2025","nav":"109.90740"},{"date":"30-05-2025","nav":"109.91230"},{"date":"29-05-2025","nav":"110.72230"},{"date":"28-05-2025","nav":"110.21450"},{"date":"27-05-2025","nav":"110.66910"},{"date":"26-05-2025","nav":"111.06330"},{"date":"23-05-2025","nav":"110.70210"},{"date":"22-05-2025","nav":"109.82660"},{"date":"21-05-2025","nav":"110.54770"},{"date":"20-05-2025","nav":"110.21260"},{"date":"19-05-2025","nav":"110.37800"},{"date":"16-05-2025","nav":"110.24970"},{"date":"15-05-2025","nav":"109.96770"},{"date":"14-05-2025","nav":"109.23990"},{"date":"13-05-2025","nav":"107.26800"},{"date":"12-05-2025","nav":"108.15540"},{"date":"09-05-2025","nav":"103.80230"},{"date":"08-05-2025","nav":"104.78830"},{"date":"07-05-2025","nav":"106.47030"},{"date":"06-05-2025","nav":"105.24380"},{"date":"05-05-2025","nav":"105.37640"},{"date":"02-05-2025","nav":"104.31080"},{"date":"30-04-2025","nav":"104.05320"},{"date":"29-04-2025","nav":"104.92980"},{"date":"28-04-2025","nav":"105.58190"},{"date":"25-04-2025","nav":"104.06280"},{"date":"24-04-2025","nav":"106.14390"},{"date":"23-04-2025","nav":"105.72050"},{"date":"22-04-2025","nav":"105.47720"},{"date":"21-04-2025","nav":"105.16550"},{"date":"17-04-2025","nav":"103.40690"},{"date":"16-04-2025","nav":"102.90570"},{"date":"15-04-2025","nav":"101.70150"},{"date":"11-04-2025","nav":"99.69470"},{"date":"09-04-2025","nav":"96.99690"},{"date":"08-04-2025","nav":"97.34530"},{"date":"07-04-2025","nav":"96.04250"},{"date":"04-04-2025","nav":"99.54380"},{"date":"03-04-2025","nav":"103.74980"},{"date":"02-04-2025","nav":"103.14760"},{"date":"01-04-2025","nav":"102.47370"},{"date":"31-03-2025","nav":"102.41220"},{"date":"28-03-2025","nav":"102.42260"},{"date":"27-03-2025","nav":"102.79320"},{"date":"26-03-2025","nav":"102.11160"},{"date":"25-03-2025","nav":"102.96060"},{"date":"24-03-2025","nav":"103.78580"},{"date":"21-03-2025","nav":"103.17810"},{"date":"20-03-2025","nav":"102.02950"},{"date":"19-03-2025","nav":"101.30590"},{"date":"18-03-2025","nav":"99.52880"},{"date":"17-03-2025","nav":"98.15570"},{"date":"13-03-2025","nav":"97.85670"},{"date":"12-03-2025","nav":"98.13800"},{"date":"11-03-2025","nav":"97.97510"},{"date":"10-03-2025","nav":"98.02480"},{"date":"07-03-2025","nav":"99.70020"},{"date":"06-03-2025","nav":"99.09090"},{"date":"05-03-2025","nav":"97.15570"},{"date":"04-03-2025","nav":"94.80630"},{"date":"03-03-2025","nav":"94.02420"},{"date":"28-02-2025","nav":"93.83900"},{"date":"27-02-2025","nav":"95.17220"},{"date":"25-02-2025","nav":"95.74190"},{"date":"24-02-2025","nav":"96.74640"},{"date":"21-02-2025","nav":"98.14660"},{"date":"20-02-2025","nav":"98.38330"},{"date":"19-02-2025","nav":"97.01640"},{"date":"18-02-2025","nav":"96.09850"},{"date":"17-02-2025","nav":"96.17870"},{"date":"14-02-2025","nav":"95.48050"},{"date":"13-02-2025","nav":"97.35670"},{"date":"12-02-2025","nav":"97.15830"},{"date":"11-02-2025","nav":"97.23410"},{"date":"10-02-2025","nav":"99.72850"},{"date":"07-02-2025","nav":"102.08410"},{"date":"06-02-2025","nav":"101.62420"},{"date":"05-02-2025","nav":"102.48040"},{"date":"04-02-2025","nav":"101.08910"},{"date":"03-02-2025","nav":"99.11280"},{"date":"31-01-2025","nav":"101.79820"},{"date":"30-01-2025","nav":"100.34880"},{"date":"29-01-2025","nav":"99.79560"},{"date":"28-01-2025","nav":"97.90240"},{"date":"27-01-2025","nav":"98.63620"},{"date":"24-01-2025","nav":"101.03020"},{"date":"23-01-2025","nav":"102.57690"},{"date":"22-01-2025","nav":"102.13520"},{"date":"21-01-2025","nav":"103.11290"},{"date":"20-01-2025","nav":"104.00560"},{"date":"17-01-2025","nav":"103.21560"},{"date":"16-01-2025","nav":"102.28780"},{"date":"15-01-2025","nav":"101.02430"},{"date":"14-01-2025","nav":"100.90100"},{"date":"13-01-2025","nav":"99.15770"},{"date":"10-01-2025","nav":"102.21370"},{"date":"09-01-2025","nav":"103.91960"},{"date":"08-01-2025","nav":"105.51570"},{"date":"07-01-2025","nav":"105.90380"},{"date":"06-01-2025","nav":"104.29720"},{"date":"03-01-2025","nav":"107.71990"},{"date":"02-01-2025","nav":"107.27510"},{"date":"01-01-2025","nav":"106.10180"},{"date":"31-12-2024","nav":"105.87950"},{"date":"30-12-2024","nav":"104.66850"},{"date":"27-12-2024","nav":"105.96490"},{"date":"26-12-2024","nav":"106.51790"},{"date":"24-12-2024","nav":"106.62130"},{"date":"23-12-2024","nav":"107.04020"},{"date":"20-12-2024","nav":"106.68910"},{"date":"19-12-2024","nav":"109.33570"},{"date":"18-12-2024","nav":"109.85350"},{"date":"17-12-2024","nav":"110.91180"},{"date":"16-12-2024","nav":"112.09770"},{"date":"13-12-2024","nav":"112.45700"},{"date":"12-12-2024","nav":"112.85430"},{"date":"11-12-2024","nav":"113.38780"},{"date":"10-12-2024","nav":"113.24390"},{"date":"09-12-2024","nav":"112.84030"},{"date":"06-12-2024","nav":"112.68300"},{"date":"05-12-2024","nav":"111.81270"},{"date":"04-12-2024","nav":"111.29260"},{"date":"03-12-2024","nav":"111.63620"},{"date":"02-12-2024","nav":"109.87380"},{"date":"30-11-2024","nav":"108.86470"},{"date":"29-11-2024","nav":"108.86880"},{"date":"28-11-2024","nav":"108.00630"},{"date":"27-11-2024","nav":"108.59960"},{"date":"26-11-2024","nav":"107.91990"},{"date":"25-11-2024","nav":"107.87280"},{"date":"22-11-2024","nav":"106.25120"},{"date":"21-11-2024","nav":"104.09740"},{"date":"19-11-2024","nav":"104.76500"},{"date":"18-11-2024","nav":"104.59810"},{"date":"14-11-2024","nav":"104.78640"},{"date":"13-11-2024","nav":"104.71550"},{"date":"12-11-2024","nav":"106.92560"},{"date":"11-11-2024","nav":"108.07330"},{"date":"08-11-2024","nav":"109.04110"},{"date":"07-11-2024","nav":"110.74040"},{"date":"06-11-2024","nav":"112.14960"},{"date":"05-11-2024","nav":"110.15910"},{"date":"04-11-2024","nav":"108.55880"},{"date":"31-10-2024","nav":"109.99110"},{"date":"30-10-2024","nav":"109.47930"},{"date":"29-10-2024","nav":"109.34510"},{"date":"28-10-2024","nav":"108.73240"},{"date":"25-10-2024","nav":"106.76260"},{"date":"24-10-2024","nav":"109.46790"},{"date":"23-10-2024","nav":"109.07470"},{"date":"22-10-2024","nav":"109.37280"},{"date":"21-10-2024","nav":"112.46410"},{"date":"18-10-2024","nav":"114.06500"},{"date":"17-10-2024","nav":"113.79330"},{"date":"16-10-2024","nav":"115.05450"},{"date":"15-10-2024","nav":"114.99840"},{"date":"14-10-2024","nav":"115.29160"},{"date":"11-10-2024","nav":"115.43970"},{"date":"10-10-2024","nav":"114.96700"},{"date":"09-10-2024","nav":"114.70210"},{"date":"08-10-2024","nav":"114.69170"},{"date":"07-10-2024","nav":"113.86420"},{"date":"04-10-2024","nav":"116.59710"},{"date":"03-10-2024","nav":"117.42160"},{"date":"01-10-2024","nav":"119.62980"},{"date":"30-09-2024","nav":"119.80160"},{"date":"27-09-2024","nav":"120.14650"},{"date":"26-09-2024","nav":"119.22360"},{"date":"25-09-2024","nav":"118.53810"},{"date":"24-09-2024","nav":"118.47650"},{"date":"23-09-2024","nav":"117.13130"},{"date":"20-09-2024","nav":"116.44730"},{"date":"19-09-2024","nav":"114.87460"},{"date":"18-09-2024","nav":"115.19730"},{"date":"17-09-2024","nav":"115.59810"},{"date":"16-09-2024","nav":"115.15100"},{"date":"13-09-2024","nav":"114.33710"},{"date":"12-09-2024","nav":"114.08150"},{"date":"11-09-2024","nav":"112.00040"},{"date":"10-09-2024","nav":"113.80320"},{"date":"09-09-2024","nav":"113.11370"},{"date":"06-09-2024","nav":"113.95380"},{"date":"05-09-2024","nav":"115.76680"},{"date":"04-09-2024","nav":"116.24420"},{"date":"03-09-2024","nav":"115.80810"},{"date":"02-09-2024","nav":"116.24680"},{"date":"31-08-2024","nav":"117.01950"},{"date":"30-08-2024","nav":"117.02460"},{"date":"29-08-2024","nav":"115.79200"},{"date":"28-08-2024","nav":"115.69860"},{"date":"27-08-2024","nav":"115.81170"},{"date":"26-08-2024","nav":"116.08570"},{"date":"23-08-2024","nav":"114.55980"},{"date":"22-08-2024","nav":"114.85650"},{"date":"21-08-2024","nav":"114.41650"},{"date":"20-08-2024","nav":"114.29310"},{"date":"19-08-2024","nav":"113.65090"},{"date":"16-08-2024","nav":"111.79700"},{"date":"14-08-2024","nav":"109.98920"},{"date":"13-08-2024","nav":"111.55190"},{"date":"12-08-2024","nav":"111.86700"},{"date":"09-08-2024","nav":"111.15670"},{"date":"08-08-2024","nav":"109.81770"},{"date":"07-08-2024","nav":"111.56310"},{"date":"06-08-2024","nav":"107.88140"},{"date":"05-08-2024","nav":"108.23540"},{"date":"02-08-2024","nav":"112.28370"},{"date":"01-08-2024","nav":"114.16260"},{"date":"31-07-2024","nav":"113.73810"},{"date":"30-07-2024","nav":"112.63520"},{"date":"29-07-2024","nav":"111.84490"},{"date":"26-07-2024","nav":"111.24830"},{"date":"25-07-2024","nav":"109.89660"},{"date":"24-07-2024","nav":"109.31820"},{"date":"23-07-2024","nav":"108.21840"},{"date":"22-07-2024","nav":"108.67160"},{"date":"19-07-2024","nav":"108.06490"},{"date":"18-07-2024","nav":"111.39980"},{"date":"16-07-2024","nav":"112.02750"},{"date":"15-07-2024","nav":"112.18440"},{"date":"12-07-2024","nav":"110.94410"},{"date":"11-07-2024","nav":"110.47950"},{"date":"10-07-2024","nav":"109.44050"},{"date":"09-07-2024","nav":"110.29230"},{"date":"08-07-2024","nav":"110.38730"},{"date":"05-07-2024","nav":"110.33980"},{"date":"04-07-2024","nav":"109.39470"},{"date":"03-07-2024","nav":"109.29780"},{"date":"02-07-2024","nav":"108.46610"},{"date":"01-07-2024","nav":"108.49410"},{"date":"30-06-2024","nav":"107.93760"},{"date":"28-06-2024","nav":"107.94610"},{"date":"27-06-2024","nav":"107.05570"},{"date":"26-06-2024","nav":"106.12460"},{"date":"25-06-2024","nav":"105.96850"},{"date":"24-06-2024","nav":"106.23730"},{"date":"21-06-2024","nav":"106.83790"},{"date":"20-06-2024","nav":"107.34620"},{"date":"19-06-2024","nav":"106.62430"},{"date":"18-06-2024","nav":"107.80100"},{"date":"14-06-2024","nav":"107.95760"},{"date":"13-06-2024","nav":"107.34630"},{"date":"12-06-2024","nav":"106.91240"},{"date":"11-06-2024","nav":"105.84430"},{"date":"10-06-2024","nav":"105.02800"},{"date":"07-06-2024","nav":"104.68170"},{"date":"06-06-2024","nav":"102.21820"},{"date":"05-06-2024","nav":"99.98670"},{"date":"04-06-2024","nav":"96.82480"},{"date":"03-06-2024","nav":"108.14760"},{"date":"31-05-2024","nav":"103.86740"},{"date":"30-05-2024","nav":"102.82180"},{"date":"29-05-2024","nav":"104.99080"},{"date":"28-05-2024","nav":"105.36410"},{"date":"27-05-2024","nav":"106.09130"},{"date":"24-05-2024","nav":"106.47790"},{"date":"23-05-2024","nav":"106.50360"},{"date":"22-05-2024","nav":"106.22920"},{"date":"21-05-2024","nav":"106.25620"},{"date":"17-05-2024","nav":"104.71190"},{"date":"16-05-2024","nav":"103.42760"},{"date":"15-05-2024","nav":"103.28710"},{"date":"14-05-2024","nav":"102.46550"},{"date":"13-05-2024","nav":"100.97930"},{"date":"10-05-2024","nav":"101.33410"},{"date":"09-05-2024","nav":"99.75950"},{"date":"08-05-2024","nav":"102.78450"},{"date":"07-05-2024","nav":"101.94190"},{"date":"06-05-2024","nav":"103.52620"},{"date":"03-05-2024","nav":"105.11380"},{"date":"02-05-2024","nav":"105.37780"},{"date":"30-04-2024","nav":"104.46420"},{"date":"29-04-2024","nav":"104.88800"},{"date":"26-04-2024","nav":"104.55480"},{"date":"25-04-2024","nav":"104.41280"},{"date":"24-04-2024","nav":"103.53700"},{"date":"23-04-2024","nav":"102.28460"},{"date":"22-04-2024","nav":"101.83770"},{"date":"19-04-2024","nav":"100.94930"},{"date":"18-04-2024","nav":"100.65320"},{"date":"16-04-2024","nav":"101.41660"},{"date":"15-04-2024","nav":"101.22040"},{"date":"12-04-2024","nav":"101.70150"},{"date":"10-04-2024","nav":"102.58210"},{"date":"09-04-2024","nav":"101.76410"},{"date":"08-04-2024","nav":"101.23410"},{"date":"05-04-2024","nav":"100.53390"},{"date":"04-04-2024","nav":"100.55910"},{"date":"03-04-2024","nav":"101.03670"},{"date":"02-04-2024","nav":"100.89710"},{"date":"01-04-2024","nav":"99.68450"},{"date":"31-03-2024","nav":"97.23220"},{"date":"28-03-2024","nav":"97.24540"},{"date":"27-03-2024","nav":"96.70780"},{"date":"26-03-2024","nav":"96.62900"},{"date":"22-03-2024","nav":"96.09750"},{"date":"21-03-2024","nav":"95.83680"},{"date":"20-03-2024","nav":"93.48750"},{"date":"19-03-2024","nav":"93.30580"},{"date":"18-03-2024","nav":"94.62710"},{"date":"15-03-2024","nav":"93.74790"},{"date":"14-03-2024","nav":"94.38570"},{"date":"13-03-2024","nav":"92.36960"},{"date":"12-03-2024","nav":"97.16100"},{"date":"11-03-2024","nav":"98.33810"},{"date":"07-03-2024","nav":"100.08190"},{"date":"06-03-2024","nav":"100.19580"},{"date":"05-03-2024","nav":"101.17630"},{"date":"04-03-2024","nav":"101.14040"},{"date":"01-03-2024","nav":"99.36040"},{"date":"29-02-2024","nav":"97.06080"},{"date":"28-02-2024","nav":"96.88400"},{"date":"27-02-2024","nav":"98.35670"},{"date":"26-02-2024","nav":"98.70240"},{"date":"23-02-2024","nav":"99.00940"},{"date":"22-02-2024","nav":"99.05220"},{"date":"21-02-2024","nav":"98.13980"},{"date":"20-02-2024","nav":"99.53480"},{"date":"19-02-2024","nav":"98.99180"},{"date":"16-02-2024","nav":"99.27570"},{"date":"15-02-2024","nav":"99.00660"},{"date":"14-02-2024","nav":"97.28750"},{"date":"13-02-2024","nav":"95.83740"},{"date":"12-02-2024","nav":"95.73100"},{"date":"09-02-2024","nav":"98.92730"},{"date":"08-02-2024","nav":"100.84680"},{"date":"07-02-2024","nav":"100.88840"},{"date":"06-02-2024","nav":"100.63650"},{"date":"05-02-2024","nav":"99.19400"},{"date":"02-02-2024","nav":"99.23390"},{"date":"01-02-2024","nav":"98.14840"},{"date":"31-01-2024","nav":"98.50220"},{"date":"30-01-2024","nav":"97.46670"},{"date":"29-01-2024","nav":"97.78940"},{"date":"25-01-2024","nav":"95.74740"},{"date":"24-01-2024","nav":"95.25750"},{"date":"23-01-2024","nav":"93.47130"},{"date":"19-01-2024","nav":"95.49040"},{"date":"18-01-2024","nav":"93.75630"},{"date":"17-01-2024","nav":"94.36650"},{"date":"16-01-2024","nav":"96.11240"},{"date":"15-01-2024","nav":"95.99390"},{"date":"12-01-2024","nav":"96.04840"},{"date":"11-01-2024","nav":"96.02990"},{"date":"10-01-2024","nav":"95.75740"},{"date":"09-01-2024","nav":"95.66490"},{"date":"08-01-2024","nav":"95.04760"},{"date":"05-01-2024","nav":"95.94720"},{"date":"04-01-2024","nav":"95.81180"},{"date":"03-01-2024","nav":"95.40160"},{"date":"02-01-2024","nav":"95.86620"},{"date":"01-01-2024","nav":"95.80690"},{"date":"29-12-2023","nav":"95.28290"},{"date":"28-12-2023","nav":"95.49530"},{"date":"27-12-2023","nav":"93.48450"},{"date":"26-12-2023","nav":"93.05110"},{"date":"22-12-2023","nav":"91.81460"},{"date":"21-12-2023","nav":"90.71940"},{"date":"20-12-2023","nav":"88.82510"},{"date":"19-12-2023","nav":"91.58990"},{"date":"18-12-2023","nav":"91.02730"},{"date":"15-12-2023","nav":"90.65470"},{"date":"14-12-2023","nav":"89.46190"},{"date":"13-12-2023","nav":"89.18030"},{"date":"12-12-2023","nav":"88.07430"},{"date":"11-12-2023","nav":"88.57840"},{"date":"08-12-2023","nav":"88.45920"},{"date":"07-12-2023","nav":"88.76570"},{"date":"06-12-2023","nav":"88.88610"},{"date":"05-12-2023","nav":"88.97080"},{"date":"04-12-2023","nav":"88.62000"},{"date":"01-12-2023","nav":"87.32030"},{"date":"30-11-2023","nav":"86.85730"},{"date":"29-11-2023","nav":"86.26080"},{"date":"28-11-2023","nav":"85.90940"},{"date":"24-11-2023","nav":"85.05740"},{"date":"23-11-2023","nav":"85.35250"},{"date":"22-11-2023","nav":"85.02310"},{"date":"21-11-2023","nav":"84.95270"},{"date":"20-11-2023","nav":"84.35610"},{"date":"17-11-2023","nav":"84.28640"},{"date":"16-11-2023","nav":"83.99400"},{"date":"15-11-2023","nav":"84.04900"},{"date":"13-11-2023","nav":"83.90650"},{"date":"10-11-2023","nav":"82.07630"},{"date":"09-11-2023","nav":"81.12670"},{"date":"08-11-2023","nav":"81.27180"},{"date":"07-11-2023","nav":"80.97950"},{"date":"06-11-2023","nav":"81.18560"},{"date":"03-11-2023","nav":"80.23690"},{"date":"02-11-2023","nav":"80.00600"},{"date":"01-11-2023","nav":"79.38870"},{"date":"31-10-2023","nav":"79.79850"},{"date":"30-10-2023","nav":"80.25150"},{"date":"27-10-2023","nav":"79.86470"},{"date":"26-10-2023","nav":"78.70070"},{"date":"25-10-2023","nav":"79.31520"},{"date":"23-10-2023","nav":"79.35390"},{"date":"20-10-2023","nav":"81.83310"},{"date":"19-10-2023","nav":"82.66660"},{"date":"18-10-2023","nav":"82.65850"},{"date":"17-10-2023","nav":"82.84210"},{"date":"16-10-2023","nav":"82.73600"},{"date":"13-10-2023","nav":"82.15660"},{"date":"12-10-2023","nav":"82.01140"},{"date":"11-10-2023","nav":"81.48960"},{"date":"10-10-2023","nav":"80.91880"},{"date":"09-10-2023","nav":"79.98730"},{"date":"06-10-2023","nav":"81.14370"},{"date":"05-10-2023","nav":"81.24940"},{"date":"04-10-2023","nav":"81.35240"},{"date":"03-10-2023","nav":"82.71610"},{"date":"29-09-2023","nav":"82.55630"},{"date":"27-09-2023","nav":"81.28270"},{"date":"26-09-2023","nav":"81.13440"},{"date":"25-09-2023","nav":"80.49700"},{"date":"22-09-2023","nav":"80.22560"},{"date":"21-09-2023","nav":"80.45090"},{"date":"20-09-2023","nav":"81.34970"},{"date":"18-09-2023","nav":"82.20610"},{"date":"15-09-2023","nav":"82.46810"},{"date":"14-09-2023","nav":"82.88440"},{"date":"13-09-2023","nav":"82.38270"},{"date":"12-09-2023","nav":"81.76770"},{"date":"11-09-2023","nav":"83.79120"},{"date":"08-09-2023","nav":"82.92910"},{"date":"07-09-2023","nav":"82.11820"},{"date":"06-09-2023","nav":"81.51710"},{"date":"05-09-2023","nav":"81.69480"},{"date":"04-09-2023","nav":"81.83800"},{"date":"01-09-2023","nav":"80.56780"},{"date":"31-08-2023","nav":"79.35720"},{"date":"30-08-2023","nav":"79.22390"},{"date":"29-08-2023","nav":"78.56070"},{"date":"28-08-2023","nav":"77.59800"},{"date":"25-08-2023","nav":"77.47200"},{"date":"24-08-2023","nav":"78.13670"},{"date":"23-08-2023","nav":"78.76560"},{"date":"22-08-2023","nav":"78.63600"},{"date":"21-08-2023","nav":"78.00780"},{"date":"18-08-2023","nav":"77.36400"},{"date":"17-08-2023","nav":"77.27130"},{"date":"16-08-2023","nav":"77.31290"},{"date":"14-08-2023","nav":"77.41520"},{"date":"11-08-2023","nav":"78.29930"},{"date":"10-08-2023","nav":"77.97230"},{"date":"09-08-2023","nav":"77.72330"},{"date":"08-08-2023","nav":"76.94460"},{"date":"07-08-2023","nav":"77.28790"},{"date":"04-08-2023","nav":"77.31400"},{"date":"03-08-2023","nav":"76.66550"},{"date":"02-08-2023","nav":"76.58920"},{"date":"01-08-2023","nav":"77.60890"},{"date":"31-07-2023","nav":"76.96500"},{"date":"28-07-2023","nav":"75.49740"},{"date":"27-07-2023","nav":"75.29710"},{"date":"26-07-2023","nav":"75.42450"},{"date":"25-07-2023","nav":"75.50160"},{"date":"24-07-2023","nav":"74.63680"},{"date":"21-07-2023","nav":"74.88890"},{"date":"20-07-2023","nav":"74.92050"},{"date":"19-07-2023","nav":"74.94430"},{"date":"18-07-2023","nav":"74.35740"},{"date":"17-07-2023","nav":"75.13080"},{"date":"14-07-2023","nav":"75.12090"},{"date":"13-07-2023","nav":"74.94160"},{"date":"12-07-2023","nav":"75.32970"},{"date":"11-07-2023","nav":"75.02140"},{"date":"10-07-2023","nav":"74.93570"},{"date":"07-07-2023","nav":"74.91290"},{"date":"06-07-2023","nav":"75.73800"},{"date":"05-07-2023","nav":"74.72910"},{"date":"04-07-2023","nav":"74.48330"},{"date":"03-07-2023","nav":"74.73180"},{"date":"30-06-2023","nav":"74.31470"},{"date":"28-06-2023","nav":"73.93670"},{"date":"27-06-2023","nav":"73.59860"},{"date":"26-06-2023","nav":"73.73500"},{"date":"23-06-2023","nav":"73.72030"},{"date":"22-06-2023","nav":"74.16270"},{"date":"21-06-2023","nav":"73.65280"},{"date":"20-06-2023","nav":"73.27100"},{"date":"19-06-2023","nav":"73.16940"},{"date":"16-06-2023","nav":"73.43930"},{"date":"15-06-2023","nav":"72.96930"},{"date":"14-06-2023","nav":"73.25210"},{"date":"13-06-2023","nav":"72.82120"},{"date":"12-06-2023","nav":"72.33300"},{"date":"09-06-2023","nav":"71.85380"},{"date":"08-06-2023","nav":"72.00140"},{"date":"07-06-2023","nav":"71.94380"},{"date":"06-06-2023","nav":"71.40880"},{"date":"05-06-2023","nav":"70.88770"},{"date":"02-06-2023","nav":"70.40080"},{"date":"01-06-2023","nav":"70.03720"},{"date":"31-05-2023","nav":"70.18920"},{"date":"30-05-2023","nav":"70.32590"},{"date":"29-05-2023","nav":"70.20850"},{"date":"26-05-2023","nav":"69.69920"},{"date":"25-05-2023","nav":"69.23900"},{"date":"24-05-2023","nav":"69.41530"},{"date":"23-05-2023","nav":"69.97330"},{"date":"22-05-2023","nav":"69.98500"},{"date":"19-05-2023","nav":"69.62670"},{"date":"18-05-2023","nav":"69.68140"},{"date":"17-05-2023","nav":"69.82740"},{"date":"16-05-2023","nav":"70.10310"},{"date":"15-05-2023","nav":"70.25340"},{"date":"12-05-2023","nav":"69.98260"},{"date":"11-05-2023","nav":"70.57950"},{"date":"10-05-2023","nav":"70.38740"},{"date":"09-05-2023","nav":"70.41190"},{"date":"08-05-2023","nav":"70.55490"},{"date":"05-05-2023","nav":"70.09240"},{"date":"04-05-2023","nav":"70.50970"},{"date":"03-05-2023","nav":"70.00230"},{"date":"02-05-2023","nav":"70.12950"},{"date":"28-04-2023","nav":"69.78540"},{"date":"27-04-2023","nav":"69.22290"},{"date":"26-04-2023","nav":"68.97520"},{"date":"25-04-2023","nav":"69.09710"},{"date":"24-04-2023","nav":"68.94850"},{"date":"21-04-2023","nav":"68.89230"},{"date":"20-04-2023","nav":"69.08600"},{"date":"19-04-2023","nav":"69.25200"},{"date":"18-04-2023","nav":"69.33060"},{"date":"17-04-2023","nav":"69.60520"},{"date":"13-04-2023","nav":"69.63430"},{"date":"12-04-2023","nav":"69.70390"},{"date":"11-04-2023","nav":"69.56500"},{"date":"10-04-2023","nav":"68.27540"},{"date":"06-04-2023","nav":"68.04110"},{"date":"05-04-2023","nav":"67.79250"},{"date":"03-04-2023","nav":"67.82230"},{"date":"31-03-2023","nav":"67.29080"},{"date":"29-03-2023","nav":"66.50230"},{"date":"28-03-2023","nav":"65.69160"},{"date":"27-03-2023","nav":"66.01410"},{"date":"24-03-2023","nav":"66.56130"},{"date":"23-03-2023","nav":"67.40030"},{"date":"22-03-2023","nav":"67.53830"},{"date":"21-03-2023","nav":"67.26340"},{"date":"20-03-2023","nav":"66.89360"},{"date":"17-03-2023","nav":"67.84060"},{"date":"16-03-2023","nav":"67.49420"},{"date":"15-03-2023","nav":"67.86100"},{"date":"14-03-2023","nav":"67.55760"},{"date":"13-03-2023","nav":"68.27310"},{"date":"10-03-2023","nav":"69.41500"},{"date":"09-03-2023","nav":"69.64850"},{"date":"08-03-2023","nav":"69.91580"},{"date":"06-03-2023","nav":"69.69160"},{"date":"03-03-2023","nav":"69.31890"},{"date":"02-03-2023","nav":"68.69910"},{"date":"01-03-2023","nav":"68.65320"},{"date":"28-02-2023","nav":"67.52750"},{"date":"27-02-2023","nav":"67.79300"},{"date":"24-02-2023","nav":"68.69070"},{"date":"23-02-2023","nav":"68.75150"},{"date":"22-02-2023","nav":"68.59700"},{"date":"21-02-2023","nav":"69.64250"},{"date":"20-02-2023","nav":"69.76260"},{"date":"17-02-2023","nav":"69.83800"},{"date":"16-02-2023","nav":"69.71740"},{"date":"15-02-2023","nav":"69.17520"},{"date":"14-02-2023","nav":"68.66910"},{"date":"13-02-2023","nav":"69.22330"},{"date":"10-02-2023","nav":"69.55990"},{"date":"09-02-2023","nav":"69.69750"},{"date":"08-02-2023","nav":"69.88440"},{"date":"07-02-2023","nav":"69.11160"},{"date":"06-02-2023","nav":"69.77320"},{"date":"03-02-2023","nav":"70.19140"},{"date":"02-02-2023","nav":"69.96230"},{"date":"01-02-2023","nav":"69.71490"},{"date":"31-01-2023","nav":"70.97780"},{"date":"30-01-2023","nav":"69.77160"},{"date":"27-01-2023","nav":"69.35910"},{"date":"25-01-2023","nav":"71.11520"},{"date":"24-01-2023","nav":"71.84900"},{"date":"23-01-2023","nav":"72.23030"},{"date":"20-01-2023","nav":"72.58580"},{"date":"19-01-2023","nav":"73.00160"},{"date":"18-01-2023","nav":"72.94060"},{"date":"17-01-2023","nav":"72.49010"},{"date":"16-01-2023","nav":"72.47840"},{"date":"13-01-2023","nav":"72.77390"},{"date":"12-01-2023","nav":"71.95230"},{"date":"11-01-2023","nav":"72.20470"},{"date":"10-01-2023","nav":"72.13030"},{"date":"09-01-2023","nav":"72.33070"},{"date":"06-01-2023","nav":"71.68420"},{"date":"05-01-2023","nav":"72.15190"},{"date":"04-01-2023","nav":"71.72930"},{"date":"03-01-2023","nav":"72.47350"},{"date":"02-01-2023","nav":"72.49980"},{"date":"30-12-2022","nav":"71.63110"},{"date":"29-12-2022","nav":"71.49350"},{"date":"28-12-2022","nav":"71.32290"},{"date":"27-12-2022","nav":"71.27060"},{"date":"26-12-2022","nav":"69.72070"},{"date":"23-12-2022","nav":"67.98330"},{"date":"22-12-2022","nav":"70.99040"},{"date":"21-12-2022","nav":"71.74190"},{"date":"20-12-2022","nav":"72.92740"},{"date":"19-12-2022","nav":"73.14440"},{"date":"16-12-2022","nav":"72.75200"},{"date":"15-12-2022","nav":"73.62270"},{"date":"14-12-2022","nav":"74.36150"},{"date":"13-12-2022","nav":"73.83580"},{"date":"12-12-2022","nav":"73.86700"},{"date":"09-12-2022","nav":"73.63030"},{"date":"08-12-2022","nav":"74.43720"},{"date":"07-12-2022","nav":"74.14690"},{"date":"06-12-2022","nav":"74.74760"},{"date":"05-12-2022","nav":"75.00430"},{"date":"02-12-2022","nav":"74.64910"},{"date":"01-12-2022","nav":"74.53850"},{"date":"30-11-2022","nav":"74.08770"},{"date":"29-11-2022","nav":"73.62220"},{"date":"28-11-2022","nav":"73.63580"},{"date":"25-11-2022","nav":"73.46190"},{"date":"24-11-2022","nav":"72.93820"},{"date":"23-11-2022","nav":"72.56180"},{"date":"22-11-2022","nav":"72.26930"},{"date":"21-11-2022","nav":"72.14100"},{"date":"18-11-2022","nav":"72.67120"},{"date":"17-11-2022","nav":"72.82150"},{"date":"16-11-2022","nav":"73.23830"},{"date":"15-11-2022","nav":"73.78440"},{"date":"14-11-2022","nav":"73.27480"},{"date":"11-11-2022","nav":"72.83400"},{"date":"10-11-2022","nav":"72.51630"},{"date":"09-11-2022","nav":"73.33250"},{"date":"07-11-2022","nav":"74.16560"},{"date":"04-11-2022","nav":"74.04900"},{"date":"03-11-2022","nav":"73.34550"},{"date":"02-11-2022","nav":"73.58220"},{"date":"01-11-2022","nav":"73.54360"},{"date":"31-10-2022","nav":"72.81330"},{"date":"28-10-2022","nav":"72.26110"},{"date":"27-10-2022","nav":"72.37470"},{"date":"25-10-2022","nav":"71.66320"},{"date":"21-10-2022","nav":"71.14940"},{"date":"20-10-2022","nav":"71.64200"},{"date":"19-10-2022","nav":"71.14100"},{"date":"18-10-2022","nav":"71.28470"},{"date":"17-10-2022","nav":"71.18310"},{"date":"14-10-2022","nav":"70.75140"},{"date":"13-10-2022","nav":"70.93840"},{"date":"12-10-2022","nav":"71.10750"},{"date":"11-10-2022","nav":"70.60290"},{"date":"10-10-2022","nav":"72.18790"},{"date":"07-10-2022","nav":"72.52110"},{"date":"06-10-2022","nav":"72.40220"},{"date":"04-10-2022","nav":"71.42210"},{"date":"03-10-2022","nav":"70.21200"},{"date":"30-09-2022","nav":"71.24670"},{"date":"29-09-2022","nav":"70.14130"},{"date":"28-09-2022","nav":"69.73130"},{"date":"27-09-2022","nav":"70.35700"},{"date":"26-09-2022","nav":"70.23470"},{"date":"23-09-2022","nav":"72.65710"},{"date":"22-09-2022","nav":"74.01660"},{"date":"21-09-2022","nav":"73.86830"},{"date":"20-09-2022","nav":"75.42640"},{"date":"19-09-2022","nav":"75.15720"},{"date":"16-09-2022","nav":"74.99650"},{"date":"15-09-2022","nav":"76.77050"},{"date":"14-09-2022","nav":"76.61960"},{"date":"13-09-2022","nav":"75.25970"},{"date":"12-09-2022","nav":"74.59070"},{"date":"09-09-2022","nav":"73.85250"},{"date":"08-09-2022","nav":"74.21060"},{"date":"07-09-2022","nav":"74.17460"},{"date":"06-09-2022","nav":"73.27150"},{"date":"05-09-2022","nav":"72.97870"},{"date":"02-09-2022","nav":"72.57350"},{"date":"01-09-2022","nav":"72.71110"},{"date":"30-08-2022","nav":"72.76060"},{"date":"29-08-2022","nav":"71.70720"},{"date":"26-08-2022","nav":"71.83690"},{"date":"25-08-2022","nav":"71.32410"},{"date":"24-08-2022","nav":"71.40880"},{"date":"23-08-2022","nav":"70.80130"},{"date":"22-08-2022","nav":"70.06050"},{"date":"19-08-2022","nav":"70.63780"},{"date":"18-08-2022","nav":"71.24900"},{"date":"17-08-2022","nav":"70.85670"},{"date":"16-08-2022","nav":"70.50140"},{"date":"12-08-2022","nav":"70.15030"},{"date":"11-08-2022","nav":"69.48120"},{"date":"10-08-2022","nav":"69.43050"},{"date":"08-08-2022","nav":"69.39120"},{"date":"05-08-2022","nav":"69.18100"},{"date":"04-08-2022","nav":"68.84060"},{"date":"03-08-2022","nav":"69.12700"},{"date":"02-08-2022","nav":"69.21190"},{"date":"01-08-2022","nav":"69.23010"},{"date":"29-07-2022","nav":"68.55980"},{"date":"28-07-2022","nav":"67.12810"},{"date":"27-07-2022","nav":"66.71880"},{"date":"26-07-2022","nav":"66.43030"},{"date":"25-07-2022","nav":"66.74910"},{"date":"22-07-2022","nav":"66.54110"},{"date":"21-07-2022","nav":"66.36500"},{"date":"20-07-2022","nav":"65.84840"},{"date":"19-07-2022","nav":"65.24130"},{"date":"18-07-2022","nav":"64.77070"},{"date":"15-07-2022","nav":"63.67310"},{"date":"14-07-2022","nav":"63.75390"},{"date":"13-07-2022","nav":"63.91520"},{"date":"12-07-2022","nav":"63.69110"},{"date":"11-07-2022","nav":"63.88430"},{"date":"08-07-2022","nav":"63.77400"},{"date":"07-07-2022","nav":"63.45930"},{"date":"06-07-2022","nav":"62.66960"},{"date":"05-07-2022","nav":"62.50780"},{"date":"04-07-2022","nav":"62.44310"},{"date":"01-07-2022","nav":"62.53200"},{"date":"30-06-2022","nav":"63.20650"},{"date":"29-06-2022","nav":"63.52270"},{"date":"28-06-2022","nav":"63.14070"},{"date":"27-06-2022","nav":"62.58470"},{"date":"24-06-2022","nav":"61.60890"},{"date":"23-06-2022","nav":"61.15130"},{"date":"22-06-2022","nav":"61.18700"},{"date":"21-06-2022","nav":"62.43700"},{"date":"20-06-2022","nav":"60.85640"},{"date":"17-06-2022","nav":"63.00910"},{"date":"16-06-2022","nav":"63.61890"},{"date":"15-06-2022","nav":"65.93170"},{"date":"14-06-2022","nav":"66.05990"},{"date":"13-06-2022","nav":"66.36130"},{"date":"10-06-2022","nav":"68.37820"},{"date":"09-06-2022","nav":"69.17690"},{"date":"08-06-2022","nav":"69.42900"},{"date":"07-06-2022","nav":"69.64080"},{"date":"06-06-2022","nav":"69.77920"},{"date":"03-06-2022","nav":"69.81750"},{"date":"02-06-2022","nav":"70.47730"},{"date":"01-06-2022","nav":"70.08950"},{"date":"31-05-2022","nav":"70.02400"},{"date":"30-05-2022","nav":"69.21370"},{"date":"27-05-2022","nav":"68.14390"},{"date":"26-05-2022","nav":"67.77470"},{"date":"25-05-2022","nav":"67.28380"},{"date":"24-05-2022","nav":"67.98780"},{"date":"23-05-2022","nav":"68.55210"},{"date":"20-05-2022","nav":"69.91090"},{"date":"19-05-2022","nav":"68.57580"},{"date":"18-05-2022","nav":"70.03640"},{"date":"17-05-2022","nav":"70.10370"},{"date":"16-05-2022","nav":"67.34180"},{"date":"13-05-2022","nav":"67.30400"},{"date":"12-05-2022","nav":"67.92970"},{"date":"11-05-2022","nav":"69.17770"},{"date":"10-05-2022","nav":"69.96620"},{"date":"09-05-2022","nav":"71.78350"},{"date":"06-05-2022","nav":"73.09610"},{"date":"05-05-2022","nav":"74.31680"},{"date":"04-05-2022","nav":"74.39270"},{"date":"02-05-2022","nav":"76.05040"},{"date":"29-04-2022","nav":"75.90380"},{"date":"28-04-2022","nav":"76.93150"},{"date":"27-04-2022","nav":"76.39320"},{"date":"26-04-2022","nav":"76.76080"},{"date":"25-04-2022","nav":"75.99080"},{"date":"22-04-2022","nav":"78.03990"},{"date":"21-04-2022","nav":"79.03150"},{"date":"20-04-2022","nav":"78.39920"},{"date":"19-04-2022","nav":"77.83570"},{"date":"18-04-2022","nav":"78.09400"},{"date":"13-04-2022","nav":"78.38790"},{"date":"12-04-2022","nav":"78.22600"},{"date":"11-04-2022","nav":"80.05080"},{"date":"08-04-2022","nav":"79.96540"},{"date":"07-04-2022","nav":"79.26360"},{"date":"06-04-2022","nav":"79.96730"},{"date":"05-04-2022","nav":"79.12410"},{"date":"04-04-2022","nav":"79.12120"},{"date":"01-04-2022","nav":"77.92080"},{"date":"31-03-2022","nav":"76.69090"},{"date":"30-03-2022","nav":"76.88350"},{"date":"29-03-2022","nav":"77.37280"},{"date":"28-03-2022","nav":"77.31440"},{"date":"25-03-2022","nav":"77.27980"},{"date":"24-03-2022","nav":"77.72820"},{"date":"23-03-2022","nav":"77.29940"},{"date":"22-03-2022","nav":"76.80480"},{"date":"21-03-2022","nav":"76.49060"},{"date":"17-03-2022","nav":"76.09630"},{"date":"16-03-2022","nav":"75.28060"},{"date":"15-03-2022","nav":"73.57340"},{"date":"14-03-2022","nav":"75.43730"},{"date":"11-03-2022","nav":"76.02350"},{"date":"10-03-2022","nav":"75.54050"},{"date":"09-03-2022","nav":"74.49180"},{"date":"08-03-2022","nav":"73.95400"},{"date":"07-03-2022","nav":"74.04210"},{"date":"04-03-2022","nav":"74.42390"},{"date":"03-03-2022","nav":"75.53130"},{"date":"02-03-2022","nav":"75.48960"},{"date":"28-02-2022","nav":"74.72970"},{"date":"25-02-2022","nav":"73.03040"},{"date":"24-02-2022","nav":"70.79430"},{"date":"23-02-2022","nav":"74.58280"},{"date":"22-02-2022","nav":"74.39550"},{"date":"21-02-2022","nav":"75.28370"},{"date":"18-02-2022","nav":"76.56410"},{"date":"17-02-2022","nav":"77.18840"},{"date":"16-02-2022","nav":"77.16750"},{"date":"15-02-2022","nav":"77.29240"},{"date":"14-02-2022","nav":"75.69030"},{"date":"11-02-2022","nav":"78.87200"},{"date":"10-02-2022","nav":"79.83650"},{"date":"09-02-2022","nav":"79.74000"},{"date":"08-02-2022","nav":"78.83830"},{"date":"07-02-2022","nav":"79.53830"},{"date":"04-02-2022","nav":"79.89020"},{"date":"03-02-2022","nav":"79.66310"},{"date":"02-02-2022","nav":"79.83690"},{"date":"01-02-2022","nav":"78.92150"},{"date":"31-01-2022","nav":"77.44920"},{"date":"28-01-2022","nav":"77.06200"},{"date":"27-01-2022","nav":"76.45510"},{"date":"25-01-2022","nav":"76.73340"},{"date":"24-01-2022","nav":"75.88980"},{"date":"21-01-2022","nav":"79.44840"},{"date":"20-01-2022","nav":"80.87960"},{"date":"19-01-2022","nav":"80.86930"},{"date":"18-01-2022","nav":"80.62910"},{"date":"17-01-2022","nav":"82.61380"},{"date":"14-01-2022","nav":"82.15110"},{"date":"13-01-2022","nav":"81.62250"},{"date":"12-01-2022","nav":"81.00960"},{"date":"11-01-2022","nav":"80.11560"},{"date":"10-01-2022","nav":"80.66770"},{"date":"07-01-2022","nav":"80.13630"},{"date":"06-01-2022","nav":"78.90010"},{"date":"05-01-2022","nav":"79.17160"},{"date":"04-01-2022","nav":"79.01200"},{"date":"03-01-2022","nav":"77.41370"},{"date":"31-12-2021","nav":"76.25840"},{"date":"30-12-2021","nav":"75.15370"},{"date":"29-12-2021","nav":"75.32800"},{"date":"28-12-2021","nav":"75.29890"},{"date":"27-12-2021","nav":"74.36660"},{"date":"24-12-2021","nav":"73.73240"},{"date":"23-12-2021","nav":"74.52420"},{"date":"22-12-2021","nav":"74.01370"},{"date":"21-12-2021","nav":"72.71640"},{"date":"20-12-2021","nav":"71.73720"},{"date":"17-12-2021","nav":"73.81850"},{"date":"16-12-2021","nav":"75.41870"},{"date":"15-12-2021","nav":"75.54280"},{"date":"14-12-2021","nav":"75.95550"},{"date":"13-12-2021","nav":"75.92740"},{"date":"10-12-2021","nav":"75.82980"},{"date":"09-12-2021","nav":"75.60410"},{"date":"08-12-2021","nav":"75.41690"},{"date":"07-12-2021","nav":"74.66840"},{"date":"06-12-2021","nav":"72.84860"},{"date":"03-12-2021","nav":"74.17530"},{"date":"02-12-2021","nav":"73.52660"},{"date":"01-12-2021","nav":"72.49600"},{"date":"30-11-2021","nav":"71.96570"},{"date":"29-11-2021","nav":"71.84690"},{"date":"26-11-2021","nav":"72.92590"},{"date":"25-11-2021","nav":"75.90480"},{"date":"24-11-2021","nav":"75.14380"},{"date":"23-11-2021","nav":"75.10320"},{"date":"22-11-2021","nav":"73.69700"},{"date":"18-11-2021","nav":"75.25260"},{"date":"17-11-2021","nav":"76.36820"},{"date":"16-11-2021","nav":"76.90780"},{"date":"15-11-2021","nav":"77.14700"},{"date":"12-11-2021","nav":"78.14400"},{"date":"11-11-2021","nav":"77.48410"},{"date":"10-11-2021","nav":"77.74040"},{"date":"09-11-2021","nav":"78.26870"},{"date":"08-11-2021","nav":"78.28300"},{"date":"03-11-2021","nav":"76.48950"},{"date":"02-11-2021","nav":"76.48690"},{"date":"01-11-2021","nav":"76.47230"},{"date":"29-10-2021","nav":"75.73860"},{"date":"28-10-2021","nav":"75.81320"},{"date":"27-10-2021","nav":"77.13540"},{"date":"26-10-2021","nav":"77.49400"},{"date":"25-10-2021","nav":"75.57260"},{"date":"22-10-2021","nav":"76.43300"},{"date":"21-10-2021","nav":"77.59590"},{"date":"20-10-2021","nav":"78.57080"},{"date":"19-10-2021","nav":"80.59260"},{"date":"18-10-2021","nav":"82.11820"},{"date":"14-10-2021","nav":"80.83580"},{"date":"13-10-2021","nav":"80.34300"},{"date":"12-10-2021","nav":"79.76360"},{"date":"11-10-2021","nav":"79.61900"},{"date":"08-10-2021","nav":"79.00270"},{"date":"07-10-2021","nav":"78.70300"},{"date":"06-10-2021","nav":"78.70550"},{"date":"05-10-2021","nav":"79.12820"},{"date":"04-10-2021","nav":"78.79210"},{"date":"01-10-2021","nav":"76.94260"},{"date":"30-09-2021","nav":"76.76190"},{"date":"29-09-2021","nav":"76.97270"},{"date":"28-09-2021","nav":"76.32000"},{"date":"27-09-2021","nav":"75.89180"},{"date":"24-09-2021","nav":"75.67060"},{"date":"23-09-2021","nav":"76.56390"},{"date":"22-09-2021","nav":"75.33150"},{"date":"21-09-2021","nav":"74.86590"},{"date":"20-09-2021","nav":"74.20000"},{"date":"17-09-2021","nav":"75.93500"},{"date":"16-09-2021","nav":"76.98350"},{"date":"15-09-2021","nav":"77.10350"},{"date":"14-09-2021","nav":"76.15750"},{"date":"13-09-2021","nav":"75.97600"},{"date":"09-09-2021","nav":"75.37500"},{"date":"08-09-2021","nav":"75.30060"},{"date":"07-09-2021","nav":"74.88770"},{"date":"06-09-2021","nav":"74.77270"},{"date":"03-09-2021","nav":"74.61480"},{"date":"02-09-2021","nav":"74.13210"},{"date":"01-09-2021","nav":"73.21570"},{"date":"31-08-2021","nav":"73.65130"},{"date":"30-08-2021","nav":"73.06840"},{"date":"27-08-2021","nav":"71.35190"},{"date":"26-08-2021","nav":"70.78600"},{"date":"25-08-2021","nav":"71.24860"},{"date":"24-08-2021","nav":"70.82460"},{"date":"23-08-2021","nav":"69.25190"},{"date":"20-08-2021","nav":"70.44500"},{"date":"18-08-2021","nav":"72.29920"},{"date":"17-08-2021","nav":"72.71180"},{"date":"16-08-2021","nav":"73.39450"},{"date":"13-08-2021","nav":"73.22970"},{"date":"12-08-2021","nav":"73.16050"},{"date":"11-08-2021","nav":"72.44800"},{"date":"10-08-2021","nav":"71.48570"},{"date":"09-08-2021","nav":"72.98120"},{"date":"06-08-2021","nav":"73.78960"},{"date":"05-08-2021","nav":"73.67690"},{"date":"04-08-2021","nav":"74.02130"},{"date":"03-08-2021","nav":"74.60810"},{"date":"02-08-2021","nav":"74.26510"},{"date":"30-07-2021","nav":"73.79160"},{"date":"29-07-2021","nav":"73.73250"},{"date":"28-07-2021","nav":"71.89850"},{"date":"27-07-2021","nav":"72.61920"},{"date":"26-07-2021","nav":"71.85420"},{"date":"23-07-2021","nav":"71.68600"},{"date":"22-07-2021","nav":"71.55670"},{"date":"20-07-2021","nav":"70.31380"},{"date":"19-07-2021","nav":"71.01270"},{"date":"16-07-2021","nav":"70.95650"},{"date":"15-07-2021","nav":"70.75260"},{"date":"14-07-2021","nav":"70.59850"},{"date":"13-07-2021","nav":"70.68250"},{"date":"12-07-2021","nav":"70.00220"},{"date":"09-07-2021","nav":"70.00370"},{"date":"08-07-2021","nav":"69.63670"},{"date":"07-07-2021","nav":"70.14250"},{"date":"06-07-2021","nav":"69.57740"},{"date":"05-07-2021","nav":"69.69690"},{"date":"02-07-2021","nav":"68.70820"},{"date":"01-07-2021","nav":"68.62530"},{"date":"30-06-2021","nav":"68.31020"},{"date":"29-06-2021","nav":"68.38520"},{"date":"28-06-2021","nav":"68.92420"},{"date":"25-06-2021","nav":"68.58710"},{"date":"24-06-2021","nav":"68.00950"},{"date":"23-06-2021","nav":"68.08830"},{"date":"22-06-2021","nav":"68.47030"},{"date":"21-06-2021","nav":"67.84780"},{"date":"18-06-2021","nav":"67.40220"},{"date":"17-06-2021","nav":"68.52330"},{"date":"16-06-2021","nav":"69.15650"},{"date":"15-06-2021","nav":"69.53710"},{"date":"14-06-2021","nav":"69.20320"},{"date":"11-06-2021","nav":"69.39140"},{"date":"10-06-2021","nav":"69.22930"},{"date":"09-06-2021","nav":"68.90600"},{"date":"08-06-2021","nav":"69.37480"},{"date":"07-06-2021","nav":"69.48280"},{"date":"04-06-2021","nav":"69.00080"},{"date":"03-06-2021","nav":"68.96650"},{"date":"02-06-2021","nav":"68.30780"},{"date":"01-06-2021","nav":"67.93580"},{"date":"31-05-2021","nav":"68.07990"},{"date":"28-05-2021","nav":"67.91020"},{"date":"27-05-2021","nav":"68.28590"},{"date":"26-05-2021","nav":"68.03870"},{"date":"25-05-2021","nav":"68.33240"},{"date":"24-05-2021","nav":"67.95970"},{"date":"21-05-2021","nav":"67.52010"},{"date":"20-05-2021","nav":"67.24130"},{"date":"19-05-2021","nav":"67.71790"},{"date":"18-05-2021","nav":"67.54770"},{"date":"17-05-2021","nav":"66.64710"},{"date":"14-05-2021","nav":"65.92880"},{"date":"12-05-2021","nav":"66.97600"},{"date":"11-05-2021","nav":"68.57360"},{"date":"10-05-2021","nav":"68.19090"},{"date":"07-05-2021","nav":"66.79270"},{"date":"06-05-2021","nav":"65.03680"},{"date":"05-05-2021","nav":"64.17090"},{"date":"04-05-2021","nav":"63.58120"},{"date":"03-05-2021","nav":"64.05540"},{"date":"30-04-2021","nav":"62.87280"},{"date":"29-04-2021","nav":"62.87740"},{"date":"28-04-2021","nav":"61.73570"},{"date":"27-04-2021","nav":"61.20080"},{"date":"26-04-2021","nav":"59.74180"},{"date":"23-04-2021","nav":"59.34170"},{"date":"22-04-2021","nav":"59.25350"},{"date":"20-04-2021","nav":"58.76830"},{"date":"19-04-2021","nav":"58.87010"},{"date":"16-04-2021","nav":"60.02570"},{"date":"15-04-2021","nav":"59.42320"},{"date":"13-04-2021","nav":"59.11090"},{"date":"12-04-2021","nav":"57.35280"},{"date":"09-04-2021","nav":"60.52770"},{"date":"08-04-2021","nav":"60.74950"},{"date":"07-04-2021","nav":"59.12880"},{"date":"06-04-2021","nav":"58.59900"},{"date":"05-04-2021","nav":"58.32230"},{"date":"01-04-2021","nav":"58.68280"},{"date":"31-03-2021","nav":"57.52500"},{"date":"30-03-2021","nav":"57.24370"},{"date":"26-03-2021","nav":"56.56470"},{"date":"25-03-2021","nav":"55.65480"},{"date":"24-03-2021","nav":"56.43900"},{"date":"23-03-2021","nav":"57.48140"},{"date":"22-03-2021","nav":"57.13270"},{"date":"19-03-2021","nav":"56.86550"},{"date":"18-03-2021","nav":"55.98410"},{"date":"17-03-2021","nav":"56.09630"},{"date":"16-03-2021","nav":"57.44200"},{"date":"15-03-2021","nav":"57.39620"},{"date":"12-03-2021","nav":"57.71760"},{"date":"10-03-2021","nav":"58.06520"},{"date":"09-03-2021","nav":"57.94490"},{"date":"08-03-2021","nav":"58.39220"},{"date":"05-03-2021","nav":"58.12410"},{"date":"04-03-2021","nav":"58.75110"},{"date":"03-03-2021","nav":"58.46840"},{"date":"02-03-2021","nav":"57.51080"},{"date":"01-03-2021","nav":"56.89540"},{"date":"26-02-2021","nav":"55.51610"},{"date":"25-02-2021","nav":"56.70250"},{"date":"24-02-2021","nav":"55.76880"},{"date":"23-02-2021","nav":"55.51510"},{"date":"22-02-2021","nav":"54.21960"},{"date":"19-02-2021","nav":"54.33530"},{"date":"18-02-2021","nav":"54.66720"},{"date":"17-02-2021","nav":"54.02880"},{"date":"16-02-2021","nav":"53.53710"},{"date":"15-02-2021","nav":"52.66930"},{"date":"12-02-2021","nav":"52.83890"},{"date":"11-02-2021","nav":"53.16790"},{"date":"10-02-2021","nav":"52.62660"},{"date":"09-02-2021","nav":"52.84780"},{"date":"08-02-2021","nav":"52.58540"},{"date":"05-02-2021","nav":"51.85680"},{"date":"04-02-2021","nav":"51.80460"},{"date":"03-02-2021","nav":"51.19110"},{"date":"02-02-2021","nav":"50.78180"},{"date":"01-02-2021","nav":"49.50740"},{"date":"29-01-2021","nav":"47.84420"},{"date":"28-01-2021","nav":"48.41520"},{"date":"27-01-2021","nav":"48.41660"},{"date":"25-01-2021","nav":"49.31200"},{"date":"22-01-2021","nav":"49.83360"},{"date":"21-01-2021","nav":"50.75120"},{"date":"20-01-2021","nav":"51.62000"},{"date":"19-01-2021","nav":"51.45030"},{"date":"18-01-2021","nav":"50.56000"},{"date":"15-01-2021","nav":"51.65370"},{"date":"14-01-2021","nav":"52.04390"},{"date":"13-01-2021","nav":"52.00890"},{"date":"12-01-2021","nav":"51.87930"},{"date":"11-01-2021","nav":"51.55950"},{"date":"08-01-2021","nav":"51.73840"},{"date":"07-01-2021","nav":"51.23570"},{"date":"06-01-2021","nav":"50.73110"},{"date":"05-01-2021","nav":"50.58540"},{"date":"04-01-2021","nav":"51.14230"},{"date":"01-01-2021","nav":"50.21390"},{"date":"31-12-2020","nav":"49.86280"},{"date":"30-12-2020","nav":"50.06370"},{"date":"29-12-2020","nav":"49.44400"},{"date":"28-12-2020","nav":"49.40120"},{"date":"24-12-2020","nav":"49.07510"},{"date":"23-12-2020","nav":"48.54510"},{"date":"22-12-2020","nav":"47.77260"},{"date":"21-12-2020","nav":"47.62620"},{"date":"18-12-2020","nav":"49.83980"},{"date":"17-12-2020","nav":"49.92610"},{"date":"16-12-2020","nav":"50.04210"},{"date":"15-12-2020","nav":"49.79910"},{"date":"14-12-2020","nav":"49.72250"},{"date":"11-12-2020","nav":"49.30460"},{"date":"10-12-2020","nav":"49.14130"},{"date":"09-12-2020","nav":"49.44770"},{"date":"08-12-2020","nav":"49.46710"},{"date":"07-12-2020","nav":"49.66130"},{"date":"04-12-2020","nav":"49.33790"},{"date":"03-12-2020","nav":"48.94810"},{"date":"02-12-2020","nav":"48.39040"},{"date":"01-12-2020","nav":"48.11450"},{"date":"27-11-2020","nav":"47.25020"},{"date":"26-11-2020","nav":"47.11700"},{"date":"25-11-2020","nav":"46.41860"},{"date":"24-11-2020","nav":"46.87040"},{"date":"23-11-2020","nav":"46.74550"},{"date":"20-11-2020","nav":"46.11520"},{"date":"19-11-2020","nav":"45.93860"},{"date":"18-11-2020","nav":"46.08500"},{"date":"17-11-2020","nav":"46.19000"},{"date":"13-11-2020","nav":"45.56710"},{"date":"12-11-2020","nav":"45.35190"},{"date":"11-11-2020","nav":"45.19900"},{"date":"10-11-2020","nav":"44.71670"},{"date":"09-11-2020","nav":"44.71140"},{"date":"06-11-2020","nav":"44.31250"},{"date":"05-11-2020","nav":"44.12240"},{"date":"04-11-2020","nav":"43.04790"},{"date":"03-11-2020","nav":"42.77540"},{"date":"02-11-2020","nav":"42.87020"},{"date":"30-10-2020","nav":"43.50430"},{"date":"29-10-2020","nav":"43.16730"},{"date":"28-10-2020","nav":"43.17440"},{"date":"27-10-2020","nav":"43.53080"},{"date":"26-10-2020","nav":"43.27530"},{"date":"23-10-2020","nav":"43.89630"},{"date":"22-10-2020","nav":"43.97640"},{"date":"21-10-2020","nav":"43.67620"},{"date":"20-10-2020","nav":"43.50620"},{"date":"19-10-2020","nav":"43.40210"},{"date":"16-10-2020","nav":"42.89530"},{"date":"15-10-2020","nav":"42.33130"},{"date":"14-10-2020","nav":"42.95370"},{"date":"13-10-2020","nav":"42.96150"},{"date":"12-10-2020","nav":"42.83740"},{"date":"09-10-2020","nav":"43.19050"},{"date":"08-10-2020","nav":"43.15990"},{"date":"07-10-2020","nav":"43.26740"},{"date":"06-10-2020","nav":"43.36550"},{"date":"05-10-2020","nav":"43.22740"},{"date":"01-10-2020","nav":"43.25540"},{"date":"30-09-2020","nav":"43.30410"},{"date":"29-09-2020","nav":"43.49990"},{"date":"28-09-2020","nav":"43.29360"},{"date":"25-09-2020","nav":"42.18670"},{"date":"24-09-2020","nav":"41.24130"},{"date":"23-09-2020","nav":"42.28130"},{"date":"22-09-2020","nav":"42.56260"},{"date":"21-09-2020","nav":"42.99120"},{"date":"18-09-2020","nav":"44.56770"},{"date":"17-09-2020","nav":"44.50570"},{"date":"16-09-2020","nav":"44.87930"},{"date":"15-09-2020","nav":"44.82350"},{"date":"14-09-2020","nav":"44.30280"},{"date":"11-09-2020","nav":"43.48050"},{"date":"10-09-2020","nav":"43.36640"},{"date":"09-09-2020","nav":"42.52550"},{"date":"08-09-2020","nav":"42.56440"},{"date":"07-09-2020","nav":"42.89360"},{"date":"04-09-2020","nav":"43.24370"},{"date":"03-09-2020","nav":"43.81980"},{"date":"02-09-2020","nav":"43.84670"},{"date":"01-09-2020","nav":"43.09080"},{"date":"31-08-2020","nav":"42.86770"},{"date":"28-08-2020","nav":"44.64290"},{"date":"27-08-2020","nav":"44.98530"},{"date":"26-08-2020","nav":"44.88450"},{"date":"25-08-2020","nav":"44.83600"},{"date":"24-08-2020","nav":"45.34260"},{"date":"21-08-2020","nav":"44.31220"},{"date":"20-08-2020","nav":"43.87240"},{"date":"19-08-2020","nav":"43.62940"},{"date":"18-08-2020","nav":"43.21720"},{"date":"17-08-2020","nav":"42.65430"},{"date":"14-08-2020","nav":"42.31590"},{"date":"13-08-2020","nav":"42.79630"},{"date":"12-08-2020","nav":"42.54790"},{"date":"11-08-2020","nav":"42.61640"},{"date":"10-08-2020","nav":"42.42890"},{"date":"07-08-2020","nav":"42.37480"},{"date":"06-08-2020","nav":"42.48290"},{"date":"05-08-2020","nav":"41.90460"},{"date":"04-08-2020","nav":"41.37900"},{"date":"03-08-2020","nav":"40.78740"},{"date":"31-07-2020","nav":"40.74780"},{"date":"30-07-2020","nav":"40.52880"},{"date":"29-07-2020","nav":"40.98680"},{"date":"28-07-2020","nav":"40.98900"},{"date":"27-07-2020","nav":"40.54520"},{"date":"24-07-2020","nav":"40.57910"},{"date":"23-07-2020","nav":"40.64530"},{"date":"22-07-2020","nav":"39.39660"},{"date":"21-07-2020","nav":"39.63560"},{"date":"20-07-2020","nav":"39.06140"},{"date":"17-07-2020","nav":"38.78280"},{"date":"16-07-2020","nav":"37.68160"},{"date":"15-07-2020","nav":"37.44530"},{"date":"14-07-2020","nav":"37.98420"},{"date":"13-07-2020","nav":"38.27560"},{"date":"10-07-2020","nav":"37.99330"},{"date":"09-07-2020","nav":"38.24320"},{"date":"08-07-2020","nav":"37.88590"},{"date":"07-07-2020","nav":"38.05810"},{"date":"06-07-2020","nav":"38.16470"},{"date":"03-07-2020","nav":"37.31810"},{"date":"02-07-2020","nav":"37.20830"},{"date":"01-07-2020","nav":"36.73650"},{"date":"30-06-2020","nav":"36.47380"},{"date":"29-06-2020","nav":"36.71250"},{"date":"26-06-2020","nav":"37.32160"},{"date":"25-06-2020","nav":"36.67970"},{"date":"24-06-2020","nav":"36.95480"},{"date":"23-06-2020","nav":"37.75570"},{"date":"22-06-2020","nav":"37.18270"},{"date":"19-06-2020","nav":"36.82010"},{"date":"18-06-2020","nav":"36.32300"},{"date":"17-06-2020","nav":"35.81280"},{"date":"16-06-2020","nav":"35.85420"},{"date":"15-06-2020","nav":"35.54050"},{"date":"12-06-2020","nav":"35.99250"},{"date":"11-06-2020","nav":"35.78390"},{"date":"10-06-2020","nav":"36.08070"},{"date":"09-06-2020","nav":"36.01060"},{"date":"08-06-2020","nav":"36.43710"},{"date":"05-06-2020","nav":"36.20300"},{"date":"04-06-2020","nav":"35.15660"},{"date":"03-06-2020","nav":"35.07730"},{"date":"02-06-2020","nav":"34.80180"},{"date":"01-06-2020","nav":"34.56400"},{"date":"29-05-2020","nav":"34.03170"},{"date":"28-05-2020","nav":"33.50010"},{"date":"27-05-2020","nav":"33.08100"},{"date":"26-05-2020","nav":"32.62710"},{"date":"22-05-2020","nav":"32.28680"},{"date":"21-05-2020","nav":"32.27530"},{"date":"20-05-2020","nav":"32.08660"},{"date":"19-05-2020","nav":"31.38980"},{"date":"18-05-2020","nav":"31.45880"},{"date":"15-05-2020","nav":"32.57870"},{"date":"14-05-2020","nav":"32.41600"},{"date":"13-05-2020","nav":"32.72180"},{"date":"12-05-2020","nav":"32.13650"},{"date":"11-05-2020","nav":"32.37330"},{"date":"08-05-2020","nav":"32.39840"},{"date":"07-05-2020","nav":"32.49020"},{"date":"06-05-2020","nav":"32.60360"},{"date":"05-05-2020","nav":"32.62350"},{"date":"04-05-2020","nav":"32.63730"},{"date":"30-04-2020","nav":"34.33180"},{"date":"29-04-2020","nav":"33.14530"},{"date":"28-04-2020","nav":"32.63840"},{"date":"27-04-2020","nav":"32.51130"},{"date":"24-04-2020","nav":"32.08850"},{"date":"23-04-2020","nav":"32.70020"},{"date":"22-04-2020","nav":"32.63900"},{"date":"21-04-2020","nav":"32.11500"},{"date":"20-04-2020","nav":"33.02740"},{"date":"17-04-2020","nav":"32.77490"},{"date":"16-04-2020","nav":"32.44680"},{"date":"15-04-2020","nav":"31.87540"},{"date":"13-04-2020","nav":"31.67840"},{"date":"09-04-2020","nav":"31.71140"},{"date":"08-04-2020","nav":"30.82960"},{"date":"07-04-2020","nav":"30.57720"},{"date":"03-04-2020","nav":"28.65290"},{"date":"01-04-2020","nav":"28.69810"},{"date":"31-03-2020","nav":"29.37660"},{"date":"30-03-2020","nav":"27.89140"},{"date":"27-03-2020","nav":"28.55470"},{"date":"26-03-2020","nav":"28.75800"},{"date":"25-03-2020","nav":"28.12000"},{"date":"24-03-2020","nav":"27.10960"},{"date":"23-03-2020","nav":"27.06540"},{"date":"20-03-2020","nav":"30.00030"},{"date":"19-03-2020","nav":"28.54010"},{"date":"18-03-2020","nav":"29.83550"},{"date":"17-03-2020","nav":"31.10100"},{"date":"16-03-2020","nav":"31.52810"},{"date":"13-03-2020","nav":"33.11370"},{"date":"12-03-2020","nav":"32.14280"},{"date":"11-03-2020","nav":"34.95660"},{"date":"09-03-2020","nav":"35.47430"},{"date":"06-03-2020","nav":"36.90330"},{"date":"05-03-2020","nav":"37.48670"},{"date":"04-03-2020","nav":"37.59730"},{"date":"03-03-2020","nav":"37.86830"},{"date":"02-03-2020","nav":"37.08070"},{"date":"28-02-2020","nav":"37.48170"},{"date":"27-02-2020","nav":"39.06530"},{"date":"26-02-2020","nav":"39.29580"},{"date":"25-02-2020","nav":"39.19620"},{"date":"24-02-2020","nav":"39.27600"},{"date":"20-02-2020","nav":"40.09550"},{"date":"19-02-2020","nav":"40.11210"},{"date":"18-02-2020","nav":"39.61760"},{"date":"17-02-2020","nav":"39.70980"},{"date":"14-02-2020","nav":"40.12200"},{"date":"13-02-2020","nav":"40.18630"},{"date":"12-02-2020","nav":"40.34180"},{"date":"11-02-2020","nav":"40.35130"},{"date":"10-02-2020","nav":"40.49780"},{"date":"07-02-2020","nav":"40.65680"},{"date":"06-02-2020","nav":"40.71240"},{"date":"05-02-2020","nav":"40.39070"},{"date":"04-02-2020","nav":"39.90960"},{"date":"03-02-2020","nav":"39.22440"},{"date":"31-01-2020","nav":"39.75100"},{"date":"30-01-2020","nav":"40.51250"},{"date":"29-01-2020","nav":"40.81610"},{"date":"28-01-2020","nav":"40.79300"},{"date":"27-01-2020","nav":"40.88020"},{"date":"24-01-2020","nav":"41.13770"},{"date":"23-01-2020","nav":"41.08920"},{"date":"22-01-2020","nav":"40.65670"},{"date":"21-01-2020","nav":"40.82590"},{"date":"20-01-2020","nav":"40.95230"},{"date":"17-01-2020","nav":"41.24550"},{"date":"16-01-2020","nav":"41.15870"},{"date":"15-01-2020","nav":"41.51840"},{"date":"14-01-2020","nav":"41.34580"},{"date":"13-01-2020","nav":"41.10760"},{"date":"10-01-2020","nav":"40.84810"},{"date":"09-01-2020","nav":"40.75510"},{"date":"08-01-2020","nav":"40.15070"},{"date":"07-01-2020","nav":"40.08310"},{"date":"06-01-2020","nav":"39.70880"},{"date":"03-01-2020","nav":"40.59970"},{"date":"02-01-2020","nav":"40.74230"},{"date":"01-01-2020","nav":"40.10240"},{"date":"31-12-2019","nav":"40.02990"},{"date":"30-12-2019","nav":"40.07380"},{"date":"27-12-2019","nav":"39.77830"},{"date":"26-12-2019","nav":"39.34280"},{"date":"24-12-2019","nav":"39.29450"},{"date":"23-12-2019","nav":"39.34790"},{"date":"20-12-2019","nav":"39.49010"},{"date":"19-12-2019","nav":"39.35540"},{"date":"18-12-2019","nav":"39.20210"},{"date":"17-12-2019","nav":"39.23020"},{"date":"16-12-2019","nav":"38.96240"},{"date":"13-12-2019","nav":"39.10240"},{"date":"12-12-2019","nav":"38.82600"},{"date":"11-12-2019","nav":"38.40280"},{"date":"10-12-2019","nav":"38.25130"},{"date":"09-12-2019","nav":"38.60640"},{"date":"06-12-2019","nav":"38.46470"},{"date":"05-12-2019","nav":"38.51210"},{"date":"04-12-2019","nav":"38.68120"},{"date":"03-12-2019","nav":"38.49640"},{"date":"02-12-2019","nav":"38.77100"},{"date":"29-11-2019","nav":"38.98130"},{"date":"28-11-2019","nav":"39.22900"},{"date":"27-11-2019","nav":"38.97940"},{"date":"26-11-2019","nav":"38.70260"},{"date":"25-11-2019","nav":"39.11230"},{"date":"22-11-2019","nav":"38.85190"},{"date":"21-11-2019","nav":"38.81000"},{"date":"20-11-2019","nav":"39.37790"},{"date":"19-11-2019","nav":"39.09230"},{"date":"18-11-2019","nav":"39.04740"},{"date":"15-11-2019","nav":"38.67370"},{"date":"14-11-2019","nav":"38.74520"},{"date":"13-11-2019","nav":"39.10130"},{"date":"11-11-2019","nav":"39.38850"},{"date":"08-11-2019","nav":"39.22140"},{"date":"07-11-2019","nav":"39.69970"},{"date":"06-11-2019","nav":"39.67070"},{"date":"05-11-2019","nav":"39.74530"},{"date":"04-11-2019","nav":"39.91000"},{"date":"01-11-2019","nav":"39.70030"},{"date":"31-10-2019","nav":"39.89300"},{"date":"30-10-2019","nav":"39.70180"},{"date":"29-10-2019","nav":"39.67220"},{"date":"25-10-2019","nav":"39.07290"},{"date":"24-10-2019","nav":"39.19020"},{"date":"23-10-2019","nav":"39.24590"},{"date":"22-10-2019","nav":"39.27040"},{"date":"18-10-2019","nav":"38.80980"},{"date":"17-10-2019","nav":"38.24620"},{"date":"16-10-2019","nav":"38.10780"},{"date":"15-10-2019","nav":"37.93200"},{"date":"14-10-2019","nav":"37.65700"},{"date":"11-10-2019","nav":"37.27510"},{"date":"10-10-2019","nav":"37.13660"},{"date":"09-10-2019","nav":"37.18200"},{"date":"07-10-2019","nav":"36.76640"},{"date":"04-10-2019","nav":"37.36220"},{"date":"03-10-2019","nav":"37.67570"},{"date":"01-10-2019","nav":"37.44370"},{"date":"30-09-2019","nav":"37.45670"},{"date":"27-09-2019","nav":"37.61310"},{"date":"26-09-2019","nav":"37.78710"},{"date":"25-09-2019","nav":"37.22780"},{"date":"24-09-2019","nav":"37.29870"},{"date":"23-09-2019","nav":"37.19080"},{"date":"20-09-2019","nav":"36.16070"},{"date":"19-09-2019","nav":"34.79850"},{"date":"18-09-2019","nav":"35.47550"},{"date":"17-09-2019","nav":"35.28910"},{"date":"16-09-2019","nav":"35.66720"},{"date":"13-09-2019","nav":"35.87530"},{"date":"12-09-2019","nav":"35.34250"},{"date":"11-09-2019","nav":"35.40300"},{"date":"09-09-2019","nav":"35.14270"},{"date":"06-09-2019","nav":"34.99370"},{"date":"05-09-2019","nav":"34.51000"},{"date":"04-09-2019","nav":"34.08300"},{"date":"03-09-2019","nav":"34.00540"},{"date":"30-08-2019","nav":"34.68790"},{"date":"29-08-2019","nav":"34.52730"},{"date":"28-08-2019","nav":"34.71020"},{"date":"27-08-2019","nav":"35.02030"},{"date":"26-08-2019","nav":"34.62470"},{"date":"23-08-2019","nav":"34.19500"},{"date":"22-08-2019","nav":"33.71830"},{"date":"21-08-2019","nav":"34.37990"},{"date":"20-08-2019","nav":"34.78710"},{"date":"19-08-2019","nav":"35.18700"},{"date":"16-08-2019","nav":"35.33270"},{"date":"14-08-2019","nav":"35.24870"},{"date":"13-08-2019","nav":"34.96480"},{"date":"09-08-2019","nav":"35.43000"},{"date":"08-08-2019","nav":"35.55880"},{"date":"07-08-2019","nav":"35.33220"},{"date":"06-08-2019","nav":"35.55330"},{"date":"05-08-2019","nav":"34.99020"},{"date":"02-08-2019","nav":"35.48440"},{"date":"01-08-2019","nav":"35.55560"},{"date":"31-07-2019","nav":"35.79000"},{"date":"30-07-2019","nav":"35.49580"},{"date":"29-07-2019","nav":"36.24810"},{"date":"26-07-2019","nav":"36.75950"},{"date":"25-07-2019","nav":"36.76110"},{"date":"24-07-2019","nav":"36.77140"},{"date":"23-07-2019","nav":"37.29180"},{"date":"22-07-2019","nav":"37.37180"},{"date":"19-07-2019","nav":"37.34440"},{"date":"18-07-2019","nav":"37.72830"},{"date":"17-07-2019","nav":"37.99520"},{"date":"16-07-2019","nav":"37.88670"},{"date":"15-07-2019","nav":"37.66750"},{"date":"12-07-2019","nav":"37.56230"},{"date":"11-07-2019","nav":"37.67980"},{"date":"10-07-2019","nav":"37.58560"},{"date":"09-07-2019","nav":"37.83770"},{"date":"08-07-2019","nav":"37.30720"},{"date":"05-07-2019","nav":"38.01930"},{"date":"04-07-2019","nav":"38.58920"},{"date":"03-07-2019","nav":"38.62320"},{"date":"02-07-2019","nav":"38.77420"},{"date":"01-07-2019","nav":"38.45680"},{"date":"28-06-2019","nav":"38.52720"},{"date":"27-06-2019","nav":"38.43160"},{"date":"26-06-2019","nav":"38.26120"},{"date":"25-06-2019","nav":"37.96510"},{"date":"24-06-2019","nav":"37.60300"},{"date":"21-06-2019","nav":"37.84250"},{"date":"20-06-2019","nav":"38.08620"},{"date":"19-06-2019","nav":"37.81520"},{"date":"18-06-2019","nav":"37.91180"},{"date":"17-06-2019","nav":"37.68300"},{"date":"14-06-2019","nav":"38.31090"},{"date":"13-06-2019","nav":"38.52960"},{"date":"12-06-2019","nav":"38.47920"},{"date":"11-06-2019","nav":"38.34730"},{"date":"10-06-2019","nav":"38.26130"},{"date":"07-06-2019","nav":"38.61780"},{"date":"06-06-2019","nav":"38.87850"},{"date":"04-06-2019","nav":"39.42130"},{"date":"03-06-2019","nav":"39.64180"},{"date":"31-05-2019","nav":"39.35270"},{"date":"30-05-2019","nav":"39.18660"},{"date":"29-05-2019","nav":"39.01480"},{"date":"28-05-2019","nav":"39.29460"},{"date":"27-05-2019","nav":"39.30640"},{"date":"24-05-2019","nav":"38.38740"},{"date":"23-05-2019","nav":"37.59690"},{"date":"22-05-2019","nav":"37.61010"},{"date":"21-05-2019","nav":"37.38920"},{"date":"20-05-2019","nav":"37.78910"},{"date":"17-05-2019","nav":"36.49070"},{"date":"16-05-2019","nav":"36.37100"},{"date":"15-05-2019","nav":"35.98610"},{"date":"14-05-2019","nav":"36.13350"},{"date":"13-05-2019","nav":"35.96240"},{"date":"10-05-2019","nav":"36.63030"},{"date":"09-05-2019","nav":"36.89680"},{"date":"08-05-2019","nav":"37.13360"},{"date":"07-05-2019","nav":"37.39180"},{"date":"06-05-2019","nav":"37.61610"},{"date":"03-05-2019","nav":"37.82460"},{"date":"02-05-2019","nav":"37.80110"},{"date":"30-04-2019","nav":"37.88510"},{"date":"26-04-2019","nav":"37.77550"},{"date":"25-04-2019","nav":"37.51390"},{"date":"24-04-2019","nav":"37.37910"},{"date":"23-04-2019","nav":"36.85850"},{"date":"22-04-2019","nav":"36.87260"},{"date":"18-04-2019","nav":"37.57140"},{"date":"16-04-2019","nav":"37.66470"},{"date":"15-04-2019","nav":"37.50500"},{"date":"12-04-2019","nav":"37.26330"},{"date":"11-04-2019","nav":"37.20470"},{"date":"10-04-2019","nav":"37.23570"},{"date":"09-04-2019","nav":"37.43300"},{"date":"08-04-2019","nav":"37.33920"},{"date":"05-04-2019","nav":"37.69640"},{"date":"04-04-2019","nav":"37.33660"},{"date":"03-04-2019","nav":"37.42150"},{"date":"02-04-2019","nav":"37.71290"},{"date":"01-04-2019","nav":"37.80150"},{"date":"29-03-2019","nav":"37.43780"},{"date":"28-03-2019","nav":"37.11460"},{"date":"27-03-2019","nav":"37.02460"},{"date":"26-03-2019","nav":"37.17890"},{"date":"25-03-2019","nav":"36.77060"},{"date":"22-03-2019","nav":"36.96210"},{"date":"20-03-2019","nav":"37.13260"},{"date":"19-03-2019","nav":"37.46430"},{"date":"18-03-2019","nav":"37.15000"},{"date":"15-03-2019","nav":"36.86580"},{"date":"14-03-2019","nav":"36.66180"},{"date":"13-03-2019","nav":"36.71260"},{"date":"12-03-2019","nav":"36.93530"},{"date":"11-03-2019","nav":"36.58980"},{"date":"08-03-2019","nav":"36.02290"},{"date":"07-03-2019","nav":"36.00520"},{"date":"06-03-2019","nav":"35.91670"},{"date":"05-03-2019","nav":"35.58830"},{"date":"01-03-2019","nav":"34.81530"},{"date":"28-02-2019","nav":"34.45890"},{"date":"27-02-2019","nav":"34.22550"},{"date":"26-02-2019","nav":"34.07610"},{"date":"25-02-2019","nav":"34.07670"},{"date":"22-02-2019","nav":"33.97650"},{"date":"21-02-2019","nav":"33.79400"},{"date":"20-02-2019","nav":"33.52120"},{"date":"19-02-2019","nav":"32.98320"},{"date":"18-02-2019","nav":"32.89990"},{"date":"15-02-2019","nav":"33.27260"},{"date":"14-02-2019","nav":"33.20880"},{"date":"13-02-2019","nav":"33.15720"},{"date":"12-02-2019","nav":"33.42300"},{"date":"11-02-2019","nav":"33.46880"},{"date":"08-02-2019","nav":"33.92030"},{"date":"07-02-2019","nav":"34.38410"},{"date":"06-02-2019","nav":"34.36090"},{"date":"05-02-2019","nav":"34.01500"},{"date":"04-02-2019","nav":"34.15030"},{"date":"01-02-2019","nav":"34.26860"},{"date":"31-01-2019","nav":"34.31230"},{"date":"30-01-2019","nav":"33.72860"},{"date":"29-01-2019","nav":"33.72870"},{"date":"28-01-2019","nav":"33.76650"},{"date":"25-01-2019","nav":"34.25770"},{"date":"24-01-2019","nav":"34.70980"},{"date":"23-01-2019","nav":"34.87160"},{"date":"22-01-2019","nav":"34.90040"},{"date":"21-01-2019","nav":"35.11670"},{"date":"18-01-2019","nav":"35.17790"},{"date":"17-01-2019","nav":"35.14270"},{"date":"16-01-2019","nav":"35.07070"},{"date":"15-01-2019","nav":"34.91540"},{"date":"14-01-2019","nav":"34.60040"},{"date":"11-01-2019","nav":"34.75330"},{"date":"10-01-2019","nav":"34.84570"},{"date":"09-01-2019","nav":"34.96960"},{"date":"08-01-2019","nav":"35.20270"},{"date":"07-01-2019","nav":"35.22320"},{"date":"04-01-2019","nav":"35.15160"},{"date":"03-01-2019","nav":"34.91860"},{"date":"02-01-2019","nav":"35.37600"},{"date":"01-01-2019","nav":"35.75250"},{"date":"31-12-2018","nav":"35.62760"},{"date":"28-12-2018","nav":"35.54230"},{"date":"27-12-2018","nav":"35.32490"},{"date":"26-12-2018","nav":"35.14000"},{"date":"24-12-2018","nav":"35.13250"},{"date":"21-12-2018","nav":"35.48310"},{"date":"20-12-2018","nav":"35.92630"},{"date":"19-12-2018","nav":"36.01390"},{"date":"18-12-2018","nav":"35.75210"},{"date":"17-12-2018","nav":"35.60470"},{"date":"14-12-2018","nav":"35.46780"},{"date":"13-12-2018","nav":"35.38090"},{"date":"12-12-2018","nav":"35.18420"},{"date":"11-12-2018","nav":"34.45330"},{"date":"10-12-2018","nav":"34.23640"},{"date":"07-12-2018","nav":"34.66310"},{"date":"06-12-2018","nav":"34.69860"},{"date":"05-12-2018","nav":"35.20500"},{"date":"04-12-2018","nav":"35.71130"},{"date":"03-12-2018","nav":"35.75870"},{"date":"30-11-2018","nav":"35.43000"},{"date":"29-11-2018","nav":"35.27920"},{"date":"28-11-2018","nav":"35.16520"},{"date":"27-11-2018","nav":"35.46860"},{"date":"26-11-2018","nav":"35.35170"},{"date":"22-11-2018","nav":"35.61310"},{"date":"21-11-2018","nav":"35.76840"},{"date":"20-11-2018","nav":"35.78020"},{"date":"19-11-2018","nav":"36.14110"},{"date":"16-11-2018","nav":"35.91980"},{"date":"15-11-2018","nav":"36.18140"},{"date":"14-11-2018","nav":"36.21370"},{"date":"13-11-2018","nav":"36.24450"},{"date":"12-11-2018","nav":"35.88420"},{"date":"09-11-2018","nav":"36.27900"},{"date":"06-11-2018","nav":"35.97620"},{"date":"05-11-2018","nav":"35.93030"},{"date":"02-11-2018","nav":"36.01420"},{"date":"01-11-2018","nav":"35.54700"},{"date":"31-10-2018","nav":"35.31930"},{"date":"30-10-2018","nav":"35.01890"},{"date":"29-10-2018","nav":"35.00910"},{"date":"26-10-2018","nav":"34.09800"},{"date":"25-10-2018","nav":"34.17160"},{"date":"24-10-2018","nav":"34.50700"},{"date":"23-10-2018","nav":"34.32380"},{"date":"22-10-2018","nav":"34.68330"},{"date":"19-10-2018","nav":"35.21310"},{"date":"17-10-2018","nav":"35.54220"},{"date":"16-10-2018","nav":"36.13290"},{"date":"15-10-2018","nav":"35.56110"},{"date":"12-10-2018","nav":"35.45640"},{"date":"11-10-2018","nav":"34.40250"},{"date":"10-10-2018","nav":"34.90620"},{"date":"09-10-2018","nav":"34.01170"},{"date":"08-10-2018","nav":"34.24570"},{"date":"05-10-2018","nav":"34.51510"},{"date":"04-10-2018","nav":"36.38680"},{"date":"03-10-2018","nav":"37.20760"},{"date":"01-10-2018","nav":"37.03360"},{"date":"28-09-2018","nav":"37.09690"},{"date":"27-09-2018","nav":"37.75350"},{"date":"26-09-2018","nav":"38.00420"},{"date":"25-09-2018","nav":"37.72060"},{"date":"24-09-2018","nav":"37.66290"},{"date":"21-09-2018","nav":"38.04590"},{"date":"19-09-2018","nav":"38.24120"},{"date":"18-09-2018","nav":"38.26330"},{"date":"17-09-2018","nav":"38.72410"},{"date":"14-09-2018","nav":"38.87440"},{"date":"12-09-2018","nav":"38.21140"},{"date":"11-09-2018","nav":"38.07530"},{"date":"10-09-2018","nav":"38.51820"},{"date":"07-09-2018","nav":"38.99900"},{"date":"06-09-2018","nav":"38.68410"},{"date":"05-09-2018","nav":"38.59020"},{"date":"04-09-2018","nav":"38.44900"},{"date":"03-09-2018","nav":"39.15500"},{"date":"31-08-2018","nav":"39.24850"},{"date":"30-08-2018","nav":"39.18720"},{"date":"29-08-2018","nav":"38.92090"},{"date":"28-08-2018","nav":"39.06570"},{"date":"27-08-2018","nav":"39.08980"},{"date":"24-08-2018","nav":"38.77240"},{"date":"23-08-2018","nav":"38.76200"},{"date":"21-08-2018","nav":"38.68980"},{"date":"20-08-2018","nav":"38.56150"},{"date":"17-08-2018","nav":"38.16990"},{"date":"16-08-2018","nav":"38.01460"},{"date":"14-08-2018","nav":"38.26020"},{"date":"13-08-2018","nav":"38.23750"},{"date":"10-08-2018","nav":"38.62480"},{"date":"09-08-2018","nav":"39.03130"},{"date":"08-08-2018","nav":"38.85950"},{"date":"07-08-2018","nav":"38.68940"},{"date":"06-08-2018","nav":"38.85530"},{"date":"03-08-2018","nav":"38.82180"},{"date":"02-08-2018","nav":"38.60010"},{"date":"01-08-2018","nav":"38.68060"},{"date":"31-07-2018","nav":"38.67440"},{"date":"30-07-2018","nav":"38.52100"},{"date":"27-07-2018","nav":"38.21330"},{"date":"26-07-2018","nav":"37.91200"},{"date":"25-07-2018","nav":"37.71650"},{"date":"24-07-2018","nav":"37.65920"},{"date":"23-07-2018","nav":"36.80880"},{"date":"20-07-2018","nav":"36.59140"},{"date":"19-07-2018","nav":"36.73830"},{"date":"18-07-2018","nav":"37.06450"},{"date":"17-07-2018","nav":"37.29440"},{"date":"16-07-2018","nav":"36.78540"},{"date":"13-07-2018","nav":"37.50450"},{"date":"12-07-2018","nav":"37.68880"},{"date":"11-07-2018","nav":"37.39400"},{"date":"10-07-2018","nav":"37.70780"},{"date":"09-07-2018","nav":"37.24310"},{"date":"06-07-2018","nav":"36.84810"},{"date":"05-07-2018","nav":"36.72560"},{"date":"04-07-2018","nav":"37.08790"},{"date":"03-07-2018","nav":"37.17930"},{"date":"02-07-2018","nav":"37.06600"},{"date":"29-06-2018","nav":"37.26840"},{"date":"28-06-2018","nav":"36.43080"},{"date":"27-06-2018","nav":"36.52200"},{"date":"26-06-2018","nav":"37.37580"},{"date":"25-06-2018","nav":"37.56080"},{"date":"22-06-2018","nav":"37.91050"},{"date":"21-06-2018","nav":"38.00120"},{"date":"20-06-2018","nav":"38.22160"},{"date":"19-06-2018","nav":"38.21270"},{"date":"18-06-2018","nav":"38.67020"},{"date":"15-06-2018","nav":"38.84140"},{"date":"14-06-2018","nav":"39.17760"},{"date":"13-06-2018","nav":"39.36680"},{"date":"12-06-2018","nav":"39.49750"},{"date":"11-06-2018","nav":"39.38600"},{"date":"08-06-2018","nav":"39.22680"},{"date":"07-06-2018","nav":"39.19630"},{"date":"06-06-2018","nav":"38.72760"},{"date":"05-06-2018","nav":"38.28710"},{"date":"04-06-2018","nav":"38.73390"},{"date":"01-06-2018","nav":"38.95360"},{"date":"31-05-2018","nav":"39.25920"},{"date":"30-05-2018","nav":"39.26180"},{"date":"29-05-2018","nav":"39.38020"},{"date":"28-05-2018","nav":"39.30650"},{"date":"25-05-2018","nav":"38.94980"},{"date":"24-05-2018","nav":"38.37340"},{"date":"23-05-2018","nav":"38.49200"},{"date":"22-05-2018","nav":"39.34880"},{"date":"21-05-2018","nav":"39.22130"},{"date":"18-05-2018","nav":"39.66170"},{"date":"17-05-2018","nav":"40.40190"},{"date":"16-05-2018","nav":"40.49290"},{"date":"15-05-2018","nav":"40.85070"},{"date":"14-05-2018","nav":"41.04680"},{"date":"11-05-2018","nav":"41.19660"},{"date":"10-05-2018","nav":"40.81550"},{"date":"09-05-2018","nav":"41.15230"},{"date":"08-05-2018","nav":"41.11400"},{"date":"07-05-2018","nav":"41.30310"},{"date":"04-05-2018","nav":"40.52730"},{"date":"03-05-2018","nav":"40.68550"},{"date":"02-05-2018","nav":"40.72200"},{"date":"30-04-2018","nav":"41.27180"},{"date":"27-04-2018","nav":"41.25180"},{"date":"26-04-2018","nav":"40.93890"},{"date":"25-04-2018","nav":"40.89210"},{"date":"24-04-2018","nav":"41.40500"},{"date":"23-04-2018","nav":"41.35800"},{"date":"20-04-2018","nav":"41.35580"},{"date":"19-04-2018","nav":"41.64370"},{"date":"18-04-2018","nav":"41.05550"},{"date":"17-04-2018","nav":"41.08100"},{"date":"16-04-2018","nav":"41.06520"},{"date":"13-04-2018","nav":"41.03390"},{"date":"12-04-2018","nav":"41.01690"},{"date":"11-04-2018","nav":"41.00900"},{"date":"10-04-2018","nav":"40.98570"},{"date":"09-04-2018","nav":"40.91700"},{"date":"06-04-2018","nav":"40.50990"},{"date":"05-04-2018","nav":"40.23580"},{"date":"04-04-2018","nav":"39.35010"},{"date":"03-04-2018","nav":"39.91660"},{"date":"02-04-2018","nav":"39.57060"},{"date":"28-03-2018","nav":"39.12100"},{"date":"27-03-2018","nav":"39.57970"},{"date":"26-03-2018","nav":"38.95730"},{"date":"23-03-2018","nav":"38.80720"},{"date":"22-03-2018","nav":"39.32430"},{"date":"21-03-2018","nav":"39.35060"},{"date":"20-03-2018","nav":"39.35720"},{"date":"19-03-2018","nav":"39.44610"},{"date":"16-03-2018","nav":"40.16190"},{"date":"15-03-2018","nav":"40.80670"},{"date":"14-03-2018","nav":"41.06410"},{"date":"13-03-2018","nav":"41.22150"},{"date":"12-03-2018","nav":"40.83550"},{"date":"09-03-2018","nav":"40.19350"},{"date":"08-03-2018","nav":"40.50130"},{"date":"07-03-2018","nav":"40.56270"},{"date":"06-03-2018","nav":"41.09850"},{"date":"05-03-2018","nav":"41.43470"},{"date":"01-03-2018","nav":"42.30090"},{"date":"28-02-2018","nav":"42.34450"},{"date":"27-02-2018","nav":"42.51010"},{"date":"26-02-2018","nav":"42.61390"},{"date":"23-02-2018","nav":"42.10990"},{"date":"22-02-2018","nav":"41.35470"},{"date":"21-02-2018","nav":"41.59770"},{"date":"20-02-2018","nav":"41.65880"},{"date":"19-02-2018","nav":"41.63450"},{"date":"16-02-2018","nav":"41.98200"},{"date":"15-02-2018","nav":"42.62410"},{"date":"14-02-2018","nav":"42.84290"},{"date":"12-02-2018","nav":"42.91720"},{"date":"09-02-2018","nav":"42.39960"},{"date":"08-02-2018","nav":"42.32360"},{"date":"07-02-2018","nav":"41.68670"},{"date":"06-02-2018","nav":"41.24020"},{"date":"05-02-2018","nav":"41.90070"},{"date":"02-02-2018","nav":"42.06970"},{"date":"01-02-2018","nav":"43.74220"},{"date":"31-01-2018","nav":"43.92310"},{"date":"30-01-2018","nav":"44.17150"},{"date":"29-01-2018","nav":"44.32170"},{"date":"25-01-2018","nav":"44.58500"},{"date":"24-01-2018","nav":"44.77700"},{"date":"23-01-2018","nav":"45.16560"},{"date":"22-01-2018","nav":"44.41310"},{"date":"19-01-2018","nav":"44.28990"},{"date":"18-01-2018","nav":"44.02180"},{"date":"17-01-2018","nav":"44.71980"},{"date":"16-01-2018","nav":"44.67630"},{"date":"15-01-2018","nav":"45.59350"},{"date":"12-01-2018","nav":"45.68260"},{"date":"11-01-2018","nav":"45.36130"},{"date":"10-01-2018","nav":"45.29430"},{"date":"09-01-2018","nav":"44.99870"},{"date":"08-01-2018","nav":"45.23210"},{"date":"05-01-2018","nav":"45.00310"},{"date":"04-01-2018","nav":"45.12900"},{"date":"03-01-2018","nav":"43.89220"},{"date":"02-01-2018","nav":"43.39890"},{"date":"01-01-2018","nav":"43.34510"},{"date":"29-12-2017","nav":"43.32790"},{"date":"28-12-2017","nav":"43.17930"},{"date":"27-12-2017","nav":"42.93800"},{"date":"26-12-2017","nav":"42.99800"},{"date":"22-12-2017","nav":"42.79300"},{"date":"21-12-2017","nav":"42.78860"},{"date":"20-12-2017","nav":"42.54470"},{"date":"19-12-2017","nav":"42.09350"},{"date":"18-12-2017","nav":"41.56920"},{"date":"15-12-2017","nav":"41.28600"},{"date":"14-12-2017","nav":"41.11010"},{"date":"13-12-2017","nav":"40.82130"},{"date":"12-12-2017","nav":"41.05370"},{"date":"11-12-2017","nav":"41.33580"},{"date":"08-12-2017","nav":"41.10520"},{"date":"07-12-2017","nav":"40.91700"},{"date":"06-12-2017","nav":"40.15720"},{"date":"05-12-2017","nav":"40.64770"},{"date":"04-12-2017","nav":"40.82800"},{"date":"01-12-2017","nav":"40.82270"},{"date":"30-11-2017","nav":"41.45860"},{"date":"29-11-2017","nav":"41.80710"},{"date":"28-11-2017","nav":"41.55220"},{"date":"27-11-2017","nav":"41.46570"},{"date":"24-11-2017","nav":"41.58290"},{"date":"23-11-2017","nav":"41.15360"},{"date":"22-11-2017","nav":"41.14150"},{"date":"21-11-2017","nav":"41.23000"},{"date":"20-11-2017","nav":"40.98690"},{"date":"17-11-2017","nav":"40.64460"},{"date":"16-11-2017","nav":"40.39750"},{"date":"15-11-2017","nav":"40.16560"},{"date":"14-11-2017","nav":"40.73240"},{"date":"13-11-2017","nav":"40.92260"},{"date":"10-11-2017","nav":"41.26120"},{"date":"09-11-2017","nav":"41.19180"},{"date":"08-11-2017","nav":"41.05970"},{"date":"07-11-2017","nav":"41.31720"},{"date":"06-11-2017","nav":"41.83390"},{"date":"03-11-2017","nav":"42.00840"},{"date":"02-11-2017","nav":"41.86010"},{"date":"01-11-2017","nav":"42.06540"},{"date":"31-10-2017","nav":"41.80550"},{"date":"30-10-2017","nav":"41.98750"},{"date":"27-10-2017","nav":"41.70060"},{"date":"26-10-2017","nav":"41.77230"},{"date":"25-10-2017","nav":"41.36890"},{"date":"24-10-2017","nav":"41.33800"},{"date":"23-10-2017","nav":"41.25220"},{"date":"18-10-2017","nav":"41.25330"},{"date":"17-10-2017","nav":"40.96490"},{"date":"16-10-2017","nav":"40.87830"},{"date":"13-10-2017","nav":"40.23310"},{"date":"12-10-2017","nav":"40.22440"},{"date":"11-10-2017","nav":"39.76730"},{"date":"10-10-2017","nav":"39.83420"},{"date":"09-10-2017","nav":"39.65860"},{"date":"06-10-2017","nav":"39.70480"},{"date":"05-10-2017","nav":"39.01270"},{"date":"04-10-2017","nav":"38.98910"},{"date":"03-10-2017","nav":"38.95110"},{"date":"29-09-2017","nav":"38.44280"},{"date":"28-09-2017","nav":"38.07920"},{"date":"27-09-2017","nav":"37.84960"},{"date":"26-09-2017","nav":"38.37310"},{"date":"25-09-2017","nav":"38.05080"},{"date":"22-09-2017","nav":"38.48950"},{"date":"21-09-2017","nav":"39.48720"},{"date":"20-09-2017","nav":"39.65010"},{"date":"19-09-2017","nav":"39.58720"},{"date":"18-09-2017","nav":"39.43070"},{"date":"15-09-2017","nav":"39.27350"},{"date":"14-09-2017","nav":"39.22200"},{"date":"13-09-2017","nav":"39.18530"},{"date":"12-09-2017","nav":"39.59640"},{"date":"11-09-2017","nav":"39.18920"},{"date":"08-09-2017","nav":"38.78210"},{"date":"07-09-2017","nav":"38.80140"},{"date":"06-09-2017","nav":"38.63570"},{"date":"05-09-2017","nav":"38.54390"},{"date":"04-09-2017","nav":"38.15410"},{"date":"01-09-2017","nav":"38.43360"},{"date":"31-08-2017","nav":"38.17660"},{"date":"30-08-2017","nav":"37.98660"},{"date":"29-08-2017","nav":"37.33720"},{"date":"28-08-2017","nav":"37.66920"},{"date":"24-08-2017","nav":"37.55610"},{"date":"23-08-2017","nav":"37.50750"},{"date":"22-08-2017","nav":"37.12580"},{"date":"21-08-2017","nav":"37.14310"},{"date":"18-08-2017","nav":"37.71210"},{"date":"17-08-2017","nav":"37.81180"},{"date":"16-08-2017","nav":"37.69210"},{"date":"14-08-2017","nav":"37.49270"},{"date":"11-08-2017","nav":"36.46410"},{"date":"10-08-2017","nav":"36.77580"},{"date":"09-08-2017","nav":"37.46220"},{"date":"08-08-2017","nav":"37.82540"},{"date":"07-08-2017","nav":"38.00250"},{"date":"04-08-2017","nav":"37.65440"},{"date":"03-08-2017","nav":"37.45400"},{"date":"02-08-2017","nav":"37.65480"},{"date":"01-08-2017","nav":"37.54570"},{"date":"31-07-2017","nav":"37.47290"},{"date":"28-07-2017","nav":"37.26980"},{"date":"27-07-2017","nav":"37.30310"},{"date":"26-07-2017","nav":"37.57130"},{"date":"25-07-2017","nav":"37.38120"},{"date":"24-07-2017","nav":"37.23460"},{"date":"21-07-2017","nav":"37.37020"},{"date":"20-07-2017","nav":"37.16590"},{"date":"19-07-2017","nav":"37.23700"},{"date":"18-07-2017","nav":"36.96670"},{"date":"17-07-2017","nav":"37.23640"},{"date":"14-07-2017","nav":"37.05730"},{"date":"13-07-2017","nav":"37.12640"},{"date":"12-07-2017","nav":"36.99140"},{"date":"11-07-2017","nav":"36.77150"},{"date":"10-07-2017","nav":"36.77650"},{"date":"07-07-2017","nav":"36.53840"},{"date":"06-07-2017","nav":"36.52600"},{"date":"05-07-2017","nav":"36.56820"},{"date":"04-07-2017","nav":"36.27580"},{"date":"03-07-2017","nav":"36.19300"},{"date":"30-06-2017","nav":"35.70410"},{"date":"29-06-2017","nav":"35.65670"},{"date":"28-06-2017","nav":"35.46270"},{"date":"27-06-2017","nav":"35.50670"},{"date":"23-06-2017","nav":"35.72050"},{"date":"22-06-2017","nav":"36.14620"},{"date":"21-06-2017","nav":"36.50850"},{"date":"20-06-2017","nav":"36.71360"},{"date":"19-06-2017","nav":"36.48560"},{"date":"16-06-2017","nav":"36.23220"},{"date":"15-06-2017","nav":"36.10850"},{"date":"14-06-2017","nav":"36.35140"},{"date":"13-06-2017","nav":"36.37170"},{"date":"12-06-2017","nav":"36.44280"},{"date":"09-06-2017","nav":"36.53070"},{"date":"08-06-2017","nav":"36.51790"},{"date":"07-06-2017","nav":"36.62070"},{"date":"06-06-2017","nav":"36.61420"},{"date":"05-06-2017","nav":"36.73110"},{"date":"02-06-2017","nav":"36.61000"},{"date":"01-06-2017","nav":"36.35850"},{"date":"31-05-2017","nav":"36.40240"},{"date":"30-05-2017","nav":"36.33440"},{"date":"29-05-2017","nav":"36.00530"},{"date":"26-05-2017","nav":"36.12380"},{"date":"25-05-2017","nav":"35.42490"},{"date":"24-05-2017","nav":"34.98460"},{"date":"23-05-2017","nav":"35.29890"},{"date":"22-05-2017","nav":"35.79220"},{"date":"19-05-2017","nav":"36.22150"},{"date":"18-05-2017","nav":"36.43510"},{"date":"17-05-2017","nav":"37.06140"},{"date":"16-05-2017","nav":"36.83010"},{"date":"15-05-2017","nav":"36.56990"},{"date":"12-05-2017","nav":"36.04760"},{"date":"11-05-2017","nav":"36.18960"},{"date":"10-05-2017","nav":"36.32090"},{"date":"09-05-2017","nav":"36.17700"},{"date":"08-05-2017","nav":"35.98050"},{"date":"05-05-2017","nav":"35.98590"},{"date":"04-05-2017","nav":"36.51380"},{"date":"03-05-2017","nav":"36.62220"},{"date":"02-05-2017","nav":"36.65030"},{"date":"28-04-2017","nav":"36.55350"},{"date":"27-04-2017","nav":"36.34820"},{"date":"26-04-2017","nav":"36.44350"},{"date":"25-04-2017","nav":"36.54270"},{"date":"24-04-2017","nav":"36.27220"},{"date":"21-04-2017","nav":"35.90560"},{"date":"20-04-2017","nav":"35.96420"},{"date":"19-04-2017","nav":"35.73950"},{"date":"18-04-2017","nav":"35.42570"},{"date":"17-04-2017","nav":"35.46800"},{"date":"13-04-2017","nav":"35.50310"},{"date":"12-04-2017","nav":"35.59580"},{"date":"11-04-2017","nav":"35.67010"},{"date":"10-04-2017","nav":"35.63220"},{"date":"07-04-2017","nav":"35.49550"},{"date":"06-04-2017","nav":"35.61250"},{"date":"05-04-2017","nav":"35.62900"},{"date":"03-04-2017","nav":"35.43670"},{"date":"31-03-2017","nav":"35.30210"},{"date":"30-03-2017","nav":"34.92220"},{"date":"29-03-2017","nav":"34.89380"},{"date":"28-03-2017","nav":"34.85880"},{"date":"27-03-2017","nav":"34.68720"},{"date":"24-03-2017","nav":"34.91170"},{"date":"23-03-2017","nav":"34.82840"},{"date":"22-03-2017","nav":"34.54280"},{"date":"21-03-2017","nav":"34.79830"},{"date":"20-03-2017","nav":"34.77410"},{"date":"17-03-2017","nav":"34.75780"},{"date":"16-03-2017","nav":"34.80300"},{"date":"15-03-2017","nav":"34.40350"},{"date":"14-03-2017","nav":"34.38620"},{"date":"10-03-2017","nav":"34.03890"},{"date":"09-03-2017","nav":"34.25390"},{"date":"08-03-2017","nav":"34.39990"},{"date":"07-03-2017","nav":"34.78660"},{"date":"06-03-2017","nav":"34.90960"},{"date":"03-03-2017","nav":"34.74720"},{"date":"02-03-2017","nav":"34.53160"},{"date":"01-03-2017","nav":"34.90080"},{"date":"28-02-2017","nav":"34.84860"},{"date":"27-02-2017","nav":"34.86110"},{"date":"23-02-2017","nav":"34.84190"},{"date":"22-02-2017","nav":"34.97030"},{"date":"21-02-2017","nav":"35.02830"},{"date":"20-02-2017","nav":"34.90100"},{"date":"17-02-2017","nav":"34.65940"},{"date":"16-02-2017","nav":"34.52770"},{"date":"15-02-2017","nav":"34.13740"},{"date":"14-02-2017","nav":"34.46620"},{"date":"13-02-2017","nav":"34.69300"},{"date":"10-02-2017","nav":"34.68580"},{"date":"09-02-2017","nav":"34.71420"},{"date":"08-02-2017","nav":"34.79090"},{"date":"07-02-2017","nav":"34.65840"},{"date":"06-02-2017","nav":"35.06190"},{"date":"03-02-2017","nav":"34.88230"},{"date":"02-02-2017","nav":"34.79320"},{"date":"01-02-2017","nav":"34.53210"},{"date":"31-01-2017","nav":"33.93320"},{"date":"30-01-2017","nav":"34.26890"},{"date":"27-01-2017","nav":"34.30810"},{"date":"25-01-2017","nav":"34.08870"},{"date":"24-01-2017","nav":"33.68650"},{"date":"23-01-2017","nav":"33.19450"},{"date":"20-01-2017","nav":"32.75560"},{"date":"19-01-2017","nav":"33.25620"},{"date":"18-01-2017","nav":"33.06500"},{"date":"17-01-2017","nav":"32.78340"},{"date":"16-01-2017","nav":"32.90230"},{"date":"13-01-2017","nav":"32.84500"},{"date":"12-01-2017","nav":"33.01390"},{"date":"11-01-2017","nav":"32.85360"},{"date":"10-01-2017","nav":"32.31580"},{"date":"09-01-2017","nav":"32.02290"},{"date":"06-01-2017","nav":"32.11990"},{"date":"05-01-2017","nav":"32.12170"},{"date":"04-01-2017","nav":"31.55300"},{"date":"03-01-2017","nav":"31.64560"},{"date":"02-01-2017","nav":"31.27610"},{"date":"30-12-2016","nav":"30.90640"},{"date":"29-12-2016","nav":"30.61100"},{"date":"28-12-2016","nav":"30.22950"},{"date":"27-12-2016","nav":"30.21730"},{"date":"26-12-2016","nav":"29.74530"},{"date":"23-12-2016","nav":"30.37160"},{"date":"22-12-2016","nav":"30.26960"},{"date":"21-12-2016","nav":"30.74690"},{"date":"20-12-2016","nav":"30.63710"},{"date":"19-12-2016","nav":"30.92100"},{"date":"16-12-2016","nav":"31.03770"},{"date":"15-12-2016","nav":"31.22140"},{"date":"14-12-2016","nav":"31.11370"},{"date":"13-12-2016","nav":"31.33300"},{"date":"12-12-2016","nav":"31.57640"},{"date":"09-12-2016","nav":"31.72860"},{"date":"08-12-2016","nav":"31.75580"},{"date":"07-12-2016","nav":"31.36600"},{"date":"06-12-2016","nav":"31.21060"},{"date":"05-12-2016","nav":"30.86200"},{"date":"02-12-2016","nav":"30.76900"},{"date":"01-12-2016","nav":"31.11610"},{"date":"30-11-2016","nav":"31.46950"},{"date":"29-11-2016","nav":"31.18890"},{"date":"28-11-2016","nav":"31.31170"},{"date":"25-11-2016","nav":"30.68700"},{"date":"24-11-2016","nav":"30.31870"},{"date":"23-11-2016","nav":"30.19970"},{"date":"22-11-2016","nav":"29.83730"},{"date":"21-11-2016","nav":"29.27230"},{"date":"18-11-2016","nav":"30.04160"},{"date":"17-11-2016","nav":"29.78750"},{"date":"16-11-2016","nav":"29.66920"},{"date":"15-11-2016","nav":"29.79060"},{"date":"11-11-2016","nav":"31.04300"},{"date":"10-11-2016","nav":"31.91150"},{"date":"09-11-2016","nav":"31.03420"},{"date":"08-11-2016","nav":"31.63340"},{"date":"07-11-2016","nav":"31.48340"},{"date":"04-11-2016","nav":"31.09420"},{"date":"03-11-2016","nav":"31.44950"},{"date":"02-11-2016","nav":"31.81140"},{"date":"01-11-2016","nav":"32.40310"},{"date":"28-10-2016","nav":"32.00350"},{"date":"27-10-2016","nav":"31.77220"},{"date":"26-10-2016","nav":"32.01440"},{"date":"25-10-2016","nav":"32.24060"},{"date":"24-10-2016","nav":"32.28630"},{"date":"21-10-2016","nav":"32.17290"},{"date":"20-10-2016","nav":"32.21270"},{"date":"19-10-2016","nav":"32.16990"},{"date":"18-10-2016","nav":"32.02350"},{"date":"17-10-2016","nav":"31.77090"},{"date":"14-10-2016","nav":"32.08270"},{"date":"13-10-2016","nav":"31.80570"},{"date":"10-10-2016","nav":"32.26270"},{"date":"07-10-2016","nav":"32.01160"},{"date":"06-10-2016","nav":"31.99120"},{"date":"05-10-2016","nav":"31.90240"},{"date":"04-10-2016","nav":"31.60160"},{"date":"03-10-2016","nav":"31.33630"},{"date":"30-09-2016","nav":"30.46880"},{"date":"29-09-2016","nav":"30.01730"},{"date":"28-09-2016","nav":"30.78860"},{"date":"27-09-2016","nav":"30.58540"},{"date":"26-09-2016","nav":"30.60850"},{"date":"23-09-2016","nav":"30.77500"},{"date":"22-09-2016","nav":"30.65160"},{"date":"21-09-2016","nav":"30.29470"},{"date":"20-09-2016","nav":"30.15880"},{"date":"19-09-2016","nav":"30.07730"},{"date":"16-09-2016","nav":"29.78440"},{"date":"15-09-2016","nav":"29.87440"},{"date":"14-09-2016","nav":"29.66120"},{"date":"12-09-2016","nav":"29.28920"},{"date":"09-09-2016","nav":"30.09190"},{"date":"08-09-2016","nav":"30.34720"},{"date":"07-09-2016","nav":"30.23480"},{"date":"06-09-2016","nav":"30.20920"},{"date":"02-09-2016","nav":"29.89300"},{"date":"01-09-2016","nav":"29.75070"},{"date":"31-08-2016","nav":"29.89120"},{"date":"30-08-2016","nav":"29.92020"},{"date":"29-08-2016","nav":"29.60660"},{"date":"26-08-2016","nav":"29.56490"},{"date":"25-08-2016","nav":"29.40400"},{"date":"24-08-2016","nav":"29.61430"},{"date":"23-08-2016","nav":"29.39090"},{"date":"22-08-2016","nav":"29.66400"},{"date":"19-08-2016","nav":"29.83180"},{"date":"18-08-2016","nav":"29.56130"},{"date":"17-08-2016","nav":"29.25190"},{"date":"16-08-2016","nav":"29.09180"},{"date":"12-08-2016","nav":"28.86950"},{"date":"11-08-2016","nav":"28.75180"},{"date":"10-08-2016","nav":"28.79870"},{"date":"09-08-2016","nav":"29.19050"},{"date":"08-08-2016","nav":"29.36970"},{"date":"05-08-2016","nav":"29.05950"},{"date":"04-08-2016","nav":"28.40800"},{"date":"03-08-2016","nav":"28.23130"},{"date":"02-08-2016","nav":"28.43490"},{"date":"01-08-2016","nav":"28.68470"},{"date":"29-07-2016","nav":"28.55230"},{"date":"28-07-2016","nav":"28.52610"},{"date":"27-07-2016","nav":"28.63370"},{"date":"26-07-2016","nav":"28.38610"},{"date":"25-07-2016","nav":"28.50630"},{"date":"22-07-2016","nav":"28.29260"},{"date":"21-07-2016","nav":"28.02740"},{"date":"20-07-2016","nav":"28.15940"},{"date":"19-07-2016","nav":"27.90400"},{"date":"18-07-2016","nav":"27.73150"},{"date":"15-07-2016","nav":"28.12690"},{"date":"14-07-2016","nav":"28.16090"},{"date":"13-07-2016","nav":"28.04070"},{"date":"12-07-2016","nav":"28.02590"},{"date":"11-07-2016","nav":"27.65640"},{"date":"08-07-2016","nav":"27.22960"},{"date":"07-07-2016","nav":"27.36520"},{"date":"05-07-2016","nav":"27.41470"},{"date":"04-07-2016","nav":"27.55960"},{"date":"01-07-2016","nav":"27.26140"},{"date":"30-06-2016","nav":"27.05020"},{"date":"29-06-2016","nav":"26.82300"},{"date":"28-06-2016","nav":"26.52010"},{"date":"27-06-2016","nav":"26.24910"},{"date":"24-06-2016","nav":"25.95510"},{"date":"23-06-2016","nav":"26.47310"},{"date":"22-06-2016","nav":"26.41850"},{"date":"21-06-2016","nav":"26.56450"},{"date":"20-06-2016","nav":"26.62120"},{"date":"17-06-2016","nav":"26.23150"},{"date":"16-06-2016","nav":"26.09570"},{"date":"15-06-2016","nav":"26.22300"},{"date":"14-06-2016","nav":"25.92970"},{"date":"13-06-2016","nav":"25.90600"},{"date":"10-06-2016","nav":"26.05370"},{"date":"09-06-2016","nav":"26.00260"},{"date":"08-06-2016","nav":"25.89600"},{"date":"07-06-2016","nav":"25.67960"},{"date":"06-06-2016","nav":"25.41980"},{"date":"03-06-2016","nav":"25.36940"},{"date":"02-06-2016","nav":"25.35770"},{"date":"01-06-2016","nav":"25.20370"},{"date":"31-05-2016","nav":"25.20910"},{"date":"30-05-2016","nav":"25.19850"},{"date":"27-05-2016","nav":"25.07640"},{"date":"26-05-2016","nav":"24.97590"},{"date":"25-05-2016","nav":"24.71730"},{"date":"24-05-2016","nav":"24.30800"},{"date":"23-05-2016","nav":"24.34000"},{"date":"20-05-2016","nav":"24.38020"},{"date":"19-05-2016","nav":"24.57220"},{"date":"18-05-2016","nav":"24.89560"},{"date":"17-05-2016","nav":"24.63280"},{"date":"16-05-2016","nav":"24.47680"},{"date":"13-05-2016","nav":"24.31450"},{"date":"12-05-2016","nav":"24.55850"},{"date":"11-05-2016","nav":"24.42700"},{"date":"10-05-2016","nav":"24.47720"},{"date":"09-05-2016","nav":"24.60810"},{"date":"06-05-2016","nav":"24.50420"},{"date":"05-05-2016","nav":"24.35500"},{"date":"04-05-2016","nav":"24.47090"},{"date":"03-05-2016","nav":"24.91500"},{"date":"02-05-2016","nav":"24.95860"},{"date":"29-04-2016","nav":"24.80610"},{"date":"28-04-2016","nav":"24.71280"},{"date":"27-04-2016","nav":"25.20150"},{"date":"26-04-2016","nav":"25.15190"},{"date":"25-04-2016","nav":"24.85740"},{"date":"22-04-2016","nav":"25.20980"},{"date":"21-04-2016","nav":"25.19750"},{"date":"20-04-2016","nav":"25.30940"},{"date":"18-04-2016","nav":"25.00490"},{"date":"13-04-2016","nav":"24.87790"},{"date":"12-04-2016","nav":"24.24410"},{"date":"11-04-2016","nav":"24.16520"},{"date":"08-04-2016","nav":"23.74790"},{"date":"07-04-2016","nav":"23.35380"},{"date":"06-04-2016","nav":"23.39860"},{"date":"05-04-2016","nav":"23.11690"},{"date":"04-04-2016","nav":"23.50100"},{"date":"01-04-2016","nav":"23.42690"},{"date":"31-03-2016","nav":"23.46250"},{"date":"30-03-2016","nav":"23.37800"},{"date":"29-03-2016","nav":"22.88600"},{"date":"28-03-2016","nav":"22.84860"},{"date":"23-03-2016","nav":"23.33960"},{"date":"22-03-2016","nav":"23.37010"},{"date":"21-03-2016","nav":"23.20070"},{"date":"18-03-2016","nav":"22.93360"},{"date":"17-03-2016","nav":"22.55740"},{"date":"16-03-2016","nav":"22.37820"},{"date":"15-03-2016","nav":"22.48400"},{"date":"14-03-2016","nav":"22.44990"},{"date":"11-03-2016","nav":"22.33190"},{"date":"10-03-2016","nav":"22.39820"},{"date":"09-03-2016","nav":"22.43420"},{"date":"08-03-2016","nav":"22.42530"},{"date":"04-03-2016","nav":"22.26210"},{"date":"03-03-2016","nav":"22.03480"},{"date":"02-03-2016","nav":"21.68150"},{"date":"01-03-2016","nav":"21.35040"},{"date":"29-02-2016","nav":"20.93120"},{"date":"26-02-2016","nav":"21.03160"},{"date":"25-02-2016","nav":"20.86840"},{"date":"24-02-2016","nav":"20.96670"},{"date":"23-02-2016","nav":"21.24910"},{"date":"22-02-2016","nav":"21.59300"},{"date":"19-02-2016","nav":"21.38370"},{"date":"18-02-2016","nav":"21.38770"},{"date":"17-02-2016","nav":"21.22210"},{"date":"16-02-2016","nav":"21.06530"},{"date":"15-02-2016","nav":"21.40710"},{"date":"12-02-2016","nav":"20.49390"},{"date":"11-02-2016","nav":"20.67460"},{"date":"10-02-2016","nav":"21.41620"},{"date":"09-02-2016","nav":"21.57850"},{"date":"08-02-2016","nav":"21.66630"},{"date":"05-02-2016","nav":"21.82180"},{"date":"04-02-2016","nav":"21.53190"},{"date":"03-02-2016","nav":"21.54960"},{"date":"02-02-2016","nav":"21.95620"},{"date":"01-02-2016","nav":"22.47940"},{"date":"29-01-2016","nav":"22.38690"},{"date":"28-01-2016","nav":"22.25950"},{"date":"27-01-2016","nav":"22.35470"},{"date":"25-01-2016","nav":"22.26550"},{"date":"22-01-2016","nav":"22.06120"},{"date":"21-01-2016","nav":"21.44800"},{"date":"20-01-2016","nav":"21.53680"},{"date":"19-01-2016","nav":"22.02840"},{"date":"18-01-2016","nav":"21.71870"},{"date":"15-01-2016","nav":"22.19140"},{"date":"14-01-2016","nav":"22.70710"},{"date":"13-01-2016","nav":"22.94440"},{"date":"12-01-2016","nav":"23.13290"},{"date":"11-01-2016","nav":"23.26160"},{"date":"08-01-2016","nav":"23.33340"},{"date":"07-01-2016","nav":"23.04670"},{"date":"06-01-2016","nav":"23.65120"},{"date":"05-01-2016","nav":"23.66260"},{"date":"04-01-2016","nav":"23.16130"},{"date":"01-01-2016","nav":"23.37390"},{"date":"31-12-2015","nav":"23.24720"},{"date":"30-12-2015","nav":"23.15190"},{"date":"29-12-2015","nav":"23.23420"},{"date":"28-12-2015","nav":"23.19900"},{"date":"24-12-2015","nav":"23.04330"},{"date":"23-12-2015","nav":"22.98730"},{"date":"22-12-2015","nav":"22.77780"},{"date":"21-12-2015","nav":"22.92850"},{"date":"18-12-2015","nav":"22.80070"},{"date":"17-12-2015","nav":"22.96010"},{"date":"16-12-2015","nav":"22.62760"},{"date":"15-12-2015","nav":"22.41550"},{"date":"14-12-2015","nav":"22.27910"},{"date":"11-12-2015","nav":"22.11830"},{"date":"10-12-2015","nav":"22.21340"},{"date":"09-12-2015","nav":"21.91750"},{"date":"08-12-2015","nav":"22.35610"},{"date":"07-12-2015","nav":"22.70180"},{"date":"04-12-2015","nav":"22.66600"},{"date":"03-12-2015","nav":"22.80090"},{"date":"02-12-2015","nav":"22.94850"},{"date":"01-12-2015","nav":"22.91330"},{"date":"30-11-2015","nav":"22.64960"},{"date":"27-11-2015","nav":"22.72480"},{"date":"26-11-2015","nav":"22.72820"},{"date":"24-11-2015","nav":"22.48400"},{"date":"23-11-2015","nav":"22.34210"},{"date":"20-11-2015","nav":"22.46810"},{"date":"19-11-2015","nav":"22.40500"},{"date":"18-11-2015","nav":"22.20800"},{"date":"17-11-2015","nav":"22.41420"},{"date":"16-11-2015","nav":"22.37460"},{"date":"13-11-2015","nav":"22.39500"},{"date":"10-11-2015","nav":"22.41070"},{"date":"09-11-2015","nav":"22.87500"},{"date":"06-11-2015","nav":"22.81160"},{"date":"05-11-2015","nav":"22.91870"},{"date":"04-11-2015","nav":"23.10150"},{"date":"03-11-2015","nav":"23.16250"},{"date":"02-11-2015","nav":"23.07340"},{"date":"30-10-2015","nav":"23.22090"},{"date":"29-10-2015","nav":"23.44740"},{"date":"28-10-2015","nav":"23.55330"},{"date":"27-10-2015","nav":"23.66360"},{"date":"26-10-2015","nav":"23.74580"},{"date":"23-10-2015","nav":"23.80280"},{"date":"21-10-2015","nav":"23.73090"},{"date":"20-10-2015","nav":"23.71550"},{"date":"19-10-2015","nav":"23.74290"},{"date":"16-10-2015","nav":"23.44700"},{"date":"15-10-2015","nav":"23.36950"},{"date":"14-10-2015","nav":"23.24760"},{"date":"13-10-2015","nav":"23.39160"},{"date":"12-10-2015","nav":"23.33830"},{"date":"09-10-2015","nav":"23.29070"},{"date":"08-10-2015","nav":"23.34610"},{"date":"07-10-2015","nav":"23.41850"},{"date":"06-10-2015","nav":"23.16960"},{"date":"05-10-2015","nav":"23.01480"},{"date":"01-10-2015","nav":"22.63250"},{"date":"30-09-2015","nav":"22.57080"},{"date":"29-09-2015","nav":"22.20640"},{"date":"28-09-2015","nav":"22.43170"},{"date":"24-09-2015","nav":"22.71620"},{"date":"23-09-2015","nav":"22.73860"},{"date":"22-09-2015","nav":"22.68500"},{"date":"21-09-2015","nav":"23.24000"},{"date":"18-09-2015","nav":"23.22010"},{"date":"16-09-2015","nav":"23.12940"},{"date":"15-09-2015","nav":"23.22640"},{"date":"14-09-2015","nav":"23.30880"},{"date":"11-09-2015","nav":"22.73600"},{"date":"10-09-2015","nav":"22.79270"},{"date":"09-09-2015","nav":"22.92260"},{"date":"08-09-2015","nav":"22.43240"},{"date":"07-09-2015","nav":"22.18650"},{"date":"04-09-2015","nav":"22.46540"},{"date":"03-09-2015","nav":"22.98560"},{"date":"02-09-2015","nav":"22.66560"},{"date":"01-09-2015","nav":"22.83010"},{"date":"31-08-2015","nav":"23.32370"},{"date":"28-08-2015","nav":"23.27160"},{"date":"27-08-2015","nav":"23.29640"},{"date":"26-08-2015","nav":"22.61380"},{"date":"25-08-2015","nav":"22.52780"},{"date":"24-08-2015","nav":"21.99210"},{"date":"21-08-2015","nav":"23.94750"},{"date":"20-08-2015","nav":"24.24420"},{"date":"19-08-2015","nav":"24.65300"},{"date":"18-08-2015","nav":"24.82120"},{"date":"17-08-2015","nav":"24.79100"},{"date":"14-08-2015","nav":"24.67320"},{"date":"13-08-2015","nav":"24.34520"},{"date":"12-08-2015","nav":"24.55640"},{"date":"11-08-2015","nav":"25.35810"},{"date":"10-08-2015","nav":"25.73560"},{"date":"07-08-2015","nav":"25.94070"},{"date":"06-08-2015","nav":"25.89410"},{"date":"05-08-2015","nav":"26.07630"},{"date":"04-08-2015","nav":"26.03130"},{"date":"03-08-2015","nav":"25.91220"},{"date":"31-07-2015","nav":"26.04120"},{"date":"30-07-2015","nav":"25.96900"},{"date":"29-07-2015","nav":"25.81840"},{"date":"28-07-2015","nav":"25.70920"},{"date":"27-07-2015","nav":"25.81190"},{"date":"24-07-2015","nav":"26.25280"},{"date":"23-07-2015","nav":"26.51110"},{"date":"22-07-2015","nav":"26.36810"},{"date":"21-07-2015","nav":"25.93420"},{"date":"20-07-2015","nav":"26.10670"},{"date":"17-07-2015","nav":"25.95510"},{"date":"16-07-2015","nav":"26.03310"},{"date":"15-07-2015","nav":"25.75220"},{"date":"14-07-2015","nav":"25.63380"},{"date":"13-07-2015","nav":"25.51140"},{"date":"10-07-2015","nav":"25.33910"},{"date":"09-07-2015","nav":"25.26290"},{"date":"08-07-2015","nav":"25.43570"},{"date":"07-07-2015","nav":"25.93030"},{"date":"06-07-2015","nav":"25.61840"},{"date":"03-07-2015","nav":"25.47280"},{"date":"02-07-2015","nav":"25.48280"},{"date":"01-07-2015","nav":"25.40400"},{"date":"30-06-2015","nav":"25.13740"},{"date":"29-06-2015","nav":"24.99100"},{"date":"26-06-2015","nav":"25.23610"},{"date":"25-06-2015","nav":"25.27760"},{"date":"24-06-2015","nav":"25.32190"},{"date":"23-06-2015","nav":"25.64100"},{"date":"22-06-2015","nav":"25.39960"},{"date":"19-06-2015","nav":"25.14490"},{"date":"18-06-2015","nav":"24.98400"},{"date":"17-06-2015","nav":"24.65120"},{"date":"16-06-2015","nav":"24.39470"},{"date":"15-06-2015","nav":"24.25440"},{"date":"12-06-2015","nav":"24.23850"},{"date":"11-06-2015","nav":"24.35170"},{"date":"10-06-2015","nav":"24.87410"},{"date":"09-06-2015","nav":"24.58440"},{"date":"08-06-2015","nav":"24.60080"},{"date":"05-06-2015","nav":"24.89410"},{"date":"04-06-2015","nav":"24.73030"},{"date":"03-06-2015","nav":"24.69940"},{"date":"02-06-2015","nav":"25.21860"},{"date":"01-06-2015","nav":"25.68690"},{"date":"29-05-2015","nav":"25.68540"},{"date":"28-05-2015","nav":"25.41400"},{"date":"27-05-2015","nav":"25.31010"},{"date":"26-05-2015","nav":"25.23460"},{"date":"25-05-2015","nav":"25.50850"},{"date":"22-05-2015","nav":"25.61230"},{"date":"21-05-2015","nav":"25.38940"},{"date":"20-05-2015","nav":"25.45620"},{"date":"19-05-2015","nav":"25.49830"},{"date":"18-05-2015","nav":"25.39000"},{"date":"15-05-2015","nav":"25.13410"},{"date":"14-05-2015","nav":"25.16480"},{"date":"13-05-2015","nav":"24.91270"},{"date":"12-05-2015","nav":"24.77170"},{"date":"11-05-2015","nav":"25.33380"},{"date":"08-05-2015","nav":"25.04100"},{"date":"07-05-2015","nav":"24.57290"},{"date":"06-05-2015","nav":"25.10810"},{"date":"05-05-2015","nav":"25.89260"},{"date":"04-05-2015","nav":"25.84190"},{"date":"30-04-2015","nav":"25.36060"},{"date":"29-04-2015","nav":"25.34290"},{"date":"28-04-2015","nav":"25.32890"},{"date":"27-04-2015","nav":"25.08100"},{"date":"24-04-2015","nav":"25.58470"},{"date":"23-04-2015","nav":"26.10470"},{"date":"22-04-2015","nav":"26.08430"},{"date":"21-04-2015","nav":"26.02210"},{"date":"20-04-2015","nav":"26.09340"},{"date":"17-04-2015","nav":"26.55150"},{"date":"16-04-2015","nav":"26.56690"},{"date":"15-04-2015","nav":"26.80820"},{"date":"13-04-2015","nav":"27.07330"},{"date":"10-04-2015","nav":"26.79550"},{"date":"09-04-2015","nav":"26.26310"},{"date":"08-04-2015","nav":"25.84340"},{"date":"07-04-2015","nav":"25.32540"},{"date":"06-04-2015","nav":"25.11980"},{"date":"01-04-2015","nav":"24.88940"},{"date":"31-03-2015","nav":"24.58350"},{"date":"30-03-2015","nav":"24.49590"},{"date":"27-03-2015","nav":"23.91490"},{"date":"26-03-2015","nav":"23.98050"},{"date":"25-03-2015","nav":"24.28900"},{"date":"24-03-2015","nav":"24.51750"},{"date":"23-03-2015","nav":"24.50750"},{"date":"20-03-2015","nav":"24.49080"},{"date":"19-03-2015","nav":"24.82030"},{"date":"18-03-2015","nav":"24.85880"},{"date":"17-03-2015","nav":"24.91730"},{"date":"16-03-2015","nav":"24.64490"},{"date":"13-03-2015","nav":"24.88000"},{"date":"12-03-2015","nav":"25.21260"},{"date":"11-03-2015","nav":"24.95620"},{"date":"10-03-2015","nav":"24.92300"},{"date":"09-03-2015","nav":"25.00190"},{"date":"05-03-2015","nav":"25.27630"},{"date":"04-03-2015","nav":"25.30270"},{"date":"03-03-2015","nav":"25.54680"},{"date":"02-03-2015","nav":"25.21310"},{"date":"27-02-2015","nav":"24.77550"},{"date":"26-02-2015","nav":"24.46280"},{"date":"25-02-2015","nav":"24.55060"},{"date":"24-02-2015","nav":"24.62940"},{"date":"23-02-2015","nav":"24.75500"},{"date":"20-02-2015","nav":"25.02160"},{"date":"19-02-2015","nav":"25.04010"},{"date":"18-02-2015","nav":"24.91740"},{"date":"16-02-2015","nav":"24.84350"},{"date":"13-02-2015","nav":"24.89610"},{"date":"12-02-2015","nav":"24.51320"},{"date":"11-02-2015","nav":"24.43460"},{"date":"10-02-2015","nav":"24.23310"},{"date":"09-02-2015","nav":"24.25760"},{"date":"06-02-2015","nav":"24.57860"},{"date":"05-02-2015","nav":"25.00630"},{"date":"04-02-2015","nav":"25.14920"},{"date":"03-02-2015","nav":"25.12930"},{"date":"02-02-2015","nav":"25.30690"},{"date":"30-01-2015","nav":"25.34030"},{"date":"29-01-2015","nav":"25.31030"},{"date":"28-01-2015","nav":"25.31590"},{"date":"27-01-2015","nav":"25.27910"},{"date":"23-01-2015","nav":"25.21930"},{"date":"22-01-2015","nav":"25.21340"},{"date":"21-01-2015","nav":"25.11280"},{"date":"20-01-2015","nav":"25.08330"},{"date":"19-01-2015","nav":"24.85800"},{"date":"16-01-2015","nav":"24.71970"},{"date":"15-01-2015","nav":"24.55500"},{"date":"14-01-2015","nav":"24.29060"},{"date":"13-01-2015","nav":"24.48370"},{"date":"12-01-2015","nav":"24.61620"},{"date":"09-01-2015","nav":"24.72960"},{"date":"08-01-2015","nav":"24.75620"},{"date":"07-01-2015","nav":"24.38450"},{"date":"06-01-2015","nav":"24.28950"},{"date":"05-01-2015","nav":"25.03410"},{"date":"02-01-2015","nav":"25.08920"},{"date":"01-01-2015","nav":"24.89670"},{"date":"31-12-2014","nav":"24.62480"},{"date":"30-12-2014","nav":"24.42740"},{"date":"29-12-2014","nav":"24.51430"},{"date":"26-12-2014","nav":"24.19660"},{"date":"24-12-2014","nav":"24.17130"},{"date":"23-12-2014","nav":"24.17590"},{"date":"22-12-2014","nav":"24.22660"},{"date":"19-12-2014","nav":"24.08910"},{"date":"18-12-2014","nav":"23.81580"},{"date":"17-12-2014","nav":"23.26600"},{"date":"16-12-2014","nav":"23.36300"},{"date":"15-12-2014","nav":"23.96060"},{"date":"12-12-2014","nav":"24.10370"},{"date":"11-12-2014","nav":"24.46900"},{"date":"10-12-2014","nav":"24.71840"},{"date":"09-12-2014","nav":"24.55190"},{"date":"08-12-2014","nav":"25.01080"},{"date":"05-12-2014","nav":"25.27560"},{"date":"04-12-2014","nav":"25.07250"},{"date":"03-12-2014","nav":"25.12370"},{"date":"02-12-2014","nav":"24.99200"},{"date":"01-12-2014","nav":"24.95010"},{"date":"28-11-2014","nav":"25.41050"},{"date":"27-11-2014","nav":"25.34320"},{"date":"26-11-2014","nav":"25.35670"},{"date":"25-11-2014","nav":"25.21910"},{"date":"24-11-2014","nav":"25.53180"},{"date":"21-11-2014","nav":"25.26990"},{"date":"20-11-2014","nav":"25.32100"},{"date":"19-11-2014","nav":"25.38330"},{"date":"18-11-2014","nav":"25.64130"},{"date":"17-11-2014","nav":"25.59250"},{"date":"14-11-2014","nav":"25.35270"},{"date":"13-11-2014","nav":"25.17850"},{"date":"12-11-2014","nav":"25.37880"},{"date":"11-11-2014","nav":"25.53790"},{"date":"10-11-2014","nav":"25.61140"},{"date":"07-11-2014","nav":"25.69520"},{"date":"05-11-2014","nav":"25.65530"},{"date":"03-11-2014","nav":"25.87800"},{"date":"31-10-2014","nav":"25.78730"},{"date":"30-10-2014","nav":"25.30510"},{"date":"29-10-2014","nav":"25.16400"},{"date":"28-10-2014","nav":"25.04650"},{"date":"27-10-2014","nav":"24.88730"},{"date":"22-10-2014","nav":"24.89820"},{"date":"21-10-2014","nav":"24.74870"},{"date":"20-10-2014","nav":"24.55490"},{"date":"17-10-2014","nav":"24.02370"},{"date":"16-10-2014","nav":"24.05790"},{"date":"14-10-2014","nav":"24.51000"},{"date":"13-10-2014","nav":"24.57150"},{"date":"10-10-2014","nav":"24.51340"},{"date":"09-10-2014","nav":"24.93570"},{"date":"08-10-2014","nav":"24.55120"},{"date":"07-10-2014","nav":"24.34990"},{"date":"01-10-2014","nav":"24.50710"},{"date":"30-09-2014","nav":"24.68110"},{"date":"29-09-2014","nav":"24.62890"},{"date":"26-09-2014","nav":"24.70330"},{"date":"25-09-2014","nav":"24.42560"},{"date":"24-09-2014","nav":"25.23710"},{"date":"23-09-2014","nav":"25.42630"},{"date":"22-09-2014","nav":"25.94530"},{"date":"19-09-2014","nav":"25.82750"},{"date":"18-09-2014","nav":"25.91980"},{"date":"17-09-2014","nav":"25.44260"},{"date":"16-09-2014","nav":"25.28720"},{"date":"15-09-2014","nav":"26.21490"},{"date":"12-09-2014","nav":"26.38880"},{"date":"11-09-2014","nav":"26.40920"},{"date":"10-09-2014","nav":"26.35750"},{"date":"09-09-2014","nav":"26.50270"},{"date":"08-09-2014","nav":"26.38080"},{"date":"05-09-2014","nav":"26.16250"},{"date":"04-09-2014","nav":"25.99340"},{"date":"03-09-2014","nav":"26.11950"},{"date":"02-09-2014","nav":"26.08670"},{"date":"01-09-2014","nav":"26.04280"},{"date":"28-08-2014","nav":"25.70100"},{"date":"27-08-2014","nav":"25.63530"},{"date":"26-08-2014","nav":"25.45860"},{"date":"25-08-2014","nav":"25.57210"},{"date":"22-08-2014","nav":"25.81760"},{"date":"21-08-2014","nav":"25.79960"},{"date":"20-08-2014","nav":"25.79970"},{"date":"19-08-2014","nav":"25.92080"},{"date":"18-08-2014","nav":"25.47390"},{"date":"14-08-2014","nav":"25.08210"},{"date":"13-08-2014","nav":"24.75850"},{"date":"12-08-2014","nav":"25.02700"},{"date":"11-08-2014","nav":"24.84410"},{"date":"08-08-2014","nav":"24.84310"},{"date":"07-08-2014","nav":"25.26660"},{"date":"06-08-2014","nav":"25.10510"},{"date":"05-08-2014","nav":"25.26700"},{"date":"04-08-2014","nav":"25.10360"},{"date":"01-08-2014","nav":"24.88270"},{"date":"31-07-2014","nav":"25.26790"},{"date":"30-07-2014","nav":"25.21250"},{"date":"28-07-2014","nav":"25.11810"},{"date":"25-07-2014","nav":"25.44880"},{"date":"24-07-2014","nav":"25.84620"},{"date":"23-07-2014","nav":"25.74140"},{"date":"22-07-2014","nav":"25.85880"},{"date":"21-07-2014","nav":"25.79270"},{"date":"18-07-2014","nav":"25.86170"},{"date":"17-07-2014","nav":"25.95360"},{"date":"16-07-2014","nav":"25.51400"},{"date":"15-07-2014","nav":"25.15030"},{"date":"14-07-2014","nav":"24.84990"},{"date":"11-07-2014","nav":"24.73300"},{"date":"10-07-2014","nav":"25.34530"},{"date":"09-07-2014","nav":"25.22740"},{"date":"08-07-2014","nav":"25.34770"},{"date":"07-07-2014","nav":"26.54570"},{"date":"04-07-2014","nav":"26.37090"},{"date":"03-07-2014","nav":"26.15130"},{"date":"02-07-2014","nav":"26.23410"},{"date":"01-07-2014","nav":"25.92560"},{"date":"30-06-2014","nav":"25.70070"},{"date":"27-06-2014","nav":"25.36840"},{"date":"26-06-2014","nav":"25.36140"},{"date":"25-06-2014","nav":"25.64670"},{"date":"24-06-2014","nav":"25.62020"},{"date":"23-06-2014","nav":"25.21120"},{"date":"20-06-2014","nav":"25.00770"},{"date":"19-06-2014","nav":"25.11570"},{"date":"18-06-2014","nav":"25.51280"},{"date":"17-06-2014","nav":"25.86740"},{"date":"16-06-2014","nav":"25.32220"},{"date":"13-06-2014","nav":"25.21730"},{"date":"12-06-2014","nav":"25.94220"},{"date":"11-06-2014","nav":"25.84190"},{"date":"10-06-2014","nav":"26.23520"},{"date":"09-06-2014","nav":"26.55370"},{"date":"06-06-2014","nav":"26.04460"},{"date":"05-06-2014","nav":"25.58460"},{"date":"04-06-2014","nav":"25.12690"},{"date":"03-06-2014","nav":"24.87540"},{"date":"02-06-2014","nav":"24.29660"},{"date":"30-05-2014","nav":"23.81870"},{"date":"29-05-2014","nav":"23.71590"},{"date":"28-05-2014","nav":"23.84240"},{"date":"27-05-2014","nav":"23.84910"},{"date":"26-05-2014","nav":"24.24920"},{"date":"23-05-2014","nav":"24.77840"},{"date":"22-05-2014","nav":"24.11940"},{"date":"21-05-2014","nav":"23.59310"},{"date":"20-05-2014","nav":"23.46270"},{"date":"19-05-2014","nav":"23.32210"},{"date":"16-05-2014","nav":"22.02930"},{"date":"15-05-2014","nav":"21.49650"},{"date":"14-05-2014","nav":"21.47300"},{"date":"13-05-2014","nav":"21.17920"},{"date":"12-05-2014","nav":"20.78690"},{"date":"09-05-2014","nav":"20.37570"},{"date":"08-05-2014","nav":"19.99640"},{"date":"07-05-2014","nav":"20.07430"},{"date":"06-05-2014","nav":"20.09300"},{"date":"05-05-2014","nav":"19.98340"},{"date":"02-05-2014","nav":"19.99400"},{"date":"30-04-2014","nav":"19.93240"},{"date":"29-04-2014","nav":"20.19690"},{"date":"28-04-2014","nav":"20.30640"},{"date":"25-04-2014","nav":"20.23110"},{"date":"23-04-2014","nav":"20.36660"},{"date":"22-04-2014","nav":"20.27040"},{"date":"21-04-2014","nav":"20.30290"},{"date":"17-04-2014","nav":"20.11790"},{"date":"16-04-2014","nav":"19.93530"},{"date":"15-04-2014","nav":"20.10220"},{"date":"11-04-2014","nav":"20.23770"},{"date":"10-04-2014","nav":"20.16580"},{"date":"09-04-2014","nav":"20.00550"},{"date":"07-04-2014","nav":"19.70040"},{"date":"04-04-2014","nav":"19.71930"},{"date":"03-04-2014","nav":"19.68900"},{"date":"02-04-2014","nav":"19.81140"},{"date":"01-04-2014","nav":"19.67080"},{"date":"31-03-2014","nav":"19.50820"},{"date":"28-03-2014","nav":"19.32670"},{"date":"27-03-2014","nav":"19.06710"},{"date":"26-03-2014","nav":"18.93450"},{"date":"25-03-2014","nav":"18.76740"},{"date":"24-03-2014","nav":"18.70980"},{"date":"21-03-2014","nav":"18.40510"},{"date":"20-03-2014","nav":"18.47060"},{"date":"19-03-2014","nav":"18.58070"},{"date":"18-03-2014","nav":"18.57030"},{"date":"14-03-2014","nav":"18.42370"},{"date":"13-03-2014","nav":"18.35830"},{"date":"12-03-2014","nav":"18.21860"},{"date":"11-03-2014","nav":"18.25050"},{"date":"10-03-2014","nav":"18.36790"},{"date":"07-03-2014","nav":"18.25980"},{"date":"06-03-2014","nav":"18.02250"},{"date":"05-03-2014","nav":"17.65820"},{"date":"04-03-2014","nav":"17.51740"},{"date":"03-03-2014","nav":"17.26270"},{"date":"28-02-2014","nav":"17.30830"},{"date":"26-02-2014","nav":"17.34450"},{"date":"25-02-2014","nav":"17.49990"},{"date":"24-02-2014","nav":"17.54070"},{"date":"21-02-2014","nav":"17.63640"},{"date":"20-02-2014","nav":"17.47800"},{"date":"19-02-2014","nav":"17.53060"},{"date":"18-02-2014","nav":"17.45240"},{"date":"17-02-2014","nav":"17.31500"},{"date":"14-02-2014","nav":"17.30700"},{"date":"13-02-2014","nav":"17.20090"},{"date":"12-02-2014","nav":"17.48940"},{"date":"11-02-2014","nav":"17.54610"},{"date":"10-02-2014","nav":"17.55900"},{"date":"07-02-2014","nav":"17.61940"},{"date":"06-02-2014","nav":"17.34180"},{"date":"05-02-2014","nav":"17.35030"},{"date":"04-02-2014","nav":"17.25870"},{"date":"03-02-2014","nav":"17.25370"},{"date":"31-01-2014","nav":"17.33250"},{"date":"30-01-2014","nav":"17.18060"},{"date":"29-01-2014","nav":"17.39010"},{"date":"28-01-2014","nav":"17.42620"},{"date":"27-01-2014","nav":"17.33830"},{"date":"24-01-2014","nav":"17.90120"},{"date":"23-01-2014","nav":"18.14700"},{"date":"22-01-2014","nav":"18.25910"},{"date":"21-01-2014","nav":"18.14840"},{"date":"20-01-2014","nav":"18.23180"},{"date":"17-01-2014","nav":"18.21560"},{"date":"16-01-2014","nav":"18.33010"},{"date":"15-01-2014","nav":"18.32880"},{"date":"14-01-2014","nav":"18.23320"},{"date":"13-01-2014","nav":"18.35750"},{"date":"10-01-2014","nav":"18.19080"},{"date":"09-01-2014","nav":"18.33010"},{"date":"08-01-2014","nav":"18.26160"},{"date":"07-01-2014","nav":"18.18940"},{"date":"06-01-2014","nav":"18.30250"},{"date":"03-01-2014","nav":"18.27620"},{"date":"02-01-2014","nav":"18.39850"},{"date":"01-01-2014","nav":"18.77920"},{"date":"31-12-2013","nav":"18.62180"},{"date":"30-12-2013","nav":"18.56280"},{"date":"27-12-2013","nav":"18.51000"},{"date":"26-12-2013","nav":"18.43060"},{"date":"24-12-2013","nav":"18.30870"},{"date":"23-12-2013","nav":"18.34770"},{"date":"20-12-2013","nav":"18.22940"},{"date":"19-12-2013","nav":"17.82960"},{"date":"18-12-2013","nav":"17.96910"},{"date":"17-12-2013","nav":"17.76130"},{"date":"16-12-2013","nav":"17.84210"},{"date":"13-12-2013","nav":"17.86890"},{"date":"12-12-2013","nav":"18.11180"},{"date":"11-12-2013","nav":"18.24110"},{"date":"10-12-2013","nav":"18.31390"},{"date":"09-12-2013","nav":"18.60830"},{"date":"06-12-2013","nav":"18.37340"},{"date":"05-12-2013","nav":"18.20490"},{"date":"04-12-2013","nav":"18.13750"},{"date":"03-12-2013","nav":"18.15960"},{"date":"02-12-2013","nav":"18.07420"},{"date":"29-11-2013","nav":"17.97040"},{"date":"28-11-2013","nav":"17.68430"},{"date":"27-11-2013","nav":"17.49920"},{"date":"26-11-2013","nav":"17.45360"},{"date":"25-11-2013","nav":"17.70690"},{"date":"22-11-2013","nav":"17.48110"},{"date":"21-11-2013","nav":"17.44640"},{"date":"20-11-2013","nav":"17.74920"},{"date":"19-11-2013","nav":"17.69840"},{"date":"18-11-2013","nav":"17.77380"},{"date":"14-11-2013","nav":"17.60460"},{"date":"13-11-2013","nav":"17.46300"},{"date":"12-11-2013","nav":"17.55990"},{"date":"11-11-2013","nav":"17.77040"},{"date":"08-11-2013","nav":"17.91900"},{"date":"07-11-2013","nav":"17.97640"},{"date":"06-11-2013","nav":"18.06660"},{"date":"05-11-2013","nav":"18.00290"},{"date":"01-11-2013","nav":"17.86310"},{"date":"31-10-2013","nav":"17.77070"},{"date":"30-10-2013","nav":"17.53870"},{"date":"29-10-2013","nav":"17.56640"},{"date":"28-10-2013","nav":"17.37080"},{"date":"25-10-2013","nav":"17.50150"},{"date":"24-10-2013","nav":"17.61800"},{"date":"23-10-2013","nav":"17.65880"},{"date":"22-10-2013","nav":"17.75920"},{"date":"21-10-2013","nav":"17.61830"},{"date":"18-10-2013","nav":"17.53450"},{"date":"17-10-2013","nav":"17.24630"},{"date":"15-10-2013","nav":"17.16590"},{"date":"14-10-2013","nav":"17.28230"},{"date":"11-10-2013","nav":"17.30000"},{"date":"10-10-2013","nav":"17.40290"},{"date":"09-10-2013","nav":"17.25800"},{"date":"08-10-2013","nav":"17.07920"},{"date":"07-10-2013","nav":"17.03520"},{"date":"04-10-2013","nav":"17.05550"},{"date":"03-10-2013","nav":"17.01790"},{"date":"01-10-2013","nav":"16.64490"},{"date":"30-09-2013","nav":"16.74490"},{"date":"27-09-2013","nav":"16.88640"},{"date":"26-09-2013","nav":"16.92710"},{"date":"25-09-2013","nav":"16.88960"},{"date":"24-09-2013","nav":"16.83650"},{"date":"23-09-2013","nav":"16.84790"},{"date":"20-09-2013","nav":"17.10860"},{"date":"19-09-2013","nav":"17.21920"},{"date":"18-09-2013","nav":"16.72680"},{"date":"17-09-2013","nav":"16.59460"},{"date":"16-09-2013","nav":"16.64400"},{"date":"13-09-2013","nav":"16.69880"},{"date":"12-09-2013","nav":"16.42680"},{"date":"11-09-2013","nav":"16.59720"},{"date":"10-09-2013","nav":"16.50500"},{"date":"06-09-2013","nav":"16.25950"},{"date":"05-09-2013","nav":"15.99200"},{"date":"04-09-2013","nav":"15.71970"},{"date":"03-09-2013","nav":"15.54470"},{"date":"02-09-2013","nav":"15.91260"},{"date":"30-08-2013","nav":"15.61070"},{"date":"29-08-2013","nav":"15.57690"},{"date":"28-08-2013","nav":"15.23190"},{"date":"27-08-2013","nav":"15.46270"},{"date":"26-08-2013","nav":"15.90420"},{"date":"23-08-2013","nav":"15.77620"},{"date":"22-08-2013","nav":"15.65070"},{"date":"21-08-2013","nav":"15.16890"},{"date":"20-08-2013","nav":"15.50530"},{"date":"19-08-2013","nav":"15.31630"},{"date":"16-08-2013","nav":"15.41040"},{"date":"14-08-2013","nav":"16.06180"},{"date":"13-08-2013","nav":"15.78800"},{"date":"12-08-2013","nav":"15.67060"},{"date":"08-08-2013","nav":"15.45510"},{"date":"07-08-2013","nav":"15.18470"},{"date":"06-08-2013","nav":"14.91350"},{"date":"05-08-2013","nav":"15.35530"},{"date":"02-08-2013","nav":"15.15220"},{"date":"01-08-2013","nav":"15.48390"},{"date":"31-07-2013","nav":"15.80130"},{"date":"30-07-2013","nav":"15.70310"},{"date":"29-07-2013","nav":"16.20440"},{"date":"26-07-2013","nav":"16.36730"},{"date":"25-07-2013","nav":"16.55300"},{"date":"24-07-2013","nav":"16.82690"},{"date":"23-07-2013","nav":"17.04530"},{"date":"22-07-2013","nav":"17.01410"},{"date":"19-07-2013","nav":"17.04500"},{"date":"18-07-2013","nav":"17.06800"},{"date":"17-07-2013","nav":"16.94060"},{"date":"16-07-2013","nav":"16.97990"},{"date":"15-07-2013","nav":"17.12840"},{"date":"12-07-2013","nav":"16.99940"},{"date":"11-07-2013","nav":"16.96910"},{"date":"10-07-2013","nav":"16.69500"},{"date":"09-07-2013","nav":"16.84990"},{"date":"08-07-2013","nav":"16.75210"},{"date":"05-07-2013","nav":"16.98590"},{"date":"04-07-2013","nav":"16.88250"},{"date":"03-07-2013","nav":"16.87320"},{"date":"02-07-2013","nav":"17.26260"},{"date":"01-07-2013","nav":"17.41920"},{"date":"28-06-2013","nav":"17.15860"},{"date":"27-06-2013","nav":"16.63860"},{"date":"26-06-2013","nav":"16.48350"},{"date":"25-06-2013","nav":"16.56560"},{"date":"24-06-2013","nav":"16.59460"},{"date":"21-06-2013","nav":"16.95060"},{"date":"20-06-2013","nav":"16.92740"},{"date":"19-06-2013","nav":"17.38590"},{"date":"18-06-2013","nav":"17.37920"},{"date":"17-06-2013","nav":"17.36840"},{"date":"14-06-2013","nav":"17.40540"},{"date":"13-06-2013","nav":"17.08050"},{"date":"12-06-2013","nav":"17.37250"},{"date":"11-06-2013","nav":"17.40050"},{"date":"10-06-2013","nav":"17.76620"},{"date":"07-06-2013","nav":"17.94270"},{"date":"06-06-2013","nav":"18.09200"},{"date":"05-06-2013","nav":"18.12050"},{"date":"04-06-2013","nav":"18.10860"},{"date":"03-06-2013","nav":"18.12830"},{"date":"31-05-2013","nav":"18.24140"},{"date":"30-05-2013","nav":"18.48770"},{"date":"29-05-2013","nav":"18.54080"},{"date":"28-05-2013","nav":"18.68330"},{"date":"27-05-2013","nav":"18.39960"},{"date":"24-05-2013","nav":"18.20760"},{"date":"23-05-2013","nav":"18.13420"},{"date":"22-05-2013","nav":"18.58050"},{"date":"21-05-2013","nav":"18.84400"},{"date":"20-05-2013","nav":"19.04890"},{"date":"17-05-2013","nav":"19.19720"},{"date":"16-05-2013","nav":"19.21880"},{"date":"15-05-2013","nav":"19.08160"},{"date":"14-05-2013","nav":"18.81040"},{"date":"13-05-2013","nav":"18.77990"},{"date":"10-05-2013","nav":"19.07480"},{"date":"09-05-2013","nav":"19.10010"},{"date":"08-05-2013","nav":"19.20900"},{"date":"07-05-2013","nav":"19.16190"},{"date":"06-05-2013","nav":"19.14390"},{"date":"03-05-2013","nav":"19.00470"},{"date":"02-05-2013","nav":"19.10960"},{"date":"30-04-2013","nav":"19.00150"},{"date":"29-04-2013","nav":"18.98020"},{"date":"26-04-2013","nav":"18.91880"},{"date":"25-04-2013","nav":"19.05500"},{"date":"23-04-2013","nav":"18.91760"},{"date":"22-04-2013","nav":"18.89740"},{"date":"18-04-2013","nav":"18.69200"},{"date":"17-04-2013","nav":"18.60150"},{"date":"16-04-2013","nav":"18.68020"},{"date":"15-04-2013","nav":"18.41250"},{"date":"12-04-2013","nav":"18.26420"},{"date":"11-04-2013","nav":"18.17650"},{"date":"10-04-2013","nav":"18.25940"},{"date":"09-04-2013","nav":"18.17990"},{"date":"08-04-2013","nav":"18.37900"},{"date":"05-04-2013","nav":"18.45600"},{"date":"04-04-2013","nav":"18.36900"},{"date":"03-04-2013","nav":"18.59230"},{"date":"02-04-2013","nav":"18.76900"},{"date":"01-04-2013","nav":"18.51710"},{"date":"28-03-2013","nav":"18.38610"},{"date":"26-03-2013","nav":"18.07640"},{"date":"25-03-2013","nav":"18.12450"},{"date":"22-03-2013","nav":"18.01310"},{"date":"21-03-2013","nav":"18.03030"},{"date":"20-03-2013","nav":"18.26150"},{"date":"19-03-2013","nav":"18.52370"},{"date":"18-03-2013","nav":"18.90090"},{"date":"15-03-2013","nav":"19.07380"},{"date":"14-03-2013","nav":"19.25250"},{"date":"13-03-2013","nav":"19.15110"},{"date":"12-03-2013","nav":"19.34370"},{"date":"11-03-2013","nav":"19.41160"},{"date":"08-03-2013","nav":"19.46890"},{"date":"07-03-2013","nav":"19.25280"},{"date":"06-03-2013","nav":"19.19970"},{"date":"05-03-2013","nav":"19.01580"},{"date":"04-03-2013","nav":"18.71900"},{"date":"01-03-2013","nav":"18.94620"},{"date":"28-02-2013","nav":"18.78850"},{"date":"27-02-2013","nav":"19.30820"},{"date":"26-02-2013","nav":"19.06420"},{"date":"25-02-2013","nav":"19.38910"},{"date":"22-02-2013","nav":"19.65330"},{"date":"21-02-2013","nav":"19.65860"},{"date":"20-02-2013","nav":"19.99040"},{"date":"19-02-2013","nav":"19.99470"},{"date":"18-02-2013","nav":"19.85530"},{"date":"15-02-2013","nav":"19.79580"},{"date":"14-02-2013","nav":"19.74090"},{"date":"13-02-2013","nav":"19.85860"},{"date":"12-02-2013","nav":"19.95200"},{"date":"11-02-2013","nav":"19.86000"},{"date":"08-02-2013","nav":"19.88000"},{"date":"07-02-2013","nav":"20.16000"},{"date":"06-02-2013","nav":"20.37000"},{"date":"05-02-2013","nav":"20.33000"},{"date":"04-02-2013","nav":"20.46000"},{"date":"01-02-2013","nav":"20.75000"},{"date":"31-01-2013","nav":"20.78000"},{"date":"30-01-2013","nav":"20.81000"},{"date":"29-01-2013","nav":"20.75000"},{"date":"28-01-2013","nav":"20.84000"},{"date":"25-01-2013","nav":"20.91000"},{"date":"24-01-2013","nav":"20.76000"},{"date":"23-01-2013","nav":"21.14000"},{"date":"22-01-2013","nav":"21.32000"},{"date":"21-01-2013","nav":"21.46000"},{"date":"18-01-2013","nav":"21.40000"},{"date":"17-01-2013","nav":"21.17000"},{"date":"16-01-2013","nav":"21.04000"},{"date":"15-01-2013","nav":"21.30000"},{"date":"14-01-2013","nav":"21.28000"},{"date":"11-01-2013","nav":"21.09000"},{"date":"10-01-2013","nav":"21.46000"},{"date":"09-01-2013","nav":"21.58000"},{"date":"08-01-2013","nav":"21.68000"},{"date":"07-01-2013","nav":"21.75000"}],"status":"SUCCESS"}