{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium to Long Term Fund","scheme_code":119714,"scheme_name":"SBI MEDIUM TO LONG TERM FUND - Direct Plan - Growth","isin_growth":"INF200K01SR2","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"79.58790"},{"date":"19-10-2026","nav":"79.76870"},{"date":"16-10-2026","nav":"79.79550"},{"date":"15-10-2026","nav":"79.73110"},{"date":"14-10-2026","nav":"79.66770"},{"date":"13-10-2026","nav":"79.81350"},{"date":"12-10-2026","nav":"79.72380"},{"date":"09-10-2026","nav":"79.99170"},{"date":"08-10-2026","nav":"79.96780"},{"date":"07-10-2026","nav":"80.12730"},{"date":"06-10-2026","nav":"80.15840"},{"date":"05-10-2026","nav":"80.11600"},{"date":"01-10-2026","nav":"80.06280"},{"date":"30-09-2026","nav":"80.10840"},{"date":"29-09-2026","nav":"80.09980"},{"date":"28-09-2026","nav":"80.00840"},{"date":"25-09-2026","nav":"80.16720"},{"date":"24-09-2026","nav":"80.22050"},{"date":"23-09-2026","nav":"80.41350"},{"date":"22-09-2026","nav":"80.42910"},{"date":"21-09-2026","nav":"80.34780"},{"date":"18-09-2026","nav":"80.28930"},{"date":"17-09-2026","nav":"80.26050"},{"date":"16-09-2026","nav":"80.22740"},{"date":"15-09-2026","nav":"80.12850"},{"date":"11-09-2026","nav":"80.29530"},{"date":"10-09-2026","nav":"80.41710"},{"date":"09-09-2026","nav":"80.46340"},{"date":"08-09-2026","nav":"80.45460"},{"date":"07-09-2026","nav":"80.43910"},{"date":"04-09-2026","nav":"80.37410"},{"date":"03-09-2026","nav":"80.35260"},{"date":"02-09-2026","nav":"80.23460"},{"date":"01-09-2026","nav":"80.26190"},{"date":"31-08-2026","nav":"80.19160"},{"date":"28-08-2026","nav":"80.25220"},{"date":"27-08-2026","nav":"80.33810"},{"date":"25-08-2026","nav":"80.38630"},{"date":"24-08-2026","nav":"80.30510"},{"date":"21-08-2026","nav":"80.28610"},{"date":"20-08-2026","nav":"80.33570"},{"date":"19-08-2026","nav":"80.54390"},{"date":"18-08-2026","nav":"80.54930"},{"date":"17-08-2026","nav":"80.61130"},{"date":"14-08-2026","nav":"80.72230"},{"date":"13-08-2026","nav":"80.68410"},{"date":"12-08-2026","nav":"80.59590"},{"date":"11-08-2026","nav":"80.53560"},{"date":"10-08-2026","nav":"80.57660"},{"date":"07-08-2026","nav":"80.49650"},{"date":"06-08-2026","nav":"80.44110"},{"date":"05-08-2026","nav":"80.39410"},{"date":"04-08-2026","nav":"80.31430"},{"date":"03-08-2026","nav":"80.28230"},{"date":"31-07-2026","nav":"80.23670"},{"date":"30-07-2026","nav":"80.21060"},{"date":"29-07-2026","nav":"80.22760"},{"date":"28-07-2026","nav":"80.26910"},{"date":"27-07-2026","nav":"80.27910"},{"date":"24-07-2026","nav":"80.06870"},{"date":"23-07-2026","nav":"80.04840"},{"date":"22-07-2026","nav":"80.08730"},{"date":"21-07-2026","nav":"80.14750"},{"date":"20-07-2026","nav":"80.11550"},{"date":"17-07-2026","nav":"80.13530"},{"date":"16-07-2026","nav":"80.19100"},{"date":"15-07-2026","nav":"80.09810"},{"date":"14-07-2026","nav":"80.02600"},{"date":"13-07-2026","nav":"80.29160"},{"date":"10-07-2026","nav":"80.29090"},{"date":"09-07-2026","nav":"80.16300"},{"date":"08-07-2026","nav":"80.08840"},{"date":"07-07-2026","nav":"80.35230"},{"date":"06-07-2026","nav":"80.38210"},{"date":"03-07-2026","nav":"80.29800"},{"date":"02-07-2026","nav":"80.29550"},{"date":"01-07-2026","nav":"80.17740"},{"date":"30-06-2026","nav":"80.18030"},{"date":"29-06-2026","nav":"80.03630"},{"date":"25-06-2026","nav":"79.87480"},{"date":"24-06-2026","nav":"79.65130"},{"date":"23-06-2026","nav":"79.50420"},{"date":"22-06-2026","nav":"79.48090"},{"date":"19-06-2026","nav":"79.39150"},{"date":"18-06-2026","nav":"79.41090"},{"date":"17-06-2026","nav":"79.29190"},{"date":"16-06-2026","nav":"79.26930"},{"date":"15-06-2026","nav":"79.20900"},{"date":"12-06-2026","nav":"79.10210"},{"date":"11-06-2026","nav":"78.99870"},{"date":"10-06-2026","nav":"79.05840"},{"date":"09-06-2026","nav":"79.04860"},{"date":"08-06-2026","nav":"78.82140"},{"date":"05-06-2026","nav":"78.68430"},{"date":"04-06-2026","nav":"78.43780"},{"date":"03-06-2026","nav":"78.36230"},{"date":"02-06-2026","nav":"78.38840"},{"date":"01-06-2026","nav":"78.33920"},{"date":"31-05-2026","nav":"78.33680"},{"date":"29-05-2026","nav":"78.31270"},{"date":"27-05-2026","nav":"78.25020"},{"date":"26-05-2026","nav":"78.22180"},{"date":"25-05-2026","nav":"78.22400"},{"date":"22-05-2026","nav":"78.02140"},{"date":"21-05-2026","nav":"77.96510"},{"date":"20-05-2026","nav":"78.01910"},{"date":"19-05-2026","nav":"77.99530"},{"date":"18-05-2026","nav":"77.92720"},{"date":"15-05-2026","nav":"78.17130"},{"date":"14-05-2026","nav":"78.28520"},{"date":"13-05-2026","nav":"78.26020"},{"date":"12-05-2026","nav":"78.25090"},{"date":"11-05-2026","nav":"78.33170"},{"date":"08-05-2026","nav":"78.46810"},{"date":"07-05-2026","nav":"78.53100"},{"date":"06-05-2026","nav":"78.51470"},{"date":"05-05-2026","nav":"78.27870"},{"date":"04-05-2026","nav":"78.31430"},{"date":"30-04-2026","nav":"78.19600"},{"date":"29-04-2026","nav":"78.21630"},{"date":"28-04-2026","nav":"78.26990"},{"date":"27-04-2026","nav":"78.36710"},{"date":"24-04-2026","nav":"78.27610"},{"date":"23-04-2026","nav":"78.31290"},{"date":"22-04-2026","nav":"78.44560"},{"date":"21-04-2026","nav":"78.50230"},{"date":"20-04-2026","nav":"78.48750"},{"date":"17-04-2026","nav":"78.43460"},{"date":"16-04-2026","nav":"78.45230"},{"date":"15-04-2026","nav":"78.43710"},{"date":"13-04-2026","nav":"78.23020"},{"date":"10-04-2026","nav":"78.25660"},{"date":"09-04-2026","nav":"78.10590"},{"date":"08-04-2026","nav":"78.16040"},{"date":"07-04-2026","nav":"77.63100"},{"date":"06-04-2026","nav":"77.52920"},{"date":"02-04-2026","nav":"77.27300"},{"date":"31-03-2026","nav":"77.48320"},{"date":"30-03-2026","nav":"77.46800"},{"date":"27-03-2026","nav":"77.57140"},{"date":"25-03-2026","nav":"77.79510"},{"date":"24-03-2026","nav":"77.74770"},{"date":"23-03-2026","nav":"77.74070"},{"date":"20-03-2026","nav":"78.03780"},{"date":"18-03-2026","nav":"78.09070"},{"date":"17-03-2026","nav":"78.09470"},{"date":"16-03-2026","nav":"78.09500"},{"date":"13-03-2026","nav":"78.14630"},{"date":"12-03-2026","nav":"78.20690"},{"date":"11-03-2026","nav":"78.32050"},{"date":"10-03-2026","nav":"78.29860"},{"date":"09-03-2026","nav":"78.05630"},{"date":"06-03-2026","nav":"78.16120"},{"date":"05-03-2026","nav":"78.22970"},{"date":"04-03-2026","nav":"78.14960"},{"date":"02-03-2026","nav":"78.23750"},{"date":"28-02-2026","nav":"78.25200"},{"date":"27-02-2026","nav":"78.22790"},{"date":"26-02-2026","nav":"78.16700"},{"date":"25-02-2026","nav":"78.14230"},{"date":"24-02-2026","nav":"78.08900"},{"date":"23-02-2026","nav":"78.03100"},{"date":"20-02-2026","nav":"77.95860"},{"date":"18-02-2026","nav":"78.00390"},{"date":"17-02-2026","nav":"78.04590"},{"date":"16-02-2026","nav":"78.03070"},{"date":"13-02-2026","nav":"77.93900"},{"date":"12-02-2026","nav":"77.86470"},{"date":"11-02-2026","nav":"77.75130"},{"date":"10-02-2026","nav":"77.64420"},{"date":"09-02-2026","nav":"77.58380"},{"date":"06-02-2026","nav":"77.60920"},{"date":"05-02-2026","nav":"77.87860"},{"date":"04-02-2026","nav":"77.72480"},{"date":"03-02-2026","nav":"77.58560"},{"date":"02-02-2026","nav":"77.44480"},{"date":"31-01-2026","nav":"77.70000"},{"date":"30-01-2026","nav":"77.68560"},{"date":"29-01-2026","nav":"77.61870"},{"date":"28-01-2026","nav":"77.55410"},{"date":"27-01-2026","nav":"77.51560"},{"date":"23-01-2026","nav":"77.56760"},{"date":"22-01-2026","nav":"77.57100"},{"date":"21-01-2026","nav":"77.44790"},{"date":"20-01-2026","nav":"77.44180"},{"date":"19-01-2026","nav":"77.46390"},{"date":"16-01-2026","nav":"77.45520"},{"date":"14-01-2026","nav":"77.55110"},{"date":"13-01-2026","nav":"77.60960"},{"date":"12-01-2026","nav":"77.65450"},{"date":"09-01-2026","nav":"77.57770"},{"date":"08-01-2026","nav":"77.57260"},{"date":"07-01-2026","nav":"77.62010"},{"date":"06-01-2026","nav":"77.60140"},{"date":"05-01-2026","nav":"77.60230"},{"date":"02-01-2026","nav":"77.69020"},{"date":"01-01-2026","nav":"77.73670"},{"date":"31-12-2025","nav":"77.71030"},{"date":"30-12-2025","nav":"77.68670"},{"date":"29-12-2025","nav":"77.68810"},{"date":"26-12-2025","nav":"77.65580"},{"date":"24-12-2025","nav":"77.66950"},{"date":"23-12-2025","nav":"77.41060"},{"date":"22-12-2025","nav":"77.36420"},{"date":"19-12-2025","nav":"77.51030"},{"date":"18-12-2025","nav":"77.54830"},{"date":"17-12-2025","nav":"77.49500"},{"date":"16-12-2025","nav":"77.52810"},{"date":"15-12-2025","nav":"77.47840"},{"date":"12-12-2025","nav":"77.44750"},{"date":"11-12-2025","nav":"77.41370"},{"date":"10-12-2025","nav":"77.32940"},{"date":"09-12-2025","nav":"77.43690"},{"date":"08-12-2025","nav":"77.64510"},{"date":"05-12-2025","nav":"77.72570"},{"date":"04-12-2025","nav":"77.58210"},{"date":"03-12-2025","nav":"77.58140"},{"date":"02-12-2025","nav":"77.59060"},{"date":"01-12-2025","nav":"77.50850"},{"date":"30-11-2025","nav":"77.60980"},{"date":"28-11-2025","nav":"77.58320"},{"date":"27-11-2025","nav":"77.66230"},{"date":"26-11-2025","nav":"77.68890"},{"date":"25-11-2025","nav":"77.65590"},{"date":"24-11-2025","nav":"77.59200"},{"date":"21-11-2025","nav":"77.49260"},{"date":"20-11-2025","nav":"77.54240"},{"date":"19-11-2025","nav":"77.51150"},{"date":"18-11-2025","nav":"77.47140"},{"date":"17-11-2025","nav":"77.43020"},{"date":"14-11-2025","nav":"77.42350"},{"date":"13-11-2025","nav":"77.49950"},{"date":"12-11-2025","nav":"77.53390"},{"date":"11-11-2025","nav":"77.51670"},{"date":"10-11-2025","nav":"77.47710"},{"date":"07-11-2025","nav":"77.41860"},{"date":"06-11-2025","nav":"77.41260"},{"date":"04-11-2025","nav":"77.35680"},{"date":"03-11-2025","nav":"77.30080"},{"date":"31-10-2025","nav":"77.28790"},{"date":"30-10-2025","nav":"77.22130"},{"date":"29-10-2025","nav":"77.31330"},{"date":"28-10-2025","nav":"77.28180"},{"date":"27-10-2025","nav":"77.28670"},{"date":"24-10-2025","nav":"77.28770"},{"date":"23-10-2025","nav":"77.30560"},{"date":"20-10-2025","nav":"77.39580"},{"date":"17-10-2025","nav":"77.32070"},{"date":"16-10-2025","nav":"77.36250"},{"date":"15-10-2025","nav":"77.40210"},{"date":"14-10-2025","nav":"77.32920"},{"date":"13-10-2025","nav":"77.31210"},{"date":"10-10-2025","nav":"77.19540"},{"date":"09-10-2025","nav":"77.16370"},{"date":"08-10-2025","nav":"77.19600"},{"date":"07-10-2025","nav":"77.17560"},{"date":"06-10-2025","nav":"77.11740"},{"date":"03-10-2025","nav":"77.00980"},{"date":"01-10-2025","nav":"76.89680"},{"date":"30-09-2025","nav":"76.68880"},{"date":"26-09-2025","nav":"76.73980"},{"date":"25-09-2025","nav":"76.75600"},{"date":"24-09-2025","nav":"76.73620"},{"date":"23-09-2025","nav":"76.72650"},{"date":"22-09-2025","nav":"76.67880"},{"date":"19-09-2025","nav":"76.65000"},{"date":"18-09-2025","nav":"76.57210"},{"date":"17-09-2025","nav":"76.68070"},{"date":"16-09-2025","nav":"76.55660"},{"date":"15-09-2025","nav":"76.50870"},{"date":"12-09-2025","nav":"76.48610"},{"date":"11-09-2025","nav":"76.45200"},{"date":"10-09-2025","nav":"76.43540"},{"date":"09-09-2025","nav":"76.46240"},{"date":"05-09-2025","nav":"76.44820"},{"date":"04-09-2025","nav":"76.33720"},{"date":"03-09-2025","nav":"76.12320"},{"date":"02-09-2025","nav":"75.96100"},{"date":"01-09-2025","nav":"75.93600"},{"date":"31-08-2025","nav":"75.95720"},{"date":"29-08-2025","nav":"75.94000"},{"date":"28-08-2025","nav":"76.15640"},{"date":"26-08-2025","nav":"75.86620"},{"date":"25-08-2025","nav":"75.99570"},{"date":"22-08-2025","nav":"76.12290"},{"date":"21-08-2025","nav":"76.18230"},{"date":"20-08-2025","nav":"76.25460"},{"date":"19-08-2025","nav":"76.17680"},{"date":"18-08-2025","nav":"76.22500"},{"date":"14-08-2025","nav":"76.48180"},{"date":"13-08-2025","nav":"76.21980"},{"date":"12-08-2025","nav":"76.23710"},{"date":"11-08-2025","nav":"76.39320"},{"date":"08-08-2025","nav":"76.50640"},{"date":"07-08-2025","nav":"76.55700"},{"date":"06-08-2025","nav":"76.51700"},{"date":"05-08-2025","nav":"76.80210"},{"date":"04-08-2025","nav":"76.82360"},{"date":"01-08-2025","nav":"76.65310"},{"date":"31-07-2025","nav":"76.63220"},{"date":"30-07-2025","nav":"76.61330"},{"date":"29-07-2025","nav":"76.63690"},{"date":"28-07-2025","nav":"76.61690"},{"date":"25-07-2025","nav":"76.66250"},{"date":"24-07-2025","nav":"76.74720"},{"date":"23-07-2025","nav":"76.79060"},{"date":"22-07-2025","nav":"76.78030"},{"date":"21-07-2025","nav":"76.77100"},{"date":"18-07-2025","nav":"76.71680"},{"date":"17-07-2025","nav":"76.66980"},{"date":"16-07-2025","nav":"76.60370"},{"date":"15-07-2025","nav":"76.60190"},{"date":"14-07-2025","nav":"76.60630"},{"date":"11-07-2025","nav":"76.57810"},{"date":"10-07-2025","nav":"76.50080"},{"date":"09-07-2025","nav":"76.50900"},{"date":"08-07-2025","nav":"76.53310"},{"date":"07-07-2025","nav":"76.57470"},{"date":"04-07-2025","nav":"76.53460"},{"date":"03-07-2025","nav":"76.52200"},{"date":"02-07-2025","nav":"76.51330"},{"date":"01-07-2025","nav":"76.45040"},{"date":"30-06-2025","nav":"76.33960"},{"date":"27-06-2025","nav":"76.25610"},{"date":"26-06-2025","nav":"76.35000"},{"date":"25-06-2025","nav":"76.33320"},{"date":"24-06-2025","nav":"76.40180"},{"date":"23-06-2025","nav":"76.24460"},{"date":"20-06-2025","nav":"76.17870"},{"date":"19-06-2025","nav":"76.19480"},{"date":"18-06-2025","nav":"76.37160"},{"date":"17-06-2025","nav":"76.38390"},{"date":"16-06-2025","nav":"76.35490"},{"date":"13-06-2025","nav":"76.16710"},{"date":"12-06-2025","nav":"76.22430"},{"date":"11-06-2025","nav":"76.20080"},{"date":"10-06-2025","nav":"76.26360"},{"date":"09-06-2025","nav":"76.36090"},{"date":"06-06-2025","nav":"76.67390"},{"date":"05-06-2025","nav":"76.86830"},{"date":"04-06-2025","nav":"76.80940"},{"date":"03-06-2025","nav":"76.82290"},{"date":"02-06-2025","nav":"76.76950"},{"date":"31-05-2025","nav":"76.75290"},{"date":"30-05-2025","nav":"76.74020"},{"date":"29-05-2025","nav":"76.86410"},{"date":"28-05-2025","nav":"76.89210"},{"date":"27-05-2025","nav":"76.83020"},{"date":"26-05-2025","nav":"76.82210"},{"date":"23-05-2025","nav":"76.77450"},{"date":"22-05-2025","nav":"76.71480"},{"date":"21-05-2025","nav":"76.79290"},{"date":"20-05-2025","nav":"76.68470"},{"date":"19-05-2025","nav":"76.57580"},{"date":"16-05-2025","nav":"76.60660"},{"date":"15-05-2025","nav":"76.52390"},{"date":"14-05-2025","nav":"76.45940"},{"date":"13-05-2025","nav":"76.24840"},{"date":"09-05-2025","nav":"75.96590"},{"date":"08-05-2025","nav":"75.93700"},{"date":"07-05-2025","nav":"76.22970"},{"date":"06-05-2025","nav":"76.17930"},{"date":"05-05-2025","nav":"76.28750"},{"date":"02-05-2025","nav":"76.13430"},{"date":"30-04-2025","nav":"76.10220"},{"date":"29-04-2025","nav":"76.14720"},{"date":"28-04-2025","nav":"75.92580"},{"date":"25-04-2025","nav":"76.01670"},{"date":"24-04-2025","nav":"76.16100"},{"date":"23-04-2025","nav":"76.12730"},{"date":"22-04-2025","nav":"76.07640"},{"date":"21-04-2025","nav":"76.02890"},{"date":"17-04-2025","nav":"75.73610"},{"date":"16-04-2025","nav":"75.65930"},{"date":"15-04-2025","nav":"75.57000"},{"date":"11-04-2025","nav":"75.41530"},{"date":"09-04-2025","nav":"75.37440"},{"date":"08-04-2025","nav":"75.19280"},{"date":"07-04-2025","nav":"75.17930"},{"date":"04-04-2025","nav":"75.19230"},{"date":"03-04-2025","nav":"75.07220"},{"date":"02-04-2025","nav":"75.11050"},{"date":"31-03-2025","nav":"74.69020"},{"date":"28-03-2025","nav":"74.65890"},{"date":"27-03-2025","nav":"74.54340"},{"date":"26-03-2025","nav":"74.46360"},{"date":"25-03-2025","nav":"74.35060"},{"date":"24-03-2025","nav":"74.33390"},{"date":"21-03-2025","nav":"74.29170"},{"date":"20-03-2025","nav":"74.24350"},{"date":"19-03-2025","nav":"74.16350"},{"date":"18-03-2025","nav":"74.04690"},{"date":"17-03-2025","nav":"73.97760"},{"date":"13-03-2025","nav":"73.89610"},{"date":"12-03-2025","nav":"73.89210"},{"date":"11-03-2025","nav":"73.83390"},{"date":"10-03-2025","nav":"73.77670"},{"date":"07-03-2025","nav":"73.76060"},{"date":"06-03-2025","nav":"73.74840"},{"date":"05-03-2025","nav":"73.61760"},{"date":"04-03-2025","nav":"73.54840"},{"date":"03-03-2025","nav":"73.55110"},{"date":"28-02-2025","nav":"73.55040"},{"date":"27-02-2025","nav":"73.59970"},{"date":"25-02-2025","nav":"73.65740"},{"date":"24-02-2025","nav":"73.64430"},{"date":"21-02-2025","nav":"73.59030"},{"date":"20-02-2025","nav":"73.60250"},{"date":"18-02-2025","nav":"73.63250"},{"date":"17-02-2025","nav":"73.60550"},{"date":"14-02-2025","nav":"73.54880"},{"date":"13-02-2025","nav":"73.52920"},{"date":"12-02-2025","nav":"73.55310"},{"date":"11-02-2025","nav":"73.54230"},{"date":"10-02-2025","nav":"73.50490"},{"date":"07-02-2025","nav":"73.49630"},{"date":"06-02-2025","nav":"73.63860"},{"date":"05-02-2025","nav":"73.56390"},{"date":"04-02-2025","nav":"73.51600"},{"date":"03-02-2025","nav":"73.50980"},{"date":"31-01-2025","nav":"73.41050"},{"date":"30-01-2025","nav":"73.45300"},{"date":"29-01-2025","nav":"73.43100"},{"date":"28-01-2025","nav":"73.44120"},{"date":"27-01-2025","nav":"73.46350"},{"date":"24-01-2025","nav":"73.28500"},{"date":"23-01-2025","nav":"73.23150"},{"date":"22-01-2025","nav":"73.25610"},{"date":"21-01-2025","nav":"73.17210"},{"date":"20-01-2025","nav":"73.04990"},{"date":"17-01-2025","nav":"72.96420"},{"date":"16-01-2025","nav":"72.99070"},{"date":"15-01-2025","nav":"72.80990"},{"date":"14-01-2025","nav":"72.76910"},{"date":"13-01-2025","nav":"72.72460"},{"date":"10-01-2025","nav":"72.95440"},{"date":"09-01-2025","nav":"72.95320"},{"date":"08-01-2025","nav":"72.95980"},{"date":"07-01-2025","nav":"72.98940"},{"date":"06-01-2025","nav":"72.92390"},{"date":"03-01-2025","nav":"72.86960"},{"date":"02-01-2025","nav":"72.84000"},{"date":"01-01-2025","nav":"72.83720"},{"date":"31-12-2024","nav":"72.87640"},{"date":"30-12-2024","nav":"72.80880"},{"date":"27-12-2024","nav":"72.74380"},{"date":"26-12-2024","nav":"72.73400"},{"date":"24-12-2024","nav":"72.76480"},{"date":"23-12-2024","nav":"72.77950"},{"date":"20-12-2024","nav":"72.71700"},{"date":"19-12-2024","nav":"72.73250"},{"date":"18-12-2024","nav":"72.86740"},{"date":"17-12-2024","nav":"72.82240"},{"date":"16-12-2024","nav":"72.87990"},{"date":"13-12-2024","nav":"72.86390"},{"date":"12-12-2024","nav":"72.78110"},{"date":"11-12-2024","nav":"72.79530"},{"date":"10-12-2024","nav":"72.81640"},{"date":"09-12-2024","nav":"72.78210"},{"date":"06-12-2024","nav":"72.65360"},{"date":"05-12-2024","nav":"72.83950"},{"date":"04-12-2024","nav":"72.81600"},{"date":"03-12-2024","nav":"72.70730"},{"date":"02-12-2024","nav":"72.70710"},{"date":"30-11-2024","nav":"72.54460"},{"date":"29-11-2024","nav":"72.53100"},{"date":"28-11-2024","nav":"72.40220"},{"date":"27-11-2024","nav":"72.40450"},{"date":"26-11-2024","nav":"72.35620"},{"date":"25-11-2024","nav":"72.36820"},{"date":"22-11-2024","nav":"72.26630"},{"date":"21-11-2024","nav":"72.28000"},{"date":"19-11-2024","nav":"72.32440"},{"date":"18-11-2024","nav":"72.29770"},{"date":"14-11-2024","nav":"72.21920"},{"date":"13-11-2024","nav":"72.31740"},{"date":"12-11-2024","nav":"72.36510"},{"date":"11-11-2024","nav":"72.38260"},{"date":"08-11-2024","nav":"72.33000"},{"date":"07-11-2024","nav":"72.21520"},{"date":"06-11-2024","nav":"72.20930"},{"date":"05-11-2024","nav":"72.21290"},{"date":"04-11-2024","nav":"72.20990"},{"date":"31-10-2024","nav":"72.13510"},{"date":"30-10-2024","nav":"72.18200"},{"date":"29-10-2024","nav":"72.10780"},{"date":"28-10-2024","nav":"72.03590"},{"date":"25-10-2024","nav":"72.06790"},{"date":"24-10-2024","nav":"72.11270"},{"date":"23-10-2024","nav":"72.11870"},{"date":"22-10-2024","nav":"72.05830"},{"date":"21-10-2024","nav":"72.04480"},{"date":"18-10-2024","nav":"72.03960"},{"date":"17-10-2024","nav":"72.11340"},{"date":"16-10-2024","nav":"72.13710"},{"date":"15-10-2024","nav":"72.14210"},{"date":"14-10-2024","nav":"72.09440"},{"date":"11-10-2024","nav":"72.01560"},{"date":"10-10-2024","nav":"72.03440"},{"date":"09-10-2024","nav":"72.05740"},{"date":"08-10-2024","nav":"71.89700"},{"date":"07-10-2024","nav":"71.76800"},{"date":"04-10-2024","nav":"71.75430"},{"date":"03-10-2024","nav":"71.99120"},{"date":"01-10-2024","nav":"72.13190"},{"date":"30-09-2024","nav":"72.00950"},{"date":"27-09-2024","nav":"71.92040"},{"date":"26-09-2024","nav":"72.08050"},{"date":"25-09-2024","nav":"71.97550"},{"date":"24-09-2024","nav":"71.83450"},{"date":"23-09-2024","nav":"71.77240"},{"date":"20-09-2024","nav":"71.73040"},{"date":"19-09-2024","nav":"71.72720"},{"date":"17-09-2024","nav":"71.63570"},{"date":"16-09-2024","nav":"71.68500"},{"date":"13-09-2024","nav":"71.53530"},{"date":"12-09-2024","nav":"71.46780"},{"date":"11-09-2024","nav":"71.39140"},{"date":"10-09-2024","nav":"71.27250"},{"date":"09-09-2024","nav":"71.24900"},{"date":"06-09-2024","nav":"71.20950"},{"date":"05-09-2024","nav":"71.20370"},{"date":"04-09-2024","nav":"71.18700"},{"date":"03-09-2024","nav":"71.12380"},{"date":"02-09-2024","nav":"71.08850"},{"date":"31-08-2024","nav":"71.09480"},{"date":"30-08-2024","nav":"71.08180"},{"date":"29-08-2024","nav":"71.07500"},{"date":"28-08-2024","nav":"71.06750"},{"date":"27-08-2024","nav":"71.06610"},{"date":"26-08-2024","nav":"71.08260"},{"date":"23-08-2024","nav":"71.03420"},{"date":"22-08-2024","nav":"71.03800"},{"date":"21-08-2024","nav":"71.03130"},{"date":"20-08-2024","nav":"71.01150"},{"date":"19-08-2024","nav":"70.95810"},{"date":"16-08-2024","nav":"70.88210"},{"date":"14-08-2024","nav":"70.87720"},{"date":"13-08-2024","nav":"70.80480"},{"date":"12-08-2024","nav":"70.79230"},{"date":"09-08-2024","nav":"70.74470"},{"date":"08-08-2024","nav":"70.74700"},{"date":"07-08-2024","nav":"70.76850"},{"date":"06-08-2024","nav":"70.73260"},{"date":"05-08-2024","nav":"70.75550"},{"date":"02-08-2024","nav":"70.60870"},{"date":"01-08-2024","nav":"70.54740"},{"date":"31-07-2024","nav":"70.50720"},{"date":"30-07-2024","nav":"70.47780"},{"date":"29-07-2024","nav":"70.53080"},{"date":"26-07-2024","nav":"70.45640"},{"date":"25-07-2024","nav":"70.42090"},{"date":"24-07-2024","nav":"70.37260"},{"date":"23-07-2024","nav":"70.33690"},{"date":"22-07-2024","nav":"70.34820"},{"date":"19-07-2024","nav":"70.29710"},{"date":"18-07-2024","nav":"70.25600"},{"date":"16-07-2024","nav":"70.21800"},{"date":"15-07-2024","nav":"70.15450"},{"date":"12-07-2024","nav":"70.09080"},{"date":"11-07-2024","nav":"70.09150"},{"date":"10-07-2024","nav":"70.08990"},{"date":"09-07-2024","nav":"70.04480"},{"date":"08-07-2024","nav":"70.02650"},{"date":"05-07-2024","nav":"69.96490"},{"date":"04-07-2024","nav":"69.98170"},{"date":"03-07-2024","nav":"69.97410"},{"date":"02-07-2024","nav":"69.93070"},{"date":"01-07-2024","nav":"69.89930"},{"date":"30-06-2024","nav":"69.90860"},{"date":"28-06-2024","nav":"69.88240"},{"date":"27-06-2024","nav":"69.89800"},{"date":"26-06-2024","nav":"69.90020"},{"date":"25-06-2024","nav":"69.90790"},{"date":"24-06-2024","nav":"69.94970"},{"date":"21-06-2024","nav":"69.90080"},{"date":"20-06-2024","nav":"69.82200"},{"date":"19-06-2024","nav":"69.80900"},{"date":"18-06-2024","nav":"69.73440"},{"date":"14-06-2024","nav":"69.65240"},{"date":"13-06-2024","nav":"69.60770"},{"date":"12-06-2024","nav":"69.52460"},{"date":"11-06-2024","nav":"69.49540"},{"date":"10-06-2024","nav":"69.42210"},{"date":"07-06-2024","nav":"69.42690"},{"date":"06-06-2024","nav":"69.37860"},{"date":"05-06-2024","nav":"69.30200"},{"date":"04-06-2024","nav":"69.24710"},{"date":"03-06-2024","nav":"69.56040"},{"date":"31-05-2024","nav":"69.38180"},{"date":"30-05-2024","nav":"69.34440"},{"date":"29-05-2024","nav":"69.32700"},{"date":"28-05-2024","nav":"69.34620"},{"date":"27-05-2024","nav":"69.36200"},{"date":"24-05-2024","nav":"69.29870"},{"date":"22-05-2024","nav":"69.25550"},{"date":"21-05-2024","nav":"69.13500"},{"date":"17-05-2024","nav":"69.03740"},{"date":"16-05-2024","nav":"69.07140"},{"date":"15-05-2024","nav":"69.02230"},{"date":"14-05-2024","nav":"68.95050"},{"date":"13-05-2024","nav":"68.88290"},{"date":"10-05-2024","nav":"68.81470"},{"date":"09-05-2024","nav":"68.76630"},{"date":"08-05-2024","nav":"68.72660"},{"date":"07-05-2024","nav":"68.74850"},{"date":"06-05-2024","nav":"68.79050"},{"date":"03-05-2024","nav":"68.63580"},{"date":"02-05-2024","nav":"68.58010"},{"date":"30-04-2024","nav":"68.50410"},{"date":"29-04-2024","nav":"68.50750"},{"date":"26-04-2024","nav":"68.45350"},{"date":"25-04-2024","nav":"68.43180"},{"date":"24-04-2024","nav":"68.44340"},{"date":"23-04-2024","nav":"68.47360"},{"date":"22-04-2024","nav":"68.41070"},{"date":"19-04-2024","nav":"68.28070"},{"date":"18-04-2024","nav":"68.37710"},{"date":"16-04-2024","nav":"68.33620"},{"date":"15-04-2024","nav":"68.38180"},{"date":"12-04-2024","nav":"68.32660"},{"date":"10-04-2024","nav":"68.48020"},{"date":"08-04-2024","nav":"68.37500"},{"date":"05-04-2024","nav":"68.44400"},{"date":"04-04-2024","nav":"68.47430"},{"date":"03-04-2024","nav":"68.44560"},{"date":"02-04-2024","nav":"68.43680"},{"date":"31-03-2024","nav":"68.58820"},{"date":"28-03-2024","nav":"68.55590"},{"date":"27-03-2024","nav":"68.43150"},{"date":"26-03-2024","nav":"68.37010"},{"date":"22-03-2024","nav":"68.33790"},{"date":"21-03-2024","nav":"68.42250"},{"date":"20-03-2024","nav":"68.29180"},{"date":"19-03-2024","nav":"68.27360"},{"date":"18-03-2024","nav":"68.26300"},{"date":"15-03-2024","nav":"68.32700"},{"date":"14-03-2024","nav":"68.33170"},{"date":"13-03-2024","nav":"68.33410"},{"date":"12-03-2024","nav":"68.36320"},{"date":"11-03-2024","nav":"68.39690"},{"date":"07-03-2024","nav":"68.29620"},{"date":"06-03-2024","nav":"68.22660"},{"date":"05-03-2024","nav":"68.19510"},{"date":"04-03-2024","nav":"68.17110"},{"date":"01-03-2024","nav":"68.12960"},{"date":"29-02-2024","nav":"68.05680"},{"date":"28-02-2024","nav":"68.05870"},{"date":"27-02-2024","nav":"68.04980"},{"date":"26-02-2024","nav":"68.07050"},{"date":"23-02-2024","nav":"68.00650"},{"date":"22-02-2024","nav":"68.04050"},{"date":"21-02-2024","nav":"68.05500"},{"date":"20-02-2024","nav":"68.00410"},{"date":"16-02-2024","nav":"67.88080"},{"date":"15-02-2024","nav":"67.89540"},{"date":"14-02-2024","nav":"67.76320"},{"date":"13-02-2024","nav":"67.80210"},{"date":"12-02-2024","nav":"67.81800"},{"date":"09-02-2024","nav":"67.75850"},{"date":"08-02-2024","nav":"67.85290"},{"date":"07-02-2024","nav":"67.83580"},{"date":"06-02-2024","nav":"67.78450"},{"date":"05-02-2024","nav":"67.75170"},{"date":"02-02-2024","nav":"67.83980"},{"date":"01-02-2024","nav":"67.73640"},{"date":"31-01-2024","nav":"67.46590"},{"date":"30-01-2024","nav":"67.41740"},{"date":"29-01-2024","nav":"67.36500"},{"date":"25-01-2024","nav":"67.28250"},{"date":"24-01-2024","nav":"67.25110"},{"date":"23-01-2024","nav":"67.24160"},{"date":"19-01-2024","nav":"67.16130"},{"date":"18-01-2024","nav":"67.14720"},{"date":"17-01-2024","nav":"67.18480"},{"date":"16-01-2024","nav":"67.20910"},{"date":"15-01-2024","nav":"67.19860"},{"date":"12-01-2024","nav":"67.07510"},{"date":"11-01-2024","nav":"67.09450"},{"date":"10-01-2024","nav":"67.06110"},{"date":"09-01-2024","nav":"67.02520"},{"date":"08-01-2024","nav":"66.98340"},{"date":"05-01-2024","nav":"66.85450"},{"date":"04-01-2024","nav":"66.88520"},{"date":"03-01-2024","nav":"66.89220"},{"date":"02-01-2024","nav":"66.89430"},{"date":"01-01-2024","nav":"66.91250"},{"date":"29-12-2023","nav":"66.94350"},{"date":"28-12-2023","nav":"66.85510"},{"date":"27-12-2023","nav":"66.85770"},{"date":"26-12-2023","nav":"66.88890"},{"date":"22-12-2023","nav":"66.82110"},{"date":"21-12-2023","nav":"66.81270"},{"date":"20-12-2023","nav":"66.84690"},{"date":"19-12-2023","nav":"66.83270"},{"date":"18-12-2023","nav":"66.85420"},{"date":"15-12-2023","nav":"66.78600"},{"date":"14-12-2023","nav":"66.68510"},{"date":"13-12-2023","nav":"66.52300"},{"date":"12-12-2023","nav":"66.49390"},{"date":"11-12-2023","nav":"66.48630"},{"date":"08-12-2023","nav":"66.46710"},{"date":"07-12-2023","nav":"66.50750"},{"date":"06-12-2023","nav":"66.46280"},{"date":"05-12-2023","nav":"66.41970"},{"date":"04-12-2023","nav":"66.38790"},{"date":"01-12-2023","nav":"66.29990"},{"date":"30-11-2023","nav":"66.33110"},{"date":"29-11-2023","nav":"66.37780"},{"date":"28-11-2023","nav":"66.33180"},{"date":"24-11-2023","nav":"66.27490"},{"date":"23-11-2023","nav":"66.33810"},{"date":"22-11-2023","nav":"66.31900"},{"date":"21-11-2023","nav":"66.25950"},{"date":"20-11-2023","nav":"66.29660"},{"date":"17-11-2023","nav":"66.31530"},{"date":"16-11-2023","nav":"66.27540"},{"date":"15-11-2023","nav":"66.27040"},{"date":"13-11-2023","nav":"66.15190"},{"date":"10-11-2023","nav":"66.10680"},{"date":"09-11-2023","nav":"66.15290"},{"date":"08-11-2023","nav":"66.11470"},{"date":"07-11-2023","nav":"66.07870"},{"date":"06-11-2023","nav":"66.03660"},{"date":"03-11-2023","nav":"65.99920"},{"date":"02-11-2023","nav":"65.96820"},{"date":"01-11-2023","nav":"65.90410"},{"date":"31-10-2023","nav":"65.89640"},{"date":"30-10-2023","nav":"65.87880"},{"date":"27-10-2023","nav":"65.85650"},{"date":"26-10-2023","nav":"65.81390"},{"date":"25-10-2023","nav":"65.83250"},{"date":"23-10-2023","nav":"65.74720"},{"date":"20-10-2023","nav":"65.73850"},{"date":"19-10-2023","nav":"65.72040"},{"date":"18-10-2023","nav":"65.74880"},{"date":"17-10-2023","nav":"65.76840"},{"date":"16-10-2023","nav":"65.73730"},{"date":"13-10-2023","nav":"65.73010"},{"date":"12-10-2023","nav":"65.73460"},{"date":"11-10-2023","nav":"65.71360"},{"date":"10-10-2023","nav":"65.59970"},{"date":"09-10-2023","nav":"65.52720"},{"date":"06-10-2023","nav":"65.57360"},{"date":"05-10-2023","nav":"65.82840"},{"date":"04-10-2023","nav":"65.78060"},{"date":"03-10-2023","nav":"65.79180"},{"date":"29-09-2023","nav":"65.78290"},{"date":"27-09-2023","nav":"65.83290"},{"date":"26-09-2023","nav":"65.84910"},{"date":"25-09-2023","nav":"65.83640"},{"date":"22-09-2023","nav":"65.78070"},{"date":"21-09-2023","nav":"65.79000"},{"date":"20-09-2023","nav":"65.77390"},{"date":"18-09-2023","nav":"65.72880"},{"date":"15-09-2023","nav":"65.68490"},{"date":"14-09-2023","nav":"65.78550"},{"date":"13-09-2023","nav":"65.67070"},{"date":"12-09-2023","nav":"65.58410"},{"date":"11-09-2023","nav":"65.56870"},{"date":"08-09-2023","nav":"65.59960"},{"date":"07-09-2023","nav":"65.62660"},{"date":"06-09-2023","nav":"65.57660"},{"date":"05-09-2023","nav":"65.59620"},{"date":"04-09-2023","nav":"65.59010"},{"date":"01-09-2023","nav":"65.57470"},{"date":"31-08-2023","nav":"65.56730"},{"date":"30-08-2023","nav":"65.53730"},{"date":"29-08-2023","nav":"65.53310"},{"date":"28-08-2023","nav":"65.51170"},{"date":"25-08-2023","nav":"65.41470"},{"date":"24-08-2023","nav":"65.40670"},{"date":"23-08-2023","nav":"65.38350"},{"date":"22-08-2023","nav":"65.31340"},{"date":"21-08-2023","nav":"65.32630"},{"date":"18-08-2023","nav":"65.28670"},{"date":"17-08-2023","nav":"65.20600"},{"date":"14-08-2023","nav":"65.25390"},{"date":"11-08-2023","nav":"65.23270"},{"date":"10-08-2023","nav":"65.28150"},{"date":"09-08-2023","nav":"65.23860"},{"date":"08-08-2023","nav":"65.23360"},{"date":"07-08-2023","nav":"65.18640"},{"date":"04-08-2023","nav":"65.15220"},{"date":"03-08-2023","nav":"65.14960"},{"date":"02-08-2023","nav":"65.20810"},{"date":"01-08-2023","nav":"65.20170"},{"date":"31-07-2023","nav":"65.14800"},{"date":"28-07-2023","nav":"65.12110"},{"date":"27-07-2023","nav":"65.18920"},{"date":"26-07-2023","nav":"65.21650"},{"date":"25-07-2023","nav":"65.19060"},{"date":"24-07-2023","nav":"65.25280"},{"date":"21-07-2023","nav":"65.20670"},{"date":"20-07-2023","nav":"65.21310"},{"date":"19-07-2023","nav":"65.21260"},{"date":"18-07-2023","nav":"65.19140"},{"date":"17-07-2023","nav":"65.14540"},{"date":"14-07-2023","nav":"65.09330"},{"date":"13-07-2023","nav":"65.09110"},{"date":"12-07-2023","nav":"64.99840"},{"date":"11-07-2023","nav":"65.03000"},{"date":"10-07-2023","nav":"64.92580"},{"date":"07-07-2023","nav":"64.87670"},{"date":"06-07-2023","nav":"64.89070"},{"date":"05-07-2023","nav":"64.92790"},{"date":"04-07-2023","nav":"64.92940"},{"date":"03-07-2023","nav":"64.91800"},{"date":"30-06-2023","nav":"64.91510"},{"date":"28-06-2023","nav":"64.95680"},{"date":"27-06-2023","nav":"64.92100"},{"date":"26-06-2023","nav":"64.90610"},{"date":"23-06-2023","nav":"64.87730"},{"date":"22-06-2023","nav":"64.85400"},{"date":"21-06-2023","nav":"64.85310"},{"date":"20-06-2023","nav":"64.86050"},{"date":"19-06-2023","nav":"64.86940"},{"date":"16-06-2023","nav":"64.84840"},{"date":"15-06-2023","nav":"64.85530"},{"date":"14-06-2023","nav":"64.87920"},{"date":"13-06-2023","nav":"64.88730"},{"date":"12-06-2023","nav":"64.87530"},{"date":"09-06-2023","nav":"64.83130"},{"date":"08-06-2023","nav":"64.84260"},{"date":"07-06-2023","nav":"64.90360"},{"date":"06-06-2023","nav":"64.91510"},{"date":"05-06-2023","nav":"64.86070"},{"date":"02-06-2023","nav":"64.84300"},{"date":"01-06-2023","nav":"64.85150"},{"date":"31-05-2023","nav":"64.83210"},{"date":"30-05-2023","nav":"64.74500"},{"date":"29-05-2023","nav":"64.71420"},{"date":"26-05-2023","nav":"64.73180"},{"date":"25-05-2023","nav":"64.72260"},{"date":"24-05-2023","nav":"64.74820"},{"date":"23-05-2023","nav":"64.69050"},{"date":"22-05-2023","nav":"64.75200"},{"date":"19-05-2023","nav":"64.65120"},{"date":"18-05-2023","nav":"64.67990"},{"date":"17-05-2023","nav":"64.68740"},{"date":"16-05-2023","nav":"64.65280"},{"date":"15-05-2023","nav":"64.56620"},{"date":"12-05-2023","nav":"64.51040"},{"date":"11-05-2023","nav":"64.41470"},{"date":"10-05-2023","nav":"64.37080"},{"date":"09-05-2023","nav":"64.34810"},{"date":"08-05-2023","nav":"64.33610"},{"date":"04-05-2023","nav":"64.35530"},{"date":"03-05-2023","nav":"64.31510"},{"date":"02-05-2023","nav":"64.09660"},{"date":"28-04-2023","nav":"64.05270"},{"date":"27-04-2023","nav":"64.06430"},{"date":"26-04-2023","nav":"64.04480"},{"date":"25-04-2023","nav":"64.01900"},{"date":"24-04-2023","nav":"63.95990"},{"date":"21-04-2023","nav":"63.81050"},{"date":"20-04-2023","nav":"63.70250"},{"date":"19-04-2023","nav":"63.65420"},{"date":"18-04-2023","nav":"63.63840"},{"date":"17-04-2023","nav":"63.57600"},{"date":"13-04-2023","nav":"63.54170"},{"date":"12-04-2023","nav":"63.58300"},{"date":"11-04-2023","nav":"63.52660"},{"date":"10-04-2023","nav":"63.54350"},{"date":"06-04-2023","nav":"63.52880"},{"date":"05-04-2023","nav":"63.33960"},{"date":"03-04-2023","nav":"63.21910"},{"date":"31-03-2023","nav":"63.19850"},{"date":"29-03-2023","nav":"63.18030"},{"date":"28-03-2023","nav":"63.11350"},{"date":"27-03-2023","nav":"63.11970"},{"date":"24-03-2023","nav":"63.06400"},{"date":"23-03-2023","nav":"62.97710"},{"date":"21-03-2023","nav":"62.91910"},{"date":"20-03-2023","nav":"62.95530"},{"date":"17-03-2023","nav":"62.86360"},{"date":"16-03-2023","nav":"62.84440"},{"date":"15-03-2023","nav":"62.77880"},{"date":"14-03-2023","nav":"62.74070"},{"date":"13-03-2023","nav":"62.72430"},{"date":"10-03-2023","nav":"62.51830"},{"date":"09-03-2023","nav":"62.44210"},{"date":"08-03-2023","nav":"62.41560"},{"date":"06-03-2023","nav":"62.52970"},{"date":"03-03-2023","nav":"62.49710"},{"date":"02-03-2023","nav":"62.44380"},{"date":"01-03-2023","nav":"62.43080"},{"date":"28-02-2023","nav":"62.37610"},{"date":"27-02-2023","nav":"62.36970"},{"date":"24-02-2023","nav":"62.42030"},{"date":"23-02-2023","nav":"62.44020"},{"date":"22-02-2023","nav":"62.36990"},{"date":"21-02-2023","nav":"62.46330"},{"date":"20-02-2023","nav":"62.51510"},{"date":"17-02-2023","nav":"62.41450"},{"date":"16-02-2023","nav":"62.54060"},{"date":"15-02-2023","nav":"62.49300"},{"date":"14-02-2023","nav":"62.42090"},{"date":"13-02-2023","nav":"62.42590"},{"date":"10-02-2023","nav":"62.42180"},{"date":"09-02-2023","nav":"62.45480"},{"date":"08-02-2023","nav":"62.47290"},{"date":"07-02-2023","nav":"62.57370"},{"date":"06-02-2023","nav":"62.55430"},{"date":"03-02-2023","nav":"62.59870"},{"date":"02-02-2023","nav":"62.54020"},{"date":"01-02-2023","nav":"62.49030"},{"date":"31-01-2023","nav":"62.34390"},{"date":"30-01-2023","nav":"62.25780"},{"date":"27-01-2023","nav":"62.27740"},{"date":"25-01-2023","nav":"62.38530"},{"date":"24-01-2023","nav":"62.38880"},{"date":"23-01-2023","nav":"62.37960"},{"date":"20-01-2023","nav":"62.35120"},{"date":"19-01-2023","nav":"62.43920"},{"date":"18-01-2023","nav":"62.37490"},{"date":"17-01-2023","nav":"62.34930"},{"date":"16-01-2023","nav":"62.35580"},{"date":"13-01-2023","nav":"62.38270"},{"date":"12-01-2023","nav":"62.35450"},{"date":"11-01-2023","nav":"62.30620"},{"date":"10-01-2023","nav":"62.24640"},{"date":"09-01-2023","nav":"62.18340"},{"date":"06-01-2023","nav":"62.07580"},{"date":"05-01-2023","nav":"62.12270"},{"date":"04-01-2023","nav":"62.12920"},{"date":"03-01-2023","nav":"62.10280"},{"date":"02-01-2023","nav":"62.04230"},{"date":"30-12-2022","nav":"62.03140"},{"date":"29-12-2022","nav":"62.02870"},{"date":"28-12-2022","nav":"62.02220"},{"date":"27-12-2022","nav":"62.01070"},{"date":"26-12-2022","nav":"61.96330"},{"date":"23-12-2022","nav":"61.96950"},{"date":"22-12-2022","nav":"61.97470"},{"date":"21-12-2022","nav":"62.01140"},{"date":"20-12-2022","nav":"61.96350"},{"date":"19-12-2022","nav":"62.00120"},{"date":"16-12-2022","nav":"61.98370"},{"date":"15-12-2022","nav":"62.03090"},{"date":"14-12-2022","nav":"62.12320"},{"date":"13-12-2022","nav":"62.01830"},{"date":"12-12-2022","nav":"61.91480"},{"date":"09-12-2022","nav":"61.85910"},{"date":"08-12-2022","nav":"61.95220"},{"date":"07-12-2022","nav":"61.93330"},{"date":"06-12-2022","nav":"61.98210"},{"date":"05-12-2022","nav":"62.02100"},{"date":"02-12-2022","nav":"61.97280"},{"date":"01-12-2022","nav":"62.00580"},{"date":"30-11-2022","nav":"61.76290"},{"date":"29-11-2022","nav":"61.74300"},{"date":"28-11-2022","nav":"61.77900"},{"date":"25-11-2022","nav":"61.65020"},{"date":"24-11-2022","nav":"61.74320"},{"date":"23-11-2022","nav":"61.62300"},{"date":"22-11-2022","nav":"61.59100"},{"date":"21-11-2022","nav":"61.50290"},{"date":"18-11-2022","nav":"61.50080"},{"date":"17-11-2022","nav":"61.57380"},{"date":"16-11-2022","nav":"61.57250"},{"date":"15-11-2022","nav":"61.56680"},{"date":"14-11-2022","nav":"61.46950"},{"date":"11-11-2022","nav":"61.45150"},{"date":"10-11-2022","nav":"61.34360"},{"date":"09-11-2022","nav":"61.21980"},{"date":"07-11-2022","nav":"61.07700"},{"date":"04-11-2022","nav":"60.99270"},{"date":"03-11-2022","nav":"60.94690"},{"date":"02-11-2022","nav":"61.11250"},{"date":"01-11-2022","nav":"61.10300"},{"date":"31-10-2022","nav":"61.01910"},{"date":"28-10-2022","nav":"61.07400"},{"date":"27-10-2022","nav":"61.05100"},{"date":"25-10-2022","nav":"60.95350"},{"date":"21-10-2022","nav":"60.76350"},{"date":"20-10-2022","nav":"60.82520"},{"date":"19-10-2022","nav":"60.87180"},{"date":"18-10-2022","nav":"60.93030"},{"date":"17-10-2022","nav":"60.94810"},{"date":"14-10-2022","nav":"60.76600"},{"date":"13-10-2022","nav":"60.84810"},{"date":"12-10-2022","nav":"60.84750"},{"date":"11-10-2022","nav":"60.81130"},{"date":"10-10-2022","nav":"60.71220"},{"date":"07-10-2022","nav":"60.74780"},{"date":"06-10-2022","nav":"60.79430"},{"date":"04-10-2022","nav":"60.88780"},{"date":"03-10-2022","nav":"60.67560"},{"date":"30-09-2022","nav":"60.78540"},{"date":"29-09-2022","nav":"60.84180"},{"date":"28-09-2022","nav":"60.80570"},{"date":"27-09-2022","nav":"60.82970"},{"date":"26-09-2022","nav":"60.70930"},{"date":"23-09-2022","nav":"60.69810"},{"date":"22-09-2022","nav":"60.88590"},{"date":"21-09-2022","nav":"60.99520"},{"date":"20-09-2022","nav":"60.95380"},{"date":"19-09-2022","nav":"60.98980"},{"date":"16-09-2022","nav":"60.98260"},{"date":"15-09-2022","nav":"61.04640"},{"date":"14-09-2022","nav":"61.19400"},{"date":"13-09-2022","nav":"61.26110"},{"date":"12-09-2022","nav":"61.07480"},{"date":"09-09-2022","nav":"61.07400"},{"date":"08-09-2022","nav":"61.10350"},{"date":"07-09-2022","nav":"60.97090"},{"date":"06-09-2022","nav":"60.93020"},{"date":"05-09-2022","nav":"60.84620"},{"date":"02-09-2022","nav":"60.75390"},{"date":"01-09-2022","nav":"60.80200"},{"date":"30-08-2022","nav":"60.82070"},{"date":"29-08-2022","nav":"60.67360"},{"date":"26-08-2022","nav":"60.72240"},{"date":"25-08-2022","nav":"60.53590"},{"date":"24-08-2022","nav":"60.56460"},{"date":"23-08-2022","nav":"60.55960"},{"date":"22-08-2022","nav":"60.55550"},{"date":"19-08-2022","nav":"60.55160"},{"date":"18-08-2022","nav":"60.60620"},{"date":"17-08-2022","nav":"60.68650"},{"date":"12-08-2022","nav":"60.40190"},{"date":"11-08-2022","nav":"60.44080"},{"date":"10-08-2022","nav":"60.34790"},{"date":"08-08-2022","nav":"60.23540"},{"date":"05-08-2022","nav":"60.25250"},{"date":"04-08-2022","nav":"60.54870"},{"date":"03-08-2022","nav":"60.38760"},{"date":"02-08-2022","nav":"60.47320"},{"date":"01-08-2022","nav":"60.35330"},{"date":"29-07-2022","nav":"60.18580"},{"date":"28-07-2022","nav":"60.13840"},{"date":"27-07-2022","nav":"60.11310"},{"date":"26-07-2022","nav":"60.05810"},{"date":"25-07-2022","nav":"60.01990"},{"date":"22-07-2022","nav":"59.93690"},{"date":"21-07-2022","nav":"59.87320"},{"date":"20-07-2022","nav":"59.87320"},{"date":"19-07-2022","nav":"59.87560"},{"date":"18-07-2022","nav":"59.86360"},{"date":"15-07-2022","nav":"59.83760"},{"date":"14-07-2022","nav":"59.91240"},{"date":"13-07-2022","nav":"59.97120"},{"date":"12-07-2022","nav":"59.86250"},{"date":"11-07-2022","nav":"59.82110"},{"date":"08-07-2022","nav":"59.84690"},{"date":"07-07-2022","nav":"59.93130"},{"date":"06-07-2022","nav":"59.97660"},{"date":"05-07-2022","nav":"59.78630"},{"date":"04-07-2022","nav":"59.77910"},{"date":"01-07-2022","nav":"59.67430"},{"date":"30-06-2022","nav":"59.59900"},{"date":"29-06-2022","nav":"59.55140"},{"date":"28-06-2022","nav":"59.54640"},{"date":"27-06-2022","nav":"59.61430"},{"date":"24-06-2022","nav":"59.47910"},{"date":"23-06-2022","nav":"59.52770"},{"date":"22-06-2022","nav":"59.53480"},{"date":"21-06-2022","nav":"59.41180"},{"date":"20-06-2022","nav":"59.43100"},{"date":"17-06-2022","nav":"59.21310"},{"date":"16-06-2022","nav":"59.12720"},{"date":"15-06-2022","nav":"59.14890"},{"date":"14-06-2022","nav":"59.16470"},{"date":"13-06-2022","nav":"59.14110"},{"date":"10-06-2022","nav":"59.29250"},{"date":"09-06-2022","nav":"59.31320"},{"date":"08-06-2022","nav":"59.26660"},{"date":"07-06-2022","nav":"59.16810"},{"date":"06-06-2022","nav":"59.18570"},{"date":"03-06-2022","nav":"59.24210"},{"date":"02-06-2022","nav":"59.29480"},{"date":"01-06-2022","nav":"59.24110"},{"date":"31-05-2022","nav":"59.35440"},{"date":"30-05-2022","nav":"59.35950"},{"date":"27-05-2022","nav":"59.41130"},{"date":"26-05-2022","nav":"59.44400"},{"date":"25-05-2022","nav":"59.39830"},{"date":"24-05-2022","nav":"59.33550"},{"date":"23-05-2022","nav":"59.29210"},{"date":"20-05-2022","nav":"59.30010"},{"date":"19-05-2022","nav":"59.35200"},{"date":"18-05-2022","nav":"59.29310"},{"date":"17-05-2022","nav":"59.24930"},{"date":"13-05-2022","nav":"59.26890"},{"date":"12-05-2022","nav":"59.47200"},{"date":"11-05-2022","nav":"59.40440"},{"date":"10-05-2022","nav":"59.25580"},{"date":"09-05-2022","nav":"59.01890"},{"date":"06-05-2022","nav":"59.01910"},{"date":"05-05-2022","nav":"59.13350"},{"date":"04-05-2022","nav":"59.20140"},{"date":"02-05-2022","nav":"59.91370"},{"date":"29-04-2022","nav":"59.86710"},{"date":"28-04-2022","nav":"59.84850"},{"date":"27-04-2022","nav":"59.93030"},{"date":"26-04-2022","nav":"59.93490"},{"date":"25-04-2022","nav":"59.92200"},{"date":"22-04-2022","nav":"59.72480"},{"date":"21-04-2022","nav":"59.75530"},{"date":"20-04-2022","nav":"59.77690"},{"date":"19-04-2022","nav":"59.70070"},{"date":"18-04-2022","nav":"59.62030"},{"date":"13-04-2022","nav":"59.47260"},{"date":"12-04-2022","nav":"59.61270"},{"date":"11-04-2022","nav":"59.65830"},{"date":"08-04-2022","nav":"59.73050"},{"date":"07-04-2022","nav":"60.05940"},{"date":"06-04-2022","nav":"60.03810"},{"date":"05-04-2022","nav":"60.05810"},{"date":"04-04-2022","nav":"60.03340"},{"date":"31-03-2022","nav":"60.11290"},{"date":"30-03-2022","nav":"60.13470"},{"date":"29-03-2022","nav":"60.07510"},{"date":"28-03-2022","nav":"60.03580"},{"date":"25-03-2022","nav":"60.04040"},{"date":"24-03-2022","nav":"59.99350"},{"date":"23-03-2022","nav":"60.00240"},{"date":"22-03-2022","nav":"59.99330"},{"date":"21-03-2022","nav":"60.03700"},{"date":"17-03-2022","nav":"60.01530"},{"date":"16-03-2022","nav":"59.92180"},{"date":"15-03-2022","nav":"59.94070"},{"date":"14-03-2022","nav":"59.87350"},{"date":"11-03-2022","nav":"59.83050"},{"date":"10-03-2022","nav":"59.87430"},{"date":"09-03-2022","nav":"59.79400"},{"date":"08-03-2022","nav":"59.75330"},{"date":"07-03-2022","nav":"59.74900"},{"date":"04-03-2022","nav":"59.86600"},{"date":"03-03-2022","nav":"59.84190"},{"date":"02-03-2022","nav":"59.90070"},{"date":"28-02-2022","nav":"59.98120"},{"date":"25-02-2022","nav":"59.98730"},{"date":"24-02-2022","nav":"59.95680"},{"date":"23-02-2022","nav":"59.99060"},{"date":"22-02-2022","nav":"59.95390"},{"date":"21-02-2022","nav":"60.02810"},{"date":"18-02-2022","nav":"60.02510"},{"date":"17-02-2022","nav":"60.00460"},{"date":"16-02-2022","nav":"59.98980"},{"date":"15-02-2022","nav":"59.99260"},{"date":"14-02-2022","nav":"60.00640"},{"date":"11-02-2022","nav":"59.88510"},{"date":"10-02-2022","nav":"59.81690"},{"date":"09-02-2022","nav":"59.65870"},{"date":"08-02-2022","nav":"59.58890"},{"date":"04-02-2022","nav":"59.38870"},{"date":"03-02-2022","nav":"59.37400"},{"date":"02-02-2022","nav":"59.38740"},{"date":"01-02-2022","nav":"59.45360"},{"date":"31-01-2022","nav":"59.73520"},{"date":"28-01-2022","nav":"59.59970"},{"date":"27-01-2022","nav":"59.59050"},{"date":"25-01-2022","nav":"59.72350"},{"date":"24-01-2022","nav":"59.71450"},{"date":"21-01-2022","nav":"59.72120"},{"date":"20-01-2022","nav":"59.72980"},{"date":"19-01-2022","nav":"59.71560"},{"date":"18-01-2022","nav":"59.68480"},{"date":"17-01-2022","nav":"59.66460"},{"date":"14-01-2022","nav":"59.74330"},{"date":"13-01-2022","nav":"59.74660"},{"date":"12-01-2022","nav":"59.68930"},{"date":"11-01-2022","nav":"59.70410"},{"date":"10-01-2022","nav":"59.66560"},{"date":"07-01-2022","nav":"59.70800"},{"date":"06-01-2022","nav":"59.72080"},{"date":"05-01-2022","nav":"59.72410"},{"date":"04-01-2022","nav":"59.71420"},{"date":"03-01-2022","nav":"59.82740"},{"date":"31-12-2021","nav":"59.80550"},{"date":"30-12-2021","nav":"59.78070"},{"date":"29-12-2021","nav":"59.80320"},{"date":"28-12-2021","nav":"59.75850"},{"date":"27-12-2021","nav":"59.77890"},{"date":"24-12-2021","nav":"59.75740"},{"date":"23-12-2021","nav":"59.75280"},{"date":"22-12-2021","nav":"59.73880"},{"date":"21-12-2021","nav":"59.74150"},{"date":"20-12-2021","nav":"59.82540"},{"date":"17-12-2021","nav":"59.87400"},{"date":"16-12-2021","nav":"59.96880"},{"date":"15-12-2021","nav":"59.96730"},{"date":"14-12-2021","nav":"59.95130"},{"date":"13-12-2021","nav":"59.88230"},{"date":"10-12-2021","nav":"59.87330"},{"date":"09-12-2021","nav":"59.89590"},{"date":"08-12-2021","nav":"59.89290"},{"date":"07-12-2021","nav":"59.82090"},{"date":"06-12-2021","nav":"59.84030"},{"date":"03-12-2021","nav":"59.79920"},{"date":"02-12-2021","nav":"59.82280"},{"date":"01-12-2021","nav":"59.79950"},{"date":"30-11-2021","nav":"59.81460"},{"date":"29-11-2021","nav":"59.78950"},{"date":"26-11-2021","nav":"59.76330"},{"date":"25-11-2021","nav":"59.74910"},{"date":"24-11-2021","nav":"59.73820"},{"date":"23-11-2021","nav":"59.74100"},{"date":"22-11-2021","nav":"59.75270"},{"date":"18-11-2021","nav":"59.73710"},{"date":"17-11-2021","nav":"59.68980"},{"date":"16-11-2021","nav":"59.66580"},{"date":"15-11-2021","nav":"59.69900"},{"date":"12-11-2021","nav":"59.65950"},{"date":"11-11-2021","nav":"59.65030"},{"date":"10-11-2021","nav":"59.67010"},{"date":"09-11-2021","nav":"59.69980"},{"date":"08-11-2021","nav":"59.65360"},{"date":"03-11-2021","nav":"59.50430"},{"date":"02-11-2021","nav":"59.49380"},{"date":"01-11-2021","nav":"59.46300"},{"date":"29-10-2021","nav":"59.43760"},{"date":"28-10-2021","nav":"59.49870"},{"date":"27-10-2021","nav":"59.50470"},{"date":"26-10-2021","nav":"59.47310"},{"date":"25-10-2021","nav":"59.54860"},{"date":"22-10-2021","nav":"59.50240"},{"date":"21-10-2021","nav":"59.49760"},{"date":"20-10-2021","nav":"59.39910"},{"date":"18-10-2021","nav":"59.38980"},{"date":"14-10-2021","nav":"59.43890"},{"date":"13-10-2021","nav":"59.46060"},{"date":"12-10-2021","nav":"59.42030"},{"date":"11-10-2021","nav":"59.40250"},{"date":"08-10-2021","nav":"59.41330"},{"date":"07-10-2021","nav":"59.50610"},{"date":"06-10-2021","nav":"59.49370"},{"date":"05-10-2021","nav":"59.51980"},{"date":"04-10-2021","nav":"59.55070"},{"date":"01-10-2021","nav":"59.52140"},{"date":"30-09-2021","nav":"59.54650"},{"date":"29-09-2021","nav":"59.53520"},{"date":"28-09-2021","nav":"59.57030"},{"date":"27-09-2021","nav":"59.52090"},{"date":"24-09-2021","nav":"59.53150"},{"date":"23-09-2021","nav":"59.61020"},{"date":"22-09-2021","nav":"59.58900"},{"date":"21-09-2021","nav":"59.59600"},{"date":"20-09-2021","nav":"59.56700"},{"date":"17-09-2021","nav":"59.48010"},{"date":"16-09-2021","nav":"59.48290"},{"date":"15-09-2021","nav":"59.46430"},{"date":"14-09-2021","nav":"59.40240"},{"date":"13-09-2021","nav":"59.38000"},{"date":"09-09-2021","nav":"59.37510"},{"date":"08-09-2021","nav":"59.35220"},{"date":"07-09-2021","nav":"59.32150"},{"date":"06-09-2021","nav":"59.35380"},{"date":"03-09-2021","nav":"59.31880"},{"date":"02-09-2021","nav":"59.27460"},{"date":"01-09-2021","nav":"59.21850"},{"date":"31-08-2021","nav":"59.20140"},{"date":"30-08-2021","nav":"59.18300"},{"date":"27-08-2021","nav":"59.11250"},{"date":"26-08-2021","nav":"59.07350"},{"date":"25-08-2021","nav":"59.05530"},{"date":"24-08-2021","nav":"59.03620"},{"date":"23-08-2021","nav":"59.03280"},{"date":"20-08-2021","nav":"59.00280"},{"date":"18-08-2021","nav":"58.97340"},{"date":"17-08-2021","nav":"58.94790"},{"date":"13-08-2021","nav":"58.91520"},{"date":"12-08-2021","nav":"58.87830"},{"date":"11-08-2021","nav":"58.83970"},{"date":"10-08-2021","nav":"58.85730"},{"date":"09-08-2021","nav":"58.84400"},{"date":"06-08-2021","nav":"58.78730"},{"date":"05-08-2021","nav":"58.83630"},{"date":"04-08-2021","nav":"58.80440"},{"date":"03-08-2021","nav":"58.80710"},{"date":"02-08-2021","nav":"58.79120"},{"date":"30-07-2021","nav":"58.76540"},{"date":"29-07-2021","nav":"58.77460"},{"date":"28-07-2021","nav":"58.78110"},{"date":"27-07-2021","nav":"58.77510"},{"date":"26-07-2021","nav":"58.71640"},{"date":"23-07-2021","nav":"58.64230"},{"date":"22-07-2021","nav":"58.63070"},{"date":"20-07-2021","nav":"58.62240"},{"date":"19-07-2021","nav":"58.60380"},{"date":"16-07-2021","nav":"58.56770"},{"date":"15-07-2021","nav":"58.52320"},{"date":"14-07-2021","nav":"58.50750"},{"date":"13-07-2021","nav":"58.50000"},{"date":"12-07-2021","nav":"58.46350"},{"date":"09-07-2021","nav":"58.48200"},{"date":"08-07-2021","nav":"58.47270"},{"date":"07-07-2021","nav":"58.43150"},{"date":"06-07-2021","nav":"58.41440"},{"date":"05-07-2021","nav":"58.43300"},{"date":"02-07-2021","nav":"58.39460"},{"date":"01-07-2021","nav":"58.42550"},{"date":"30-06-2021","nav":"58.39340"},{"date":"29-06-2021","nav":"58.39530"},{"date":"28-06-2021","nav":"58.39690"},{"date":"25-06-2021","nav":"58.40920"},{"date":"24-06-2021","nav":"58.41290"},{"date":"23-06-2021","nav":"58.39470"},{"date":"22-06-2021","nav":"58.39030"},{"date":"21-06-2021","nav":"58.38380"},{"date":"18-06-2021","nav":"58.36190"},{"date":"17-06-2021","nav":"58.32490"},{"date":"16-06-2021","nav":"58.34030"},{"date":"15-06-2021","nav":"58.39830"},{"date":"14-06-2021","nav":"58.43680"},{"date":"11-06-2021","nav":"58.39870"},{"date":"10-06-2021","nav":"58.36040"},{"date":"09-06-2021","nav":"58.37910"},{"date":"08-06-2021","nav":"58.33170"},{"date":"07-06-2021","nav":"58.35880"},{"date":"04-06-2021","nav":"58.31540"},{"date":"03-06-2021","nav":"58.29910"},{"date":"02-06-2021","nav":"58.26120"},{"date":"01-06-2021","nav":"58.20800"},{"date":"31-05-2021","nav":"58.22230"},{"date":"28-05-2021","nav":"58.18140"},{"date":"27-05-2021","nav":"58.17100"},{"date":"25-05-2021","nav":"58.10500"},{"date":"24-05-2021","nav":"58.11730"},{"date":"21-05-2021","nav":"58.09760"},{"date":"20-05-2021","nav":"58.07210"},{"date":"19-05-2021","nav":"58.08030"},{"date":"18-05-2021","nav":"57.98040"},{"date":"17-05-2021","nav":"57.97710"},{"date":"14-05-2021","nav":"58.00340"},{"date":"12-05-2021","nav":"57.97970"},{"date":"11-05-2021","nav":"57.99200"},{"date":"10-05-2021","nav":"57.96020"},{"date":"07-05-2021","nav":"57.92870"},{"date":"06-05-2021","nav":"57.92710"},{"date":"05-05-2021","nav":"57.93150"},{"date":"04-05-2021","nav":"57.92580"},{"date":"03-05-2021","nav":"57.93400"},{"date":"30-04-2021","nav":"57.88000"},{"date":"29-04-2021","nav":"57.83600"},{"date":"28-04-2021","nav":"57.81200"},{"date":"27-04-2021","nav":"57.82150"},{"date":"26-04-2021","nav":"57.78690"},{"date":"23-04-2021","nav":"57.74480"},{"date":"22-04-2021","nav":"57.78530"},{"date":"20-04-2021","nav":"57.74870"},{"date":"19-04-2021","nav":"57.68450"},{"date":"16-04-2021","nav":"57.62910"},{"date":"15-04-2021","nav":"57.64450"},{"date":"12-04-2021","nav":"57.63330"},{"date":"09-04-2021","nav":"57.60250"},{"date":"08-04-2021","nav":"57.62700"},{"date":"07-04-2021","nav":"57.58620"},{"date":"06-04-2021","nav":"57.54250"},{"date":"05-04-2021","nav":"57.49470"},{"date":"31-03-2021","nav":"57.39710"},{"date":"30-03-2021","nav":"57.37220"},{"date":"26-03-2021","nav":"57.35780"},{"date":"25-03-2021","nav":"57.30260"},{"date":"24-03-2021","nav":"57.28400"},{"date":"23-03-2021","nav":"57.20360"},{"date":"22-03-2021","nav":"57.12200"},{"date":"19-03-2021","nav":"57.04090"},{"date":"18-03-2021","nav":"56.93380"},{"date":"17-03-2021","nav":"56.92000"},{"date":"16-03-2021","nav":"56.94140"},{"date":"15-03-2021","nav":"56.93150"},{"date":"12-03-2021","nav":"57.04510"},{"date":"10-03-2021","nav":"57.03750"},{"date":"09-03-2021","nav":"57.04710"},{"date":"08-03-2021","nav":"57.05410"},{"date":"05-03-2021","nav":"57.03200"},{"date":"04-03-2021","nav":"57.05420"},{"date":"03-03-2021","nav":"57.02330"},{"date":"02-03-2021","nav":"57.02790"},{"date":"01-03-2021","nav":"56.98850"},{"date":"26-02-2021","nav":"56.95050"},{"date":"25-02-2021","nav":"56.98690"},{"date":"24-02-2021","nav":"56.99690"},{"date":"23-02-2021","nav":"56.98080"},{"date":"22-02-2021","nav":"56.94490"},{"date":"18-02-2021","nav":"57.03970"},{"date":"17-02-2021","nav":"57.05190"},{"date":"16-02-2021","nav":"57.06620"},{"date":"15-02-2021","nav":"57.04710"},{"date":"12-02-2021","nav":"57.03680"},{"date":"11-02-2021","nav":"57.02680"},{"date":"10-02-2021","nav":"56.95980"},{"date":"09-02-2021","nav":"56.89930"},{"date":"08-02-2021","nav":"56.96370"},{"date":"05-02-2021","nav":"56.90240"},{"date":"04-02-2021","nav":"56.97860"},{"date":"03-02-2021","nav":"56.96320"},{"date":"02-02-2021","nav":"56.91140"},{"date":"01-02-2021","nav":"57.07820"},{"date":"29-01-2021","nav":"57.38190"},{"date":"28-01-2021","nav":"57.39400"},{"date":"27-01-2021","nav":"57.37590"},{"date":"25-01-2021","nav":"57.35730"},{"date":"22-01-2021","nav":"57.33440"},{"date":"21-01-2021","nav":"57.32680"},{"date":"20-01-2021","nav":"57.32200"},{"date":"19-01-2021","nav":"57.30320"},{"date":"18-01-2021","nav":"57.27650"},{"date":"15-01-2021","nav":"57.27920"},{"date":"14-01-2021","nav":"57.35880"},{"date":"13-01-2021","nav":"57.35950"},{"date":"12-01-2021","nav":"57.38770"},{"date":"11-01-2021","nav":"57.40000"},{"date":"08-01-2021","nav":"57.50830"},{"date":"07-01-2021","nav":"57.49910"},{"date":"06-01-2021","nav":"57.47580"},{"date":"05-01-2021","nav":"57.53060"},{"date":"04-01-2021","nav":"57.48260"},{"date":"01-01-2021","nav":"57.37790"},{"date":"31-12-2020","nav":"57.35710"},{"date":"30-12-2020","nav":"57.33940"},{"date":"29-12-2020","nav":"57.30670"},{"date":"28-12-2020","nav":"57.30540"},{"date":"24-12-2020","nav":"57.22650"},{"date":"23-12-2020","nav":"57.21440"},{"date":"22-12-2020","nav":"57.20420"},{"date":"21-12-2020","nav":"57.19310"},{"date":"18-12-2020","nav":"57.19510"},{"date":"17-12-2020","nav":"57.20720"},{"date":"16-12-2020","nav":"57.20330"},{"date":"15-12-2020","nav":"57.21320"},{"date":"14-12-2020","nav":"57.20060"},{"date":"11-12-2020","nav":"57.17990"},{"date":"10-12-2020","nav":"57.24740"},{"date":"09-12-2020","nav":"57.23850"},{"date":"08-12-2020","nav":"57.19210"},{"date":"07-12-2020","nav":"57.21030"},{"date":"04-12-2020","nav":"57.22390"},{"date":"03-12-2020","nav":"57.15270"},{"date":"02-12-2020","nav":"57.13680"},{"date":"01-12-2020","nav":"57.13130"},{"date":"27-11-2020","nav":"57.13910"},{"date":"26-11-2020","nav":"57.22970"},{"date":"25-11-2020","nav":"57.15840"},{"date":"24-11-2020","nav":"57.12290"},{"date":"23-11-2020","nav":"57.05920"},{"date":"20-11-2020","nav":"57.05860"},{"date":"19-11-2020","nav":"57.05280"},{"date":"18-11-2020","nav":"57.00230"},{"date":"17-11-2020","nav":"56.97730"},{"date":"13-11-2020","nav":"56.93770"},{"date":"12-11-2020","nav":"56.86740"},{"date":"11-11-2020","nav":"56.87710"},{"date":"10-11-2020","nav":"56.84070"},{"date":"09-11-2020","nav":"56.90830"},{"date":"06-11-2020","nav":"56.91670"},{"date":"05-11-2020","nav":"56.86080"},{"date":"04-11-2020","nav":"56.74760"},{"date":"03-11-2020","nav":"56.70230"},{"date":"02-11-2020","nav":"56.71590"},{"date":"29-10-2020","nav":"56.70130"},{"date":"28-10-2020","nav":"56.77390"},{"date":"27-10-2020","nav":"56.76530"},{"date":"26-10-2020","nav":"56.76080"},{"date":"23-10-2020","nav":"56.65860"},{"date":"22-10-2020","nav":"56.52620"},{"date":"21-10-2020","nav":"56.52740"},{"date":"20-10-2020","nav":"56.47700"},{"date":"19-10-2020","nav":"56.42860"},{"date":"16-10-2020","nav":"56.37330"},{"date":"15-10-2020","nav":"56.45120"},{"date":"14-10-2020","nav":"56.39520"},{"date":"13-10-2020","nav":"56.36590"},{"date":"12-10-2020","nav":"56.35410"},{"date":"09-10-2020","nav":"56.21790"},{"date":"08-10-2020","nav":"55.85200"},{"date":"07-10-2020","nav":"55.82600"},{"date":"06-10-2020","nav":"55.77530"},{"date":"05-10-2020","nav":"55.80120"},{"date":"01-10-2020","nav":"55.75320"},{"date":"30-09-2020","nav":"55.69070"},{"date":"29-09-2020","nav":"55.60500"},{"date":"28-09-2020","nav":"55.56990"},{"date":"25-09-2020","nav":"55.62160"},{"date":"24-09-2020","nav":"55.67960"},{"date":"23-09-2020","nav":"55.66950"},{"date":"22-09-2020","nav":"55.65740"},{"date":"21-09-2020","nav":"55.61850"},{"date":"18-09-2020","nav":"55.58300"},{"date":"17-09-2020","nav":"55.59700"},{"date":"16-09-2020","nav":"55.64880"},{"date":"15-09-2020","nav":"55.58700"},{"date":"14-09-2020","nav":"55.60820"},{"date":"11-09-2020","nav":"55.57150"},{"date":"10-09-2020","nav":"55.55780"},{"date":"09-09-2020","nav":"55.61610"},{"date":"08-09-2020","nav":"55.50600"},{"date":"07-09-2020","nav":"55.68710"},{"date":"04-09-2020","nav":"55.83560"},{"date":"03-09-2020","nav":"55.85560"},{"date":"02-09-2020","nav":"55.75640"},{"date":"01-09-2020","nav":"55.69380"},{"date":"31-08-2020","nav":"55.13070"},{"date":"28-08-2020","nav":"54.93280"},{"date":"27-08-2020","nav":"54.93890"},{"date":"26-08-2020","nav":"54.89310"},{"date":"25-08-2020","nav":"54.95200"},{"date":"24-08-2020","nav":"54.85390"},{"date":"21-08-2020","nav":"54.98400"},{"date":"20-08-2020","nav":"55.27500"},{"date":"19-08-2020","nav":"55.25400"},{"date":"18-08-2020","nav":"55.28220"},{"date":"17-08-2020","nav":"55.27170"},{"date":"14-08-2020","nav":"55.33850"},{"date":"13-08-2020","nav":"55.43150"},{"date":"12-08-2020","nav":"55.42110"},{"date":"11-08-2020","nav":"55.37670"},{"date":"10-08-2020","nav":"55.36420"},{"date":"07-08-2020","nav":"55.34660"},{"date":"06-08-2020","nav":"55.40330"},{"date":"05-08-2020","nav":"55.50810"},{"date":"04-08-2020","nav":"55.48370"},{"date":"03-08-2020","nav":"55.45050"},{"date":"31-07-2020","nav":"55.43640"},{"date":"30-07-2020","nav":"55.42250"},{"date":"29-07-2020","nav":"55.38890"},{"date":"28-07-2020","nav":"55.34720"},{"date":"27-07-2020","nav":"55.37500"},{"date":"24-07-2020","nav":"55.40950"},{"date":"23-07-2020","nav":"55.39470"},{"date":"22-07-2020","nav":"55.38060"},{"date":"21-07-2020","nav":"55.37390"},{"date":"20-07-2020","nav":"55.42940"},{"date":"17-07-2020","nav":"55.39860"},{"date":"16-07-2020","nav":"55.37640"},{"date":"15-07-2020","nav":"55.33400"},{"date":"14-07-2020","nav":"55.24090"},{"date":"13-07-2020","nav":"55.30880"},{"date":"10-07-2020","nav":"55.28830"},{"date":"09-07-2020","nav":"55.16070"},{"date":"08-07-2020","nav":"55.11730"},{"date":"07-07-2020","nav":"55.03370"},{"date":"06-07-2020","nav":"54.90030"},{"date":"03-07-2020","nav":"54.83510"},{"date":"02-07-2020","nav":"54.79780"},{"date":"01-07-2020","nav":"54.77120"},{"date":"30-06-2020","nav":"54.67560"},{"date":"29-06-2020","nav":"54.64140"},{"date":"26-06-2020","nav":"54.57920"},{"date":"25-06-2020","nav":"54.51930"},{"date":"24-06-2020","nav":"54.45140"},{"date":"23-06-2020","nav":"54.42290"},{"date":"22-06-2020","nav":"54.40860"},{"date":"19-06-2020","nav":"54.36690"},{"date":"18-06-2020","nav":"54.27090"},{"date":"17-06-2020","nav":"54.11750"},{"date":"16-06-2020","nav":"54.06070"},{"date":"15-06-2020","nav":"54.12140"},{"date":"12-06-2020","nav":"54.07580"},{"date":"11-06-2020","nav":"54.08570"},{"date":"10-06-2020","nav":"54.04420"},{"date":"09-06-2020","nav":"54.01730"},{"date":"08-06-2020","nav":"53.97380"},{"date":"05-06-2020","nav":"53.92860"},{"date":"04-06-2020","nav":"53.90260"},{"date":"03-06-2020","nav":"53.87640"},{"date":"02-06-2020","nav":"53.85820"},{"date":"01-06-2020","nav":"53.83870"},{"date":"29-05-2020","nav":"53.86310"},{"date":"28-05-2020","nav":"53.89960"},{"date":"27-05-2020","nav":"53.92760"},{"date":"26-05-2020","nav":"53.91050"},{"date":"22-05-2020","nav":"53.87490"},{"date":"21-05-2020","nav":"53.58840"},{"date":"20-05-2020","nav":"53.51870"},{"date":"19-05-2020","nav":"53.52360"},{"date":"18-05-2020","nav":"53.45220"},{"date":"15-05-2020","nav":"53.36160"},{"date":"14-05-2020","nav":"53.34790"},{"date":"13-05-2020","nav":"53.26670"},{"date":"12-05-2020","nav":"53.14820"},{"date":"11-05-2020","nav":"53.12500"},{"date":"08-05-2020","nav":"53.36800"},{"date":"06-05-2020","nav":"53.22150"},{"date":"05-05-2020","nav":"53.07620"},{"date":"04-05-2020","nav":"52.89450"},{"date":"30-04-2020","nav":"52.74280"},{"date":"29-04-2020","nav":"52.69010"},{"date":"28-04-2020","nav":"52.68510"},{"date":"27-04-2020","nav":"52.85950"},{"date":"24-04-2020","nav":"52.93850"},{"date":"23-04-2020","nav":"53.29240"},{"date":"22-04-2020","nav":"52.97850"},{"date":"21-04-2020","nav":"52.93420"},{"date":"20-04-2020","nav":"52.86780"},{"date":"17-04-2020","nav":"52.54010"},{"date":"16-04-2020","nav":"52.22990"},{"date":"15-04-2020","nav":"52.14320"},{"date":"13-04-2020","nav":"52.05920"},{"date":"09-04-2020","nav":"51.98000"},{"date":"08-04-2020","nav":"52.00220"},{"date":"07-04-2020","nav":"52.25950"},{"date":"03-04-2020","nav":"52.54590"},{"date":"31-03-2020","nav":"52.76950"},{"date":"30-03-2020","nav":"52.58210"},{"date":"27-03-2020","nav":"52.64320"},{"date":"26-03-2020","nav":"51.45630"},{"date":"24-03-2020","nav":"51.29820"},{"date":"23-03-2020","nav":"51.26510"},{"date":"20-03-2020","nav":"51.57070"},{"date":"19-03-2020","nav":"51.19840"},{"date":"18-03-2020","nav":"51.72310"},{"date":"17-03-2020","nav":"51.99090"},{"date":"16-03-2020","nav":"52.19860"},{"date":"13-03-2020","nav":"52.07080"},{"date":"12-03-2020","nav":"52.39330"},{"date":"11-03-2020","nav":"52.77930"},{"date":"09-03-2020","nav":"52.92210"},{"date":"06-03-2020","nav":"52.89560"},{"date":"05-03-2020","nav":"52.80190"},{"date":"04-03-2020","nav":"52.78890"},{"date":"03-03-2020","nav":"52.62950"},{"date":"02-03-2020","nav":"52.62930"},{"date":"28-02-2020","nav":"52.56000"},{"date":"27-02-2020","nav":"52.58360"},{"date":"26-02-2020","nav":"52.66020"},{"date":"25-02-2020","nav":"52.61120"},{"date":"24-02-2020","nav":"52.62550"},{"date":"20-02-2020","nav":"52.51210"},{"date":"18-02-2020","nav":"52.52350"},{"date":"17-02-2020","nav":"52.52060"},{"date":"14-02-2020","nav":"52.48580"},{"date":"13-02-2020","nav":"52.37840"},{"date":"12-02-2020","nav":"52.26920"},{"date":"11-02-2020","nav":"52.26910"},{"date":"10-02-2020","nav":"52.27170"},{"date":"07-02-2020","nav":"52.20380"},{"date":"06-02-2020","nav":"52.04230"},{"date":"05-02-2020","nav":"51.78660"},{"date":"04-02-2020","nav":"51.78280"},{"date":"03-02-2020","nav":"51.74760"},{"date":"31-01-2020","nav":"51.51540"},{"date":"30-01-2020","nav":"51.52490"},{"date":"29-01-2020","nav":"51.51130"},{"date":"28-01-2020","nav":"51.49480"},{"date":"27-01-2020","nav":"51.50850"},{"date":"24-01-2020","nav":"51.45490"},{"date":"23-01-2020","nav":"51.42610"},{"date":"22-01-2020","nav":"51.36460"},{"date":"21-01-2020","nav":"51.31040"},{"date":"20-01-2020","nav":"51.26490"},{"date":"17-01-2020","nav":"51.23950"},{"date":"16-01-2020","nav":"51.21260"},{"date":"15-01-2020","nav":"51.16800"},{"date":"14-01-2020","nav":"51.10960"},{"date":"13-01-2020","nav":"51.19120"},{"date":"10-01-2020","nav":"51.17700"},{"date":"09-01-2020","nav":"51.24700"},{"date":"08-01-2020","nav":"51.19830"},{"date":"07-01-2020","nav":"51.17170"},{"date":"06-01-2020","nav":"51.12900"},{"date":"03-01-2020","nav":"51.21730"},{"date":"02-01-2020","nav":"51.20310"},{"date":"01-01-2020","nav":"51.15100"},{"date":"31-12-2019","nav":"51.07030"},{"date":"30-12-2019","nav":"51.07270"},{"date":"27-12-2019","nav":"51.04870"},{"date":"26-12-2019","nav":"51.00430"},{"date":"24-12-2019","nav":"50.42520"},{"date":"23-12-2019","nav":"50.43080"},{"date":"20-12-2019","nav":"50.35730"},{"date":"19-12-2019","nav":"50.07280"},{"date":"18-12-2019","nav":"50.08800"},{"date":"17-12-2019","nav":"49.99530"},{"date":"16-12-2019","nav":"49.91620"},{"date":"13-12-2019","nav":"49.90850"},{"date":"12-12-2019","nav":"49.93740"},{"date":"11-12-2019","nav":"49.95300"},{"date":"10-12-2019","nav":"50.02220"},{"date":"09-12-2019","nav":"50.07020"},{"date":"06-12-2019","nav":"50.05130"},{"date":"05-12-2019","nav":"50.10400"},{"date":"04-12-2019","nav":"50.40380"},{"date":"03-12-2019","nav":"50.35070"},{"date":"02-12-2019","nav":"50.30940"},{"date":"29-11-2019","nav":"50.31050"},{"date":"28-11-2019","nav":"50.28220"},{"date":"27-11-2019","nav":"50.22590"},{"date":"26-11-2019","nav":"50.21620"},{"date":"25-11-2019","nav":"50.18290"},{"date":"22-11-2019","nav":"50.17600"},{"date":"21-11-2019","nav":"50.14610"},{"date":"20-11-2019","nav":"50.18190"},{"date":"19-11-2019","nav":"50.11030"},{"date":"18-11-2019","nav":"50.07240"},{"date":"15-11-2019","nav":"49.96750"},{"date":"14-11-2019","nav":"49.90940"},{"date":"13-11-2019","nav":"49.83220"},{"date":"11-11-2019","nav":"49.75230"},{"date":"08-11-2019","nav":"49.76480"},{"date":"07-11-2019","nav":"49.81580"},{"date":"06-11-2019","nav":"49.84780"},{"date":"05-11-2019","nav":"49.82650"},{"date":"04-11-2019","nav":"49.86150"},{"date":"01-11-2019","nav":"49.86460"},{"date":"31-10-2019","nav":"49.83600"},{"date":"30-10-2019","nav":"49.76410"},{"date":"29-10-2019","nav":"49.72360"},{"date":"25-10-2019","nav":"49.69380"},{"date":"24-10-2019","nav":"49.67770"},{"date":"23-10-2019","nav":"49.64010"},{"date":"22-10-2019","nav":"49.57290"},{"date":"18-10-2019","nav":"49.53410"},{"date":"17-10-2019","nav":"49.51540"},{"date":"16-10-2019","nav":"49.55970"},{"date":"15-10-2019","nav":"49.54370"},{"date":"14-10-2019","nav":"49.52210"},{"date":"11-10-2019","nav":"49.43070"},{"date":"10-10-2019","nav":"49.47420"},{"date":"09-10-2019","nav":"49.48160"},{"date":"07-10-2019","nav":"49.44380"},{"date":"04-10-2019","nav":"49.34950"},{"date":"03-10-2019","nav":"49.44390"},{"date":"01-10-2019","nav":"49.34530"},{"date":"30-09-2019","nav":"49.21920"},{"date":"27-09-2019","nav":"49.12030"},{"date":"26-09-2019","nav":"49.10930"},{"date":"25-09-2019","nav":"49.08490"},{"date":"24-09-2019","nav":"49.09530"},{"date":"23-09-2019","nav":"49.13630"},{"date":"20-09-2019","nav":"49.07150"},{"date":"19-09-2019","nav":"49.42350"},{"date":"18-09-2019","nav":"49.41770"},{"date":"17-09-2019","nav":"49.22150"},{"date":"16-09-2019","nav":"49.27710"},{"date":"13-09-2019","nav":"49.31490"},{"date":"12-09-2019","nav":"49.22320"},{"date":"11-09-2019","nav":"49.26560"},{"date":"09-09-2019","nav":"49.36300"},{"date":"06-09-2019","nav":"49.24430"},{"date":"05-09-2019","nav":"49.26420"},{"date":"04-09-2019","nav":"49.22830"},{"date":"03-09-2019","nav":"49.21370"},{"date":"30-08-2019","nav":"49.06650"},{"date":"29-08-2019","nav":"49.04090"},{"date":"28-08-2019","nav":"49.10180"},{"date":"27-08-2019","nav":"49.14520"},{"date":"26-08-2019","nav":"49.21810"},{"date":"23-08-2019","nav":"49.06050"},{"date":"22-08-2019","nav":"49.03320"},{"date":"21-08-2019","nav":"48.95210"},{"date":"20-08-2019","nav":"48.87150"},{"date":"19-08-2019","nav":"48.81230"},{"date":"16-08-2019","nav":"48.81970"},{"date":"14-08-2019","nav":"48.68190"},{"date":"13-08-2019","nav":"48.87390"},{"date":"09-08-2019","nav":"48.89680"},{"date":"08-08-2019","nav":"49.07870"},{"date":"07-08-2019","nav":"49.01630"},{"date":"06-08-2019","nav":"48.95940"},{"date":"05-08-2019","nav":"48.86680"},{"date":"02-08-2019","nav":"48.92450"},{"date":"01-08-2019","nav":"48.81840"},{"date":"31-07-2019","nav":"48.85590"},{"date":"30-07-2019","nav":"48.82620"},{"date":"29-07-2019","nav":"48.81400"},{"date":"26-07-2019","nav":"48.59880"},{"date":"25-07-2019","nav":"48.58250"},{"date":"24-07-2019","nav":"48.70480"},{"date":"23-07-2019","nav":"48.69660"},{"date":"22-07-2019","nav":"48.75800"},{"date":"19-07-2019","nav":"48.86330"},{"date":"18-07-2019","nav":"48.87270"},{"date":"17-07-2019","nav":"48.89150"},{"date":"16-07-2019","nav":"48.93740"},{"date":"15-07-2019","nav":"48.80230"},{"date":"12-07-2019","nav":"48.67700"},{"date":"11-07-2019","nav":"48.64510"},{"date":"10-07-2019","nav":"48.54300"},{"date":"09-07-2019","nav":"48.43830"},{"date":"08-07-2019","nav":"48.37010"},{"date":"05-07-2019","nav":"48.12800"},{"date":"04-07-2019","nav":"47.91470"},{"date":"03-07-2019","nav":"47.82630"},{"date":"02-07-2019","nav":"47.82380"},{"date":"01-07-2019","nav":"47.77220"},{"date":"28-06-2019","nav":"47.79030"},{"date":"27-06-2019","nav":"47.85070"},{"date":"26-06-2019","nav":"47.81210"},{"date":"25-06-2019","nav":"47.87880"},{"date":"24-06-2019","nav":"47.96180"},{"date":"21-06-2019","nav":"47.97230"},{"date":"20-06-2019","nav":"48.13660"},{"date":"19-06-2019","nav":"48.01780"},{"date":"18-06-2019","nav":"47.99650"},{"date":"17-06-2019","nav":"47.85350"},{"date":"14-06-2019","nav":"47.83120"},{"date":"13-06-2019","nav":"47.72090"},{"date":"12-06-2019","nav":"47.68840"},{"date":"11-06-2019","nav":"47.60370"},{"date":"10-06-2019","nav":"47.57720"},{"date":"07-06-2019","nav":"47.66340"},{"date":"06-06-2019","nav":"47.76910"},{"date":"04-06-2019","nav":"47.60500"},{"date":"03-06-2019","nav":"47.60140"},{"date":"31-05-2019","nav":"47.52500"},{"date":"30-05-2019","nav":"47.35940"},{"date":"29-05-2019","nav":"47.38890"},{"date":"28-05-2019","nav":"47.37030"},{"date":"27-05-2019","nav":"47.31590"},{"date":"24-05-2019","nav":"47.09070"},{"date":"23-05-2019","nav":"47.00940"},{"date":"22-05-2019","nav":"46.88910"},{"date":"21-05-2019","nav":"46.84310"},{"date":"20-05-2019","nav":"46.84230"},{"date":"17-05-2019","nav":"46.68880"},{"date":"16-05-2019","nav":"46.62450"},{"date":"15-05-2019","nav":"46.61790"},{"date":"14-05-2019","nav":"46.62280"},{"date":"13-05-2019","nav":"46.57290"},{"date":"10-05-2019","nav":"46.52930"},{"date":"09-05-2019","nav":"46.52850"},{"date":"08-05-2019","nav":"46.50380"},{"date":"07-05-2019","nav":"46.47900"},{"date":"06-05-2019","nav":"46.47020"},{"date":"03-05-2019","nav":"46.43860"},{"date":"02-05-2019","nav":"46.44720"},{"date":"30-04-2019","nav":"46.44990"},{"date":"26-04-2019","nav":"46.39100"},{"date":"25-04-2019","nav":"46.33630"},{"date":"24-04-2019","nav":"46.36460"},{"date":"23-04-2019","nav":"46.28250"},{"date":"22-04-2019","nav":"46.26320"},{"date":"18-04-2019","nav":"46.36470"},{"date":"16-04-2019","nav":"46.35440"},{"date":"15-04-2019","nav":"46.32450"},{"date":"12-04-2019","nav":"46.35030"},{"date":"11-04-2019","nav":"46.39020"},{"date":"10-04-2019","nav":"46.41820"},{"date":"09-04-2019","nav":"46.38690"},{"date":"08-04-2019","nav":"46.34890"},{"date":"05-04-2019","nav":"46.45910"},{"date":"04-04-2019","nav":"46.49300"},{"date":"03-04-2019","nav":"46.69930"},{"date":"02-04-2019","nav":"46.72490"},{"date":"29-03-2019","nav":"46.56890"},{"date":"28-03-2019","nav":"46.51540"},{"date":"27-03-2019","nav":"46.39520"},{"date":"26-03-2019","nav":"46.41080"},{"date":"25-03-2019","nav":"46.40090"},{"date":"22-03-2019","nav":"46.27890"},{"date":"20-03-2019","nav":"46.18980"},{"date":"19-03-2019","nav":"46.12220"},{"date":"18-03-2019","nav":"46.24760"},{"date":"15-03-2019","nav":"46.18250"},{"date":"14-03-2019","nav":"46.12900"},{"date":"13-03-2019","nav":"46.09350"},{"date":"12-03-2019","nav":"46.09960"},{"date":"11-03-2019","nav":"46.05140"},{"date":"08-03-2019","nav":"45.95730"},{"date":"07-03-2019","nav":"45.87380"},{"date":"06-03-2019","nav":"45.80060"},{"date":"05-03-2019","nav":"45.78190"},{"date":"01-03-2019","nav":"45.71490"},{"date":"28-02-2019","nav":"45.63640"},{"date":"27-02-2019","nav":"45.57390"},{"date":"26-02-2019","nav":"45.66240"},{"date":"25-02-2019","nav":"45.67560"},{"date":"22-02-2019","nav":"45.64570"},{"date":"21-02-2019","nav":"45.67130"},{"date":"20-02-2019","nav":"45.66220"},{"date":"18-02-2019","nav":"45.61630"},{"date":"15-02-2019","nav":"45.63900"},{"date":"14-02-2019","nav":"45.67820"},{"date":"13-02-2019","nav":"45.73900"},{"date":"12-02-2019","nav":"45.60150"},{"date":"11-02-2019","nav":"45.65240"},{"date":"08-02-2019","nav":"45.62980"},{"date":"07-02-2019","nav":"45.58640"},{"date":"06-02-2019","nav":"45.42580"},{"date":"05-02-2019","nav":"45.36740"},{"date":"04-02-2019","nav":"45.33720"},{"date":"01-02-2019","nav":"45.39320"},{"date":"31-01-2019","nav":"45.56070"},{"date":"30-01-2019","nav":"45.50440"},{"date":"29-01-2019","nav":"45.52450"},{"date":"28-01-2019","nav":"45.51120"},{"date":"25-01-2019","nav":"45.48380"},{"date":"24-01-2019","nav":"45.45920"},{"date":"23-01-2019","nav":"45.44260"},{"date":"22-01-2019","nav":"45.47360"},{"date":"21-01-2019","nav":"45.39040"},{"date":"18-01-2019","nav":"45.41970"},{"date":"17-01-2019","nav":"45.46760"},{"date":"16-01-2019","nav":"45.45960"},{"date":"15-01-2019","nav":"45.53110"},{"date":"14-01-2019","nav":"45.54790"},{"date":"11-01-2019","nav":"45.44120"},{"date":"10-01-2019","nav":"45.40340"},{"date":"09-01-2019","nav":"45.39230"},{"date":"08-01-2019","nav":"45.37140"},{"date":"07-01-2019","nav":"45.30130"},{"date":"04-01-2019","nav":"45.35190"},{"date":"03-01-2019","nav":"45.34280"},{"date":"02-01-2019","nav":"45.39460"},{"date":"01-01-2019","nav":"45.33850"},{"date":"31-12-2018","nav":"45.44120"},{"date":"28-12-2018","nav":"45.38940"},{"date":"27-12-2018","nav":"45.48000"},{"date":"26-12-2018","nav":"45.51980"},{"date":"24-12-2018","nav":"45.46600"},{"date":"21-12-2018","nav":"45.44660"},{"date":"20-12-2018","nav":"45.43770"},{"date":"19-12-2018","nav":"45.44570"},{"date":"18-12-2018","nav":"45.27200"},{"date":"17-12-2018","nav":"45.18420"},{"date":"14-12-2018","nav":"45.16040"},{"date":"13-12-2018","nav":"45.17150"},{"date":"12-12-2018","nav":"45.16510"},{"date":"11-12-2018","nav":"45.05590"},{"date":"10-12-2018","nav":"45.05400"},{"date":"07-12-2018","nav":"45.19740"},{"date":"06-12-2018","nav":"45.23920"},{"date":"05-12-2018","nav":"45.14810"},{"date":"04-12-2018","nav":"44.99550"},{"date":"03-12-2018","nav":"44.93640"},{"date":"30-11-2018","nav":"44.92230"},{"date":"29-11-2018","nav":"44.85860"},{"date":"28-11-2018","nav":"44.79190"},{"date":"27-11-2018","nav":"44.75800"},{"date":"26-11-2018","nav":"44.74690"},{"date":"22-11-2018","nav":"44.69840"},{"date":"20-11-2018","nav":"44.65170"},{"date":"19-11-2018","nav":"44.62710"},{"date":"16-11-2018","nav":"44.58740"},{"date":"15-11-2018","nav":"44.58520"},{"date":"14-11-2018","nav":"44.56040"},{"date":"13-11-2018","nav":"44.53590"},{"date":"12-11-2018","nav":"44.50030"},{"date":"09-11-2018","nav":"44.48420"},{"date":"06-11-2018","nav":"44.41690"},{"date":"05-11-2018","nav":"44.40380"},{"date":"02-11-2018","nav":"44.38100"},{"date":"01-11-2018","nav":"44.32750"},{"date":"31-10-2018","nav":"44.29940"},{"date":"30-10-2018","nav":"44.30260"},{"date":"29-10-2018","nav":"44.30530"},{"date":"26-10-2018","nav":"44.26000"},{"date":"25-10-2018","nav":"44.25080"},{"date":"24-10-2018","nav":"44.25930"},{"date":"22-10-2018","nav":"44.42950"},{"date":"19-10-2018","nav":"44.25930"},{"date":"17-10-2018","nav":"44.16660"},{"date":"16-10-2018","nav":"44.18120"},{"date":"15-10-2018","nav":"44.16290"},{"date":"12-10-2018","nav":"44.09910"},{"date":"11-10-2018","nav":"44.09020"},{"date":"10-10-2018","nav":"44.05380"},{"date":"09-10-2018","nav":"44.02300"},{"date":"08-10-2018","nav":"44.06420"},{"date":"05-10-2018","nav":"44.01110"},{"date":"04-10-2018","nav":"43.90570"},{"date":"03-10-2018","nav":"43.98270"},{"date":"01-10-2018","nav":"44.02330"},{"date":"28-09-2018","nav":"43.93420"},{"date":"27-09-2018","nav":"43.88170"},{"date":"26-09-2018","nav":"43.77460"},{"date":"25-09-2018","nav":"43.73400"},{"date":"24-09-2018","nav":"43.82320"},{"date":"21-09-2018","nav":"43.92430"},{"date":"19-09-2018","nav":"43.93720"},{"date":"18-09-2018","nav":"43.89230"},{"date":"17-09-2018","nav":"43.90800"},{"date":"14-09-2018","nav":"43.86330"},{"date":"12-09-2018","nav":"43.82110"},{"date":"11-09-2018","nav":"43.78740"},{"date":"10-09-2018","nav":"43.80940"},{"date":"07-09-2018","nav":"43.96490"},{"date":"06-09-2018","nav":"43.91980"},{"date":"05-09-2018","nav":"43.91260"},{"date":"04-09-2018","nav":"43.93930"},{"date":"03-09-2018","nav":"44.04120"},{"date":"31-08-2018","nav":"44.05780"},{"date":"30-08-2018","nav":"44.07650"},{"date":"29-08-2018","nav":"44.11180"},{"date":"28-08-2018","nav":"44.11610"},{"date":"27-08-2018","nav":"44.11340"},{"date":"24-08-2018","nav":"44.10740"},{"date":"23-08-2018","nav":"44.10930"},{"date":"21-08-2018","nav":"44.13110"},{"date":"20-08-2018","nav":"44.10280"},{"date":"16-08-2018","nav":"44.03130"},{"date":"14-08-2018","nav":"44.08060"},{"date":"13-08-2018","nav":"44.08360"},{"date":"10-08-2018","nav":"44.14530"},{"date":"09-08-2018","nav":"44.13790"},{"date":"08-08-2018","nav":"44.08300"},{"date":"07-08-2018","nav":"44.06360"},{"date":"06-08-2018","nav":"44.07490"},{"date":"03-08-2018","nav":"44.05280"},{"date":"02-08-2018","nav":"44.08960"},{"date":"01-08-2018","nav":"44.09060"},{"date":"31-07-2018","nav":"43.98890"},{"date":"30-07-2018","nav":"43.95130"},{"date":"27-07-2018","nav":"43.94330"},{"date":"26-07-2018","nav":"43.94000"},{"date":"25-07-2018","nav":"43.89970"},{"date":"24-07-2018","nav":"43.91620"},{"date":"23-07-2018","nav":"43.89020"},{"date":"20-07-2018","nav":"43.83180"},{"date":"19-07-2018","nav":"43.83410"},{"date":"18-07-2018","nav":"43.84630"},{"date":"17-07-2018","nav":"43.83800"},{"date":"16-07-2018","nav":"43.74580"},{"date":"13-07-2018","nav":"43.74430"},{"date":"12-07-2018","nav":"43.73460"},{"date":"11-07-2018","nav":"43.60160"},{"date":"10-07-2018","nav":"43.56540"},{"date":"09-07-2018","nav":"43.55830"},{"date":"06-07-2018","nav":"43.53990"},{"date":"05-07-2018","nav":"43.52040"},{"date":"04-07-2018","nav":"43.56090"},{"date":"03-07-2018","nav":"43.51030"},{"date":"02-07-2018","nav":"43.47300"},{"date":"29-06-2018","nav":"43.43960"},{"date":"28-06-2018","nav":"43.39370"},{"date":"27-06-2018","nav":"43.48800"},{"date":"26-06-2018","nav":"43.52840"},{"date":"25-06-2018","nav":"43.51860"},{"date":"22-06-2018","nav":"43.50690"},{"date":"21-06-2018","nav":"43.54430"},{"date":"20-06-2018","nav":"43.43080"},{"date":"19-06-2018","nav":"43.37510"},{"date":"18-06-2018","nav":"43.35260"},{"date":"15-06-2018","nav":"43.30130"},{"date":"14-06-2018","nav":"43.23010"},{"date":"13-06-2018","nav":"43.22520"},{"date":"12-06-2018","nav":"43.15060"},{"date":"11-06-2018","nav":"43.14540"},{"date":"08-06-2018","nav":"43.13300"},{"date":"07-06-2018","nav":"43.07920"},{"date":"06-06-2018","nav":"43.19670"},{"date":"05-06-2018","nav":"43.29190"},{"date":"04-06-2018","nav":"43.25550"},{"date":"01-06-2018","nav":"43.25670"},{"date":"31-05-2018","nav":"43.28350"},{"date":"30-05-2018","nav":"43.34370"},{"date":"29-05-2018","nav":"43.34920"},{"date":"28-05-2018","nav":"43.36170"},{"date":"25-05-2018","nav":"43.26810"},{"date":"24-05-2018","nav":"43.17400"},{"date":"23-05-2018","nav":"43.21270"},{"date":"22-05-2018","nav":"43.25230"},{"date":"21-05-2018","nav":"43.24250"},{"date":"18-05-2018","nav":"43.25780"},{"date":"17-05-2018","nav":"43.16510"},{"date":"16-05-2018","nav":"43.17050"},{"date":"15-05-2018","nav":"43.21850"},{"date":"14-05-2018","nav":"43.31520"},{"date":"11-05-2018","nav":"43.35250"},{"date":"10-05-2018","nav":"43.36190"},{"date":"09-05-2018","nav":"43.37480"},{"date":"08-05-2018","nav":"43.47500"},{"date":"07-05-2018","nav":"43.44650"},{"date":"04-05-2018","nav":"43.36920"},{"date":"03-05-2018","nav":"43.36530"},{"date":"02-05-2018","nav":"43.35180"},{"date":"27-04-2018","nav":"43.29020"},{"date":"26-04-2018","nav":"43.28950"},{"date":"25-04-2018","nav":"43.34910"},{"date":"24-04-2018","nav":"43.38960"},{"date":"23-04-2018","nav":"43.38210"},{"date":"20-04-2018","nav":"43.41570"},{"date":"19-04-2018","nav":"43.53000"},{"date":"18-04-2018","nav":"43.64400"},{"date":"17-04-2018","nav":"43.67360"},{"date":"16-04-2018","nav":"43.68650"},{"date":"13-04-2018","nav":"43.68540"},{"date":"12-04-2018","nav":"43.66820"},{"date":"11-04-2018","nav":"43.65200"},{"date":"10-04-2018","nav":"43.77190"},{"date":"09-04-2018","nav":"43.88720"},{"date":"06-04-2018","nav":"43.89850"},{"date":"05-04-2018","nav":"43.90010"},{"date":"04-04-2018","nav":"43.74700"},{"date":"03-04-2018","nav":"43.70470"},{"date":"28-03-2018","nav":"43.59810"},{"date":"27-03-2018","nav":"43.58480"},{"date":"26-03-2018","nav":"43.31540"},{"date":"23-03-2018","nav":"43.34200"},{"date":"22-03-2018","nav":"43.33230"},{"date":"21-03-2018","nav":"43.31700"},{"date":"20-03-2018","nav":"43.30920"},{"date":"19-03-2018","nav":"43.30390"},{"date":"16-03-2018","nav":"43.30130"},{"date":"15-03-2018","nav":"43.22390"},{"date":"14-03-2018","nav":"43.16970"},{"date":"13-03-2018","nav":"43.17100"},{"date":"12-03-2018","nav":"43.16380"},{"date":"09-03-2018","nav":"43.10040"},{"date":"08-03-2018","nav":"43.10370"},{"date":"07-03-2018","nav":"43.08410"},{"date":"06-03-2018","nav":"42.98980"},{"date":"05-03-2018","nav":"42.98860"},{"date":"01-03-2018","nav":"42.96270"},{"date":"28-02-2018","nav":"42.99190"},{"date":"27-02-2018","nav":"43.01110"},{"date":"26-02-2018","nav":"43.01150"},{"date":"23-02-2018","nav":"43.02890"},{"date":"22-02-2018","nav":"42.95960"},{"date":"21-02-2018","nav":"43.00560"},{"date":"20-02-2018","nav":"43.03600"},{"date":"16-02-2018","nav":"43.08450"},{"date":"15-02-2018","nav":"43.07510"},{"date":"14-02-2018","nav":"43.13640"},{"date":"12-02-2018","nav":"43.09400"},{"date":"09-02-2018","nav":"43.07500"},{"date":"08-02-2018","nav":"43.08590"},{"date":"07-02-2018","nav":"43.01100"},{"date":"06-02-2018","nav":"42.95070"},{"date":"05-02-2018","nav":"42.93290"},{"date":"02-02-2018","nav":"42.91830"},{"date":"01-02-2018","nav":"42.90430"},{"date":"31-01-2018","nav":"43.04750"},{"date":"30-01-2018","nav":"43.04230"},{"date":"29-01-2018","nav":"43.03540"},{"date":"25-01-2018","nav":"43.10090"},{"date":"24-01-2018","nav":"43.12330"},{"date":"23-01-2018","nav":"43.14490"},{"date":"22-01-2018","nav":"43.09530"},{"date":"19-01-2018","nav":"43.07770"},{"date":"18-01-2018","nav":"43.06020"},{"date":"17-01-2018","nav":"43.10040"},{"date":"16-01-2018","nav":"42.97230"},{"date":"15-01-2018","nav":"43.06730"},{"date":"12-01-2018","nav":"43.03550"},{"date":"11-01-2018","nav":"43.03680"},{"date":"10-01-2018","nav":"43.02430"},{"date":"09-01-2018","nav":"43.09890"},{"date":"08-01-2018","nav":"43.11230"},{"date":"05-01-2018","nav":"43.10410"},{"date":"04-01-2018","nav":"43.02130"},{"date":"03-01-2018","nav":"43.02650"},{"date":"02-01-2018","nav":"42.99350"},{"date":"01-01-2018","nav":"43.01890"},{"date":"29-12-2017","nav":"42.99030"},{"date":"28-12-2017","nav":"42.89990"},{"date":"27-12-2017","nav":"43.06100"},{"date":"26-12-2017","nav":"43.03120"},{"date":"22-12-2017","nav":"43.02120"},{"date":"21-12-2017","nav":"43.04520"},{"date":"20-12-2017","nav":"43.06580"},{"date":"19-12-2017","nav":"43.10100"},{"date":"18-12-2017","nav":"43.08990"},{"date":"15-12-2017","nav":"43.08850"},{"date":"14-12-2017","nav":"43.08820"},{"date":"13-12-2017","nav":"43.07420"},{"date":"12-12-2017","nav":"43.07850"},{"date":"11-12-2017","nav":"43.11290"},{"date":"08-12-2017","nav":"43.17050"},{"date":"07-12-2017","nav":"43.18560"},{"date":"06-12-2017","nav":"43.18910"},{"date":"05-12-2017","nav":"43.15520"},{"date":"04-12-2017","nav":"43.13480"},{"date":"30-11-2017","nav":"43.11640"},{"date":"29-11-2017","nav":"43.13250"},{"date":"28-11-2017","nav":"43.11380"},{"date":"27-11-2017","nav":"43.09760"},{"date":"24-11-2017","nav":"43.09730"},{"date":"23-11-2017","nav":"43.09090"},{"date":"22-11-2017","nav":"43.12060"},{"date":"21-11-2017","nav":"43.19300"},{"date":"20-11-2017","nav":"43.20170"},{"date":"17-11-2017","nav":"42.99970"},{"date":"16-11-2017","nav":"42.96530"},{"date":"15-11-2017","nav":"43.01890"},{"date":"14-11-2017","nav":"42.98720"},{"date":"13-11-2017","nav":"43.07840"},{"date":"10-11-2017","nav":"43.06880"},{"date":"09-11-2017","nav":"43.06730"},{"date":"08-11-2017","nav":"43.04960"},{"date":"07-11-2017","nav":"43.05420"},{"date":"06-11-2017","nav":"43.07710"},{"date":"03-11-2017","nav":"43.07760"},{"date":"02-11-2017","nav":"43.06330"},{"date":"01-11-2017","nav":"43.03490"},{"date":"31-10-2017","nav":"43.04140"},{"date":"30-10-2017","nav":"43.01320"},{"date":"27-10-2017","nav":"43.04940"},{"date":"26-10-2017","nav":"43.04710"},{"date":"25-10-2017","nav":"43.02040"},{"date":"24-10-2017","nav":"43.03360"},{"date":"23-10-2017","nav":"43.01530"},{"date":"18-10-2017","nav":"43.02090"},{"date":"17-10-2017","nav":"43.00860"},{"date":"16-10-2017","nav":"43.01850"},{"date":"13-10-2017","nav":"42.98420"},{"date":"12-10-2017","nav":"42.94120"},{"date":"11-10-2017","nav":"42.94460"},{"date":"10-10-2017","nav":"42.93700"},{"date":"09-10-2017","nav":"42.89970"},{"date":"06-10-2017","nav":"42.89890"},{"date":"05-10-2017","nav":"42.91460"},{"date":"04-10-2017","nav":"42.93730"},{"date":"03-10-2017","nav":"42.98530"},{"date":"29-09-2017","nav":"42.91270"},{"date":"28-09-2017","nav":"42.91790"},{"date":"27-09-2017","nav":"42.87470"},{"date":"26-09-2017","nav":"42.86690"},{"date":"25-09-2017","nav":"42.90160"},{"date":"22-09-2017","nav":"42.84660"},{"date":"21-09-2017","nav":"42.84020"},{"date":"20-09-2017","nav":"42.94350"},{"date":"19-09-2017","nav":"42.92290"},{"date":"18-09-2017","nav":"42.91000"},{"date":"15-09-2017","nav":"42.91010"},{"date":"14-09-2017","nav":"42.93110"},{"date":"13-09-2017","nav":"42.92730"},{"date":"12-09-2017","nav":"42.96020"},{"date":"11-09-2017","nav":"42.96100"},{"date":"08-09-2017","nav":"42.95700"},{"date":"07-09-2017","nav":"42.97580"},{"date":"06-09-2017","nav":"42.98130"},{"date":"05-09-2017","nav":"42.97390"},{"date":"04-09-2017","nav":"42.97720"},{"date":"01-09-2017","nav":"42.96940"},{"date":"31-08-2017","nav":"42.88940"},{"date":"30-08-2017","nav":"42.86360"},{"date":"29-08-2017","nav":"42.86650"},{"date":"28-08-2017","nav":"42.83110"},{"date":"24-08-2017","nav":"42.82280"},{"date":"23-08-2017","nav":"42.80670"},{"date":"22-08-2017","nav":"42.80660"},{"date":"21-08-2017","nav":"42.81330"},{"date":"18-08-2017","nav":"42.79430"},{"date":"16-08-2017","nav":"42.75330"},{"date":"14-08-2017","nav":"42.75620"},{"date":"11-08-2017","nav":"42.74700"},{"date":"10-08-2017","nav":"42.76060"},{"date":"09-08-2017","nav":"42.79420"},{"date":"08-08-2017","nav":"42.79390"},{"date":"07-08-2017","nav":"42.79070"},{"date":"04-08-2017","nav":"42.78820"},{"date":"03-08-2017","nav":"42.79400"},{"date":"02-08-2017","nav":"42.70900"},{"date":"01-08-2017","nav":"42.69670"},{"date":"31-07-2017","nav":"42.66500"},{"date":"28-07-2017","nav":"42.65200"},{"date":"27-07-2017","nav":"42.67010"},{"date":"26-07-2017","nav":"42.65260"},{"date":"25-07-2017","nav":"42.66520"},{"date":"24-07-2017","nav":"42.68550"},{"date":"21-07-2017","nav":"42.63800"},{"date":"20-07-2017","nav":"42.58050"},{"date":"19-07-2017","nav":"42.57080"},{"date":"18-07-2017","nav":"42.53820"},{"date":"17-07-2017","nav":"42.51590"},{"date":"14-07-2017","nav":"42.48190"},{"date":"13-07-2017","nav":"42.47740"},{"date":"12-07-2017","nav":"42.44720"},{"date":"11-07-2017","nav":"42.42580"},{"date":"10-07-2017","nav":"42.41260"},{"date":"07-07-2017","nav":"42.33060"},{"date":"06-07-2017","nav":"42.31360"},{"date":"05-07-2017","nav":"42.27100"},{"date":"04-07-2017","nav":"42.23780"},{"date":"03-07-2017","nav":"42.21350"},{"date":"30-06-2017","nav":"42.27890"},{"date":"29-06-2017","nav":"42.28770"},{"date":"28-06-2017","nav":"42.29020"},{"date":"27-06-2017","nav":"42.33740"},{"date":"23-06-2017","nav":"42.31740"},{"date":"22-06-2017","nav":"42.31670"},{"date":"21-06-2017","nav":"42.31960"},{"date":"20-06-2017","nav":"42.29020"},{"date":"19-06-2017","nav":"42.26710"},{"date":"16-06-2017","nav":"42.23100"},{"date":"15-06-2017","nav":"42.24520"},{"date":"14-06-2017","nav":"42.22880"},{"date":"13-06-2017","nav":"42.21590"},{"date":"12-06-2017","nav":"42.17870"},{"date":"09-06-2017","nav":"42.15980"},{"date":"08-06-2017","nav":"42.12440"},{"date":"07-06-2017","nav":"41.97520"},{"date":"06-06-2017","nav":"41.81240"},{"date":"05-06-2017","nav":"41.79650"},{"date":"02-06-2017","nav":"41.78140"},{"date":"01-06-2017","nav":"41.76720"},{"date":"31-05-2017","nav":"41.70530"},{"date":"30-05-2017","nav":"41.69290"},{"date":"29-05-2017","nav":"41.68320"},{"date":"26-05-2017","nav":"41.68030"},{"date":"25-05-2017","nav":"41.63410"},{"date":"24-05-2017","nav":"41.59760"},{"date":"23-05-2017","nav":"41.58950"},{"date":"22-05-2017","nav":"41.56330"},{"date":"19-05-2017","nav":"41.50500"},{"date":"18-05-2017","nav":"41.50870"},{"date":"17-05-2017","nav":"41.49690"},{"date":"16-05-2017","nav":"41.47620"},{"date":"15-05-2017","nav":"41.48690"},{"date":"12-05-2017","nav":"41.36070"},{"date":"11-05-2017","nav":"41.31140"},{"date":"09-05-2017","nav":"41.29640"},{"date":"08-05-2017","nav":"41.29070"},{"date":"05-05-2017","nav":"41.25460"},{"date":"04-05-2017","nav":"41.23550"},{"date":"03-05-2017","nav":"41.23570"},{"date":"02-05-2017","nav":"41.22370"},{"date":"28-04-2017","nav":"41.21110"},{"date":"27-04-2017","nav":"41.20640"},{"date":"26-04-2017","nav":"41.19210"},{"date":"25-04-2017","nav":"41.23020"},{"date":"24-04-2017","nav":"41.19610"},{"date":"21-04-2017","nav":"41.17830"},{"date":"20-04-2017","nav":"41.24880"},{"date":"19-04-2017","nav":"41.23100"},{"date":"18-04-2017","nav":"41.18790"},{"date":"17-04-2017","nav":"41.18880"},{"date":"13-04-2017","nav":"41.16360"},{"date":"12-04-2017","nav":"41.09740"},{"date":"11-04-2017","nav":"41.02610"},{"date":"10-04-2017","nav":"40.96790"},{"date":"07-04-2017","nav":"40.94070"},{"date":"06-04-2017","nav":"40.98470"},{"date":"05-04-2017","nav":"41.12840"},{"date":"03-04-2017","nav":"41.11770"},{"date":"31-03-2017","nav":"41.08920"},{"date":"30-03-2017","nav":"41.07500"},{"date":"29-03-2017","nav":"40.81000"},{"date":"27-03-2017","nav":"40.80930"},{"date":"24-03-2017","nav":"40.67050"},{"date":"23-03-2017","nav":"40.65180"},{"date":"22-03-2017","nav":"40.58050"},{"date":"21-03-2017","nav":"40.47690"},{"date":"20-03-2017","nav":"40.42390"},{"date":"17-03-2017","nav":"40.41270"},{"date":"16-03-2017","nav":"40.42820"},{"date":"15-03-2017","nav":"40.36960"},{"date":"14-03-2017","nav":"40.33940"},{"date":"10-03-2017","nav":"40.31600"},{"date":"09-03-2017","nav":"40.34130"},{"date":"08-03-2017","nav":"40.35820"},{"date":"07-03-2017","nav":"40.37860"},{"date":"06-03-2017","nav":"40.40780"},{"date":"03-03-2017","nav":"40.41680"},{"date":"02-03-2017","nav":"40.42470"},{"date":"01-03-2017","nav":"40.43120"},{"date":"28-02-2017","nav":"40.45400"},{"date":"27-02-2017","nav":"40.46390"},{"date":"23-02-2017","nav":"40.43720"},{"date":"22-02-2017","nav":"40.43080"},{"date":"20-02-2017","nav":"40.44560"},{"date":"17-02-2017","nav":"40.43940"},{"date":"16-02-2017","nav":"40.44720"},{"date":"15-02-2017","nav":"40.44140"},{"date":"14-02-2017","nav":"40.42710"},{"date":"13-02-2017","nav":"40.42890"},{"date":"10-02-2017","nav":"40.40260"},{"date":"09-02-2017","nav":"40.33360"},{"date":"08-02-2017","nav":"40.44870"},{"date":"07-02-2017","nav":"40.77540"},{"date":"06-02-2017","nav":"40.75610"},{"date":"03-02-2017","nav":"40.74150"},{"date":"02-02-2017","nav":"40.71140"},{"date":"01-02-2017","nav":"40.68630"},{"date":"31-01-2017","nav":"40.67520"},{"date":"30-01-2017","nav":"40.66210"},{"date":"27-01-2017","nav":"40.65190"},{"date":"25-01-2017","nav":"40.63120"},{"date":"24-01-2017","nav":"40.61020"},{"date":"23-01-2017","nav":"40.60340"},{"date":"20-01-2017","nav":"40.57320"},{"date":"19-01-2017","nav":"40.55070"},{"date":"18-01-2017","nav":"40.57830"},{"date":"17-01-2017","nav":"40.58890"},{"date":"16-01-2017","nav":"40.56840"},{"date":"13-01-2017","nav":"40.57080"},{"date":"12-01-2017","nav":"40.60630"},{"date":"11-01-2017","nav":"40.57370"},{"date":"10-01-2017","nav":"40.56460"},{"date":"09-01-2017","nav":"40.56080"},{"date":"06-01-2017","nav":"40.53440"},{"date":"05-01-2017","nav":"40.53210"},{"date":"04-01-2017","nav":"40.53080"},{"date":"03-01-2017","nav":"40.48110"},{"date":"02-01-2017","nav":"40.47490"},{"date":"30-12-2016","nav":"40.33130"},{"date":"29-12-2016","nav":"40.28550"},{"date":"28-12-2016","nav":"40.21860"},{"date":"27-12-2016","nav":"40.23010"},{"date":"26-12-2016","nav":"40.25470"},{"date":"23-12-2016","nav":"40.27970"},{"date":"22-12-2016","nav":"40.28890"},{"date":"21-12-2016","nav":"40.26670"},{"date":"20-12-2016","nav":"40.24850"},{"date":"19-12-2016","nav":"40.24380"},{"date":"16-12-2016","nav":"40.22460"},{"date":"15-12-2016","nav":"40.23630"},{"date":"14-12-2016","nav":"40.34450"},{"date":"13-12-2016","nav":"40.31490"},{"date":"09-12-2016","nav":"40.26920"},{"date":"08-12-2016","nav":"40.28520"},{"date":"07-12-2016","nav":"40.33260"},{"date":"06-12-2016","nav":"40.71850"},{"date":"05-12-2016","nav":"40.70360"},{"date":"02-12-2016","nav":"40.66340"},{"date":"01-12-2016","nav":"40.68860"},{"date":"30-11-2016","nav":"40.63320"},{"date":"29-11-2016","nav":"40.58680"},{"date":"28-11-2016","nav":"40.61850"},{"date":"25-11-2016","nav":"40.74450"},{"date":"24-11-2016","nav":"40.80300"},{"date":"23-11-2016","nav":"40.60530"},{"date":"22-11-2016","nav":"40.46910"},{"date":"21-11-2016","nav":"40.42940"},{"date":"18-11-2016","nav":"40.12200"},{"date":"17-11-2016","nav":"40.15630"},{"date":"16-11-2016","nav":"40.11710"},{"date":"15-11-2016","nav":"39.81020"},{"date":"11-11-2016","nav":"39.46870"},{"date":"10-11-2016","nav":"39.56160"},{"date":"09-11-2016","nav":"39.47440"},{"date":"08-11-2016","nav":"39.26210"},{"date":"07-11-2016","nav":"39.22090"},{"date":"04-11-2016","nav":"39.20630"},{"date":"03-11-2016","nav":"39.23530"},{"date":"02-11-2016","nav":"39.25060"},{"date":"01-11-2016","nav":"39.24640"},{"date":"28-10-2016","nav":"39.25400"},{"date":"27-10-2016","nav":"39.24810"},{"date":"26-10-2016","nav":"39.27040"},{"date":"25-10-2016","nav":"39.27750"},{"date":"24-10-2016","nav":"39.29540"},{"date":"21-10-2016","nav":"39.28020"},{"date":"20-10-2016","nav":"39.27820"},{"date":"19-10-2016","nav":"39.29980"},{"date":"18-10-2016","nav":"39.30060"},{"date":"17-10-2016","nav":"39.26180"},{"date":"14-10-2016","nav":"39.26500"},{"date":"13-10-2016","nav":"39.30030"},{"date":"10-10-2016","nav":"39.31030"},{"date":"07-10-2016","nav":"39.25230"},{"date":"06-10-2016","nav":"39.29240"},{"date":"05-10-2016","nav":"39.28850"},{"date":"04-10-2016","nav":"39.16240"},{"date":"03-10-2016","nav":"39.11300"},{"date":"30-09-2016","nav":"39.00340"},{"date":"29-09-2016","nav":"38.93540"},{"date":"28-09-2016","nav":"39.06620"},{"date":"27-09-2016","nav":"39.05010"},{"date":"26-09-2016","nav":"38.97740"},{"date":"23-09-2016","nav":"38.88580"},{"date":"22-09-2016","nav":"38.85360"},{"date":"21-09-2016","nav":"38.74760"},{"date":"20-09-2016","nav":"38.71720"},{"date":"19-09-2016","nav":"38.72990"},{"date":"16-09-2016","nav":"38.71970"},{"date":"15-09-2016","nav":"38.69340"},{"date":"14-09-2016","nav":"38.67000"},{"date":"12-09-2016","nav":"38.66440"},{"date":"09-09-2016","nav":"38.69300"},{"date":"08-09-2016","nav":"38.70610"},{"date":"07-09-2016","nav":"38.67170"},{"date":"06-09-2016","nav":"38.57350"},{"date":"02-09-2016","nav":"38.51640"},{"date":"01-09-2016","nav":"38.52100"},{"date":"31-08-2016","nav":"38.51590"},{"date":"30-08-2016","nav":"38.51380"},{"date":"29-08-2016","nav":"38.47320"},{"date":"26-08-2016","nav":"38.43630"},{"date":"25-08-2016","nav":"38.41710"},{"date":"24-08-2016","nav":"38.36900"},{"date":"23-08-2016","nav":"38.36940"},{"date":"22-08-2016","nav":"38.34800"},{"date":"19-08-2016","nav":"38.37800"},{"date":"18-08-2016","nav":"38.35790"},{"date":"16-08-2016","nav":"38.40630"},{"date":"12-08-2016","nav":"38.36250"},{"date":"11-08-2016","nav":"38.36770"},{"date":"10-08-2016","nav":"38.29710"},{"date":"09-08-2016","nav":"38.18790"},{"date":"08-08-2016","nav":"38.10240"},{"date":"05-08-2016","nav":"38.06870"},{"date":"04-08-2016","nav":"38.03210"},{"date":"03-08-2016","nav":"38.00670"},{"date":"02-08-2016","nav":"38.04860"},{"date":"01-08-2016","nav":"38.08200"},{"date":"29-07-2016","nav":"38.00120"},{"date":"28-07-2016","nav":"37.98050"},{"date":"27-07-2016","nav":"37.89010"},{"date":"26-07-2016","nav":"37.86470"},{"date":"25-07-2016","nav":"37.86140"},{"date":"22-07-2016","nav":"37.89460"},{"date":"21-07-2016","nav":"37.88620"},{"date":"20-07-2016","nav":"37.85300"},{"date":"19-07-2016","nav":"37.79510"},{"date":"18-07-2016","nav":"37.74130"},{"date":"15-07-2016","nav":"37.72570"},{"date":"14-07-2016","nav":"37.70530"},{"date":"13-07-2016","nav":"37.67300"},{"date":"12-07-2016","nav":"37.64050"},{"date":"11-07-2016","nav":"37.58310"},{"date":"08-07-2016","nav":"37.53860"},{"date":"07-07-2016","nav":"37.51890"},{"date":"05-07-2016","nav":"37.49300"},{"date":"04-07-2016","nav":"37.43010"},{"date":"01-07-2016","nav":"37.37600"},{"date":"30-06-2016","nav":"37.29740"},{"date":"29-06-2016","nav":"37.28140"},{"date":"28-06-2016","nav":"37.24220"},{"date":"27-06-2016","nav":"37.23710"},{"date":"24-06-2016","nav":"37.18940"},{"date":"23-06-2016","nav":"37.18260"},{"date":"22-06-2016","nav":"37.16440"},{"date":"21-06-2016","nav":"37.14290"},{"date":"20-06-2016","nav":"37.15500"},{"date":"17-06-2016","nav":"37.14260"},{"date":"16-06-2016","nav":"37.11280"},{"date":"15-06-2016","nav":"37.08900"},{"date":"14-06-2016","nav":"37.08880"},{"date":"13-06-2016","nav":"37.07720"},{"date":"10-06-2016","nav":"37.07300"},{"date":"09-06-2016","nav":"37.03750"},{"date":"08-06-2016","nav":"37.02390"},{"date":"07-06-2016","nav":"36.99500"},{"date":"06-06-2016","nav":"36.96130"},{"date":"03-06-2016","nav":"36.91180"},{"date":"02-06-2016","nav":"36.88640"},{"date":"01-06-2016","nav":"36.86620"},{"date":"31-05-2016","nav":"36.86020"},{"date":"30-05-2016","nav":"36.85330"},{"date":"27-05-2016","nav":"36.84170"},{"date":"26-05-2016","nav":"36.82030"},{"date":"25-05-2016","nav":"36.83500"},{"date":"24-05-2016","nav":"36.84250"},{"date":"23-05-2016","nav":"36.82610"},{"date":"20-05-2016","nav":"36.78840"},{"date":"19-05-2016","nav":"36.79200"},{"date":"18-05-2016","nav":"36.78170"},{"date":"17-05-2016","nav":"36.76280"},{"date":"16-05-2016","nav":"36.76700"},{"date":"13-05-2016","nav":"36.74850"},{"date":"12-05-2016","nav":"36.73920"},{"date":"11-05-2016","nav":"36.71670"},{"date":"10-05-2016","nav":"36.69260"},{"date":"09-05-2016","nav":"36.68490"},{"date":"06-05-2016","nav":"36.64810"},{"date":"05-05-2016","nav":"36.63380"},{"date":"04-05-2016","nav":"36.61750"},{"date":"03-05-2016","nav":"36.60900"},{"date":"02-05-2016","nav":"36.60950"},{"date":"29-04-2016","nav":"36.57650"},{"date":"28-04-2016","nav":"36.58580"},{"date":"27-04-2016","nav":"36.56850"},{"date":"26-04-2016","nav":"36.56140"},{"date":"25-04-2016","nav":"36.55270"},{"date":"22-04-2016","nav":"36.55710"},{"date":"21-04-2016","nav":"36.52070"},{"date":"20-04-2016","nav":"36.54100"},{"date":"18-04-2016","nav":"36.54510"},{"date":"13-04-2016","nav":"36.49030"},{"date":"12-04-2016","nav":"36.52630"},{"date":"11-04-2016","nav":"36.50390"},{"date":"07-04-2016","nav":"36.43360"},{"date":"06-04-2016","nav":"36.43950"},{"date":"05-04-2016","nav":"36.38180"},{"date":"04-04-2016","nav":"36.37510"},{"date":"31-03-2016","nav":"36.25890"},{"date":"30-03-2016","nav":"36.20230"},{"date":"29-03-2016","nav":"36.15850"},{"date":"28-03-2016","nav":"36.13840"},{"date":"23-03-2016","nav":"36.07600"},{"date":"22-03-2016","nav":"36.04210"},{"date":"21-03-2016","nav":"36.01700"},{"date":"18-03-2016","nav":"35.98990"},{"date":"17-03-2016","nav":"35.97400"},{"date":"16-03-2016","nav":"35.88670"},{"date":"15-03-2016","nav":"35.86410"},{"date":"14-03-2016","nav":"35.83010"},{"date":"11-03-2016","nav":"35.76580"},{"date":"10-03-2016","nav":"35.80850"},{"date":"09-03-2016","nav":"35.80160"},{"date":"08-03-2016","nav":"35.78520"},{"date":"04-03-2016","nav":"35.76710"},{"date":"03-03-2016","nav":"35.76130"},{"date":"02-03-2016","nav":"35.76360"},{"date":"01-03-2016","nav":"35.75430"},{"date":"29-02-2016","nav":"35.69170"},{"date":"26-02-2016","nav":"35.43030"},{"date":"25-02-2016","nav":"35.34930"},{"date":"24-02-2016","nav":"35.43240"},{"date":"23-02-2016","nav":"35.45150"},{"date":"22-02-2016","nav":"35.54520"},{"date":"18-02-2016","nav":"35.57890"},{"date":"17-02-2016","nav":"35.54380"},{"date":"16-02-2016","nav":"35.56970"},{"date":"15-02-2016","nav":"35.60130"},{"date":"12-02-2016","nav":"35.62000"},{"date":"11-02-2016","nav":"35.61060"},{"date":"10-02-2016","nav":"35.59760"},{"date":"09-02-2016","nav":"35.56780"},{"date":"08-02-2016","nav":"35.58510"},{"date":"05-02-2016","nav":"35.58040"},{"date":"04-02-2016","nav":"35.56020"},{"date":"03-02-2016","nav":"35.54930"},{"date":"02-02-2016","nav":"35.56830"},{"date":"01-02-2016","nav":"35.60910"},{"date":"29-01-2016","nav":"35.59560"},{"date":"28-01-2016","nav":"35.55400"},{"date":"27-01-2016","nav":"35.55660"},{"date":"25-01-2016","nav":"35.53600"},{"date":"22-01-2016","nav":"35.53710"},{"date":"21-01-2016","nav":"35.54910"},{"date":"20-01-2016","nav":"35.52980"},{"date":"19-01-2016","nav":"35.48660"},{"date":"18-01-2016","nav":"35.42940"},{"date":"15-01-2016","nav":"35.41810"},{"date":"14-01-2016","nav":"35.45710"},{"date":"13-01-2016","nav":"35.51220"},{"date":"12-01-2016","nav":"35.52600"},{"date":"11-01-2016","nav":"35.53150"},{"date":"08-01-2016","nav":"35.47890"},{"date":"07-01-2016","nav":"35.46860"},{"date":"06-01-2016","nav":"35.44720"},{"date":"05-01-2016","nav":"35.43190"},{"date":"04-01-2016","nav":"35.42060"},{"date":"01-01-2016","nav":"35.39350"},{"date":"31-12-2015","nav":"35.35730"},{"date":"30-12-2015","nav":"35.35280"},{"date":"29-12-2015","nav":"35.34770"},{"date":"28-12-2015","nav":"35.34930"},{"date":"23-12-2015","nav":"35.30370"},{"date":"22-12-2015","nav":"35.26870"},{"date":"21-12-2015","nav":"35.26800"},{"date":"18-12-2015","nav":"35.28810"},{"date":"17-12-2015","nav":"35.31160"},{"date":"16-12-2015","nav":"35.27620"},{"date":"15-12-2015","nav":"35.20580"},{"date":"14-12-2015","nav":"35.19370"},{"date":"11-12-2015","nav":"35.23830"},{"date":"10-12-2015","nav":"35.23140"},{"date":"09-12-2015","nav":"35.23380"},{"date":"08-12-2015","nav":"35.22460"},{"date":"07-12-2015","nav":"35.26780"},{"date":"04-12-2015","nav":"35.25590"},{"date":"03-12-2015","nav":"35.34120"},{"date":"02-12-2015","nav":"35.28200"},{"date":"01-12-2015","nav":"35.29590"},{"date":"30-11-2015","nav":"35.19730"},{"date":"27-11-2015","nav":"35.22680"},{"date":"26-11-2015","nav":"35.31510"},{"date":"24-11-2015","nav":"35.33140"},{"date":"23-11-2015","nav":"35.29010"},{"date":"20-11-2015","nav":"35.31190"},{"date":"19-11-2015","nav":"35.37200"},{"date":"18-11-2015","nav":"35.36640"},{"date":"17-11-2015","nav":"35.38310"},{"date":"16-11-2015","nav":"35.41230"},{"date":"13-11-2015","nav":"35.42370"},{"date":"10-11-2015","nav":"35.33960"},{"date":"09-11-2015","nav":"35.26210"},{"date":"06-11-2015","nav":"35.35020"},{"date":"05-11-2015","nav":"35.35790"},{"date":"04-11-2015","nav":"35.40990"},{"date":"03-11-2015","nav":"35.43500"},{"date":"02-11-2015","nav":"35.44220"},{"date":"30-10-2015","nav":"35.38790"},{"date":"29-10-2015","nav":"35.38610"},{"date":"28-10-2015","nav":"35.44140"},{"date":"27-10-2015","nav":"35.42870"},{"date":"26-10-2015","nav":"35.40580"},{"date":"23-10-2015","nav":"35.45840"},{"date":"21-10-2015","nav":"35.46340"},{"date":"20-10-2015","nav":"35.47090"},{"date":"19-10-2015","nav":"35.47310"},{"date":"16-10-2015","nav":"35.47570"},{"date":"15-10-2015","nav":"35.47080"},{"date":"14-10-2015","nav":"35.43590"},{"date":"13-10-2015","nav":"35.40300"},{"date":"12-10-2015","nav":"35.37620"},{"date":"09-10-2015","nav":"35.46270"},{"date":"08-10-2015","nav":"35.45290"},{"date":"07-10-2015","nav":"35.42560"},{"date":"06-10-2015","nav":"35.45850"},{"date":"05-10-2015","nav":"35.48240"},{"date":"01-10-2015","nav":"35.34140"},{"date":"30-09-2015","nav":"35.38620"},{"date":"29-09-2015","nav":"35.20390"},{"date":"28-09-2015","nav":"34.95120"},{"date":"24-09-2015","nav":"34.93800"},{"date":"23-09-2015","nav":"34.93510"},{"date":"22-09-2015","nav":"34.93650"},{"date":"21-09-2015","nav":"34.97530"},{"date":"18-09-2015","nav":"34.94930"},{"date":"16-09-2015","nav":"34.78060"},{"date":"15-09-2015","nav":"34.75760"},{"date":"14-09-2015","nav":"34.74750"},{"date":"11-09-2015","nav":"34.69980"},{"date":"10-09-2015","nav":"34.68960"},{"date":"09-09-2015","nav":"34.72580"},{"date":"08-09-2015","nav":"34.69100"},{"date":"07-09-2015","nav":"34.61960"},{"date":"04-09-2015","nav":"34.68380"},{"date":"03-09-2015","nav":"34.71500"},{"date":"02-09-2015","nav":"34.71620"},{"date":"01-09-2015","nav":"34.70170"},{"date":"31-08-2015","nav":"34.62250"},{"date":"28-08-2015","nav":"34.61980"},{"date":"27-08-2015","nav":"34.62940"},{"date":"26-08-2015","nav":"34.54070"},{"date":"25-08-2015","nav":"34.47810"},{"date":"24-08-2015","nav":"34.33160"},{"date":"21-08-2015","nav":"34.51930"},{"date":"20-08-2015","nav":"34.58950"},{"date":"19-08-2015","nav":"34.59230"},{"date":"17-08-2015","nav":"34.55710"},{"date":"14-08-2015","nav":"34.53980"},{"date":"13-08-2015","nav":"34.48930"},{"date":"12-08-2015","nav":"34.36560"},{"date":"11-08-2015","nav":"34.36230"},{"date":"10-08-2015","nav":"34.36890"},{"date":"07-08-2015","nav":"34.31840"},{"date":"06-08-2015","nav":"34.32130"},{"date":"05-08-2015","nav":"34.26410"},{"date":"04-08-2015","nav":"34.25090"},{"date":"03-08-2015","nav":"34.31510"},{"date":"31-07-2015","nav":"34.28550"},{"date":"30-07-2015","nav":"34.23650"},{"date":"29-07-2015","nav":"34.24250"},{"date":"28-07-2015","nav":"34.23730"},{"date":"27-07-2015","nav":"34.13370"},{"date":"24-07-2015","nav":"34.10950"},{"date":"23-07-2015","nav":"34.12410"},{"date":"22-07-2015","nav":"34.08660"},{"date":"21-07-2015","nav":"34.05240"},{"date":"20-07-2015","nav":"34.04200"},{"date":"17-07-2015","nav":"34.03950"},{"date":"16-07-2015","nav":"34.01680"},{"date":"15-07-2015","nav":"34.01400"},{"date":"14-07-2015","nav":"34.01930"},{"date":"13-07-2015","nav":"33.94430"},{"date":"10-07-2015","nav":"34.07810"},{"date":"09-07-2015","nav":"34.09810"},{"date":"08-07-2015","nav":"34.10760"},{"date":"07-07-2015","nav":"34.09830"},{"date":"06-07-2015","nav":"34.11870"},{"date":"03-07-2015","nav":"34.00650"},{"date":"02-07-2015","nav":"33.96560"},{"date":"01-07-2015","nav":"33.91160"},{"date":"30-06-2015","nav":"33.81570"},{"date":"29-06-2015","nav":"33.72570"},{"date":"26-06-2015","nav":"33.81220"},{"date":"25-06-2015","nav":"33.84280"},{"date":"24-06-2015","nav":"33.98750"},{"date":"23-06-2015","nav":"34.03860"},{"date":"22-06-2015","nav":"34.05980"},{"date":"19-06-2015","nav":"34.08400"},{"date":"18-06-2015","nav":"33.93680"},{"date":"17-06-2015","nav":"33.71780"},{"date":"16-06-2015","nav":"33.62430"},{"date":"15-06-2015","nav":"33.66730"},{"date":"12-06-2015","nav":"33.59080"},{"date":"11-06-2015","nav":"33.64480"},{"date":"10-06-2015","nav":"33.74220"},{"date":"09-06-2015","nav":"33.80800"},{"date":"08-06-2015","nav":"33.75480"},{"date":"05-06-2015","nav":"33.77620"},{"date":"04-06-2015","nav":"33.75890"},{"date":"03-06-2015","nav":"33.86800"},{"date":"02-06-2015","nav":"33.95340"},{"date":"01-06-2015","nav":"34.15780"},{"date":"29-05-2015","nav":"34.15970"},{"date":"28-05-2015","nav":"34.12700"},{"date":"27-05-2015","nav":"34.08360"},{"date":"26-05-2015","nav":"34.06910"},{"date":"25-05-2015","nav":"34.09770"},{"date":"22-05-2015","nav":"34.08840"},{"date":"21-05-2015","nav":"34.06380"},{"date":"20-05-2015","nav":"34.06560"},{"date":"19-05-2015","nav":"34.02380"},{"date":"18-05-2015","nav":"33.88150"},{"date":"15-05-2015","nav":"33.80560"},{"date":"14-05-2015","nav":"33.81770"},{"date":"13-05-2015","nav":"33.79280"},{"date":"12-05-2015","nav":"33.80930"},{"date":"11-05-2015","nav":"33.90010"},{"date":"08-05-2015","nav":"33.76430"},{"date":"07-05-2015","nav":"33.83500"},{"date":"06-05-2015","nav":"33.95070"},{"date":"05-05-2015","nav":"34.03360"},{"date":"30-04-2015","nav":"33.99990"},{"date":"29-04-2015","nav":"34.06250"},{"date":"28-04-2015","nav":"34.11310"},{"date":"27-04-2015","nav":"34.08290"},{"date":"24-04-2015","nav":"34.06530"},{"date":"23-04-2015","nav":"34.11460"},{"date":"22-04-2015","nav":"34.11960"},{"date":"21-04-2015","nav":"34.08140"},{"date":"20-04-2015","nav":"34.04570"},{"date":"17-04-2015","nav":"34.03600"},{"date":"16-04-2015","nav":"34.02380"},{"date":"15-04-2015","nav":"34.03410"},{"date":"13-04-2015","nav":"34.00520"},{"date":"10-04-2015","nav":"33.99930"},{"date":"09-04-2015","nav":"34.02580"},{"date":"08-04-2015","nav":"33.99020"},{"date":"07-04-2015","nav":"34.01530"},{"date":"06-04-2015","nav":"34.15130"},{"date":"31-03-2015","nav":"34.07910"},{"date":"30-03-2015","nav":"33.97880"},{"date":"27-03-2015","nav":"33.92130"},{"date":"26-03-2015","nav":"33.87200"},{"date":"25-03-2015","nav":"33.91940"},{"date":"24-03-2015","nav":"33.96320"},{"date":"23-03-2015","nav":"33.97530"},{"date":"20-03-2015","nav":"33.98100"},{"date":"19-03-2015","nav":"33.96520"},{"date":"18-03-2015","nav":"33.90010"},{"date":"17-03-2015","nav":"33.93000"},{"date":"16-03-2015","nav":"33.88860"},{"date":"13-03-2015","nav":"33.86970"},{"date":"12-03-2015","nav":"34.01110"},{"date":"11-03-2015","nav":"33.95010"},{"date":"10-03-2015","nav":"33.96370"},{"date":"09-03-2015","nav":"33.99700"},{"date":"05-03-2015","nav":"34.08200"},{"date":"04-03-2015","nav":"34.14120"},{"date":"03-03-2015","nav":"33.98990"},{"date":"02-03-2015","nav":"34.02050"},{"date":"27-02-2015","nav":"34.03470"},{"date":"26-02-2015","nav":"34.00460"},{"date":"25-02-2015","nav":"34.04330"},{"date":"24-02-2015","nav":"34.00980"},{"date":"23-02-2015","nav":"34.03330"},{"date":"20-02-2015","nav":"34.03420"},{"date":"18-02-2015","nav":"33.99780"},{"date":"16-02-2015","nav":"34.00190"},{"date":"13-02-2015","nav":"34.01160"},{"date":"12-02-2015","nav":"33.89040"},{"date":"11-02-2015","nav":"33.93020"},{"date":"10-02-2015","nav":"33.93990"},{"date":"09-02-2015","nav":"33.94080"},{"date":"06-02-2015","nav":"33.97920"},{"date":"05-02-2015","nav":"33.96870"},{"date":"04-02-2015","nav":"33.92700"},{"date":"03-02-2015","nav":"33.94330"},{"date":"02-02-2015","nav":"34.05850"},{"date":"30-01-2015","nav":"33.94780"},{"date":"29-01-2015","nav":"33.91140"},{"date":"28-01-2015","nav":"33.92040"},{"date":"27-01-2015","nav":"33.90010"},{"date":"23-01-2015","nav":"33.87700"},{"date":"22-01-2015","nav":"33.86310"},{"date":"21-01-2015","nav":"33.88990"},{"date":"20-01-2015","nav":"33.77760"},{"date":"19-01-2015","nav":"33.74040"},{"date":"16-01-2015","nav":"33.76730"},{"date":"15-01-2015","nav":"33.68230"},{"date":"14-01-2015","nav":"33.43960"},{"date":"13-01-2015","nav":"33.44210"},{"date":"12-01-2015","nav":"33.33860"},{"date":"09-01-2015","nav":"33.23180"},{"date":"08-01-2015","nav":"33.19660"},{"date":"07-01-2015","nav":"33.17580"},{"date":"06-01-2015","nav":"33.09650"},{"date":"05-01-2015","nav":"33.11590"},{"date":"02-01-2015","nav":"33.13210"},{"date":"01-01-2015","nav":"33.15780"},{"date":"31-12-2014","nav":"33.18760"},{"date":"30-12-2014","nav":"33.14770"},{"date":"29-12-2014","nav":"33.04170"},{"date":"26-12-2014","nav":"32.94710"},{"date":"24-12-2014","nav":"32.98350"},{"date":"23-12-2014","nav":"33.02870"},{"date":"22-12-2014","nav":"32.96920"},{"date":"19-12-2014","nav":"32.96600"},{"date":"18-12-2014","nav":"33.02330"},{"date":"17-12-2014","nav":"32.94410"},{"date":"16-12-2014","nav":"32.92170"},{"date":"15-12-2014","nav":"33.25940"},{"date":"12-12-2014","nav":"33.26260"},{"date":"11-12-2014","nav":"33.17210"},{"date":"10-12-2014","nav":"33.05260"},{"date":"09-12-2014","nav":"33.05590"},{"date":"08-12-2014","nav":"32.98980"},{"date":"05-12-2014","nav":"32.92970"},{"date":"04-12-2014","nav":"32.84700"},{"date":"03-12-2014","nav":"32.83180"},{"date":"02-12-2014","nav":"32.84440"},{"date":"01-12-2014","nav":"32.63370"},{"date":"28-11-2014","nav":"32.53550"},{"date":"27-11-2014","nav":"32.41200"},{"date":"26-11-2014","nav":"32.40430"},{"date":"25-11-2014","nav":"32.37860"},{"date":"24-11-2014","nav":"32.35680"},{"date":"21-11-2014","nav":"32.31910"},{"date":"20-11-2014","nav":"32.31110"},{"date":"19-11-2014","nav":"32.30530"},{"date":"18-11-2014","nav":"32.30790"},{"date":"17-11-2014","nav":"32.25980"},{"date":"14-11-2014","nav":"32.18810"},{"date":"13-11-2014","nav":"32.19660"},{"date":"12-11-2014","nav":"32.27720"},{"date":"11-11-2014","nav":"32.25050"},{"date":"10-11-2014","nav":"32.28590"},{"date":"07-11-2014","nav":"32.22690"},{"date":"05-11-2014","nav":"32.24530"},{"date":"03-11-2014","nav":"32.07530"},{"date":"31-10-2014","nav":"32.01720"},{"date":"30-10-2014","nav":"31.95420"},{"date":"29-10-2014","nav":"31.88220"},{"date":"28-10-2014","nav":"31.84970"},{"date":"27-10-2014","nav":"31.82570"},{"date":"22-10-2014","nav":"31.72030"},{"date":"21-10-2014","nav":"31.69310"},{"date":"20-10-2014","nav":"31.66790"},{"date":"17-10-2014","nav":"31.60040"},{"date":"16-10-2014","nav":"31.61330"},{"date":"14-10-2014","nav":"31.56270"},{"date":"13-10-2014","nav":"31.51580"},{"date":"10-10-2014","nav":"31.45790"},{"date":"09-10-2014","nav":"31.42720"},{"date":"08-10-2014","nav":"31.48540"},{"date":"07-10-2014","nav":"31.41600"},{"date":"01-10-2014","nav":"31.33850"},{"date":"30-09-2014","nav":"31.28720"},{"date":"29-09-2014","nav":"31.32250"},{"date":"26-09-2014","nav":"31.37300"},{"date":"25-09-2014","nav":"31.28470"},{"date":"24-09-2014","nav":"31.28360"},{"date":"23-09-2014","nav":"31.28870"},{"date":"22-09-2014","nav":"31.31870"},{"date":"19-09-2014","nav":"31.26930"},{"date":"18-09-2014","nav":"31.26720"},{"date":"17-09-2014","nav":"31.19940"},{"date":"16-09-2014","nav":"31.18480"},{"date":"15-09-2014","nav":"31.17120"},{"date":"12-09-2014","nav":"31.15220"},{"date":"11-09-2014","nav":"31.14740"},{"date":"10-09-2014","nav":"31.10410"},{"date":"09-09-2014","nav":"31.12200"},{"date":"08-09-2014","nav":"31.13390"},{"date":"05-09-2014","nav":"31.09260"},{"date":"04-09-2014","nav":"31.07450"},{"date":"03-09-2014","nav":"31.07320"},{"date":"02-09-2014","nav":"31.06170"},{"date":"01-09-2014","nav":"31.03180"},{"date":"28-08-2014","nav":"31.01730"},{"date":"27-08-2014","nav":"31.01120"},{"date":"26-08-2014","nav":"30.98540"},{"date":"25-08-2014","nav":"30.97870"},{"date":"22-08-2014","nav":"31.01330"},{"date":"21-08-2014","nav":"30.99560"},{"date":"20-08-2014","nav":"31.02030"},{"date":"19-08-2014","nav":"30.92640"},{"date":"14-08-2014","nav":"30.90180"},{"date":"13-08-2014","nav":"30.83540"},{"date":"12-08-2014","nav":"30.74640"},{"date":"11-08-2014","nav":"30.78150"},{"date":"08-08-2014","nav":"30.73250"},{"date":"07-08-2014","nav":"30.72050"},{"date":"06-08-2014","nav":"30.70590"},{"date":"05-08-2014","nav":"30.76860"},{"date":"04-08-2014","nav":"30.96110"},{"date":"01-08-2014","nav":"30.93820"},{"date":"31-07-2014","nav":"30.96550"},{"date":"30-07-2014","nav":"30.94920"},{"date":"28-07-2014","nav":"30.99600"},{"date":"25-07-2014","nav":"31.03460"},{"date":"24-07-2014","nav":"31.08210"},{"date":"23-07-2014","nav":"31.06070"},{"date":"22-07-2014","nav":"30.99820"},{"date":"21-07-2014","nav":"30.95580"},{"date":"18-07-2014","nav":"30.83780"},{"date":"17-07-2014","nav":"30.86710"},{"date":"16-07-2014","nav":"30.85230"},{"date":"15-07-2014","nav":"30.81730"},{"date":"14-07-2014","nav":"30.73020"},{"date":"11-07-2014","nav":"30.76450"},{"date":"10-07-2014","nav":"30.80570"},{"date":"09-07-2014","nav":"30.85690"},{"date":"08-07-2014","nav":"30.85760"},{"date":"07-07-2014","nav":"30.90430"},{"date":"04-07-2014","nav":"30.91690"},{"date":"03-07-2014","nav":"30.90080"},{"date":"02-07-2014","nav":"30.88520"},{"date":"01-07-2014","nav":"30.78090"},{"date":"30-06-2014","nav":"30.76670"},{"date":"27-06-2014","nav":"30.73800"},{"date":"26-06-2014","nav":"30.75510"},{"date":"25-06-2014","nav":"30.77930"},{"date":"24-06-2014","nav":"30.76080"},{"date":"23-06-2014","nav":"30.68500"},{"date":"20-06-2014","nav":"30.73780"},{"date":"19-06-2014","nav":"30.79190"},{"date":"18-06-2014","nav":"30.79940"},{"date":"17-06-2014","nav":"30.87610"},{"date":"16-06-2014","nav":"30.81910"},{"date":"13-06-2014","nav":"30.86810"},{"date":"12-06-2014","nav":"30.91210"},{"date":"11-06-2014","nav":"30.93320"},{"date":"10-06-2014","nav":"30.90270"},{"date":"09-06-2014","nav":"30.91900"},{"date":"06-06-2014","nav":"30.96470"},{"date":"05-06-2014","nav":"30.88150"},{"date":"04-06-2014","nav":"30.75850"},{"date":"03-06-2014","nav":"30.71260"},{"date":"02-06-2014","nav":"30.59000"},{"date":"30-05-2014","nav":"30.59060"},{"date":"29-05-2014","nav":"30.54620"},{"date":"28-05-2014","nav":"30.50320"},{"date":"27-05-2014","nav":"30.52790"},{"date":"26-05-2014","nav":"30.51670"},{"date":"23-05-2014","nav":"30.54430"},{"date":"22-05-2014","nav":"30.43770"},{"date":"21-05-2014","nav":"30.38840"},{"date":"20-05-2014","nav":"30.32680"},{"date":"19-05-2014","nav":"30.31960"},{"date":"16-05-2014","nav":"30.32180"},{"date":"15-05-2014","nav":"30.32220"},{"date":"13-05-2014","nav":"30.30340"},{"date":"12-05-2014","nav":"30.33170"},{"date":"09-05-2014","nav":"30.29660"},{"date":"08-05-2014","nav":"30.26950"},{"date":"07-05-2014","nav":"30.25530"},{"date":"06-05-2014","nav":"30.25940"},{"date":"05-05-2014","nav":"30.25960"},{"date":"02-05-2014","nav":"30.20980"},{"date":"30-04-2014","nav":"30.17930"},{"date":"29-04-2014","nav":"30.16080"},{"date":"28-04-2014","nav":"30.14250"},{"date":"25-04-2014","nav":"30.13370"},{"date":"23-04-2014","nav":"30.12690"},{"date":"22-04-2014","nav":"30.10520"},{"date":"21-04-2014","nav":"30.07400"},{"date":"17-04-2014","nav":"30.03450"},{"date":"16-04-2014","nav":"30.00600"},{"date":"15-04-2014","nav":"29.99630"},{"date":"11-04-2014","nav":"29.97760"},{"date":"10-04-2014","nav":"29.97450"},{"date":"09-04-2014","nav":"29.95170"},{"date":"07-04-2014","nav":"29.95890"},{"date":"04-04-2014","nav":"29.93690"},{"date":"03-04-2014","nav":"29.96860"},{"date":"02-04-2014","nav":"29.99380"},{"date":"28-03-2014","nav":"29.99720"},{"date":"27-03-2014","nav":"29.97180"},{"date":"26-03-2014","nav":"29.97590"},{"date":"25-03-2014","nav":"29.97110"},{"date":"24-03-2014","nav":"29.95850"},{"date":"21-03-2014","nav":"29.89770"},{"date":"20-03-2014","nav":"29.86170"},{"date":"19-03-2014","nav":"29.84560"},{"date":"18-03-2014","nav":"29.82290"},{"date":"14-03-2014","nav":"29.79700"},{"date":"13-03-2014","nav":"29.80320"},{"date":"12-03-2014","nav":"29.80670"},{"date":"11-03-2014","nav":"29.78180"},{"date":"10-03-2014","nav":"29.73660"},{"date":"07-03-2014","nav":"29.69330"},{"date":"06-03-2014","nav":"29.68800"},{"date":"05-03-2014","nav":"29.65380"},{"date":"04-03-2014","nav":"29.63910"},{"date":"03-03-2014","nav":"29.62980"},{"date":"28-02-2014","nav":"29.63290"},{"date":"26-02-2014","nav":"29.58280"},{"date":"25-02-2014","nav":"29.58780"},{"date":"24-02-2014","nav":"29.58370"},{"date":"21-02-2014","nav":"29.61170"},{"date":"20-02-2014","nav":"29.60370"},{"date":"18-02-2014","nav":"29.59730"},{"date":"17-02-2014","nav":"29.58030"},{"date":"14-02-2014","nav":"29.56480"},{"date":"13-02-2014","nav":"29.56040"},{"date":"12-02-2014","nav":"29.59360"},{"date":"11-02-2014","nav":"29.63790"},{"date":"10-02-2014","nav":"29.67780"},{"date":"07-02-2014","nav":"29.66300"},{"date":"06-02-2014","nav":"29.66570"},{"date":"05-02-2014","nav":"29.65890"},{"date":"04-02-2014","nav":"29.64440"},{"date":"03-02-2014","nav":"29.59960"},{"date":"31-01-2014","nav":"29.57360"},{"date":"30-01-2014","nav":"29.54960"},{"date":"29-01-2014","nav":"29.59210"},{"date":"28-01-2014","nav":"29.61940"},{"date":"27-01-2014","nav":"29.65860"},{"date":"24-01-2014","nav":"29.67730"},{"date":"23-01-2014","nav":"29.74980"},{"date":"22-01-2014","nav":"29.76620"},{"date":"21-01-2014","nav":"29.83190"},{"date":"20-01-2014","nav":"29.84400"},{"date":"17-01-2014","nav":"29.73300"},{"date":"16-01-2014","nav":"29.72840"},{"date":"15-01-2014","nav":"29.70390"},{"date":"13-01-2014","nav":"29.62090"},{"date":"10-01-2014","nav":"29.55730"},{"date":"09-01-2014","nav":"29.52550"},{"date":"08-01-2014","nav":"29.50360"},{"date":"07-01-2014","nav":"29.51730"},{"date":"06-01-2014","nav":"29.51310"},{"date":"03-01-2014","nav":"29.46050"},{"date":"02-01-2014","nav":"29.45040"},{"date":"01-01-2014","nav":"29.43320"},{"date":"31-12-2013","nav":"29.44130"},{"date":"30-12-2013","nav":"29.39810"},{"date":"27-12-2013","nav":"29.32910"},{"date":"26-12-2013","nav":"29.37210"},{"date":"24-12-2013","nav":"29.35650"},{"date":"23-12-2013","nav":"29.39130"},{"date":"20-12-2013","nav":"29.40400"},{"date":"19-12-2013","nav":"29.42130"},{"date":"18-12-2013","nav":"29.36040"},{"date":"17-12-2013","nav":"29.27050"},{"date":"16-12-2013","nav":"29.30110"},{"date":"13-12-2013","nav":"29.25810"},{"date":"12-12-2013","nav":"29.32750"},{"date":"11-12-2013","nav":"29.32220"},{"date":"10-12-2013","nav":"29.31670"},{"date":"09-12-2013","nav":"29.27200"},{"date":"06-12-2013","nav":"29.34560"},{"date":"05-12-2013","nav":"29.38950"},{"date":"04-12-2013","nav":"29.38260"},{"date":"03-12-2013","nav":"29.38450"},{"date":"02-12-2013","nav":"29.39120"},{"date":"29-11-2013","nav":"29.35490"},{"date":"28-11-2013","nav":"29.35840"},{"date":"27-11-2013","nav":"29.36260"},{"date":"26-11-2013","nav":"29.29800"},{"date":"25-11-2013","nav":"29.25160"},{"date":"22-11-2013","nav":"29.21420"},{"date":"21-11-2013","nav":"29.22670"},{"date":"20-11-2013","nav":"29.26460"},{"date":"19-11-2013","nav":"29.28220"},{"date":"18-11-2013","nav":"29.23020"},{"date":"14-11-2013","nav":"29.15610"},{"date":"13-11-2013","nav":"29.22720"},{"date":"12-11-2013","nav":"29.08570"},{"date":"11-11-2013","nav":"29.20670"},{"date":"08-11-2013","nav":"29.18500"},{"date":"07-11-2013","nav":"29.33630"},{"date":"06-11-2013","nav":"29.39350"},{"date":"05-11-2013","nav":"29.48970"},{"date":"01-11-2013","nav":"29.50180"},{"date":"31-10-2013","nav":"29.57000"},{"date":"30-10-2013","nav":"29.61260"},{"date":"29-10-2013","nav":"29.61820"},{"date":"28-10-2013","nav":"29.46580"},{"date":"25-10-2013","nav":"29.53750"},{"date":"24-10-2013","nav":"29.53120"},{"date":"23-10-2013","nav":"29.48600"},{"date":"22-10-2013","nav":"29.50020"},{"date":"21-10-2013","nav":"29.50420"},{"date":"18-10-2013","nav":"29.54480"},{"date":"17-10-2013","nav":"29.46400"},{"date":"15-10-2013","nav":"29.36160"},{"date":"14-10-2013","nav":"29.49100"},{"date":"11-10-2013","nav":"29.59880"},{"date":"10-10-2013","nav":"29.66340"},{"date":"09-10-2013","nav":"29.62430"},{"date":"08-10-2013","nav":"29.57990"},{"date":"07-10-2013","nav":"29.31630"},{"date":"04-10-2013","nav":"29.34760"},{"date":"03-10-2013","nav":"29.26790"},{"date":"01-10-2013","nav":"29.12850"},{"date":"30-09-2013","nav":"29.07500"},{"date":"27-09-2013","nav":"29.08430"},{"date":"26-09-2013","nav":"29.05810"},{"date":"25-09-2013","nav":"28.96480"},{"date":"24-09-2013","nav":"28.95650"},{"date":"23-09-2013","nav":"28.97970"},{"date":"20-09-2013","nav":"29.34590"},{"date":"19-09-2013","nav":"29.85340"},{"date":"18-09-2013","nav":"29.48520"},{"date":"17-09-2013","nav":"29.35630"},{"date":"16-09-2013","nav":"29.34820"},{"date":"13-09-2013","nav":"29.26170"},{"date":"12-09-2013","nav":"29.24760"},{"date":"11-09-2013","nav":"29.31280"},{"date":"10-09-2013","nav":"29.28710"},{"date":"06-09-2013","nav":"29.13320"},{"date":"05-09-2013","nav":"29.36120"},{"date":"04-09-2013","nav":"29.31820"},{"date":"03-09-2013","nav":"29.07960"},{"date":"02-09-2013","nav":"29.22010"},{"date":"30-08-2013","nav":"28.95000"},{"date":"29-08-2013","nav":"28.80150"},{"date":"28-08-2013","nav":"28.54920"},{"date":"27-08-2013","nav":"28.81860"},{"date":"26-08-2013","nav":"29.39710"},{"date":"23-08-2013","nav":"29.46000"},{"date":"22-08-2013","nav":"29.51600"},{"date":"21-08-2013","nav":"29.26280"},{"date":"20-08-2013","nav":"28.53160"},{"date":"19-08-2013","nav":"28.10600"},{"date":"16-08-2013","nav":"28.61520"},{"date":"14-08-2013","nav":"29.03030"},{"date":"13-08-2013","nav":"29.15660"},{"date":"12-08-2013","nav":"29.32710"},{"date":"08-08-2013","nav":"29.55000"},{"date":"07-08-2013","nav":"29.50290"},{"date":"06-08-2013","nav":"29.44540"},{"date":"05-08-2013","nav":"29.46570"},{"date":"02-08-2013","nav":"29.36040"},{"date":"01-08-2013","nav":"29.49720"},{"date":"31-07-2013","nav":"29.39370"},{"date":"30-07-2013","nav":"29.40690"},{"date":"29-07-2013","nav":"29.54300"},{"date":"26-07-2013","nav":"29.52470"},{"date":"25-07-2013","nav":"29.45660"},{"date":"24-07-2013","nav":"29.29590"},{"date":"23-07-2013","nav":"29.53110"},{"date":"22-07-2013","nav":"29.68680"},{"date":"19-07-2013","nav":"29.82830"},{"date":"18-07-2013","nav":"29.78370"},{"date":"17-07-2013","nav":"29.65140"},{"date":"16-07-2013","nav":"29.64730"},{"date":"15-07-2013","nav":"30.27710"},{"date":"12-07-2013","nav":"30.29650"},{"date":"11-07-2013","nav":"30.32720"},{"date":"10-07-2013","nav":"30.26760"},{"date":"09-07-2013","nav":"30.25750"},{"date":"08-07-2013","nav":"30.22340"},{"date":"05-07-2013","nav":"30.29210"},{"date":"04-07-2013","nav":"30.31740"},{"date":"03-07-2013","nav":"30.22520"},{"date":"02-07-2013","nav":"30.31320"},{"date":"28-06-2013","nav":"30.31380"},{"date":"27-06-2013","nav":"30.12680"},{"date":"26-06-2013","nav":"30.12580"},{"date":"25-06-2013","nav":"30.24410"},{"date":"24-06-2013","nav":"30.25290"},{"date":"21-06-2013","nav":"30.36230"},{"date":"20-06-2013","nav":"30.36230"},{"date":"19-06-2013","nav":"30.58130"},{"date":"18-06-2013","nav":"30.57510"},{"date":"17-06-2013","nav":"30.58450"},{"date":"14-06-2013","nav":"30.47860"},{"date":"13-06-2013","nav":"30.45230"},{"date":"12-06-2013","nav":"30.47310"},{"date":"11-06-2013","nav":"30.48630"},{"date":"10-06-2013","nav":"30.57020"},{"date":"07-06-2013","nav":"30.63510"},{"date":"06-06-2013","nav":"30.67270"},{"date":"05-06-2013","nav":"30.67580"},{"date":"04-06-2013","nav":"30.66940"},{"date":"03-06-2013","nav":"30.59820"},{"date":"31-05-2013","nav":"30.57170"},{"date":"30-05-2013","nav":"30.62850"},{"date":"29-05-2013","nav":"30.66340"},{"date":"28-05-2013","nav":"30.71900"},{"date":"27-05-2013","nav":"30.72990"},{"date":"24-05-2013","nav":"30.70420"},{"date":"23-05-2013","nav":"30.65110"},{"date":"22-05-2013","nav":"30.66770"},{"date":"21-05-2013","nav":"30.67750"},{"date":"20-05-2013","nav":"30.64150"},{"date":"17-05-2013","nav":"30.60890"},{"date":"16-05-2013","nav":"30.58300"},{"date":"15-05-2013","nav":"30.48350"},{"date":"14-05-2013","nav":"30.35670"},{"date":"13-05-2013","nav":"30.15050"},{"date":"10-05-2013","nav":"30.12340"},{"date":"09-05-2013","nav":"30.08790"},{"date":"08-05-2013","nav":"29.90990"},{"date":"07-05-2013","nav":"29.81720"},{"date":"06-05-2013","nav":"29.78360"},{"date":"03-05-2013","nav":"29.72760"},{"date":"02-05-2013","nav":"29.75440"},{"date":"30-04-2013","nav":"29.69410"},{"date":"29-04-2013","nav":"29.64310"},{"date":"26-04-2013","nav":"29.63240"},{"date":"25-04-2013","nav":"29.61740"},{"date":"23-04-2013","nav":"29.61340"},{"date":"22-04-2013","nav":"29.57690"},{"date":"18-04-2013","nav":"29.51350"},{"date":"17-04-2013","nav":"29.44860"},{"date":"16-04-2013","nav":"29.41620"},{"date":"15-04-2013","nav":"29.38360"},{"date":"12-04-2013","nav":"29.31790"},{"date":"10-04-2013","nav":"29.29380"},{"date":"09-04-2013","nav":"29.28120"},{"date":"08-04-2013","nav":"29.26550"},{"date":"05-04-2013","nav":"29.23630"},{"date":"04-04-2013","nav":"29.23300"},{"date":"03-04-2013","nav":"29.19660"},{"date":"02-04-2013","nav":"29.17340"},{"date":"28-03-2013","nav":"29.12270"},{"date":"26-03-2013","nav":"29.10130"},{"date":"25-03-2013","nav":"29.08270"},{"date":"22-03-2013","nav":"29.05750"},{"date":"21-03-2013","nav":"29.07830"},{"date":"20-03-2013","nav":"29.05870"},{"date":"19-03-2013","nav":"29.06790"},{"date":"18-03-2013","nav":"29.10510"},{"date":"15-03-2013","nav":"29.09630"},{"date":"14-03-2013","nav":"29.06890"},{"date":"13-03-2013","nav":"29.00870"},{"date":"12-03-2013","nav":"29.00180"},{"date":"11-03-2013","nav":"29.03140"},{"date":"08-03-2013","nav":"29.00650"},{"date":"07-03-2013","nav":"28.98150"},{"date":"06-03-2013","nav":"28.96220"},{"date":"05-03-2013","nav":"28.93880"},{"date":"04-03-2013","nav":"28.92880"},{"date":"01-03-2013","nav":"28.91200"},{"date":"28-02-2013","nav":"28.90820"},{"date":"27-02-2013","nav":"29.01570"},{"date":"26-02-2013","nav":"28.98950"},{"date":"25-02-2013","nav":"29.00950"},{"date":"22-02-2013","nav":"28.99940"},{"date":"21-02-2013","nav":"28.98160"},{"date":"20-02-2013","nav":"28.99580"},{"date":"18-02-2013","nav":"28.94530"},{"date":"15-02-2013","nav":"28.93070"},{"date":"14-02-2013","nav":"28.95190"},{"date":"13-02-2013","nav":"28.91200"},{"date":"12-02-2013","nav":"28.86400"},{"date":"11-02-2013","nav":"28.87950"},{"date":"08-02-2013","nav":"28.88180"},{"date":"07-02-2013","nav":"28.82440"},{"date":"06-02-2013","nav":"28.74590"},{"date":"05-02-2013","nav":"28.70310"},{"date":"04-02-2013","nav":"28.68330"},{"date":"01-02-2013","nav":"28.72130"},{"date":"31-01-2013","nav":"28.70870"},{"date":"30-01-2013","nav":"28.75340"},{"date":"29-01-2013","nav":"28.81630"},{"date":"28-01-2013","nav":"28.80180"},{"date":"24-01-2013","nav":"28.74650"},{"date":"23-01-2013","nav":"28.78440"},{"date":"22-01-2013","nav":"28.82130"},{"date":"21-01-2013","nav":"28.81130"},{"date":"18-01-2013","nav":"28.81810"},{"date":"17-01-2013","nav":"28.83190"},{"date":"16-01-2013","nav":"28.76290"},{"date":"15-01-2013","nav":"28.87760"},{"date":"14-01-2013","nav":"28.93590"},{"date":"11-01-2013","nav":"28.77650"},{"date":"10-01-2013","nav":"28.72630"},{"date":"09-01-2013","nav":"28.67000"},{"date":"08-01-2013","nav":"28.64390"},{"date":"07-01-2013","nav":"28.62930"},{"date":"04-01-2013","nav":"28.53490"},{"date":"03-01-2013","nav":"28.46300"},{"date":"02-01-2013","nav":"28.38750"}],"status":"SUCCESS"}