{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":119716,"scheme_name":"SBI MIDCAP FUND - Direct Plan - Growth","isin_growth":"INF200K01TP4","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"252.74200"},{"date":"19-10-2026","nav":"256.85130"},{"date":"16-10-2026","nav":"260.22440"},{"date":"15-10-2026","nav":"259.92300"},{"date":"14-10-2026","nav":"261.77040"},{"date":"13-10-2026","nav":"261.02650"},{"date":"12-10-2026","nav":"259.88930"},{"date":"09-10-2026","nav":"259.08520"},{"date":"08-10-2026","nav":"256.86250"},{"date":"07-10-2026","nav":"263.09130"},{"date":"06-10-2026","nav":"265.02630"},{"date":"05-10-2026","nav":"261.32890"},{"date":"01-10-2026","nav":"260.15220"},{"date":"30-09-2026","nav":"261.72810"},{"date":"29-09-2026","nav":"260.84310"},{"date":"28-09-2026","nav":"263.90560"},{"date":"25-09-2026","nav":"267.89370"},{"date":"24-09-2026","nav":"268.64410"},{"date":"23-09-2026","nav":"270.99560"},{"date":"22-09-2026","nav":"269.77890"},{"date":"21-09-2026","nav":"269.87760"},{"date":"18-09-2026","nav":"269.87060"},{"date":"17-09-2026","nav":"266.29100"},{"date":"16-09-2026","nav":"263.55280"},{"date":"15-09-2026","nav":"263.71170"},{"date":"11-09-2026","nav":"270.14890"},{"date":"10-09-2026","nav":"271.19660"},{"date":"09-09-2026","nav":"272.36010"},{"date":"08-09-2026","nav":"272.76020"},{"date":"07-09-2026","nav":"272.44840"},{"date":"04-09-2026","nav":"274.03340"},{"date":"03-09-2026","nav":"274.03690"},{"date":"02-09-2026","nav":"273.40820"},{"date":"01-09-2026","nav":"273.89040"},{"date":"31-08-2026","nav":"276.45080"},{"date":"28-08-2026","nav":"276.54220"},{"date":"27-08-2026","nav":"277.61790"},{"date":"26-08-2026","nav":"276.99580"},{"date":"25-08-2026","nav":"276.15810"},{"date":"24-08-2026","nav":"275.73560"},{"date":"21-08-2026","nav":"275.92090"},{"date":"20-08-2026","nav":"274.88250"},{"date":"19-08-2026","nav":"274.15090"},{"date":"18-08-2026","nav":"275.97470"},{"date":"17-08-2026","nav":"276.48950"},{"date":"14-08-2026","nav":"276.01200"},{"date":"13-08-2026","nav":"276.59260"},{"date":"12-08-2026","nav":"276.60200"},{"date":"11-08-2026","nav":"276.11580"},{"date":"10-08-2026","nav":"276.56070"},{"date":"07-08-2026","nav":"276.36850"},{"date":"06-08-2026","nav":"275.85890"},{"date":"05-08-2026","nav":"276.88330"},{"date":"04-08-2026","nav":"276.06310"},{"date":"03-08-2026","nav":"278.15710"},{"date":"31-07-2026","nav":"274.45610"},{"date":"30-07-2026","nav":"274.01960"},{"date":"29-07-2026","nav":"275.50310"},{"date":"28-07-2026","nav":"274.20550"},{"date":"27-07-2026","nav":"275.04140"},{"date":"24-07-2026","nav":"273.21260"},{"date":"23-07-2026","nav":"273.24230"},{"date":"22-07-2026","nav":"275.92530"},{"date":"21-07-2026","nav":"278.00450"},{"date":"20-07-2026","nav":"276.38260"},{"date":"17-07-2026","nav":"274.88190"},{"date":"16-07-2026","nav":"276.54520"},{"date":"15-07-2026","nav":"276.52780"},{"date":"14-07-2026","nav":"274.49230"},{"date":"13-07-2026","nav":"274.58740"},{"date":"10-07-2026","nav":"274.31330"},{"date":"09-07-2026","nav":"271.22990"},{"date":"08-07-2026","nav":"268.64640"},{"date":"07-07-2026","nav":"272.08200"},{"date":"06-07-2026","nav":"273.38380"},{"date":"03-07-2026","nav":"272.93170"},{"date":"02-07-2026","nav":"273.66710"},{"date":"01-07-2026","nav":"272.96120"},{"date":"30-06-2026","nav":"271.97110"},{"date":"29-06-2026","nav":"270.98790"},{"date":"25-06-2026","nav":"271.98230"},{"date":"24-06-2026","nav":"271.93960"},{"date":"23-06-2026","nav":"271.34920"},{"date":"22-06-2026","nav":"273.06060"},{"date":"19-06-2026","nav":"271.49380"},{"date":"18-06-2026","nav":"269.94060"},{"date":"17-06-2026","nav":"267.07540"},{"date":"16-06-2026","nav":"265.88620"},{"date":"15-06-2026","nav":"264.84890"},{"date":"12-06-2026","nav":"260.71880"},{"date":"11-06-2026","nav":"256.62370"},{"date":"10-06-2026","nav":"259.44190"},{"date":"09-06-2026","nav":"261.66490"},{"date":"08-06-2026","nav":"258.95070"},{"date":"05-06-2026","nav":"262.15090"},{"date":"04-06-2026","nav":"261.71700"},{"date":"03-06-2026","nav":"261.44560"},{"date":"02-06-2026","nav":"263.06670"},{"date":"01-06-2026","nav":"262.53110"},{"date":"31-05-2026","nav":"264.78450"},{"date":"29-05-2026","nav":"264.79320"},{"date":"27-05-2026","nav":"267.87950"},{"date":"26-05-2026","nav":"266.62430"},{"date":"25-05-2026","nav":"266.63820"},{"date":"22-05-2026","nav":"264.93140"},{"date":"21-05-2026","nav":"264.65560"},{"date":"20-05-2026","nav":"264.80920"},{"date":"19-05-2026","nav":"264.59320"},{"date":"18-05-2026","nav":"263.78800"},{"date":"15-05-2026","nav":"264.61630"},{"date":"14-05-2026","nav":"265.04340"},{"date":"13-05-2026","nav":"262.23960"},{"date":"12-05-2026","nav":"262.34410"},{"date":"11-05-2026","nav":"268.34400"},{"date":"08-05-2026","nav":"271.72020"},{"date":"07-05-2026","nav":"271.99650"},{"date":"06-05-2026","nav":"269.37800"},{"date":"05-05-2026","nav":"265.54420"},{"date":"04-05-2026","nav":"265.68790"},{"date":"30-04-2026","nav":"263.31650"},{"date":"29-04-2026","nav":"265.17820"},{"date":"28-04-2026","nav":"265.87160"},{"date":"27-04-2026","nav":"267.28280"},{"date":"24-04-2026","nav":"263.49470"},{"date":"23-04-2026","nav":"266.09920"},{"date":"22-04-2026","nav":"266.67860"},{"date":"21-04-2026","nav":"264.71370"},{"date":"20-04-2026","nav":"263.43450"},{"date":"17-04-2026","nav":"262.37120"},{"date":"16-04-2026","nav":"258.98680"},{"date":"15-04-2026","nav":"257.05290"},{"date":"13-04-2026","nav":"252.59210"},{"date":"10-04-2026","nav":"253.14040"},{"date":"09-04-2026","nav":"247.79130"},{"date":"08-04-2026","nav":"247.62990"},{"date":"07-04-2026","nav":"239.94010"},{"date":"06-04-2026","nav":"240.03550"},{"date":"02-04-2026","nav":"237.18420"},{"date":"01-04-2026","nav":"238.09810"},{"date":"31-03-2026","nav":"233.94450"},{"date":"30-03-2026","nav":"233.94760"},{"date":"27-03-2026","nav":"238.71070"},{"date":"25-03-2026","nav":"243.68560"},{"date":"24-03-2026","nav":"239.23820"},{"date":"23-03-2026","nav":"235.13450"},{"date":"20-03-2026","nav":"243.25210"},{"date":"19-03-2026","nav":"243.00540"},{"date":"18-03-2026","nav":"249.26750"},{"date":"17-03-2026","nav":"246.22860"},{"date":"16-03-2026","nav":"244.99290"},{"date":"13-03-2026","nav":"245.98170"},{"date":"12-03-2026","nav":"251.58690"},{"date":"11-03-2026","nav":"251.93710"},{"date":"10-03-2026","nav":"254.27080"},{"date":"09-03-2026","nav":"251.19950"},{"date":"06-03-2026","nav":"256.32920"},{"date":"05-03-2026","nav":"257.84970"},{"date":"04-03-2026","nav":"255.04640"},{"date":"02-03-2026","nav":"260.50070"},{"date":"28-02-2026","nav":"264.29710"},{"date":"27-02-2026","nav":"264.30090"},{"date":"26-02-2026","nav":"267.00480"},{"date":"25-02-2026","nav":"266.54540"},{"date":"24-02-2026","nav":"264.93830"},{"date":"23-02-2026","nav":"266.26410"},{"date":"20-02-2026","nav":"264.07580"},{"date":"19-02-2026","nav":"262.93890"},{"date":"18-02-2026","nav":"266.03550"},{"date":"17-02-2026","nav":"264.89280"},{"date":"16-02-2026","nav":"263.67640"},{"date":"13-02-2026","nav":"262.38140"},{"date":"12-02-2026","nav":"266.08950"},{"date":"11-02-2026","nav":"267.01840"},{"date":"10-02-2026","nav":"267.17670"},{"date":"09-02-2026","nav":"266.38210"},{"date":"06-02-2026","nav":"262.72030"},{"date":"05-02-2026","nav":"262.46680"},{"date":"04-02-2026","nav":"263.11150"},{"date":"03-02-2026","nav":"260.93800"},{"date":"02-02-2026","nav":"254.40010"},{"date":"31-01-2026","nav":"256.05520"},{"date":"30-01-2026","nav":"256.06010"},{"date":"29-01-2026","nav":"254.51220"},{"date":"28-01-2026","nav":"255.64730"},{"date":"27-01-2026","nav":"252.52310"},{"date":"23-01-2026","nav":"251.51630"},{"date":"22-01-2026","nav":"255.82080"},{"date":"21-01-2026","nav":"253.94020"},{"date":"20-01-2026","nav":"254.59370"},{"date":"19-01-2026","nav":"260.38920"},{"date":"16-01-2026","nav":"261.90400"},{"date":"14-01-2026","nav":"261.08210"},{"date":"13-01-2026","nav":"261.34660"},{"date":"12-01-2026","nav":"261.35550"},{"date":"09-01-2026","nav":"261.42890"},{"date":"08-01-2026","nav":"263.73760"},{"date":"07-01-2026","nav":"268.23000"},{"date":"06-01-2026","nav":"268.95200"},{"date":"05-01-2026","nav":"269.09070"},{"date":"02-01-2026","nav":"268.52800"},{"date":"01-01-2026","nav":"266.27260"},{"date":"31-12-2025","nav":"265.53970"},{"date":"30-12-2025","nav":"262.42020"},{"date":"29-12-2025","nav":"262.95760"},{"date":"26-12-2025","nav":"263.19510"},{"date":"24-12-2025","nav":"263.52220"},{"date":"23-12-2025","nav":"263.84580"},{"date":"22-12-2025","nav":"263.70050"},{"date":"19-12-2025","nav":"262.39250"},{"date":"18-12-2025","nav":"259.34280"},{"date":"17-12-2025","nav":"259.78010"},{"date":"16-12-2025","nav":"260.00760"},{"date":"15-12-2025","nav":"262.45100"},{"date":"12-12-2025","nav":"262.58510"},{"date":"11-12-2025","nav":"260.16880"},{"date":"10-12-2025","nav":"258.69680"},{"date":"09-12-2025","nav":"260.13340"},{"date":"08-12-2025","nav":"258.62580"},{"date":"05-12-2025","nav":"262.99150"},{"date":"04-12-2025","nav":"261.79710"},{"date":"03-12-2025","nav":"262.32730"},{"date":"02-12-2025","nav":"264.17030"},{"date":"01-12-2025","nav":"264.79660"},{"date":"30-11-2025","nav":"265.58590"},{"date":"28-11-2025","nav":"265.59470"},{"date":"27-11-2025","nav":"265.64600"},{"date":"26-11-2025","nav":"265.75000"},{"date":"25-11-2025","nav":"263.90940"},{"date":"24-11-2025","nav":"263.25600"},{"date":"21-11-2025","nav":"262.81210"},{"date":"20-11-2025","nav":"265.61190"},{"date":"19-11-2025","nav":"265.87590"},{"date":"18-11-2025","nav":"265.40610"},{"date":"17-11-2025","nav":"266.23220"},{"date":"14-11-2025","nav":"264.83700"},{"date":"13-11-2025","nav":"263.69320"},{"date":"12-11-2025","nav":"263.70350"},{"date":"11-11-2025","nav":"262.82940"},{"date":"10-11-2025","nav":"261.67220"},{"date":"07-11-2025","nav":"260.43960"},{"date":"06-11-2025","nav":"260.38870"},{"date":"04-11-2025","nav":"262.48490"},{"date":"03-11-2025","nav":"263.42090"},{"date":"31-10-2025","nav":"262.12100"},{"date":"30-10-2025","nav":"262.94190"},{"date":"29-10-2025","nav":"263.10180"},{"date":"28-10-2025","nav":"261.21100"},{"date":"27-10-2025","nav":"261.19280"},{"date":"24-10-2025","nav":"259.33470"},{"date":"23-10-2025","nav":"260.50660"},{"date":"20-10-2025","nav":"259.54950"},{"date":"17-10-2025","nav":"258.83700"},{"date":"16-10-2025","nav":"259.50310"},{"date":"15-10-2025","nav":"257.98720"},{"date":"14-10-2025","nav":"255.46160"},{"date":"13-10-2025","nav":"256.78910"},{"date":"10-10-2025","nav":"257.23060"},{"date":"09-10-2025","nav":"256.44010"},{"date":"08-10-2025","nav":"255.30590"},{"date":"07-10-2025","nav":"257.33380"},{"date":"06-10-2025","nav":"256.39730"},{"date":"03-10-2025","nav":"255.90390"},{"date":"01-10-2025","nav":"254.21530"},{"date":"30-09-2025","nav":"252.34920"},{"date":"26-09-2025","nav":"251.61490"},{"date":"25-09-2025","nav":"256.07620"},{"date":"24-09-2025","nav":"257.88110"},{"date":"23-09-2025","nav":"259.37890"},{"date":"22-09-2025","nav":"260.12190"},{"date":"19-09-2025","nav":"261.17280"},{"date":"18-09-2025","nav":"261.58330"},{"date":"17-09-2025","nav":"260.99470"},{"date":"16-09-2025","nav":"259.22530"},{"date":"15-09-2025","nav":"257.41280"},{"date":"12-09-2025","nav":"257.21850"},{"date":"11-09-2025","nav":"257.43300"},{"date":"10-09-2025","nav":"256.98800"},{"date":"09-09-2025","nav":"255.55460"},{"date":"08-09-2025","nav":"255.45590"},{"date":"05-09-2025","nav":"254.01930"},{"date":"04-09-2025","nav":"254.28300"},{"date":"03-09-2025","nav":"254.51070"},{"date":"02-09-2025","nav":"254.18390"},{"date":"01-09-2025","nav":"253.76300"},{"date":"31-08-2025","nav":"251.09820"},{"date":"29-08-2025","nav":"251.10550"},{"date":"28-08-2025","nav":"251.79920"},{"date":"26-08-2025","nav":"254.13320"},{"date":"25-08-2025","nav":"257.11670"},{"date":"22-08-2025","nav":"256.76310"},{"date":"21-08-2025","nav":"258.33120"},{"date":"20-08-2025","nav":"258.62950"},{"date":"19-08-2025","nav":"257.67470"},{"date":"18-08-2025","nav":"255.93540"},{"date":"14-08-2025","nav":"251.92520"},{"date":"13-08-2025","nav":"252.41970"},{"date":"12-08-2025","nav":"250.63810"},{"date":"11-08-2025","nav":"250.98700"},{"date":"08-08-2025","nav":"250.38780"},{"date":"07-08-2025","nav":"252.99740"},{"date":"06-08-2025","nav":"253.49270"},{"date":"05-08-2025","nav":"255.76220"},{"date":"04-08-2025","nav":"255.84930"},{"date":"01-08-2025","nav":"255.50420"},{"date":"31-07-2025","nav":"259.19930"},{"date":"30-07-2025","nav":"260.97840"},{"date":"29-07-2025","nav":"259.53240"},{"date":"28-07-2025","nav":"258.71200"},{"date":"25-07-2025","nav":"261.53990"},{"date":"24-07-2025","nav":"266.32890"},{"date":"23-07-2025","nav":"268.41560"},{"date":"22-07-2025","nav":"268.19690"},{"date":"21-07-2025","nav":"268.92110"},{"date":"18-07-2025","nav":"268.29120"},{"date":"17-07-2025","nav":"269.40650"},{"date":"16-07-2025","nav":"268.84570"},{"date":"15-07-2025","nav":"269.07310"},{"date":"14-07-2025","nav":"267.32490"},{"date":"11-07-2025","nav":"266.79750"},{"date":"10-07-2025","nav":"268.62630"},{"date":"09-07-2025","nav":"269.26780"},{"date":"08-07-2025","nav":"269.37430"},{"date":"07-07-2025","nav":"268.18150"},{"date":"04-07-2025","nav":"269.27860"},{"date":"03-07-2025","nav":"269.51310"},{"date":"02-07-2025","nav":"268.21390"},{"date":"01-07-2025","nav":"268.45970"},{"date":"30-06-2025","nav":"269.34760"},{"date":"27-06-2025","nav":"268.39150"},{"date":"26-06-2025","nav":"266.43240"},{"date":"25-06-2025","nav":"265.35890"},{"date":"24-06-2025","nav":"262.75020"},{"date":"23-06-2025","nav":"261.09520"},{"date":"20-06-2025","nav":"260.47960"},{"date":"19-06-2025","nav":"258.59850"},{"date":"18-06-2025","nav":"261.45160"},{"date":"17-06-2025","nav":"262.64880"},{"date":"16-06-2025","nav":"263.92540"},{"date":"13-06-2025","nav":"262.77670"},{"date":"12-06-2025","nav":"263.82390"},{"date":"11-06-2025","nav":"267.05060"},{"date":"10-06-2025","nav":"266.94110"},{"date":"09-06-2025","nav":"266.30750"},{"date":"06-06-2025","nav":"264.47150"},{"date":"05-06-2025","nav":"262.36570"},{"date":"04-06-2025","nav":"261.93420"},{"date":"03-06-2025","nav":"259.81730"},{"date":"02-06-2025","nav":"260.72510"},{"date":"31-05-2025","nav":"260.72390"},{"date":"30-05-2025","nav":"260.72660"},{"date":"29-05-2025","nav":"261.58380"},{"date":"28-05-2025","nav":"260.93680"},{"date":"27-05-2025","nav":"260.89180"},{"date":"26-05-2025","nav":"260.47840"},{"date":"23-05-2025","nav":"260.26560"},{"date":"22-05-2025","nav":"259.48140"},{"date":"21-05-2025","nav":"260.24100"},{"date":"20-05-2025","nav":"258.67680"},{"date":"19-05-2025","nav":"261.75510"},{"date":"16-05-2025","nav":"260.52760"},{"date":"15-05-2025","nav":"259.12560"},{"date":"14-05-2025","nav":"257.25340"},{"date":"13-05-2025","nav":"254.79400"},{"date":"12-05-2025","nav":"254.50010"},{"date":"09-05-2025","nav":"248.66940"},{"date":"08-05-2025","nav":"249.31190"},{"date":"07-05-2025","nav":"251.57440"},{"date":"06-05-2025","nav":"248.85900"},{"date":"05-05-2025","nav":"251.80090"},{"date":"02-05-2025","nav":"249.95770"},{"date":"30-04-2025","nav":"250.94640"},{"date":"29-04-2025","nav":"251.83260"},{"date":"28-04-2025","nav":"252.02950"},{"date":"25-04-2025","nav":"250.38730"},{"date":"24-04-2025","nav":"256.22440"},{"date":"23-04-2025","nav":"255.43820"},{"date":"22-04-2025","nav":"254.58890"},{"date":"21-04-2025","nav":"252.41170"},{"date":"17-04-2025","nav":"249.69640"},{"date":"16-04-2025","nav":"248.30140"},{"date":"15-04-2025","nav":"246.89600"},{"date":"11-04-2025","nav":"240.74490"},{"date":"09-04-2025","nav":"238.30700"},{"date":"08-04-2025","nav":"239.24640"},{"date":"07-04-2025","nav":"234.90900"},{"date":"04-04-2025","nav":"242.13620"},{"date":"03-04-2025","nav":"245.83690"},{"date":"02-04-2025","nav":"244.78350"},{"date":"01-04-2025","nav":"242.59630"},{"date":"31-03-2025","nav":"245.10020"},{"date":"28-03-2025","nav":"245.10590"},{"date":"27-03-2025","nav":"245.64850"},{"date":"26-03-2025","nav":"246.50290"},{"date":"25-03-2025","nav":"247.96040"},{"date":"24-03-2025","nav":"248.97140"},{"date":"21-03-2025","nav":"247.72220"},{"date":"20-03-2025","nav":"244.43050"},{"date":"19-03-2025","nav":"242.03150"},{"date":"18-03-2025","nav":"238.67960"},{"date":"17-03-2025","nav":"235.45060"},{"date":"13-03-2025","nav":"233.47040"},{"date":"12-03-2025","nav":"234.59430"},{"date":"11-03-2025","nav":"235.28860"},{"date":"10-03-2025","nav":"234.61400"},{"date":"07-03-2025","nav":"236.43910"},{"date":"06-03-2025","nav":"236.89030"},{"date":"05-03-2025","nav":"235.02420"},{"date":"04-03-2025","nav":"231.14730"},{"date":"03-03-2025","nav":"230.26700"},{"date":"28-02-2025","nav":"229.44580"},{"date":"27-02-2025","nav":"233.69010"},{"date":"25-02-2025","nav":"234.12840"},{"date":"24-02-2025","nav":"234.41450"},{"date":"21-02-2025","nav":"236.72790"},{"date":"20-02-2025","nav":"238.96190"},{"date":"19-02-2025","nav":"238.12070"},{"date":"18-02-2025","nav":"237.14110"},{"date":"17-02-2025","nav":"236.85100"},{"date":"14-02-2025","nav":"236.61690"},{"date":"13-02-2025","nav":"240.18080"},{"date":"12-02-2025","nav":"240.11710"},{"date":"11-02-2025","nav":"241.98500"},{"date":"10-02-2025","nav":"247.99610"},{"date":"07-02-2025","nav":"252.60630"},{"date":"06-02-2025","nav":"252.76980"},{"date":"05-02-2025","nav":"253.47540"},{"date":"04-02-2025","nav":"253.78890"},{"date":"03-02-2025","nav":"251.93870"},{"date":"31-01-2025","nav":"252.35020"},{"date":"30-01-2025","nav":"249.03300"},{"date":"29-01-2025","nav":"249.25830"},{"date":"28-01-2025","nav":"244.91400"},{"date":"27-01-2025","nav":"245.14800"},{"date":"24-01-2025","nav":"250.69410"},{"date":"23-01-2025","nav":"253.36910"},{"date":"22-01-2025","nav":"249.83020"},{"date":"21-01-2025","nav":"252.11450"},{"date":"20-01-2025","nav":"255.31830"},{"date":"17-01-2025","nav":"254.28500"},{"date":"16-01-2025","nav":"254.89340"},{"date":"15-01-2025","nav":"253.12770"},{"date":"14-01-2025","nav":"252.23470"},{"date":"13-01-2025","nav":"248.55210"},{"date":"10-01-2025","nav":"255.73620"},{"date":"09-01-2025","nav":"259.56080"},{"date":"08-01-2025","nav":"260.99130"},{"date":"07-01-2025","nav":"262.47040"},{"date":"06-01-2025","nav":"260.67810"},{"date":"03-01-2025","nav":"265.59030"},{"date":"02-01-2025","nav":"266.49920"},{"date":"01-01-2025","nav":"262.38790"},{"date":"31-12-2024","nav":"262.38310"},{"date":"30-12-2024","nav":"260.60310"},{"date":"27-12-2024","nav":"260.54590"},{"date":"26-12-2024","nav":"261.04450"},{"date":"24-12-2024","nav":"261.46740"},{"date":"23-12-2024","nav":"261.83840"},{"date":"20-12-2024","nav":"262.04180"},{"date":"19-12-2024","nav":"267.44380"},{"date":"18-12-2024","nav":"267.70160"},{"date":"17-12-2024","nav":"268.70420"},{"date":"16-12-2024","nav":"270.49950"},{"date":"13-12-2024","nav":"268.90720"},{"date":"12-12-2024","nav":"268.15870"},{"date":"11-12-2024","nav":"269.53070"},{"date":"10-12-2024","nav":"268.01650"},{"date":"09-12-2024","nav":"266.67890"},{"date":"06-12-2024","nav":"265.49840"},{"date":"05-12-2024","nav":"265.75660"},{"date":"04-12-2024","nav":"265.61380"},{"date":"03-12-2024","nav":"264.48340"},{"date":"02-12-2024","nav":"262.24900"},{"date":"30-11-2024","nav":"260.18550"},{"date":"29-11-2024","nav":"260.18800"},{"date":"28-11-2024","nav":"258.44940"},{"date":"27-11-2024","nav":"259.29840"},{"date":"26-11-2024","nav":"258.95030"},{"date":"25-11-2024","nav":"258.53440"},{"date":"22-11-2024","nav":"256.14710"},{"date":"21-11-2024","nav":"254.15990"},{"date":"19-11-2024","nav":"254.38160"},{"date":"18-11-2024","nav":"252.95730"},{"date":"14-11-2024","nav":"254.15500"},{"date":"13-11-2024","nav":"253.87350"},{"date":"12-11-2024","nav":"259.70350"},{"date":"11-11-2024","nav":"261.01050"},{"date":"08-11-2024","nav":"263.37300"},{"date":"07-11-2024","nav":"264.76000"},{"date":"06-11-2024","nav":"265.78410"},{"date":"05-11-2024","nav":"261.64110"},{"date":"04-11-2024","nav":"262.30980"},{"date":"31-10-2024","nav":"262.52280"},{"date":"30-10-2024","nav":"262.91020"},{"date":"29-10-2024","nav":"262.85830"},{"date":"28-10-2024","nav":"261.20520"},{"date":"25-10-2024","nav":"262.38230"},{"date":"24-10-2024","nav":"264.73420"},{"date":"23-10-2024","nav":"264.92820"},{"date":"22-10-2024","nav":"264.60510"},{"date":"21-10-2024","nav":"269.00350"},{"date":"18-10-2024","nav":"271.03240"},{"date":"17-10-2024","nav":"269.86070"},{"date":"16-10-2024","nav":"273.88700"},{"date":"15-10-2024","nav":"273.25210"},{"date":"14-10-2024","nav":"272.14930"},{"date":"11-10-2024","nav":"271.14100"},{"date":"10-10-2024","nav":"270.24580"},{"date":"09-10-2024","nav":"271.41540"},{"date":"08-10-2024","nav":"268.08770"},{"date":"07-10-2024","nav":"264.87120"},{"date":"04-10-2024","nav":"270.09580"},{"date":"03-10-2024","nav":"271.57930"},{"date":"01-10-2024","nav":"276.77900"},{"date":"30-09-2024","nav":"277.16450"},{"date":"27-09-2024","nav":"277.29680"},{"date":"26-09-2024","nav":"277.52740"},{"date":"25-09-2024","nav":"277.60990"},{"date":"24-09-2024","nav":"279.41750"},{"date":"23-09-2024","nav":"278.75660"},{"date":"20-09-2024","nav":"278.09880"},{"date":"19-09-2024","nav":"275.23590"},{"date":"18-09-2024","nav":"275.03200"},{"date":"17-09-2024","nav":"275.50950"},{"date":"16-09-2024","nav":"274.91500"},{"date":"13-09-2024","nav":"274.73310"},{"date":"12-09-2024","nav":"272.89450"},{"date":"11-09-2024","nav":"270.29970"},{"date":"10-09-2024","nav":"270.90930"},{"date":"09-09-2024","nav":"268.87570"},{"date":"06-09-2024","nav":"269.32460"},{"date":"05-09-2024","nav":"270.88760"},{"date":"04-09-2024","nav":"270.41220"},{"date":"03-09-2024","nav":"270.27910"},{"date":"02-09-2024","nav":"269.70450"},{"date":"31-08-2024","nav":"269.23810"},{"date":"30-08-2024","nav":"269.24020"},{"date":"29-08-2024","nav":"267.19320"},{"date":"28-08-2024","nav":"267.96210"},{"date":"27-08-2024","nav":"268.32320"},{"date":"26-08-2024","nav":"266.63620"},{"date":"23-08-2024","nav":"266.54730"},{"date":"22-08-2024","nav":"268.27210"},{"date":"21-08-2024","nav":"266.87030"},{"date":"20-08-2024","nav":"265.77310"},{"date":"19-08-2024","nav":"263.52950"},{"date":"16-08-2024","nav":"262.45010"},{"date":"14-08-2024","nav":"257.91550"},{"date":"13-08-2024","nav":"258.54830"},{"date":"12-08-2024","nav":"260.73320"},{"date":"09-08-2024","nav":"258.94760"},{"date":"08-08-2024","nav":"256.77170"},{"date":"07-08-2024","nav":"258.00360"},{"date":"06-08-2024","nav":"254.85080"},{"date":"05-08-2024","nav":"254.61730"},{"date":"02-08-2024","nav":"263.31770"},{"date":"01-08-2024","nav":"265.12860"},{"date":"31-07-2024","nav":"266.85260"},{"date":"30-07-2024","nav":"265.52480"},{"date":"29-07-2024","nav":"264.33500"},{"date":"26-07-2024","nav":"262.50420"},{"date":"25-07-2024","nav":"259.67850"},{"date":"24-07-2024","nav":"260.11830"},{"date":"23-07-2024","nav":"258.08790"},{"date":"22-07-2024","nav":"257.61270"},{"date":"19-07-2024","nav":"256.04390"},{"date":"18-07-2024","nav":"259.47260"},{"date":"16-07-2024","nav":"260.97950"},{"date":"15-07-2024","nav":"260.23260"},{"date":"12-07-2024","nav":"259.87440"},{"date":"11-07-2024","nav":"260.06210"},{"date":"10-07-2024","nav":"260.99960"},{"date":"09-07-2024","nav":"261.79260"},{"date":"08-07-2024","nav":"261.27210"},{"date":"05-07-2024","nav":"262.04470"},{"date":"04-07-2024","nav":"261.72840"},{"date":"03-07-2024","nav":"260.82320"},{"date":"02-07-2024","nav":"259.47780"},{"date":"01-07-2024","nav":"261.01440"},{"date":"30-06-2024","nav":"259.18110"},{"date":"28-06-2024","nav":"259.18670"},{"date":"27-06-2024","nav":"258.53450"},{"date":"26-06-2024","nav":"258.54690"},{"date":"25-06-2024","nav":"259.00390"},{"date":"24-06-2024","nav":"258.78970"},{"date":"21-06-2024","nav":"258.18880"},{"date":"20-06-2024","nav":"259.69500"},{"date":"19-06-2024","nav":"258.26660"},{"date":"18-06-2024","nav":"259.79830"},{"date":"14-06-2024","nav":"257.83390"},{"date":"13-06-2024","nav":"254.73390"},{"date":"12-06-2024","nav":"252.62000"},{"date":"11-06-2024","nav":"249.85840"},{"date":"10-06-2024","nav":"248.32800"},{"date":"07-06-2024","nav":"246.51380"},{"date":"06-06-2024","nav":"244.24470"},{"date":"05-06-2024","nav":"240.33350"},{"date":"04-06-2024","nav":"233.35610"},{"date":"03-06-2024","nav":"243.37110"},{"date":"31-05-2024","nav":"238.08000"},{"date":"30-05-2024","nav":"237.39680"},{"date":"29-05-2024","nav":"239.43970"},{"date":"28-05-2024","nav":"239.97310"},{"date":"27-05-2024","nav":"240.67550"},{"date":"24-05-2024","nav":"239.86010"},{"date":"23-05-2024","nav":"240.42020"},{"date":"22-05-2024","nav":"238.98200"},{"date":"21-05-2024","nav":"238.64050"},{"date":"17-05-2024","nav":"239.03380"},{"date":"16-05-2024","nav":"236.41160"},{"date":"15-05-2024","nav":"233.94080"},{"date":"14-05-2024","nav":"231.55770"},{"date":"13-05-2024","nav":"230.43220"},{"date":"10-05-2024","nav":"229.40620"},{"date":"09-05-2024","nav":"227.44100"},{"date":"08-05-2024","nav":"230.95050"},{"date":"07-05-2024","nav":"230.78790"},{"date":"06-05-2024","nav":"234.35040"},{"date":"03-05-2024","nav":"234.47850"},{"date":"02-05-2024","nav":"235.45360"},{"date":"30-04-2024","nav":"234.58960"},{"date":"29-04-2024","nav":"233.29430"},{"date":"26-04-2024","nav":"232.07090"},{"date":"25-04-2024","nav":"231.73950"},{"date":"24-04-2024","nav":"231.61330"},{"date":"23-04-2024","nav":"229.96440"},{"date":"22-04-2024","nav":"228.25040"},{"date":"19-04-2024","nav":"228.62370"},{"date":"18-04-2024","nav":"228.58730"},{"date":"16-04-2024","nav":"229.55390"},{"date":"15-04-2024","nav":"230.24890"},{"date":"12-04-2024","nav":"232.61840"},{"date":"10-04-2024","nav":"233.02360"},{"date":"09-04-2024","nav":"232.33260"},{"date":"08-04-2024","nav":"232.49240"},{"date":"05-04-2024","nav":"231.10930"},{"date":"04-04-2024","nav":"230.51310"},{"date":"03-04-2024","nav":"230.32610"},{"date":"02-04-2024","nav":"229.46400"},{"date":"01-04-2024","nav":"227.26260"},{"date":"31-03-2024","nav":"223.85190"},{"date":"28-03-2024","nav":"223.85650"},{"date":"27-03-2024","nav":"223.15690"},{"date":"26-03-2024","nav":"222.27580"},{"date":"22-03-2024","nav":"219.45950"},{"date":"21-03-2024","nav":"218.07020"},{"date":"20-03-2024","nav":"214.65960"},{"date":"19-03-2024","nav":"215.04110"},{"date":"18-03-2024","nav":"215.47980"},{"date":"15-03-2024","nav":"214.47460"},{"date":"14-03-2024","nav":"214.25570"},{"date":"13-03-2024","nav":"211.77500"},{"date":"12-03-2024","nav":"217.90080"},{"date":"11-03-2024","nav":"219.30770"},{"date":"07-03-2024","nav":"220.32420"},{"date":"06-03-2024","nav":"219.75620"},{"date":"05-03-2024","nav":"221.06940"},{"date":"04-03-2024","nav":"222.42530"},{"date":"01-03-2024","nav":"222.42120"},{"date":"29-02-2024","nav":"221.62230"},{"date":"28-02-2024","nav":"220.82500"},{"date":"27-02-2024","nav":"223.62630"},{"date":"26-02-2024","nav":"223.33390"},{"date":"23-02-2024","nav":"223.73970"},{"date":"22-02-2024","nav":"222.63750"},{"date":"21-02-2024","nav":"221.96100"},{"date":"20-02-2024","nav":"223.02060"},{"date":"19-02-2024","nav":"223.35480"},{"date":"16-02-2024","nav":"221.71460"},{"date":"15-02-2024","nav":"219.36920"},{"date":"14-02-2024","nav":"217.26250"},{"date":"13-02-2024","nav":"216.71760"},{"date":"12-02-2024","nav":"216.92650"},{"date":"09-02-2024","nav":"219.86560"},{"date":"08-02-2024","nav":"220.50340"},{"date":"07-02-2024","nav":"221.33920"},{"date":"06-02-2024","nav":"220.69190"},{"date":"05-02-2024","nav":"217.67580"},{"date":"02-02-2024","nav":"217.29970"},{"date":"01-02-2024","nav":"217.08160"},{"date":"31-01-2024","nav":"218.04010"},{"date":"30-01-2024","nav":"214.98220"},{"date":"29-01-2024","nav":"216.30930"},{"date":"25-01-2024","nav":"214.07240"},{"date":"24-01-2024","nav":"215.04350"},{"date":"23-01-2024","nav":"213.54050"},{"date":"19-01-2024","nav":"218.07890"},{"date":"18-01-2024","nav":"216.94420"},{"date":"17-01-2024","nav":"217.73800"},{"date":"16-01-2024","nav":"219.63350"},{"date":"15-01-2024","nav":"220.81070"},{"date":"12-01-2024","nav":"220.38630"},{"date":"11-01-2024","nav":"219.81360"},{"date":"10-01-2024","nav":"218.61380"},{"date":"09-01-2024","nav":"218.21540"},{"date":"08-01-2024","nav":"217.70720"},{"date":"05-01-2024","nav":"219.59110"},{"date":"04-01-2024","nav":"218.20060"},{"date":"03-01-2024","nav":"215.74120"},{"date":"02-01-2024","nav":"215.72270"},{"date":"01-01-2024","nav":"216.03780"},{"date":"29-12-2023","nav":"216.11220"},{"date":"28-12-2023","nav":"214.73090"},{"date":"27-12-2023","nav":"214.35490"},{"date":"26-12-2023","nav":"213.60280"},{"date":"22-12-2023","nav":"213.43980"},{"date":"21-12-2023","nav":"211.55330"},{"date":"20-12-2023","nav":"210.07240"},{"date":"19-12-2023","nav":"214.55950"},{"date":"18-12-2023","nav":"215.34390"},{"date":"15-12-2023","nav":"214.39080"},{"date":"14-12-2023","nav":"213.00910"},{"date":"13-12-2023","nav":"210.45130"},{"date":"12-12-2023","nav":"209.73590"},{"date":"11-12-2023","nav":"210.47040"},{"date":"08-12-2023","nav":"209.49090"},{"date":"07-12-2023","nav":"210.17340"},{"date":"06-12-2023","nav":"209.19530"},{"date":"05-12-2023","nav":"209.51110"},{"date":"04-12-2023","nav":"209.45140"},{"date":"01-12-2023","nav":"207.33270"},{"date":"30-11-2023","nav":"206.93080"},{"date":"29-11-2023","nav":"205.33780"},{"date":"28-11-2023","nav":"204.07970"},{"date":"24-11-2023","nav":"203.99970"},{"date":"23-11-2023","nav":"204.20610"},{"date":"22-11-2023","nav":"204.35550"},{"date":"21-11-2023","nav":"202.96470"},{"date":"20-11-2023","nav":"203.01860"},{"date":"17-11-2023","nav":"202.70410"},{"date":"16-11-2023","nav":"201.88010"},{"date":"15-11-2023","nav":"200.95920"},{"date":"13-11-2023","nav":"198.65000"},{"date":"10-11-2023","nav":"198.20380"},{"date":"09-11-2023","nav":"197.96360"},{"date":"08-11-2023","nav":"198.37160"},{"date":"07-11-2023","nav":"197.84900"},{"date":"06-11-2023","nav":"197.36730"},{"date":"03-11-2023","nav":"195.48380"},{"date":"02-11-2023","nav":"194.41560"},{"date":"01-11-2023","nav":"193.14960"},{"date":"31-10-2023","nav":"193.67960"},{"date":"30-10-2023","nav":"193.17140"},{"date":"27-10-2023","nav":"193.53860"},{"date":"26-10-2023","nav":"191.37120"},{"date":"25-10-2023","nav":"192.98150"},{"date":"23-10-2023","nav":"194.08380"},{"date":"20-10-2023","nav":"199.28630"},{"date":"19-10-2023","nav":"200.42730"},{"date":"18-10-2023","nav":"200.30240"},{"date":"17-10-2023","nav":"200.66880"},{"date":"16-10-2023","nav":"199.88020"},{"date":"13-10-2023","nav":"199.54350"},{"date":"12-10-2023","nav":"199.60520"},{"date":"11-10-2023","nav":"199.27750"},{"date":"10-10-2023","nav":"198.45650"},{"date":"09-10-2023","nav":"196.63660"},{"date":"06-10-2023","nav":"198.94190"},{"date":"05-10-2023","nav":"198.29300"},{"date":"04-10-2023","nav":"198.25500"},{"date":"03-10-2023","nav":"200.24660"},{"date":"29-09-2023","nav":"199.45200"},{"date":"27-09-2023","nav":"199.64120"},{"date":"26-09-2023","nav":"198.23190"},{"date":"25-09-2023","nav":"197.75680"},{"date":"22-09-2023","nav":"197.27120"},{"date":"21-09-2023","nav":"197.15970"},{"date":"20-09-2023","nav":"198.92330"},{"date":"18-09-2023","nav":"199.78840"},{"date":"15-09-2023","nav":"200.06600"},{"date":"14-09-2023","nav":"199.77400"},{"date":"13-09-2023","nav":"198.32750"},{"date":"12-09-2023","nav":"199.29390"},{"date":"11-09-2023","nav":"203.91170"},{"date":"08-09-2023","nav":"201.40920"},{"date":"07-09-2023","nav":"200.01060"},{"date":"06-09-2023","nav":"198.38670"},{"date":"05-09-2023","nav":"198.17660"},{"date":"04-09-2023","nav":"196.86190"},{"date":"01-09-2023","nav":"195.66850"},{"date":"31-08-2023","nav":"194.84890"},{"date":"30-08-2023","nav":"194.17320"},{"date":"29-08-2023","nav":"192.33400"},{"date":"28-08-2023","nav":"191.03140"},{"date":"25-08-2023","nav":"189.96390"},{"date":"24-08-2023","nav":"191.41090"},{"date":"23-08-2023","nav":"190.64090"},{"date":"22-08-2023","nav":"189.95480"},{"date":"21-08-2023","nav":"188.42180"},{"date":"18-08-2023","nav":"186.59630"},{"date":"17-08-2023","nav":"186.35430"},{"date":"16-08-2023","nav":"186.46010"},{"date":"14-08-2023","nav":"186.39750"},{"date":"11-08-2023","nav":"187.94110"},{"date":"10-08-2023","nav":"188.83850"},{"date":"09-08-2023","nav":"188.51000"},{"date":"08-08-2023","nav":"188.50050"},{"date":"07-08-2023","nav":"188.85790"},{"date":"04-08-2023","nav":"188.82890"},{"date":"03-08-2023","nav":"188.31350"},{"date":"02-08-2023","nav":"189.16140"},{"date":"01-08-2023","nav":"191.21390"},{"date":"31-07-2023","nav":"190.86130"},{"date":"28-07-2023","nav":"189.24440"},{"date":"27-07-2023","nav":"188.36540"},{"date":"26-07-2023","nav":"188.82250"},{"date":"25-07-2023","nav":"188.89020"},{"date":"24-07-2023","nav":"188.03180"},{"date":"21-07-2023","nav":"188.42750"},{"date":"20-07-2023","nav":"188.49960"},{"date":"19-07-2023","nav":"188.62350"},{"date":"18-07-2023","nav":"188.00700"},{"date":"17-07-2023","nav":"188.48920"},{"date":"14-07-2023","nav":"187.11430"},{"date":"13-07-2023","nav":"186.11100"},{"date":"12-07-2023","nav":"186.72410"},{"date":"11-07-2023","nav":"185.71120"},{"date":"10-07-2023","nav":"184.66570"},{"date":"07-07-2023","nav":"185.86880"},{"date":"06-07-2023","nav":"186.40340"},{"date":"05-07-2023","nav":"185.57640"},{"date":"04-07-2023","nav":"184.85020"},{"date":"03-07-2023","nav":"185.57270"},{"date":"30-06-2023","nav":"185.57980"},{"date":"28-06-2023","nav":"184.51470"},{"date":"27-06-2023","nav":"183.81340"},{"date":"26-06-2023","nav":"183.87170"},{"date":"23-06-2023","nav":"183.15450"},{"date":"22-06-2023","nav":"184.34160"},{"date":"21-06-2023","nav":"185.43710"},{"date":"20-06-2023","nav":"185.10060"},{"date":"19-06-2023","nav":"184.35990"},{"date":"16-06-2023","nav":"184.44340"},{"date":"15-06-2023","nav":"182.60600"},{"date":"14-06-2023","nav":"182.43280"},{"date":"13-06-2023","nav":"182.13340"},{"date":"12-06-2023","nav":"181.32260"},{"date":"09-06-2023","nav":"180.06790"},{"date":"08-06-2023","nav":"179.80310"},{"date":"07-06-2023","nav":"181.04040"},{"date":"06-06-2023","nav":"177.52970"},{"date":"05-06-2023","nav":"177.00040"},{"date":"02-06-2023","nav":"176.30530"},{"date":"01-06-2023","nav":"175.51300"},{"date":"31-05-2023","nav":"175.03600"},{"date":"30-05-2023","nav":"174.04070"},{"date":"29-05-2023","nav":"173.04460"},{"date":"26-05-2023","nav":"172.18690"},{"date":"25-05-2023","nav":"171.46780"},{"date":"24-05-2023","nav":"171.21100"},{"date":"23-05-2023","nav":"171.56280"},{"date":"22-05-2023","nav":"171.56180"},{"date":"19-05-2023","nav":"170.80260"},{"date":"18-05-2023","nav":"170.50000"},{"date":"17-05-2023","nav":"171.85860"},{"date":"16-05-2023","nav":"171.21690"},{"date":"15-05-2023","nav":"171.07650"},{"date":"12-05-2023","nav":"170.81260"},{"date":"11-05-2023","nav":"170.82190"},{"date":"10-05-2023","nav":"169.83070"},{"date":"09-05-2023","nav":"169.41830"},{"date":"08-05-2023","nav":"169.05160"},{"date":"05-05-2023","nav":"167.72860"},{"date":"04-05-2023","nav":"168.10060"},{"date":"03-05-2023","nav":"166.08890"},{"date":"02-05-2023","nav":"165.70330"},{"date":"28-04-2023","nav":"165.41570"},{"date":"27-04-2023","nav":"163.98130"},{"date":"26-04-2023","nav":"162.71430"},{"date":"25-04-2023","nav":"161.60010"},{"date":"24-04-2023","nav":"161.55540"},{"date":"21-04-2023","nav":"161.50930"},{"date":"20-04-2023","nav":"162.33600"},{"date":"19-04-2023","nav":"162.15150"},{"date":"18-04-2023","nav":"162.33730"},{"date":"17-04-2023","nav":"162.46630"},{"date":"13-04-2023","nav":"161.95140"},{"date":"12-04-2023","nav":"161.95970"},{"date":"11-04-2023","nav":"161.09110"},{"date":"10-04-2023","nav":"160.26130"},{"date":"06-04-2023","nav":"159.67610"},{"date":"05-04-2023","nav":"158.21620"},{"date":"03-04-2023","nav":"157.77110"},{"date":"31-03-2023","nav":"156.82540"},{"date":"29-03-2023","nav":"155.32240"},{"date":"28-03-2023","nav":"153.07190"},{"date":"27-03-2023","nav":"152.98010"},{"date":"24-03-2023","nav":"154.01020"},{"date":"23-03-2023","nav":"155.50190"},{"date":"22-03-2023","nav":"155.88060"},{"date":"21-03-2023","nav":"155.52730"},{"date":"20-03-2023","nav":"155.04190"},{"date":"17-03-2023","nav":"156.09000"},{"date":"16-03-2023","nav":"156.17710"},{"date":"15-03-2023","nav":"156.86140"},{"date":"14-03-2023","nav":"157.22380"},{"date":"13-03-2023","nav":"157.65960"},{"date":"10-03-2023","nav":"160.03980"},{"date":"09-03-2023","nav":"161.07180"},{"date":"08-03-2023","nav":"162.13820"},{"date":"06-03-2023","nav":"161.93620"},{"date":"03-03-2023","nav":"161.00710"},{"date":"02-03-2023","nav":"161.43500"},{"date":"01-03-2023","nav":"161.71630"},{"date":"28-02-2023","nav":"159.83440"},{"date":"27-02-2023","nav":"159.15840"},{"date":"24-02-2023","nav":"158.94620"},{"date":"23-02-2023","nav":"158.54620"},{"date":"22-02-2023","nav":"158.60990"},{"date":"21-02-2023","nav":"159.86450"},{"date":"20-02-2023","nav":"160.03960"},{"date":"17-02-2023","nav":"159.32480"},{"date":"16-02-2023","nav":"159.20110"},{"date":"15-02-2023","nav":"158.28970"},{"date":"14-02-2023","nav":"157.50190"},{"date":"13-02-2023","nav":"158.23660"},{"date":"10-02-2023","nav":"159.78200"},{"date":"09-02-2023","nav":"158.76180"},{"date":"08-02-2023","nav":"159.20050"},{"date":"07-02-2023","nav":"157.83190"},{"date":"06-02-2023","nav":"157.37140"},{"date":"03-02-2023","nav":"156.46730"},{"date":"02-02-2023","nav":"156.65940"},{"date":"01-02-2023","nav":"156.54080"},{"date":"31-01-2023","nav":"156.57870"},{"date":"30-01-2023","nav":"154.55480"},{"date":"27-01-2023","nav":"154.63850"},{"date":"25-01-2023","nav":"155.12610"},{"date":"24-01-2023","nav":"156.26920"},{"date":"23-01-2023","nav":"156.80120"},{"date":"20-01-2023","nav":"156.40810"},{"date":"19-01-2023","nav":"157.46690"},{"date":"18-01-2023","nav":"158.05440"},{"date":"17-01-2023","nav":"157.95020"},{"date":"16-01-2023","nav":"158.00540"},{"date":"13-01-2023","nav":"158.28650"},{"date":"12-01-2023","nav":"158.33180"},{"date":"11-01-2023","nav":"157.55290"},{"date":"10-01-2023","nav":"158.24750"},{"date":"09-01-2023","nav":"158.32220"},{"date":"06-01-2023","nav":"157.13820"},{"date":"05-01-2023","nav":"158.36600"},{"date":"04-01-2023","nav":"158.27210"},{"date":"03-01-2023","nav":"158.99500"},{"date":"02-01-2023","nav":"159.07540"},{"date":"30-12-2022","nav":"159.29440"},{"date":"29-12-2022","nav":"158.71600"},{"date":"28-12-2022","nav":"158.66730"},{"date":"27-12-2022","nav":"158.19420"},{"date":"26-12-2022","nav":"157.15860"},{"date":"23-12-2022","nav":"154.29590"},{"date":"22-12-2022","nav":"158.03420"},{"date":"21-12-2022","nav":"159.60230"},{"date":"20-12-2022","nav":"162.33730"},{"date":"19-12-2022","nav":"162.30860"},{"date":"16-12-2022","nav":"161.51750"},{"date":"15-12-2022","nav":"162.97150"},{"date":"14-12-2022","nav":"164.53130"},{"date":"13-12-2022","nav":"163.71090"},{"date":"12-12-2022","nav":"163.33510"},{"date":"09-12-2022","nav":"163.11570"},{"date":"08-12-2022","nav":"163.75880"},{"date":"07-12-2022","nav":"163.04550"},{"date":"06-12-2022","nav":"163.66220"},{"date":"05-12-2022","nav":"164.17940"},{"date":"02-12-2022","nav":"164.52550"},{"date":"01-12-2022","nav":"163.69540"},{"date":"30-11-2022","nav":"162.35510"},{"date":"29-11-2022","nav":"161.94310"},{"date":"28-11-2022","nav":"162.68370"},{"date":"25-11-2022","nav":"161.87060"},{"date":"24-11-2022","nav":"161.44930"},{"date":"23-11-2022","nav":"161.02040"},{"date":"22-11-2022","nav":"160.82060"},{"date":"21-11-2022","nav":"160.83290"},{"date":"18-11-2022","nav":"160.79690"},{"date":"17-11-2022","nav":"160.73720"},{"date":"16-11-2022","nav":"161.41410"},{"date":"15-11-2022","nav":"162.26080"},{"date":"14-11-2022","nav":"162.05230"},{"date":"11-11-2022","nav":"162.65020"},{"date":"10-11-2022","nav":"163.05210"},{"date":"09-11-2022","nav":"164.03860"},{"date":"07-11-2022","nav":"165.73540"},{"date":"04-11-2022","nav":"165.19090"},{"date":"03-11-2022","nav":"164.67340"},{"date":"02-11-2022","nav":"164.43080"},{"date":"01-11-2022","nav":"163.88340"},{"date":"31-10-2022","nav":"162.37650"},{"date":"28-10-2022","nav":"160.80790"},{"date":"27-10-2022","nav":"162.36210"},{"date":"25-10-2022","nav":"162.30920"},{"date":"21-10-2022","nav":"161.30370"},{"date":"20-10-2022","nav":"161.85100"},{"date":"19-10-2022","nav":"163.01530"},{"date":"18-10-2022","nav":"162.32590"},{"date":"17-10-2022","nav":"161.37960"},{"date":"14-10-2022","nav":"160.94070"},{"date":"13-10-2022","nav":"161.14090"},{"date":"12-10-2022","nav":"161.95170"},{"date":"11-10-2022","nav":"161.14520"},{"date":"10-10-2022","nav":"163.15760"},{"date":"07-10-2022","nav":"164.69050"},{"date":"06-10-2022","nav":"165.44650"},{"date":"04-10-2022","nav":"163.91170"},{"date":"03-10-2022","nav":"161.21240"},{"date":"30-09-2022","nav":"162.52650"},{"date":"29-09-2022","nav":"159.76250"},{"date":"28-09-2022","nav":"159.57690"},{"date":"27-09-2022","nav":"160.02950"},{"date":"26-09-2022","nav":"160.18980"},{"date":"23-09-2022","nav":"165.05480"},{"date":"22-09-2022","nav":"168.31530"},{"date":"21-09-2022","nav":"167.78370"},{"date":"20-09-2022","nav":"168.46140"},{"date":"19-09-2022","nav":"165.91640"},{"date":"16-09-2022","nav":"166.89890"},{"date":"15-09-2022","nav":"170.45250"},{"date":"14-09-2022","nav":"169.83460"},{"date":"13-09-2022","nav":"170.14770"},{"date":"12-09-2022","nav":"170.17180"},{"date":"09-09-2022","nav":"169.57460"},{"date":"08-09-2022","nav":"168.38510"},{"date":"07-09-2022","nav":"167.33350"},{"date":"06-09-2022","nav":"166.66880"},{"date":"05-09-2022","nav":"166.60580"},{"date":"02-09-2022","nav":"164.89790"},{"date":"01-09-2022","nav":"164.70350"},{"date":"30-08-2022","nav":"163.73020"},{"date":"29-08-2022","nav":"161.10450"},{"date":"26-08-2022","nav":"162.26700"},{"date":"25-08-2022","nav":"161.65400"},{"date":"24-08-2022","nav":"161.04640"},{"date":"23-08-2022","nav":"160.19070"},{"date":"22-08-2022","nav":"158.96330"},{"date":"19-08-2022","nav":"160.30060"},{"date":"18-08-2022","nav":"161.24230"},{"date":"17-08-2022","nav":"160.87510"},{"date":"16-08-2022","nav":"161.16190"},{"date":"12-08-2022","nav":"159.85080"},{"date":"11-08-2022","nav":"159.24650"},{"date":"10-08-2022","nav":"158.16370"},{"date":"08-08-2022","nav":"158.29230"},{"date":"05-08-2022","nav":"157.45350"},{"date":"04-08-2022","nav":"157.04160"},{"date":"03-08-2022","nav":"156.50460"},{"date":"02-08-2022","nav":"157.40110"},{"date":"01-08-2022","nav":"156.80750"},{"date":"29-07-2022","nav":"154.54900"},{"date":"28-07-2022","nav":"152.95260"},{"date":"27-07-2022","nav":"152.02930"},{"date":"26-07-2022","nav":"151.62830"},{"date":"25-07-2022","nav":"152.73350"},{"date":"22-07-2022","nav":"152.75710"},{"date":"21-07-2022","nav":"152.22610"},{"date":"20-07-2022","nav":"150.12850"},{"date":"19-07-2022","nav":"150.60470"},{"date":"18-07-2022","nav":"149.06620"},{"date":"15-07-2022","nav":"147.32970"},{"date":"14-07-2022","nav":"146.42140"},{"date":"13-07-2022","nav":"146.37040"},{"date":"12-07-2022","nav":"146.07100"},{"date":"11-07-2022","nav":"147.61490"},{"date":"08-07-2022","nav":"146.66670"},{"date":"07-07-2022","nav":"147.15940"},{"date":"06-07-2022","nav":"145.80800"},{"date":"05-07-2022","nav":"143.32350"},{"date":"04-07-2022","nav":"142.65200"},{"date":"01-07-2022","nav":"141.47410"},{"date":"30-06-2022","nav":"141.13950"},{"date":"29-06-2022","nav":"141.24200"},{"date":"28-06-2022","nav":"141.03280"},{"date":"27-06-2022","nav":"140.29560"},{"date":"24-06-2022","nav":"138.50450"},{"date":"23-06-2022","nav":"136.40760"},{"date":"22-06-2022","nav":"134.90730"},{"date":"21-06-2022","nav":"135.75310"},{"date":"20-06-2022","nav":"134.50550"},{"date":"17-06-2022","nav":"136.02450"},{"date":"16-06-2022","nav":"137.07160"},{"date":"15-06-2022","nav":"139.49120"},{"date":"14-06-2022","nav":"138.85820"},{"date":"13-06-2022","nav":"138.89870"},{"date":"10-06-2022","nav":"141.74620"},{"date":"09-06-2022","nav":"142.41360"},{"date":"08-06-2022","nav":"142.27500"},{"date":"07-06-2022","nav":"142.68750"},{"date":"06-06-2022","nav":"143.89890"},{"date":"03-06-2022","nav":"144.43960"},{"date":"02-06-2022","nav":"147.23050"},{"date":"01-06-2022","nav":"146.94540"},{"date":"31-05-2022","nav":"146.33000"},{"date":"30-05-2022","nav":"145.68190"},{"date":"27-05-2022","nav":"142.89110"},{"date":"26-05-2022","nav":"141.64410"},{"date":"25-05-2022","nav":"140.55890"},{"date":"24-05-2022","nav":"142.92180"},{"date":"23-05-2022","nav":"143.46610"},{"date":"20-05-2022","nav":"144.18350"},{"date":"19-05-2022","nav":"141.81190"},{"date":"18-05-2022","nav":"144.70560"},{"date":"17-05-2022","nav":"144.04520"},{"date":"16-05-2022","nav":"141.92330"},{"date":"13-05-2022","nav":"140.06950"},{"date":"12-05-2022","nav":"139.06470"},{"date":"11-05-2022","nav":"141.58920"},{"date":"10-05-2022","nav":"143.10170"},{"date":"09-05-2022","nav":"145.38190"},{"date":"06-05-2022","nav":"147.62570"},{"date":"05-05-2022","nav":"150.43380"},{"date":"04-05-2022","nav":"150.87990"},{"date":"02-05-2022","nav":"153.50990"},{"date":"29-04-2022","nav":"153.79780"},{"date":"28-04-2022","nav":"153.70030"},{"date":"27-04-2022","nav":"152.19480"},{"date":"26-04-2022","nav":"152.58630"},{"date":"25-04-2022","nav":"150.66010"},{"date":"22-04-2022","nav":"152.61050"},{"date":"21-04-2022","nav":"153.65930"},{"date":"20-04-2022","nav":"152.13180"},{"date":"19-04-2022","nav":"151.39840"},{"date":"18-04-2022","nav":"152.48630"},{"date":"13-04-2022","nav":"154.19400"},{"date":"12-04-2022","nav":"153.88620"},{"date":"11-04-2022","nav":"155.34700"},{"date":"08-04-2022","nav":"154.16290"},{"date":"07-04-2022","nav":"152.36960"},{"date":"06-04-2022","nav":"153.26840"},{"date":"05-04-2022","nav":"152.98880"},{"date":"04-04-2022","nav":"150.86420"},{"date":"01-04-2022","nav":"149.12080"},{"date":"31-03-2022","nav":"148.41850"},{"date":"30-03-2022","nav":"148.16820"},{"date":"29-03-2022","nav":"146.75920"},{"date":"28-03-2022","nav":"145.40890"},{"date":"25-03-2022","nav":"145.42550"},{"date":"24-03-2022","nav":"145.93210"},{"date":"23-03-2022","nav":"146.05670"},{"date":"22-03-2022","nav":"146.17180"},{"date":"21-03-2022","nav":"146.12680"},{"date":"17-03-2022","nav":"145.83510"},{"date":"16-03-2022","nav":"144.73980"},{"date":"15-03-2022","nav":"142.18400"},{"date":"14-03-2022","nav":"143.51880"},{"date":"11-03-2022","nav":"142.95640"},{"date":"10-03-2022","nav":"142.35230"},{"date":"09-03-2022","nav":"140.40820"},{"date":"08-03-2022","nav":"137.62410"},{"date":"07-03-2022","nav":"137.05650"},{"date":"04-03-2022","nav":"140.49330"},{"date":"03-03-2022","nav":"143.70330"},{"date":"02-03-2022","nav":"144.34270"},{"date":"28-02-2022","nav":"145.07380"},{"date":"25-02-2022","nav":"143.61470"},{"date":"24-02-2022","nav":"139.16950"},{"date":"23-02-2022","nav":"145.56240"},{"date":"22-02-2022","nav":"144.90870"},{"date":"21-02-2022","nav":"146.12630"},{"date":"18-02-2022","nav":"147.72400"},{"date":"17-02-2022","nav":"148.36860"},{"date":"16-02-2022","nav":"148.26400"},{"date":"15-02-2022","nav":"147.70780"},{"date":"14-02-2022","nav":"144.54010"},{"date":"11-02-2022","nav":"149.07150"},{"date":"10-02-2022","nav":"152.18180"},{"date":"09-02-2022","nav":"152.61270"},{"date":"08-02-2022","nav":"151.31110"},{"date":"07-02-2022","nav":"152.59440"},{"date":"04-02-2022","nav":"154.29990"},{"date":"03-02-2022","nav":"154.49160"},{"date":"02-02-2022","nav":"155.66210"},{"date":"01-02-2022","nav":"154.23200"},{"date":"31-01-2022","nav":"152.48430"},{"date":"28-01-2022","nav":"150.01440"},{"date":"27-01-2022","nav":"149.11210"},{"date":"25-01-2022","nav":"150.67780"},{"date":"24-01-2022","nav":"150.23980"},{"date":"21-01-2022","nav":"156.77290"},{"date":"20-01-2022","nav":"159.61630"},{"date":"19-01-2022","nav":"159.47020"},{"date":"18-01-2022","nav":"159.91060"},{"date":"17-01-2022","nav":"162.62840"},{"date":"14-01-2022","nav":"162.11610"},{"date":"13-01-2022","nav":"161.46030"},{"date":"12-01-2022","nav":"162.05470"},{"date":"11-01-2022","nav":"158.28300"},{"date":"10-01-2022","nav":"158.09940"},{"date":"07-01-2022","nav":"157.20640"},{"date":"06-01-2022","nav":"156.21610"},{"date":"05-01-2022","nav":"156.36030"},{"date":"04-01-2022","nav":"156.17150"},{"date":"03-01-2022","nav":"155.51060"},{"date":"31-12-2021","nav":"153.24270"},{"date":"30-12-2021","nav":"151.33280"},{"date":"29-12-2021","nav":"151.87420"},{"date":"28-12-2021","nav":"151.29610"},{"date":"27-12-2021","nav":"149.43680"},{"date":"24-12-2021","nav":"149.53050"},{"date":"23-12-2021","nav":"151.21590"},{"date":"22-12-2021","nav":"148.93420"},{"date":"21-12-2021","nav":"146.90810"},{"date":"20-12-2021","nav":"145.38250"},{"date":"17-12-2021","nav":"149.01550"},{"date":"16-12-2021","nav":"152.36840"},{"date":"15-12-2021","nav":"153.03580"},{"date":"14-12-2021","nav":"153.45960"},{"date":"13-12-2021","nav":"154.60460"},{"date":"10-12-2021","nav":"154.33040"},{"date":"09-12-2021","nav":"153.51350"},{"date":"08-12-2021","nav":"152.81510"},{"date":"07-12-2021","nav":"151.46410"},{"date":"06-12-2021","nav":"149.39470"},{"date":"03-12-2021","nav":"151.49100"},{"date":"02-12-2021","nav":"151.40310"},{"date":"01-12-2021","nav":"149.36580"},{"date":"30-11-2021","nav":"149.77270"},{"date":"29-11-2021","nav":"147.34260"},{"date":"26-11-2021","nav":"149.25690"},{"date":"25-11-2021","nav":"154.38130"},{"date":"24-11-2021","nav":"153.68490"},{"date":"23-11-2021","nav":"153.35710"},{"date":"22-11-2021","nav":"151.25140"},{"date":"18-11-2021","nav":"154.56460"},{"date":"17-11-2021","nav":"156.77920"},{"date":"16-11-2021","nav":"157.14590"},{"date":"15-11-2021","nav":"157.23630"},{"date":"12-11-2021","nav":"157.00970"},{"date":"11-11-2021","nav":"155.19050"},{"date":"10-11-2021","nav":"154.82360"},{"date":"09-11-2021","nav":"155.14580"},{"date":"08-11-2021","nav":"155.25710"},{"date":"03-11-2021","nav":"151.29220"},{"date":"02-11-2021","nav":"150.84930"},{"date":"01-11-2021","nav":"148.97950"},{"date":"29-10-2021","nav":"147.08470"},{"date":"28-10-2021","nav":"146.86210"},{"date":"27-10-2021","nav":"147.63150"},{"date":"26-10-2021","nav":"147.17810"},{"date":"25-10-2021","nav":"144.54670"},{"date":"22-10-2021","nav":"146.73880"},{"date":"21-10-2021","nav":"147.76090"},{"date":"20-10-2021","nav":"147.38880"},{"date":"19-10-2021","nav":"150.23560"},{"date":"18-10-2021","nav":"153.31020"},{"date":"14-10-2021","nav":"152.06280"},{"date":"13-10-2021","nav":"151.58290"},{"date":"12-10-2021","nav":"150.01410"},{"date":"11-10-2021","nav":"149.02960"},{"date":"08-10-2021","nav":"147.95780"},{"date":"07-10-2021","nav":"147.56030"},{"date":"06-10-2021","nav":"144.44450"},{"date":"05-10-2021","nav":"145.27840"},{"date":"04-10-2021","nav":"145.02180"},{"date":"01-10-2021","nav":"143.31900"},{"date":"30-09-2021","nav":"143.77210"},{"date":"29-09-2021","nav":"143.79590"},{"date":"28-09-2021","nav":"143.08690"},{"date":"27-09-2021","nav":"144.42500"},{"date":"24-09-2021","nav":"144.34420"},{"date":"23-09-2021","nav":"145.42440"},{"date":"22-09-2021","nav":"143.08380"},{"date":"21-09-2021","nav":"141.51220"},{"date":"20-09-2021","nav":"140.94840"},{"date":"17-09-2021","nav":"142.52970"},{"date":"16-09-2021","nav":"144.32820"},{"date":"15-09-2021","nav":"144.07400"},{"date":"14-09-2021","nav":"143.15690"},{"date":"13-09-2021","nav":"142.77120"},{"date":"09-09-2021","nav":"142.21870"},{"date":"08-09-2021","nav":"141.38620"},{"date":"07-09-2021","nav":"141.26030"},{"date":"06-09-2021","nav":"141.54790"},{"date":"03-09-2021","nav":"141.10400"},{"date":"02-09-2021","nav":"140.82920"},{"date":"01-09-2021","nav":"140.09980"},{"date":"31-08-2021","nav":"138.97950"},{"date":"30-08-2021","nav":"137.45850"},{"date":"27-08-2021","nav":"135.36790"},{"date":"26-08-2021","nav":"133.91650"},{"date":"25-08-2021","nav":"133.96080"},{"date":"24-08-2021","nav":"132.94810"},{"date":"23-08-2021","nav":"131.37880"},{"date":"20-08-2021","nav":"132.58480"},{"date":"18-08-2021","nav":"134.71470"},{"date":"17-08-2021","nav":"134.84700"},{"date":"16-08-2021","nav":"134.36780"},{"date":"13-08-2021","nav":"135.45670"},{"date":"12-08-2021","nav":"135.27150"},{"date":"11-08-2021","nav":"134.36930"},{"date":"10-08-2021","nav":"134.73340"},{"date":"09-08-2021","nav":"135.92140"},{"date":"06-08-2021","nav":"136.43680"},{"date":"05-08-2021","nav":"136.84510"},{"date":"04-08-2021","nav":"137.29670"},{"date":"03-08-2021","nav":"138.42710"},{"date":"02-08-2021","nav":"137.78100"},{"date":"30-07-2021","nav":"135.92810"},{"date":"29-07-2021","nav":"134.72690"},{"date":"28-07-2021","nav":"133.30920"},{"date":"27-07-2021","nav":"133.85820"},{"date":"26-07-2021","nav":"135.13960"},{"date":"23-07-2021","nav":"135.22850"},{"date":"22-07-2021","nav":"134.95150"},{"date":"20-07-2021","nav":"133.72450"},{"date":"19-07-2021","nav":"134.69180"},{"date":"16-07-2021","nav":"135.20640"},{"date":"15-07-2021","nav":"134.62150"},{"date":"14-07-2021","nav":"134.51570"},{"date":"13-07-2021","nav":"134.09680"},{"date":"12-07-2021","nav":"133.44190"},{"date":"09-07-2021","nav":"132.42280"},{"date":"08-07-2021","nav":"131.82960"},{"date":"07-07-2021","nav":"132.69270"},{"date":"06-07-2021","nav":"131.97790"},{"date":"05-07-2021","nav":"131.97360"},{"date":"02-07-2021","nav":"131.46170"},{"date":"01-07-2021","nav":"130.19660"},{"date":"30-06-2021","nav":"129.68170"},{"date":"29-06-2021","nav":"129.06900"},{"date":"28-06-2021","nav":"129.87060"},{"date":"25-06-2021","nav":"129.00430"},{"date":"24-06-2021","nav":"128.17730"},{"date":"23-06-2021","nav":"127.47400"},{"date":"22-06-2021","nav":"127.37040"},{"date":"21-06-2021","nav":"126.93030"},{"date":"18-06-2021","nav":"126.56020"},{"date":"17-06-2021","nav":"127.08550"},{"date":"16-06-2021","nav":"127.59870"},{"date":"15-06-2021","nav":"128.25590"},{"date":"14-06-2021","nav":"127.30240"},{"date":"11-06-2021","nav":"127.77210"},{"date":"10-06-2021","nav":"127.67230"},{"date":"09-06-2021","nav":"126.34430"},{"date":"08-06-2021","nav":"127.21550"},{"date":"07-06-2021","nav":"126.55750"},{"date":"04-06-2021","nav":"125.51580"},{"date":"03-06-2021","nav":"124.40150"},{"date":"02-06-2021","nav":"123.10890"},{"date":"01-06-2021","nav":"122.25490"},{"date":"31-05-2021","nav":"122.84240"},{"date":"28-05-2021","nav":"122.92660"},{"date":"27-05-2021","nav":"123.01450"},{"date":"26-05-2021","nav":"123.03610"},{"date":"25-05-2021","nav":"122.64150"},{"date":"24-05-2021","nav":"122.76850"},{"date":"21-05-2021","nav":"121.82240"},{"date":"20-05-2021","nav":"120.89680"},{"date":"19-05-2021","nav":"120.46000"},{"date":"18-05-2021","nav":"120.29600"},{"date":"17-05-2021","nav":"118.50970"},{"date":"14-05-2021","nav":"117.23740"},{"date":"12-05-2021","nav":"118.70340"},{"date":"11-05-2021","nav":"119.85250"},{"date":"10-05-2021","nav":"119.37340"},{"date":"07-05-2021","nav":"119.03920"},{"date":"06-05-2021","nav":"119.53620"},{"date":"05-05-2021","nav":"118.74280"},{"date":"04-05-2021","nav":"118.34850"},{"date":"03-05-2021","nav":"118.96540"},{"date":"30-04-2021","nav":"118.49280"},{"date":"29-04-2021","nav":"118.92470"},{"date":"28-04-2021","nav":"118.35820"},{"date":"27-04-2021","nav":"117.30040"},{"date":"26-04-2021","nav":"116.01310"},{"date":"23-04-2021","nav":"115.00040"},{"date":"22-04-2021","nav":"114.96920"},{"date":"20-04-2021","nav":"114.54060"},{"date":"19-04-2021","nav":"114.06160"},{"date":"16-04-2021","nav":"115.81490"},{"date":"15-04-2021","nav":"114.60320"},{"date":"13-04-2021","nav":"114.72280"},{"date":"12-04-2021","nav":"113.52140"},{"date":"09-04-2021","nav":"118.90840"},{"date":"08-04-2021","nav":"119.06320"},{"date":"07-04-2021","nav":"117.97670"},{"date":"06-04-2021","nav":"115.97270"},{"date":"05-04-2021","nav":"115.25460"},{"date":"01-04-2021","nav":"117.08790"},{"date":"31-03-2021","nav":"116.25180"},{"date":"30-03-2021","nav":"115.33890"},{"date":"26-03-2021","nav":"114.04900"},{"date":"25-03-2021","nav":"111.40320"},{"date":"24-03-2021","nav":"113.65000"},{"date":"23-03-2021","nav":"115.32800"},{"date":"22-03-2021","nav":"114.54830"},{"date":"19-03-2021","nav":"112.94990"},{"date":"18-03-2021","nav":"112.55340"},{"date":"17-03-2021","nav":"114.32410"},{"date":"16-03-2021","nav":"116.39090"},{"date":"15-03-2021","nav":"116.59340"},{"date":"12-03-2021","nav":"116.90080"},{"date":"10-03-2021","nav":"117.47070"},{"date":"09-03-2021","nav":"116.49310"},{"date":"08-03-2021","nav":"116.52970"},{"date":"05-03-2021","nav":"116.60480"},{"date":"04-03-2021","nav":"118.45960"},{"date":"03-03-2021","nav":"117.67220"},{"date":"02-03-2021","nav":"116.43220"},{"date":"01-03-2021","nav":"115.17970"},{"date":"26-02-2021","nav":"114.60190"},{"date":"25-02-2021","nav":"115.30580"},{"date":"24-02-2021","nav":"113.32010"},{"date":"23-02-2021","nav":"113.04640"},{"date":"22-02-2021","nav":"112.54460"},{"date":"19-02-2021","nav":"114.45060"},{"date":"18-02-2021","nav":"115.41940"},{"date":"17-02-2021","nav":"114.74590"},{"date":"16-02-2021","nav":"114.08530"},{"date":"15-02-2021","nav":"114.42090"},{"date":"12-02-2021","nav":"112.48640"},{"date":"11-02-2021","nav":"112.20340"},{"date":"10-02-2021","nav":"111.42700"},{"date":"09-02-2021","nav":"110.26970"},{"date":"08-02-2021","nav":"110.11770"},{"date":"05-02-2021","nav":"107.79400"},{"date":"04-02-2021","nav":"107.80500"},{"date":"03-02-2021","nav":"107.05420"},{"date":"02-02-2021","nav":"105.39040"},{"date":"01-02-2021","nav":"102.78290"},{"date":"29-01-2021","nav":"100.28250"},{"date":"28-01-2021","nav":"100.54850"},{"date":"27-01-2021","nav":"101.26870"},{"date":"25-01-2021","nav":"102.17470"},{"date":"22-01-2021","nav":"103.20340"},{"date":"21-01-2021","nav":"104.12360"},{"date":"20-01-2021","nav":"104.81250"},{"date":"19-01-2021","nav":"103.97790"},{"date":"18-01-2021","nav":"101.77630"},{"date":"15-01-2021","nav":"103.75030"},{"date":"14-01-2021","nav":"104.48440"},{"date":"13-01-2021","nav":"104.61280"},{"date":"12-01-2021","nav":"105.44480"},{"date":"11-01-2021","nav":"105.13410"},{"date":"08-01-2021","nav":"105.33800"},{"date":"07-01-2021","nav":"104.69900"},{"date":"06-01-2021","nav":"103.80130"},{"date":"05-01-2021","nav":"103.40480"},{"date":"04-01-2021","nav":"102.52640"},{"date":"01-01-2021","nav":"100.88690"},{"date":"31-12-2020","nav":"99.74720"},{"date":"30-12-2020","nav":"99.44920"},{"date":"29-12-2020","nav":"99.27240"},{"date":"28-12-2020","nav":"99.28850"},{"date":"24-12-2020","nav":"97.51450"},{"date":"23-12-2020","nav":"97.05180"},{"date":"22-12-2020","nav":"94.72470"},{"date":"21-12-2020","nav":"94.46330"},{"date":"18-12-2020","nav":"98.04090"},{"date":"17-12-2020","nav":"98.10060"},{"date":"16-12-2020","nav":"97.84810"},{"date":"15-12-2020","nav":"96.94880"},{"date":"14-12-2020","nav":"96.59770"},{"date":"11-12-2020","nav":"96.17560"},{"date":"10-12-2020","nav":"96.14440"},{"date":"09-12-2020","nav":"96.67210"},{"date":"08-12-2020","nav":"96.59200"},{"date":"07-12-2020","nav":"96.08560"},{"date":"04-12-2020","nav":"95.28090"},{"date":"03-12-2020","nav":"94.51510"},{"date":"02-12-2020","nav":"94.40080"},{"date":"01-12-2020","nav":"93.78520"},{"date":"27-11-2020","nav":"92.74070"},{"date":"26-11-2020","nav":"90.45600"},{"date":"25-11-2020","nav":"89.29720"},{"date":"24-11-2020","nav":"90.47880"},{"date":"23-11-2020","nav":"89.49080"},{"date":"20-11-2020","nav":"88.52100"},{"date":"19-11-2020","nav":"87.42530"},{"date":"18-11-2020","nav":"87.72990"},{"date":"17-11-2020","nav":"86.72110"},{"date":"13-11-2020","nav":"85.08830"},{"date":"12-11-2020","nav":"84.69850"},{"date":"11-11-2020","nav":"83.88120"},{"date":"10-11-2020","nav":"83.46490"},{"date":"09-11-2020","nav":"84.01820"},{"date":"06-11-2020","nav":"83.70540"},{"date":"05-11-2020","nav":"83.25570"},{"date":"04-11-2020","nav":"82.46620"},{"date":"03-11-2020","nav":"82.22220"},{"date":"02-11-2020","nav":"82.37350"},{"date":"30-10-2020","nav":"81.71960"},{"date":"29-10-2020","nav":"80.84820"},{"date":"28-10-2020","nav":"80.84970"},{"date":"27-10-2020","nav":"81.18940"},{"date":"26-10-2020","nav":"80.96720"},{"date":"23-10-2020","nav":"82.14400"},{"date":"22-10-2020","nav":"81.42030"},{"date":"21-10-2020","nav":"81.43110"},{"date":"20-10-2020","nav":"80.65650"},{"date":"19-10-2020","nav":"80.33940"},{"date":"16-10-2020","nav":"79.60840"},{"date":"15-10-2020","nav":"78.85790"},{"date":"14-10-2020","nav":"79.89380"},{"date":"13-10-2020","nav":"79.77930"},{"date":"12-10-2020","nav":"79.83200"},{"date":"09-10-2020","nav":"80.44920"},{"date":"08-10-2020","nav":"80.56160"},{"date":"07-10-2020","nav":"80.77150"},{"date":"06-10-2020","nav":"81.14690"},{"date":"05-10-2020","nav":"80.56900"},{"date":"01-10-2020","nav":"80.56560"},{"date":"30-09-2020","nav":"80.12240"},{"date":"29-09-2020","nav":"80.19850"},{"date":"28-09-2020","nav":"79.89300"},{"date":"25-09-2020","nav":"78.01650"},{"date":"24-09-2020","nav":"76.71170"},{"date":"23-09-2020","nav":"78.00420"},{"date":"22-09-2020","nav":"77.95090"},{"date":"21-09-2020","nav":"79.19440"},{"date":"18-09-2020","nav":"82.09440"},{"date":"17-09-2020","nav":"82.26530"},{"date":"16-09-2020","nav":"82.59800"},{"date":"15-09-2020","nav":"81.93370"},{"date":"14-09-2020","nav":"80.87130"},{"date":"11-09-2020","nav":"77.98990"},{"date":"10-09-2020","nav":"77.77190"},{"date":"09-09-2020","nav":"77.03890"},{"date":"08-09-2020","nav":"77.82600"},{"date":"07-09-2020","nav":"78.26930"},{"date":"04-09-2020","nav":"78.59320"},{"date":"03-09-2020","nav":"79.74120"},{"date":"02-09-2020","nav":"79.27540"},{"date":"01-09-2020","nav":"78.17240"},{"date":"31-08-2020","nav":"78.15450"},{"date":"28-08-2020","nav":"81.02870"},{"date":"27-08-2020","nav":"80.96380"},{"date":"26-08-2020","nav":"80.79630"},{"date":"25-08-2020","nav":"80.44470"},{"date":"24-08-2020","nav":"80.57590"},{"date":"21-08-2020","nav":"79.72150"},{"date":"20-08-2020","nav":"78.53340"},{"date":"19-08-2020","nav":"78.15660"},{"date":"18-08-2020","nav":"77.78130"},{"date":"17-08-2020","nav":"76.77110"},{"date":"14-08-2020","nav":"76.69270"},{"date":"13-08-2020","nav":"77.07180"},{"date":"12-08-2020","nav":"76.75810"},{"date":"11-08-2020","nav":"77.28700"},{"date":"10-08-2020","nav":"77.44840"},{"date":"07-08-2020","nav":"76.43400"},{"date":"06-08-2020","nav":"76.27510"},{"date":"05-08-2020","nav":"75.38020"},{"date":"04-08-2020","nav":"75.02380"},{"date":"03-08-2020","nav":"74.82730"},{"date":"31-07-2020","nav":"74.22180"},{"date":"30-07-2020","nav":"73.47750"},{"date":"29-07-2020","nav":"73.90480"},{"date":"28-07-2020","nav":"73.83970"},{"date":"27-07-2020","nav":"73.61320"},{"date":"24-07-2020","nav":"74.80380"},{"date":"23-07-2020","nav":"75.21530"},{"date":"22-07-2020","nav":"74.55980"},{"date":"21-07-2020","nav":"73.99800"},{"date":"20-07-2020","nav":"73.96680"},{"date":"17-07-2020","nav":"72.76510"},{"date":"16-07-2020","nav":"72.44970"},{"date":"15-07-2020","nav":"72.09670"},{"date":"14-07-2020","nav":"72.43240"},{"date":"13-07-2020","nav":"72.92290"},{"date":"10-07-2020","nav":"72.83880"},{"date":"09-07-2020","nav":"72.66780"},{"date":"08-07-2020","nav":"72.18110"},{"date":"07-07-2020","nav":"72.91970"},{"date":"06-07-2020","nav":"72.36860"},{"date":"03-07-2020","nav":"71.51190"},{"date":"02-07-2020","nav":"71.21110"},{"date":"01-07-2020","nav":"70.89460"},{"date":"30-06-2020","nav":"70.44720"},{"date":"29-06-2020","nav":"70.16930"},{"date":"26-06-2020","nav":"70.62720"},{"date":"25-06-2020","nav":"70.72030"},{"date":"24-06-2020","nav":"70.12160"},{"date":"23-06-2020","nav":"70.97990"},{"date":"22-06-2020","nav":"70.39410"},{"date":"19-06-2020","nav":"69.48880"},{"date":"18-06-2020","nav":"68.18440"},{"date":"17-06-2020","nav":"67.38120"},{"date":"16-06-2020","nav":"66.84400"},{"date":"15-06-2020","nav":"66.49020"},{"date":"12-06-2020","nav":"66.64300"},{"date":"11-06-2020","nav":"66.37030"},{"date":"10-06-2020","nav":"67.15580"},{"date":"09-06-2020","nav":"66.59970"},{"date":"08-06-2020","nav":"66.89300"},{"date":"05-06-2020","nav":"66.51330"},{"date":"04-06-2020","nav":"64.94960"},{"date":"03-06-2020","nav":"65.79500"},{"date":"02-06-2020","nav":"65.42050"},{"date":"01-06-2020","nav":"64.44130"},{"date":"29-05-2020","nav":"62.74770"},{"date":"28-05-2020","nav":"61.92870"},{"date":"27-05-2020","nav":"61.12190"},{"date":"26-05-2020","nav":"60.75660"},{"date":"22-05-2020","nav":"60.00080"},{"date":"21-05-2020","nav":"59.95060"},{"date":"20-05-2020","nav":"59.84700"},{"date":"19-05-2020","nav":"59.07920"},{"date":"18-05-2020","nav":"59.06360"},{"date":"15-05-2020","nav":"61.09970"},{"date":"14-05-2020","nav":"61.18950"},{"date":"13-05-2020","nav":"61.64830"},{"date":"12-05-2020","nav":"60.42690"},{"date":"11-05-2020","nav":"60.77000"},{"date":"08-05-2020","nav":"60.40690"},{"date":"07-05-2020","nav":"60.86190"},{"date":"06-05-2020","nav":"61.33390"},{"date":"05-05-2020","nav":"61.10620"},{"date":"04-05-2020","nav":"61.49310"},{"date":"30-04-2020","nav":"63.86430"},{"date":"29-04-2020","nav":"62.37990"},{"date":"28-04-2020","nav":"61.50600"},{"date":"27-04-2020","nav":"60.73560"},{"date":"24-04-2020","nav":"60.18700"},{"date":"23-04-2020","nav":"61.23670"},{"date":"22-04-2020","nav":"60.23730"},{"date":"21-04-2020","nav":"59.65970"},{"date":"20-04-2020","nav":"61.00070"},{"date":"17-04-2020","nav":"61.20420"},{"date":"16-04-2020","nav":"60.37470"},{"date":"15-04-2020","nav":"59.26840"},{"date":"13-04-2020","nav":"58.24120"},{"date":"09-04-2020","nav":"59.08290"},{"date":"08-04-2020","nav":"57.83510"},{"date":"07-04-2020","nav":"56.83200"},{"date":"03-04-2020","nav":"54.41770"},{"date":"01-04-2020","nav":"55.77160"},{"date":"31-03-2020","nav":"55.97600"},{"date":"30-03-2020","nav":"54.18020"},{"date":"27-03-2020","nav":"55.90450"},{"date":"26-03-2020","nav":"56.09270"},{"date":"25-03-2020","nav":"54.33330"},{"date":"24-03-2020","nav":"52.88700"},{"date":"23-03-2020","nav":"53.03260"},{"date":"20-03-2020","nav":"60.42880"},{"date":"19-03-2020","nav":"58.82070"},{"date":"18-03-2020","nav":"61.26520"},{"date":"17-03-2020","nav":"64.24120"},{"date":"16-03-2020","nav":"65.77220"},{"date":"13-03-2020","nav":"69.22080"},{"date":"12-03-2020","nav":"68.49170"},{"date":"11-03-2020","nav":"73.74120"},{"date":"09-03-2020","nav":"74.27010"},{"date":"06-03-2020","nav":"76.44930"},{"date":"05-03-2020","nav":"77.62220"},{"date":"04-03-2020","nav":"77.75700"},{"date":"03-03-2020","nav":"78.83530"},{"date":"02-03-2020","nav":"78.04150"},{"date":"28-02-2020","nav":"78.26710"},{"date":"27-02-2020","nav":"80.01060"},{"date":"26-02-2020","nav":"80.50130"},{"date":"25-02-2020","nav":"81.22830"},{"date":"24-02-2020","nav":"81.54810"},{"date":"20-02-2020","nav":"82.58130"},{"date":"19-02-2020","nav":"82.00890"},{"date":"18-02-2020","nav":"81.55990"},{"date":"17-02-2020","nav":"82.01940"},{"date":"14-02-2020","nav":"82.62820"},{"date":"13-02-2020","nav":"82.86790"},{"date":"12-02-2020","nav":"82.99430"},{"date":"11-02-2020","nav":"82.85110"},{"date":"10-02-2020","nav":"82.86490"},{"date":"07-02-2020","nav":"83.55840"},{"date":"06-02-2020","nav":"83.22680"},{"date":"05-02-2020","nav":"82.86300"},{"date":"04-02-2020","nav":"81.93430"},{"date":"03-02-2020","nav":"81.15080"},{"date":"31-01-2020","nav":"81.95130"},{"date":"30-01-2020","nav":"81.86560"},{"date":"29-01-2020","nav":"82.27100"},{"date":"28-01-2020","nav":"82.31560"},{"date":"27-01-2020","nav":"82.43850"},{"date":"24-01-2020","nav":"81.96930"},{"date":"23-01-2020","nav":"80.84860"},{"date":"22-01-2020","nav":"79.62810"},{"date":"21-01-2020","nav":"79.29400"},{"date":"20-01-2020","nav":"79.31230"},{"date":"17-01-2020","nav":"79.47210"},{"date":"16-01-2020","nav":"79.32400"},{"date":"15-01-2020","nav":"78.73730"},{"date":"14-01-2020","nav":"78.37940"},{"date":"13-01-2020","nav":"78.10550"},{"date":"10-01-2020","nav":"77.58670"},{"date":"09-01-2020","nav":"77.30920"},{"date":"08-01-2020","nav":"76.62380"},{"date":"07-01-2020","nav":"76.48740"},{"date":"06-01-2020","nav":"75.67420"},{"date":"03-01-2020","nav":"77.16260"},{"date":"02-01-2020","nav":"76.99930"},{"date":"01-01-2020","nav":"76.09510"},{"date":"31-12-2019","nav":"75.79010"},{"date":"30-12-2019","nav":"75.54710"},{"date":"27-12-2019","nav":"75.53400"},{"date":"26-12-2019","nav":"75.14100"},{"date":"24-12-2019","nav":"74.97130"},{"date":"23-12-2019","nav":"75.01300"},{"date":"20-12-2019","nav":"75.27620"},{"date":"19-12-2019","nav":"75.10490"},{"date":"18-12-2019","nav":"75.23880"},{"date":"17-12-2019","nav":"75.26850"},{"date":"16-12-2019","nav":"75.12760"},{"date":"13-12-2019","nav":"75.34730"},{"date":"12-12-2019","nav":"74.86100"},{"date":"11-12-2019","nav":"74.44740"},{"date":"10-12-2019","nav":"74.35780"},{"date":"09-12-2019","nav":"75.11920"},{"date":"06-12-2019","nav":"75.00240"},{"date":"05-12-2019","nav":"75.65610"},{"date":"04-12-2019","nav":"75.98000"},{"date":"03-12-2019","nav":"75.47680"},{"date":"02-12-2019","nav":"75.94820"},{"date":"29-11-2019","nav":"76.16420"},{"date":"28-11-2019","nav":"76.04260"},{"date":"27-11-2019","nav":"75.64370"},{"date":"26-11-2019","nav":"74.94740"},{"date":"25-11-2019","nav":"75.28870"},{"date":"22-11-2019","nav":"74.60250"},{"date":"21-11-2019","nav":"74.71310"},{"date":"20-11-2019","nav":"75.31130"},{"date":"19-11-2019","nav":"75.32650"},{"date":"18-11-2019","nav":"75.08250"},{"date":"15-11-2019","nav":"75.00340"},{"date":"14-11-2019","nav":"74.71310"},{"date":"13-11-2019","nav":"74.37390"},{"date":"11-11-2019","nav":"74.55850"},{"date":"08-11-2019","nav":"74.27020"},{"date":"07-11-2019","nav":"74.79720"},{"date":"06-11-2019","nav":"74.71580"},{"date":"05-11-2019","nav":"74.79960"},{"date":"04-11-2019","nav":"75.57000"},{"date":"01-11-2019","nav":"75.29390"},{"date":"31-10-2019","nav":"74.80930"},{"date":"30-10-2019","nav":"74.04050"},{"date":"29-10-2019","nav":"73.68860"},{"date":"25-10-2019","nav":"72.54680"},{"date":"24-10-2019","nav":"72.81540"},{"date":"23-10-2019","nav":"72.41350"},{"date":"22-10-2019","nav":"72.66500"},{"date":"18-10-2019","nav":"72.76290"},{"date":"17-10-2019","nav":"72.00900"},{"date":"16-10-2019","nav":"71.01670"},{"date":"15-10-2019","nav":"71.23920"},{"date":"14-10-2019","nav":"71.35320"},{"date":"11-10-2019","nav":"71.26540"},{"date":"10-10-2019","nav":"70.70040"},{"date":"09-10-2019","nav":"71.44490"},{"date":"07-10-2019","nav":"70.86260"},{"date":"04-10-2019","nav":"71.25350"},{"date":"03-10-2019","nav":"71.76420"},{"date":"01-10-2019","nav":"71.82300"},{"date":"30-09-2019","nav":"73.52910"},{"date":"27-09-2019","nav":"74.25900"},{"date":"26-09-2019","nav":"74.61700"},{"date":"25-09-2019","nav":"73.74270"},{"date":"24-09-2019","nav":"74.86130"},{"date":"23-09-2019","nav":"75.09970"},{"date":"20-09-2019","nav":"73.41830"},{"date":"19-09-2019","nav":"69.53230"},{"date":"18-09-2019","nav":"70.54580"},{"date":"17-09-2019","nav":"70.56190"},{"date":"16-09-2019","nav":"71.70580"},{"date":"13-09-2019","nav":"72.30800"},{"date":"12-09-2019","nav":"71.59890"},{"date":"11-09-2019","nav":"71.85030"},{"date":"09-09-2019","nav":"70.91450"},{"date":"06-09-2019","nav":"70.28500"},{"date":"05-09-2019","nav":"69.76270"},{"date":"04-09-2019","nav":"69.48340"},{"date":"03-09-2019","nav":"69.30710"},{"date":"30-08-2019","nav":"70.15530"},{"date":"29-08-2019","nav":"69.63730"},{"date":"28-08-2019","nav":"69.85290"},{"date":"27-08-2019","nav":"70.25890"},{"date":"26-08-2019","nav":"69.51060"},{"date":"23-08-2019","nav":"68.25430"},{"date":"22-08-2019","nav":"67.81510"},{"date":"21-08-2019","nav":"68.45910"},{"date":"20-08-2019","nav":"69.17130"},{"date":"19-08-2019","nav":"69.78660"},{"date":"16-08-2019","nav":"69.86300"},{"date":"14-08-2019","nav":"69.68240"},{"date":"13-08-2019","nav":"69.04700"},{"date":"09-08-2019","nav":"70.07200"},{"date":"08-08-2019","nav":"69.61370"},{"date":"07-08-2019","nav":"69.68410"},{"date":"06-08-2019","nav":"69.77860"},{"date":"05-08-2019","nav":"68.51940"},{"date":"02-08-2019","nav":"69.81790"},{"date":"01-08-2019","nav":"70.11450"},{"date":"31-07-2019","nav":"70.88620"},{"date":"30-07-2019","nav":"69.88100"},{"date":"29-07-2019","nav":"70.82620"},{"date":"26-07-2019","nav":"71.43960"},{"date":"25-07-2019","nav":"71.20970"},{"date":"24-07-2019","nav":"71.03170"},{"date":"23-07-2019","nav":"71.87340"},{"date":"22-07-2019","nav":"72.04810"},{"date":"19-07-2019","nav":"72.35670"},{"date":"18-07-2019","nav":"73.88300"},{"date":"17-07-2019","nav":"74.67230"},{"date":"16-07-2019","nav":"74.58410"},{"date":"15-07-2019","nav":"74.27000"},{"date":"12-07-2019","nav":"74.72500"},{"date":"11-07-2019","nav":"74.57770"},{"date":"10-07-2019","nav":"74.43660"},{"date":"09-07-2019","nav":"74.73200"},{"date":"08-07-2019","nav":"74.45940"},{"date":"05-07-2019","nav":"76.06000"},{"date":"04-07-2019","nav":"77.22370"},{"date":"03-07-2019","nav":"77.15840"},{"date":"02-07-2019","nav":"77.18380"},{"date":"01-07-2019","nav":"77.71250"},{"date":"28-06-2019","nav":"77.12390"},{"date":"27-06-2019","nav":"77.25980"},{"date":"26-06-2019","nav":"76.52420"},{"date":"25-06-2019","nav":"76.49760"},{"date":"24-06-2019","nav":"75.89810"},{"date":"21-06-2019","nav":"76.04640"},{"date":"20-06-2019","nav":"76.09550"},{"date":"19-06-2019","nav":"75.14370"},{"date":"18-06-2019","nav":"75.54570"},{"date":"17-06-2019","nav":"75.33820"},{"date":"14-06-2019","nav":"76.12820"},{"date":"13-06-2019","nav":"76.60090"},{"date":"12-06-2019","nav":"76.75580"},{"date":"11-06-2019","nav":"77.32830"},{"date":"10-06-2019","nav":"76.88330"},{"date":"07-06-2019","nav":"76.77360"},{"date":"06-06-2019","nav":"76.65140"},{"date":"04-06-2019","nav":"78.02710"},{"date":"03-06-2019","nav":"78.31690"},{"date":"31-05-2019","nav":"78.05530"},{"date":"30-05-2019","nav":"77.96790"},{"date":"29-05-2019","nav":"77.81370"},{"date":"28-05-2019","nav":"78.59680"},{"date":"27-05-2019","nav":"78.48260"},{"date":"24-05-2019","nav":"77.58420"},{"date":"23-05-2019","nav":"76.14450"},{"date":"22-05-2019","nav":"75.72440"},{"date":"21-05-2019","nav":"75.95860"},{"date":"20-05-2019","nav":"76.53560"},{"date":"17-05-2019","nav":"73.93790"},{"date":"16-05-2019","nav":"73.64210"},{"date":"15-05-2019","nav":"73.50140"},{"date":"14-05-2019","nav":"73.42780"},{"date":"13-05-2019","nav":"72.86840"},{"date":"10-05-2019","nav":"74.25320"},{"date":"09-05-2019","nav":"74.05140"},{"date":"08-05-2019","nav":"74.31500"},{"date":"07-05-2019","nav":"75.14800"},{"date":"06-05-2019","nav":"75.52060"},{"date":"03-05-2019","nav":"76.32420"},{"date":"02-05-2019","nav":"76.52250"},{"date":"30-04-2019","nav":"77.26380"},{"date":"26-04-2019","nav":"78.02760"},{"date":"25-04-2019","nav":"78.07080"},{"date":"24-04-2019","nav":"78.05410"},{"date":"23-04-2019","nav":"77.93930"},{"date":"22-04-2019","nav":"78.06840"},{"date":"18-04-2019","nav":"79.04110"},{"date":"16-04-2019","nav":"79.55450"},{"date":"15-04-2019","nav":"79.53240"},{"date":"12-04-2019","nav":"78.97230"},{"date":"11-04-2019","nav":"78.96070"},{"date":"10-04-2019","nav":"79.11660"},{"date":"09-04-2019","nav":"79.08410"},{"date":"08-04-2019","nav":"79.20830"},{"date":"05-04-2019","nav":"79.99880"},{"date":"04-04-2019","nav":"79.18540"},{"date":"03-04-2019","nav":"79.21990"},{"date":"02-04-2019","nav":"79.97870"},{"date":"01-04-2019","nav":"79.80330"},{"date":"29-03-2019","nav":"79.37760"},{"date":"28-03-2019","nav":"78.55780"},{"date":"27-03-2019","nav":"77.98450"},{"date":"26-03-2019","nav":"77.36300"},{"date":"25-03-2019","nav":"76.87160"},{"date":"22-03-2019","nav":"77.45340"},{"date":"20-03-2019","nav":"77.52490"},{"date":"19-03-2019","nav":"77.44080"},{"date":"18-03-2019","nav":"77.15050"},{"date":"15-03-2019","nav":"77.61610"},{"date":"14-03-2019","nav":"77.39220"},{"date":"13-03-2019","nav":"77.59370"},{"date":"12-03-2019","nav":"77.86770"},{"date":"11-03-2019","nav":"77.29570"},{"date":"08-03-2019","nav":"75.90290"},{"date":"07-03-2019","nav":"75.88640"},{"date":"06-03-2019","nav":"75.99100"},{"date":"05-03-2019","nav":"75.63790"},{"date":"01-03-2019","nav":"74.06350"},{"date":"28-02-2019","nav":"72.99880"},{"date":"27-02-2019","nav":"72.46450"},{"date":"26-02-2019","nav":"72.07650"},{"date":"25-02-2019","nav":"72.25060"},{"date":"22-02-2019","nav":"71.74190"},{"date":"21-02-2019","nav":"71.42450"},{"date":"20-02-2019","nav":"70.93480"},{"date":"19-02-2019","nav":"70.43110"},{"date":"18-02-2019","nav":"70.34150"},{"date":"15-02-2019","nav":"71.10120"},{"date":"14-02-2019","nav":"71.70740"},{"date":"13-02-2019","nav":"71.77450"},{"date":"12-02-2019","nav":"72.02470"},{"date":"11-02-2019","nav":"72.27970"},{"date":"08-02-2019","nav":"73.40200"},{"date":"07-02-2019","nav":"73.89870"},{"date":"06-02-2019","nav":"73.30970"},{"date":"05-02-2019","nav":"73.13070"},{"date":"04-02-2019","nav":"73.72180"},{"date":"01-02-2019","nav":"73.92280"},{"date":"31-01-2019","nav":"73.36650"},{"date":"30-01-2019","nav":"73.16750"},{"date":"29-01-2019","nav":"72.91120"},{"date":"28-01-2019","nav":"72.73010"},{"date":"25-01-2019","nav":"73.64220"},{"date":"24-01-2019","nav":"74.40580"},{"date":"23-01-2019","nav":"74.35520"},{"date":"22-01-2019","nav":"74.58360"},{"date":"21-01-2019","nav":"74.64770"},{"date":"18-01-2019","nav":"74.93390"},{"date":"17-01-2019","nav":"75.18060"},{"date":"16-01-2019","nav":"75.31390"},{"date":"15-01-2019","nav":"75.04820"},{"date":"14-01-2019","nav":"74.76200"},{"date":"11-01-2019","nav":"74.99590"},{"date":"10-01-2019","nav":"75.14420"},{"date":"09-01-2019","nav":"74.86360"},{"date":"08-01-2019","nav":"74.73750"},{"date":"07-01-2019","nav":"74.83900"},{"date":"04-01-2019","nav":"74.54040"},{"date":"03-01-2019","nav":"74.36860"},{"date":"02-01-2019","nav":"74.87280"},{"date":"01-01-2019","nav":"75.26870"},{"date":"31-12-2018","nav":"75.12130"},{"date":"28-12-2018","nav":"74.78180"},{"date":"27-12-2018","nav":"74.46910"},{"date":"26-12-2018","nav":"73.91100"},{"date":"24-12-2018","nav":"74.36310"},{"date":"21-12-2018","nav":"74.59250"},{"date":"20-12-2018","nav":"75.57160"},{"date":"19-12-2018","nav":"75.64330"},{"date":"18-12-2018","nav":"74.64740"},{"date":"17-12-2018","nav":"74.57860"},{"date":"14-12-2018","nav":"74.34040"},{"date":"13-12-2018","nav":"74.49570"},{"date":"12-12-2018","nav":"74.02610"},{"date":"11-12-2018","nav":"71.95030"},{"date":"10-12-2018","nav":"71.27470"},{"date":"07-12-2018","nav":"72.45310"},{"date":"06-12-2018","nav":"72.54900"},{"date":"05-12-2018","nav":"73.52400"},{"date":"04-12-2018","nav":"74.09500"},{"date":"03-12-2018","nav":"73.88820"},{"date":"30-11-2018","nav":"73.55080"},{"date":"29-11-2018","nav":"73.20090"},{"date":"28-11-2018","nav":"72.85190"},{"date":"27-11-2018","nav":"73.53480"},{"date":"26-11-2018","nav":"73.26330"},{"date":"22-11-2018","nav":"73.12360"},{"date":"21-11-2018","nav":"73.64350"},{"date":"20-11-2018","nav":"73.29060"},{"date":"19-11-2018","nav":"73.57570"},{"date":"16-11-2018","nav":"73.57700"},{"date":"15-11-2018","nav":"73.70780"},{"date":"14-11-2018","nav":"73.24010"},{"date":"13-11-2018","nav":"73.13220"},{"date":"12-11-2018","nav":"73.03930"},{"date":"09-11-2018","nav":"73.49140"},{"date":"06-11-2018","nav":"72.24230"},{"date":"05-11-2018","nav":"72.58520"},{"date":"02-11-2018","nav":"72.63920"},{"date":"01-11-2018","nav":"72.06860"},{"date":"31-10-2018","nav":"71.21080"},{"date":"30-10-2018","nav":"70.11480"},{"date":"29-10-2018","nav":"69.31380"},{"date":"26-10-2018","nav":"67.57180"},{"date":"25-10-2018","nav":"67.88820"},{"date":"24-10-2018","nav":"68.29120"},{"date":"23-10-2018","nav":"67.38870"},{"date":"22-10-2018","nav":"68.07940"},{"date":"19-10-2018","nav":"68.72050"},{"date":"17-10-2018","nav":"69.94540"},{"date":"16-10-2018","nav":"71.52210"},{"date":"15-10-2018","nav":"70.69020"},{"date":"12-10-2018","nav":"70.19230"},{"date":"11-10-2018","nav":"68.63460"},{"date":"10-10-2018","nav":"69.88980"},{"date":"09-10-2018","nav":"67.22170"},{"date":"08-10-2018","nav":"67.56990"},{"date":"05-10-2018","nav":"69.05170"},{"date":"04-10-2018","nav":"70.73660"},{"date":"03-10-2018","nav":"72.02330"},{"date":"01-10-2018","nav":"72.67400"},{"date":"28-09-2018","nav":"72.21910"},{"date":"27-09-2018","nav":"73.71570"},{"date":"26-09-2018","nav":"75.19140"},{"date":"25-09-2018","nav":"74.97910"},{"date":"24-09-2018","nav":"74.83040"},{"date":"21-09-2018","nav":"76.90300"},{"date":"19-09-2018","nav":"78.08350"},{"date":"18-09-2018","nav":"78.54290"},{"date":"17-09-2018","nav":"79.46610"},{"date":"14-09-2018","nav":"79.93650"},{"date":"12-09-2018","nav":"79.11770"},{"date":"11-09-2018","nav":"79.07420"},{"date":"10-09-2018","nav":"79.79410"},{"date":"07-09-2018","nav":"81.06180"},{"date":"06-09-2018","nav":"80.35020"},{"date":"05-09-2018","nav":"79.86460"},{"date":"04-09-2018","nav":"80.69760"},{"date":"03-09-2018","nav":"82.15730"},{"date":"31-08-2018","nav":"82.14100"},{"date":"30-08-2018","nav":"81.92780"},{"date":"29-08-2018","nav":"81.75070"},{"date":"28-08-2018","nav":"81.71450"},{"date":"27-08-2018","nav":"81.24120"},{"date":"24-08-2018","nav":"80.39350"},{"date":"23-08-2018","nav":"80.22200"},{"date":"21-08-2018","nav":"80.33390"},{"date":"20-08-2018","nav":"80.00430"},{"date":"17-08-2018","nav":"79.72480"},{"date":"16-08-2018","nav":"79.05640"},{"date":"14-08-2018","nav":"79.47310"},{"date":"13-08-2018","nav":"78.73410"},{"date":"10-08-2018","nav":"79.28380"},{"date":"09-08-2018","nav":"79.71270"},{"date":"08-08-2018","nav":"79.44480"},{"date":"07-08-2018","nav":"79.24510"},{"date":"06-08-2018","nav":"79.63710"},{"date":"03-08-2018","nav":"79.83670"},{"date":"02-08-2018","nav":"79.09240"},{"date":"01-08-2018","nav":"79.16450"},{"date":"31-07-2018","nav":"78.79290"},{"date":"30-07-2018","nav":"78.68240"},{"date":"27-07-2018","nav":"78.22220"},{"date":"26-07-2018","nav":"77.59450"},{"date":"25-07-2018","nav":"77.09410"},{"date":"24-07-2018","nav":"76.80720"},{"date":"23-07-2018","nav":"75.83720"},{"date":"20-07-2018","nav":"74.97980"},{"date":"19-07-2018","nav":"74.84160"},{"date":"18-07-2018","nav":"75.57130"},{"date":"17-07-2018","nav":"76.26800"},{"date":"16-07-2018","nav":"75.10850"},{"date":"13-07-2018","nav":"76.52220"},{"date":"12-07-2018","nav":"77.14180"},{"date":"11-07-2018","nav":"77.36020"},{"date":"10-07-2018","nav":"77.84430"},{"date":"09-07-2018","nav":"76.90780"},{"date":"06-07-2018","nav":"76.13880"},{"date":"05-07-2018","nav":"75.97070"},{"date":"04-07-2018","nav":"76.41060"},{"date":"03-07-2018","nav":"76.29330"},{"date":"02-07-2018","nav":"75.83570"},{"date":"29-06-2018","nav":"76.02970"},{"date":"28-06-2018","nav":"75.02080"},{"date":"27-06-2018","nav":"76.40830"},{"date":"26-06-2018","nav":"77.31890"},{"date":"25-06-2018","nav":"77.52980"},{"date":"22-06-2018","nav":"77.53230"},{"date":"21-06-2018","nav":"77.56850"},{"date":"20-06-2018","nav":"78.12140"},{"date":"19-06-2018","nav":"78.19810"},{"date":"18-06-2018","nav":"78.93120"},{"date":"15-06-2018","nav":"79.39360"},{"date":"14-06-2018","nav":"79.55670"},{"date":"13-06-2018","nav":"79.62330"},{"date":"12-06-2018","nav":"79.99060"},{"date":"11-06-2018","nav":"79.44150"},{"date":"08-06-2018","nav":"79.66250"},{"date":"07-06-2018","nav":"79.34810"},{"date":"06-06-2018","nav":"78.58390"},{"date":"05-06-2018","nav":"77.68400"},{"date":"04-06-2018","nav":"79.08020"},{"date":"01-06-2018","nav":"79.83810"},{"date":"31-05-2018","nav":"80.35460"},{"date":"30-05-2018","nav":"80.58080"},{"date":"29-05-2018","nav":"81.00290"},{"date":"28-05-2018","nav":"81.70100"},{"date":"25-05-2018","nav":"81.40940"},{"date":"24-05-2018","nav":"80.59680"},{"date":"23-05-2018","nav":"80.82870"},{"date":"22-05-2018","nav":"81.19960"},{"date":"21-05-2018","nav":"80.81140"},{"date":"18-05-2018","nav":"81.95530"},{"date":"17-05-2018","nav":"83.43700"},{"date":"16-05-2018","nav":"82.98970"},{"date":"15-05-2018","nav":"83.76910"},{"date":"14-05-2018","nav":"84.17770"},{"date":"11-05-2018","nav":"85.10240"},{"date":"10-05-2018","nav":"84.96890"},{"date":"09-05-2018","nav":"85.87540"},{"date":"08-05-2018","nav":"86.25930"},{"date":"07-05-2018","nav":"86.31470"},{"date":"04-05-2018","nav":"86.07340"},{"date":"03-05-2018","nav":"85.70030"},{"date":"02-05-2018","nav":"86.50100"},{"date":"30-04-2018","nav":"87.63190"},{"date":"27-04-2018","nav":"87.13930"},{"date":"26-04-2018","nav":"86.71680"},{"date":"25-04-2018","nav":"86.53660"},{"date":"24-04-2018","nav":"87.25600"},{"date":"23-04-2018","nav":"87.53410"},{"date":"20-04-2018","nav":"87.04190"},{"date":"19-04-2018","nav":"87.16580"},{"date":"18-04-2018","nav":"86.66380"},{"date":"17-04-2018","nav":"86.77690"},{"date":"16-04-2018","nav":"86.71970"},{"date":"13-04-2018","nav":"86.24250"},{"date":"12-04-2018","nav":"86.07170"},{"date":"11-04-2018","nav":"86.38620"},{"date":"10-04-2018","nav":"86.33850"},{"date":"09-04-2018","nav":"86.07730"},{"date":"06-04-2018","nav":"85.98320"},{"date":"05-04-2018","nav":"85.84480"},{"date":"04-04-2018","nav":"84.46390"},{"date":"03-04-2018","nav":"85.15250"},{"date":"02-04-2018","nav":"84.25230"},{"date":"28-03-2018","nav":"83.14670"},{"date":"27-03-2018","nav":"83.51990"},{"date":"26-03-2018","nav":"82.51170"},{"date":"23-03-2018","nav":"81.69080"},{"date":"22-03-2018","nav":"82.45030"},{"date":"21-03-2018","nav":"82.74660"},{"date":"20-03-2018","nav":"82.69370"},{"date":"19-03-2018","nav":"82.73770"},{"date":"16-03-2018","nav":"83.87010"},{"date":"15-03-2018","nav":"84.84410"},{"date":"14-03-2018","nav":"84.20650"},{"date":"13-03-2018","nav":"84.24370"},{"date":"12-03-2018","nav":"83.49520"},{"date":"09-03-2018","nav":"83.00530"},{"date":"08-03-2018","nav":"83.28250"},{"date":"07-03-2018","nav":"82.96390"},{"date":"06-03-2018","nav":"84.34350"},{"date":"05-03-2018","nav":"84.82960"},{"date":"01-03-2018","nav":"85.33930"},{"date":"28-02-2018","nav":"85.41510"},{"date":"27-02-2018","nav":"85.22560"},{"date":"26-02-2018","nav":"85.21730"},{"date":"23-02-2018","nav":"84.41400"},{"date":"22-02-2018","nav":"83.27690"},{"date":"21-02-2018","nav":"83.72120"},{"date":"20-02-2018","nav":"83.58360"},{"date":"19-02-2018","nav":"83.85500"},{"date":"16-02-2018","nav":"84.61030"},{"date":"15-02-2018","nav":"85.06270"},{"date":"14-02-2018","nav":"85.76050"},{"date":"12-02-2018","nav":"85.80820"},{"date":"09-02-2018","nav":"84.61930"},{"date":"08-02-2018","nav":"84.94320"},{"date":"07-02-2018","nav":"84.27040"},{"date":"06-02-2018","nav":"83.52570"},{"date":"05-02-2018","nav":"84.69960"},{"date":"02-02-2018","nav":"85.22940"},{"date":"01-02-2018","nav":"87.88170"},{"date":"31-01-2018","nav":"87.44870"},{"date":"30-01-2018","nav":"88.06860"},{"date":"29-01-2018","nav":"89.36030"},{"date":"25-01-2018","nav":"89.62640"},{"date":"24-01-2018","nav":"90.15540"},{"date":"23-01-2018","nav":"90.69160"},{"date":"22-01-2018","nav":"90.52750"},{"date":"19-01-2018","nav":"90.33670"},{"date":"18-01-2018","nav":"89.88220"},{"date":"17-01-2018","nav":"91.09050"},{"date":"16-01-2018","nav":"90.90390"},{"date":"15-01-2018","nav":"92.06430"},{"date":"12-01-2018","nav":"92.40420"},{"date":"11-01-2018","nav":"92.50520"},{"date":"10-01-2018","nav":"92.62150"},{"date":"09-01-2018","nav":"92.86760"},{"date":"08-01-2018","nav":"92.71860"},{"date":"05-01-2018","nav":"92.21010"},{"date":"04-01-2018","nav":"91.87340"},{"date":"03-01-2018","nav":"90.81690"},{"date":"02-01-2018","nav":"90.18560"},{"date":"01-01-2018","nav":"90.62160"},{"date":"29-12-2017","nav":"90.56080"},{"date":"28-12-2017","nav":"90.34070"},{"date":"27-12-2017","nav":"90.24110"},{"date":"26-12-2017","nav":"90.38380"},{"date":"22-12-2017","nav":"89.68020"},{"date":"21-12-2017","nav":"89.30770"},{"date":"20-12-2017","nav":"88.93530"},{"date":"19-12-2017","nav":"87.95710"},{"date":"18-12-2017","nav":"87.08650"},{"date":"15-12-2017","nav":"86.40740"},{"date":"14-12-2017","nav":"85.91450"},{"date":"13-12-2017","nav":"86.07390"},{"date":"12-12-2017","nav":"86.38900"},{"date":"11-12-2017","nav":"87.12500"},{"date":"08-12-2017","nav":"87.06370"},{"date":"07-12-2017","nav":"86.65150"},{"date":"06-12-2017","nav":"86.02370"},{"date":"05-12-2017","nav":"86.23320"},{"date":"04-12-2017","nav":"86.04610"},{"date":"01-12-2017","nav":"86.65410"},{"date":"30-11-2017","nav":"87.27900"},{"date":"29-11-2017","nav":"87.26140"},{"date":"28-11-2017","nav":"86.91720"},{"date":"27-11-2017","nav":"86.18970"},{"date":"24-11-2017","nav":"85.77710"},{"date":"23-11-2017","nav":"85.26760"},{"date":"22-11-2017","nav":"85.11610"},{"date":"21-11-2017","nav":"85.02340"},{"date":"20-11-2017","nav":"84.57330"},{"date":"17-11-2017","nav":"83.67600"},{"date":"16-11-2017","nav":"83.20050"},{"date":"15-11-2017","nav":"82.44810"},{"date":"14-11-2017","nav":"83.27680"},{"date":"13-11-2017","nav":"83.52950"},{"date":"10-11-2017","nav":"83.56400"},{"date":"09-11-2017","nav":"83.33910"},{"date":"08-11-2017","nav":"82.59880"},{"date":"07-11-2017","nav":"82.99930"},{"date":"06-11-2017","nav":"83.82180"},{"date":"03-11-2017","nav":"83.54580"},{"date":"02-11-2017","nav":"83.75560"},{"date":"01-11-2017","nav":"83.41330"},{"date":"31-10-2017","nav":"83.18360"},{"date":"30-10-2017","nav":"82.86970"},{"date":"27-10-2017","nav":"81.98520"},{"date":"26-10-2017","nav":"81.77480"},{"date":"25-10-2017","nav":"81.71310"},{"date":"24-10-2017","nav":"81.91040"},{"date":"23-10-2017","nav":"81.54930"},{"date":"18-10-2017","nav":"81.47330"},{"date":"17-10-2017","nav":"81.62330"},{"date":"16-10-2017","nav":"81.37850"},{"date":"13-10-2017","nav":"80.98430"},{"date":"12-10-2017","nav":"81.10390"},{"date":"11-10-2017","nav":"80.53030"},{"date":"10-10-2017","nav":"81.21990"},{"date":"09-10-2017","nav":"80.64130"},{"date":"06-10-2017","nav":"80.70400"},{"date":"05-10-2017","nav":"80.08350"},{"date":"04-10-2017","nav":"80.01490"},{"date":"03-10-2017","nav":"79.73790"},{"date":"29-09-2017","nav":"79.76600"},{"date":"28-09-2017","nav":"78.94170"},{"date":"27-09-2017","nav":"78.52600"},{"date":"26-09-2017","nav":"79.70110"},{"date":"25-09-2017","nav":"79.38690"},{"date":"22-09-2017","nav":"80.52860"},{"date":"21-09-2017","nav":"82.46240"},{"date":"20-09-2017","nav":"82.69520"},{"date":"19-09-2017","nav":"82.88470"},{"date":"18-09-2017","nav":"82.72050"},{"date":"15-09-2017","nav":"82.20350"},{"date":"14-09-2017","nav":"81.82800"},{"date":"13-09-2017","nav":"81.38220"},{"date":"12-09-2017","nav":"81.80350"},{"date":"11-09-2017","nav":"80.88260"},{"date":"08-09-2017","nav":"80.59860"},{"date":"07-09-2017","nav":"80.58930"},{"date":"06-09-2017","nav":"80.44620"},{"date":"05-09-2017","nav":"80.44110"},{"date":"04-09-2017","nav":"79.62350"},{"date":"01-09-2017","nav":"79.97590"},{"date":"31-08-2017","nav":"79.62580"},{"date":"30-08-2017","nav":"79.27760"},{"date":"29-08-2017","nav":"78.60710"},{"date":"28-08-2017","nav":"79.20560"},{"date":"24-08-2017","nav":"78.60620"},{"date":"23-08-2017","nav":"78.38660"},{"date":"22-08-2017","nav":"78.15190"},{"date":"21-08-2017","nav":"78.39840"},{"date":"18-08-2017","nav":"79.09460"},{"date":"17-08-2017","nav":"79.46940"},{"date":"16-08-2017","nav":"79.23060"},{"date":"14-08-2017","nav":"78.61740"},{"date":"11-08-2017","nav":"77.00880"},{"date":"10-08-2017","nav":"77.18350"},{"date":"09-08-2017","nav":"78.98140"},{"date":"08-08-2017","nav":"80.26370"},{"date":"07-08-2017","nav":"80.93780"},{"date":"04-08-2017","nav":"80.34360"},{"date":"03-08-2017","nav":"80.19350"},{"date":"02-08-2017","nav":"81.04680"},{"date":"01-08-2017","nav":"81.15280"},{"date":"31-07-2017","nav":"81.21250"},{"date":"28-07-2017","nav":"81.25080"},{"date":"27-07-2017","nav":"80.95280"},{"date":"26-07-2017","nav":"81.16270"},{"date":"25-07-2017","nav":"81.14550"},{"date":"24-07-2017","nav":"80.94940"},{"date":"21-07-2017","nav":"80.91910"},{"date":"20-07-2017","nav":"80.84320"},{"date":"19-07-2017","nav":"81.21410"},{"date":"18-07-2017","nav":"80.77060"},{"date":"17-07-2017","nav":"81.28080"},{"date":"14-07-2017","nav":"81.52680"},{"date":"13-07-2017","nav":"81.68660"},{"date":"12-07-2017","nav":"81.05390"},{"date":"11-07-2017","nav":"80.41100"},{"date":"10-07-2017","nav":"80.75250"},{"date":"07-07-2017","nav":"80.74170"},{"date":"06-07-2017","nav":"80.74570"},{"date":"05-07-2017","nav":"80.79620"},{"date":"04-07-2017","nav":"80.26540"},{"date":"03-07-2017","nav":"80.39380"},{"date":"30-06-2017","nav":"79.85110"},{"date":"29-06-2017","nav":"79.39090"},{"date":"28-06-2017","nav":"78.55740"},{"date":"27-06-2017","nav":"78.81240"},{"date":"23-06-2017","nav":"79.69620"},{"date":"22-06-2017","nav":"80.52440"},{"date":"21-06-2017","nav":"80.93890"},{"date":"20-06-2017","nav":"80.95090"},{"date":"19-06-2017","nav":"80.75950"},{"date":"16-06-2017","nav":"80.91170"},{"date":"15-06-2017","nav":"80.83260"},{"date":"14-06-2017","nav":"80.45750"},{"date":"13-06-2017","nav":"80.17990"},{"date":"12-06-2017","nav":"79.73100"},{"date":"09-06-2017","nav":"80.13820"},{"date":"08-06-2017","nav":"79.84490"},{"date":"07-06-2017","nav":"79.56920"},{"date":"06-06-2017","nav":"79.21140"},{"date":"05-06-2017","nav":"79.79640"},{"date":"02-06-2017","nav":"79.40040"},{"date":"01-06-2017","nav":"79.13120"},{"date":"31-05-2017","nav":"78.53900"},{"date":"30-05-2017","nav":"77.74040"},{"date":"29-05-2017","nav":"77.39390"},{"date":"26-05-2017","nav":"78.38430"},{"date":"25-05-2017","nav":"77.20750"},{"date":"24-05-2017","nav":"75.87100"},{"date":"23-05-2017","nav":"76.63630"},{"date":"22-05-2017","nav":"77.89400"},{"date":"19-05-2017","nav":"78.38670"},{"date":"18-05-2017","nav":"79.08810"},{"date":"17-05-2017","nav":"80.32820"},{"date":"16-05-2017","nav":"80.36000"},{"date":"15-05-2017","nav":"79.94210"},{"date":"12-05-2017","nav":"79.41120"},{"date":"11-05-2017","nav":"79.99600"},{"date":"10-05-2017","nav":"79.93950"},{"date":"09-05-2017","nav":"79.28600"},{"date":"08-05-2017","nav":"79.25880"},{"date":"05-05-2017","nav":"79.02360"},{"date":"04-05-2017","nav":"79.43190"},{"date":"03-05-2017","nav":"79.33200"},{"date":"02-05-2017","nav":"79.46350"},{"date":"28-04-2017","nav":"79.40710"},{"date":"27-04-2017","nav":"79.10470"},{"date":"26-04-2017","nav":"79.11130"},{"date":"25-04-2017","nav":"79.41230"},{"date":"24-04-2017","nav":"79.02090"},{"date":"21-04-2017","nav":"78.36960"},{"date":"20-04-2017","nav":"78.42670"},{"date":"19-04-2017","nav":"77.97270"},{"date":"18-04-2017","nav":"77.54480"},{"date":"17-04-2017","nav":"77.68020"},{"date":"13-04-2017","nav":"77.53910"},{"date":"12-04-2017","nav":"77.61730"},{"date":"11-04-2017","nav":"77.78520"},{"date":"10-04-2017","nav":"77.20000"},{"date":"07-04-2017","nav":"76.97870"},{"date":"06-04-2017","nav":"77.35910"},{"date":"05-04-2017","nav":"77.49480"},{"date":"03-04-2017","nav":"77.09250"},{"date":"31-03-2017","nav":"76.77330"},{"date":"30-03-2017","nav":"76.10970"},{"date":"29-03-2017","nav":"75.63020"},{"date":"28-03-2017","nav":"75.17800"},{"date":"27-03-2017","nav":"74.90250"},{"date":"24-03-2017","nav":"74.81510"},{"date":"23-03-2017","nav":"74.58090"},{"date":"22-03-2017","nav":"74.26110"},{"date":"21-03-2017","nav":"74.84050"},{"date":"20-03-2017","nav":"75.09370"},{"date":"17-03-2017","nav":"74.96730"},{"date":"16-03-2017","nav":"74.92340"},{"date":"15-03-2017","nav":"74.55970"},{"date":"14-03-2017","nav":"73.82020"},{"date":"10-03-2017","nav":"72.74000"},{"date":"09-03-2017","nav":"72.91260"},{"date":"08-03-2017","nav":"72.86730"},{"date":"07-03-2017","nav":"73.12340"},{"date":"06-03-2017","nav":"73.22980"},{"date":"03-03-2017","nav":"73.18140"},{"date":"02-03-2017","nav":"73.14250"},{"date":"01-03-2017","nav":"73.90820"},{"date":"28-02-2017","nav":"73.76960"},{"date":"27-02-2017","nav":"73.45500"},{"date":"23-02-2017","nav":"73.57720"},{"date":"22-02-2017","nav":"73.35930"},{"date":"21-02-2017","nav":"73.95110"},{"date":"20-02-2017","nav":"73.86920"},{"date":"17-02-2017","nav":"73.24040"},{"date":"16-02-2017","nav":"72.87410"},{"date":"15-02-2017","nav":"72.17800"},{"date":"14-02-2017","nav":"73.11740"},{"date":"13-02-2017","nav":"73.40950"},{"date":"10-02-2017","nav":"73.77420"},{"date":"09-02-2017","nav":"73.68100"},{"date":"08-02-2017","nav":"73.51600"},{"date":"07-02-2017","nav":"73.57330"},{"date":"06-02-2017","nav":"73.79200"},{"date":"03-02-2017","nav":"73.15480"},{"date":"02-02-2017","nav":"72.10030"},{"date":"01-02-2017","nav":"71.67840"},{"date":"31-01-2017","nav":"70.88320"},{"date":"30-01-2017","nav":"71.29630"},{"date":"27-01-2017","nav":"71.49880"},{"date":"25-01-2017","nav":"71.15050"},{"date":"24-01-2017","nav":"70.63760"},{"date":"23-01-2017","nav":"69.91690"},{"date":"20-01-2017","nav":"69.70540"},{"date":"19-01-2017","nav":"70.34430"},{"date":"18-01-2017","nav":"70.33780"},{"date":"17-01-2017","nav":"69.80840"},{"date":"16-01-2017","nav":"69.62510"},{"date":"13-01-2017","nav":"69.49780"},{"date":"12-01-2017","nav":"69.41470"},{"date":"11-01-2017","nav":"69.55190"},{"date":"10-01-2017","nav":"68.99660"},{"date":"09-01-2017","nav":"68.65890"},{"date":"06-01-2017","nav":"68.42240"},{"date":"05-01-2017","nav":"68.64530"},{"date":"04-01-2017","nav":"68.25660"},{"date":"03-01-2017","nav":"68.06610"},{"date":"02-01-2017","nav":"67.73280"},{"date":"30-12-2016","nav":"67.07300"},{"date":"29-12-2016","nav":"66.72690"},{"date":"28-12-2016","nav":"66.03420"},{"date":"27-12-2016","nav":"65.69900"},{"date":"26-12-2016","nav":"65.07310"},{"date":"23-12-2016","nav":"66.04070"},{"date":"22-12-2016","nav":"66.25350"},{"date":"21-12-2016","nav":"66.82880"},{"date":"20-12-2016","nav":"66.61070"},{"date":"19-12-2016","nav":"67.18110"},{"date":"16-12-2016","nav":"67.63850"},{"date":"15-12-2016","nav":"67.36380"},{"date":"14-12-2016","nav":"67.40100"},{"date":"13-12-2016","nav":"68.05220"},{"date":"12-12-2016","nav":"68.30770"},{"date":"09-12-2016","nav":"68.79770"},{"date":"08-12-2016","nav":"68.55790"},{"date":"07-12-2016","nav":"68.01840"},{"date":"06-12-2016","nav":"68.40390"},{"date":"05-12-2016","nav":"68.20510"},{"date":"02-12-2016","nav":"68.19740"},{"date":"01-12-2016","nav":"68.97940"},{"date":"30-11-2016","nav":"69.41670"},{"date":"29-11-2016","nav":"69.06590"},{"date":"28-11-2016","nav":"68.66280"},{"date":"25-11-2016","nav":"68.69230"},{"date":"24-11-2016","nav":"67.89500"},{"date":"23-11-2016","nav":"67.88300"},{"date":"22-11-2016","nav":"67.19760"},{"date":"21-11-2016","nav":"66.57430"},{"date":"18-11-2016","nav":"67.93360"},{"date":"17-11-2016","nav":"68.10270"},{"date":"16-11-2016","nav":"68.17100"},{"date":"15-11-2016","nav":"67.62900"},{"date":"11-11-2016","nav":"70.17140"},{"date":"10-11-2016","nav":"72.49590"},{"date":"09-11-2016","nav":"71.87010"},{"date":"08-11-2016","nav":"73.08720"},{"date":"07-11-2016","nav":"73.03520"},{"date":"04-11-2016","nav":"72.41230"},{"date":"03-11-2016","nav":"73.61480"},{"date":"02-11-2016","nav":"74.09500"},{"date":"01-11-2016","nav":"75.18030"},{"date":"28-10-2016","nav":"74.79560"},{"date":"27-10-2016","nav":"73.97560"},{"date":"26-10-2016","nav":"74.26390"},{"date":"25-10-2016","nav":"74.68170"},{"date":"24-10-2016","nav":"74.72070"},{"date":"21-10-2016","nav":"74.52840"},{"date":"20-10-2016","nav":"74.06440"},{"date":"19-10-2016","nav":"73.97440"},{"date":"18-10-2016","nav":"73.87560"},{"date":"17-10-2016","nav":"73.41560"},{"date":"14-10-2016","nav":"74.05720"},{"date":"13-10-2016","nav":"73.40200"},{"date":"10-10-2016","nav":"74.33230"},{"date":"07-10-2016","nav":"74.10370"},{"date":"06-10-2016","nav":"74.46390"},{"date":"05-10-2016","nav":"74.72310"},{"date":"04-10-2016","nav":"74.45550"},{"date":"03-10-2016","nav":"73.90970"},{"date":"30-09-2016","nav":"72.42960"},{"date":"29-09-2016","nav":"71.35630"},{"date":"28-09-2016","nav":"73.20810"},{"date":"27-09-2016","nav":"72.96820"},{"date":"26-09-2016","nav":"72.75050"},{"date":"23-09-2016","nav":"73.22380"},{"date":"22-09-2016","nav":"73.29900"},{"date":"21-09-2016","nav":"72.47330"},{"date":"20-09-2016","nav":"72.43220"},{"date":"19-09-2016","nav":"72.73780"},{"date":"16-09-2016","nav":"72.59240"},{"date":"15-09-2016","nav":"72.16100"},{"date":"14-09-2016","nav":"72.11170"},{"date":"12-09-2016","nav":"71.42680"},{"date":"09-09-2016","nav":"72.66460"},{"date":"08-09-2016","nav":"72.92800"},{"date":"07-09-2016","nav":"72.67280"},{"date":"06-09-2016","nav":"72.69550"},{"date":"02-09-2016","nav":"72.04930"},{"date":"01-09-2016","nav":"71.99700"},{"date":"31-08-2016","nav":"72.31370"},{"date":"30-08-2016","nav":"71.92150"},{"date":"29-08-2016","nav":"71.18780"},{"date":"26-08-2016","nav":"71.27210"},{"date":"25-08-2016","nav":"71.01230"},{"date":"24-08-2016","nav":"71.21650"},{"date":"23-08-2016","nav":"70.70940"},{"date":"22-08-2016","nav":"70.98610"},{"date":"19-08-2016","nav":"71.26600"},{"date":"18-08-2016","nav":"71.03260"},{"date":"17-08-2016","nav":"70.82510"},{"date":"16-08-2016","nav":"70.44630"},{"date":"12-08-2016","nav":"70.18240"},{"date":"11-08-2016","nav":"69.98790"},{"date":"10-08-2016","nav":"69.91570"},{"date":"09-08-2016","nav":"70.42830"},{"date":"08-08-2016","nav":"70.78070"},{"date":"05-08-2016","nav":"70.23930"},{"date":"04-08-2016","nav":"69.46680"},{"date":"03-08-2016","nav":"69.49280"},{"date":"02-08-2016","nav":"70.49430"},{"date":"01-08-2016","nav":"70.93440"},{"date":"29-07-2016","nav":"70.35770"},{"date":"28-07-2016","nav":"69.95780"},{"date":"27-07-2016","nav":"69.66170"},{"date":"26-07-2016","nav":"69.27450"},{"date":"25-07-2016","nav":"69.61960"},{"date":"22-07-2016","nav":"69.34270"},{"date":"21-07-2016","nav":"68.71410"},{"date":"20-07-2016","nav":"68.71010"},{"date":"19-07-2016","nav":"68.19710"},{"date":"18-07-2016","nav":"68.15980"},{"date":"15-07-2016","nav":"68.37730"},{"date":"14-07-2016","nav":"68.73550"},{"date":"13-07-2016","nav":"68.48470"},{"date":"12-07-2016","nav":"68.75660"},{"date":"11-07-2016","nav":"68.76960"},{"date":"08-07-2016","nav":"68.09970"},{"date":"07-07-2016","nav":"68.15990"},{"date":"05-07-2016","nav":"68.43110"},{"date":"04-07-2016","nav":"68.68420"},{"date":"01-07-2016","nav":"68.20980"},{"date":"30-06-2016","nav":"67.41280"},{"date":"29-06-2016","nav":"67.02840"},{"date":"28-06-2016","nav":"66.33580"},{"date":"27-06-2016","nav":"66.01820"},{"date":"24-06-2016","nav":"65.11890"},{"date":"23-06-2016","nav":"65.60800"},{"date":"22-06-2016","nav":"65.61700"},{"date":"21-06-2016","nav":"65.76970"},{"date":"20-06-2016","nav":"65.81820"},{"date":"17-06-2016","nav":"65.77500"},{"date":"16-06-2016","nav":"65.67020"},{"date":"15-06-2016","nav":"66.31480"},{"date":"14-06-2016","nav":"66.18150"},{"date":"13-06-2016","nav":"66.11640"},{"date":"10-06-2016","nav":"66.36340"},{"date":"09-06-2016","nav":"66.80980"},{"date":"08-06-2016","nav":"67.11270"},{"date":"07-06-2016","nav":"66.86560"},{"date":"06-06-2016","nav":"66.37730"},{"date":"03-06-2016","nav":"66.31540"},{"date":"02-06-2016","nav":"66.07670"},{"date":"01-06-2016","nav":"65.53640"},{"date":"31-05-2016","nav":"65.42930"},{"date":"30-05-2016","nav":"65.49920"},{"date":"27-05-2016","nav":"64.85890"},{"date":"26-05-2016","nav":"64.76790"},{"date":"25-05-2016","nav":"63.78150"},{"date":"24-05-2016","nav":"63.04650"},{"date":"23-05-2016","nav":"63.32850"},{"date":"20-05-2016","nav":"63.51440"},{"date":"19-05-2016","nav":"63.83840"},{"date":"18-05-2016","nav":"64.65050"},{"date":"17-05-2016","nav":"64.65280"},{"date":"16-05-2016","nav":"64.59650"},{"date":"13-05-2016","nav":"64.60600"},{"date":"12-05-2016","nav":"64.66390"},{"date":"11-05-2016","nav":"64.24460"},{"date":"10-05-2016","nav":"63.89670"},{"date":"09-05-2016","nav":"63.91060"},{"date":"06-05-2016","nav":"63.11450"},{"date":"05-05-2016","nav":"63.18390"},{"date":"04-05-2016","nav":"63.20420"},{"date":"03-05-2016","nav":"63.41990"},{"date":"02-05-2016","nav":"63.57180"},{"date":"29-04-2016","nav":"62.88930"},{"date":"28-04-2016","nav":"63.00020"},{"date":"27-04-2016","nav":"63.66740"},{"date":"26-04-2016","nav":"63.38960"},{"date":"25-04-2016","nav":"62.84950"},{"date":"22-04-2016","nav":"63.24810"},{"date":"21-04-2016","nav":"63.37570"},{"date":"20-04-2016","nav":"63.66820"},{"date":"18-04-2016","nav":"63.44950"},{"date":"13-04-2016","nav":"62.57940"},{"date":"12-04-2016","nav":"61.79370"},{"date":"11-04-2016","nav":"60.97110"},{"date":"08-04-2016","nav":"60.45510"},{"date":"07-04-2016","nav":"60.05040"},{"date":"06-04-2016","nav":"59.95800"},{"date":"05-04-2016","nav":"59.59230"},{"date":"04-04-2016","nav":"60.13120"},{"date":"01-04-2016","nav":"59.66020"},{"date":"31-03-2016","nav":"59.46960"},{"date":"30-03-2016","nav":"58.74270"},{"date":"29-03-2016","nav":"58.20270"},{"date":"28-03-2016","nav":"58.29520"},{"date":"23-03-2016","nav":"59.13040"},{"date":"22-03-2016","nav":"58.97620"},{"date":"21-03-2016","nav":"58.75950"},{"date":"18-03-2016","nav":"57.79490"},{"date":"17-03-2016","nav":"57.67380"},{"date":"16-03-2016","nav":"57.34300"},{"date":"15-03-2016","nav":"57.41580"},{"date":"14-03-2016","nav":"57.70390"},{"date":"11-03-2016","nav":"57.27600"},{"date":"10-03-2016","nav":"57.17250"},{"date":"09-03-2016","nav":"57.40880"},{"date":"08-03-2016","nav":"57.00400"},{"date":"04-03-2016","nav":"57.03870"},{"date":"03-03-2016","nav":"56.80450"},{"date":"02-03-2016","nav":"56.40230"},{"date":"01-03-2016","nav":"55.16610"},{"date":"29-02-2016","nav":"53.99920"},{"date":"26-02-2016","nav":"53.70160"},{"date":"25-02-2016","nav":"53.85680"},{"date":"24-02-2016","nav":"54.34230"},{"date":"23-02-2016","nav":"55.23250"},{"date":"22-02-2016","nav":"55.87580"},{"date":"19-02-2016","nav":"55.77520"},{"date":"18-02-2016","nav":"55.72650"},{"date":"17-02-2016","nav":"55.44520"},{"date":"16-02-2016","nav":"55.38470"},{"date":"15-02-2016","nav":"56.50620"},{"date":"12-02-2016","nav":"55.11890"},{"date":"11-02-2016","nav":"55.84220"},{"date":"10-02-2016","nav":"57.62470"},{"date":"09-02-2016","nav":"58.00000"},{"date":"08-02-2016","nav":"58.90140"},{"date":"05-02-2016","nav":"59.02090"},{"date":"04-02-2016","nav":"58.18210"},{"date":"03-02-2016","nav":"58.27730"},{"date":"02-02-2016","nav":"58.94060"},{"date":"01-02-2016","nav":"59.59910"},{"date":"29-01-2016","nav":"59.60750"},{"date":"28-01-2016","nav":"58.81570"},{"date":"27-01-2016","nav":"58.93660"},{"date":"25-01-2016","nav":"58.54640"},{"date":"22-01-2016","nav":"57.98960"},{"date":"21-01-2016","nav":"57.11890"},{"date":"20-01-2016","nav":"56.94430"},{"date":"19-01-2016","nav":"57.63990"},{"date":"18-01-2016","nav":"56.96610"},{"date":"15-01-2016","nav":"58.62960"},{"date":"14-01-2016","nav":"60.02910"},{"date":"13-01-2016","nav":"60.73140"},{"date":"12-01-2016","nav":"61.40790"},{"date":"11-01-2016","nav":"61.70630"},{"date":"08-01-2016","nav":"61.98340"},{"date":"07-01-2016","nav":"61.55880"},{"date":"06-01-2016","nav":"62.77550"},{"date":"05-01-2016","nav":"62.85780"},{"date":"04-01-2016","nav":"62.53920"},{"date":"01-01-2016","nav":"63.28740"},{"date":"31-12-2015","nav":"63.12460"},{"date":"30-12-2015","nav":"62.83240"},{"date":"29-12-2015","nav":"62.72060"},{"date":"28-12-2015","nav":"62.67660"},{"date":"24-12-2015","nav":"62.44150"},{"date":"23-12-2015","nav":"62.28900"},{"date":"22-12-2015","nav":"61.71010"},{"date":"21-12-2015","nav":"61.80030"},{"date":"18-12-2015","nav":"61.22330"},{"date":"17-12-2015","nav":"61.46400"},{"date":"16-12-2015","nav":"60.74410"},{"date":"15-12-2015","nav":"60.91930"},{"date":"14-12-2015","nav":"60.52380"},{"date":"11-12-2015","nav":"60.47030"},{"date":"10-12-2015","nav":"60.70740"},{"date":"09-12-2015","nav":"60.36090"},{"date":"08-12-2015","nav":"61.07850"},{"date":"07-12-2015","nav":"61.48440"},{"date":"04-12-2015","nav":"61.45550"},{"date":"03-12-2015","nav":"61.58740"},{"date":"02-12-2015","nav":"61.80220"},{"date":"01-12-2015","nav":"61.72930"},{"date":"30-11-2015","nav":"61.63620"},{"date":"27-11-2015","nav":"61.50640"},{"date":"26-11-2015","nav":"61.08630"},{"date":"24-11-2015","nav":"61.02240"},{"date":"23-11-2015","nav":"61.06080"},{"date":"20-11-2015","nav":"61.11420"},{"date":"19-11-2015","nav":"60.76450"},{"date":"18-11-2015","nav":"59.92220"},{"date":"17-11-2015","nav":"60.28260"},{"date":"16-11-2015","nav":"59.93630"},{"date":"13-11-2015","nav":"59.80900"},{"date":"10-11-2015","nav":"59.67080"},{"date":"09-11-2015","nav":"60.03550"},{"date":"06-11-2015","nav":"59.88180"},{"date":"05-11-2015","nav":"60.16410"},{"date":"04-11-2015","nav":"61.00520"},{"date":"03-11-2015","nav":"60.88250"},{"date":"02-11-2015","nav":"60.62350"},{"date":"30-10-2015","nav":"60.86340"},{"date":"29-10-2015","nav":"60.75520"},{"date":"28-10-2015","nav":"60.65770"},{"date":"27-10-2015","nav":"60.69530"},{"date":"26-10-2015","nav":"60.67230"},{"date":"23-10-2015","nav":"60.87880"},{"date":"21-10-2015","nav":"61.25120"},{"date":"20-10-2015","nav":"61.19010"},{"date":"19-10-2015","nav":"60.93820"},{"date":"16-10-2015","nav":"60.57330"},{"date":"15-10-2015","nav":"60.52180"},{"date":"14-10-2015","nav":"60.40260"},{"date":"13-10-2015","nav":"60.53160"},{"date":"12-10-2015","nav":"60.52840"},{"date":"09-10-2015","nav":"60.47640"},{"date":"08-10-2015","nav":"60.44340"},{"date":"07-10-2015","nav":"60.80130"},{"date":"06-10-2015","nav":"60.91700"},{"date":"05-10-2015","nav":"60.73060"},{"date":"01-10-2015","nav":"60.03430"},{"date":"30-09-2015","nav":"60.05080"},{"date":"29-09-2015","nav":"59.45660"},{"date":"28-09-2015","nav":"59.51300"},{"date":"24-09-2015","nav":"59.66480"},{"date":"23-09-2015","nav":"59.61230"},{"date":"22-09-2015","nav":"59.43910"},{"date":"21-09-2015","nav":"59.84500"},{"date":"18-09-2015","nav":"59.47100"},{"date":"16-09-2015","nav":"58.99620"},{"date":"15-09-2015","nav":"59.05540"},{"date":"14-09-2015","nav":"59.24080"},{"date":"11-09-2015","nav":"58.77270"},{"date":"10-09-2015","nav":"58.59970"},{"date":"09-09-2015","nav":"58.70180"},{"date":"08-09-2015","nav":"58.15510"},{"date":"07-09-2015","nav":"57.97490"},{"date":"04-09-2015","nav":"58.93800"},{"date":"03-09-2015","nav":"59.91820"},{"date":"02-09-2015","nav":"59.44190"},{"date":"01-09-2015","nav":"59.33790"},{"date":"31-08-2015","nav":"60.11910"},{"date":"28-08-2015","nav":"60.07240"},{"date":"27-08-2015","nav":"59.97270"},{"date":"26-08-2015","nav":"58.69300"},{"date":"25-08-2015","nav":"58.92120"},{"date":"24-08-2015","nav":"58.53150"},{"date":"21-08-2015","nav":"62.61960"},{"date":"20-08-2015","nav":"62.88760"},{"date":"19-08-2015","nav":"63.74370"},{"date":"18-08-2015","nav":"63.33700"},{"date":"17-08-2015","nav":"63.03950"},{"date":"14-08-2015","nav":"63.01980"},{"date":"13-08-2015","nav":"62.09330"},{"date":"12-08-2015","nav":"62.36470"},{"date":"11-08-2015","nav":"63.43340"},{"date":"10-08-2015","nav":"63.72870"},{"date":"07-08-2015","nav":"63.66810"},{"date":"06-08-2015","nav":"63.74670"},{"date":"05-08-2015","nav":"63.82800"},{"date":"04-08-2015","nav":"63.43510"},{"date":"03-08-2015","nav":"63.21810"},{"date":"31-07-2015","nav":"63.30600"},{"date":"30-07-2015","nav":"62.50660"},{"date":"29-07-2015","nav":"62.36530"},{"date":"28-07-2015","nav":"62.12470"},{"date":"27-07-2015","nav":"61.93550"},{"date":"24-07-2015","nav":"62.38370"},{"date":"23-07-2015","nav":"62.68190"},{"date":"22-07-2015","nav":"62.72200"},{"date":"21-07-2015","nav":"62.68270"},{"date":"20-07-2015","nav":"63.19570"},{"date":"17-07-2015","nav":"62.85520"},{"date":"16-07-2015","nav":"62.75650"},{"date":"15-07-2015","nav":"62.28780"},{"date":"14-07-2015","nav":"62.14530"},{"date":"13-07-2015","nav":"62.13530"},{"date":"10-07-2015","nav":"61.57090"},{"date":"09-07-2015","nav":"61.38480"},{"date":"08-07-2015","nav":"61.53710"},{"date":"07-07-2015","nav":"62.43340"},{"date":"06-07-2015","nav":"61.97130"},{"date":"03-07-2015","nav":"61.38990"},{"date":"02-07-2015","nav":"61.14780"},{"date":"01-07-2015","nav":"60.61770"},{"date":"30-06-2015","nav":"60.01120"},{"date":"29-06-2015","nav":"59.38290"},{"date":"26-06-2015","nav":"60.18490"},{"date":"25-06-2015","nav":"60.24280"},{"date":"24-06-2015","nav":"60.10510"},{"date":"23-06-2015","nav":"60.49630"},{"date":"22-06-2015","nav":"60.13560"},{"date":"19-06-2015","nav":"59.23210"},{"date":"18-06-2015","nav":"58.91800"},{"date":"17-06-2015","nav":"58.06070"},{"date":"16-06-2015","nav":"57.32980"},{"date":"15-06-2015","nav":"57.01920"},{"date":"12-06-2015","nav":"56.93880"},{"date":"11-06-2015","nav":"57.15810"},{"date":"10-06-2015","nav":"57.86440"},{"date":"09-06-2015","nav":"57.29110"},{"date":"08-06-2015","nav":"57.52920"},{"date":"05-06-2015","nav":"58.44190"},{"date":"04-06-2015","nav":"58.18900"},{"date":"03-06-2015","nav":"57.89620"},{"date":"02-06-2015","nav":"58.91190"},{"date":"01-06-2015","nav":"59.85410"},{"date":"29-05-2015","nav":"59.98570"},{"date":"28-05-2015","nav":"59.02910"},{"date":"27-05-2015","nav":"58.99580"},{"date":"26-05-2015","nav":"59.30930"},{"date":"25-05-2015","nav":"59.47750"},{"date":"22-05-2015","nav":"59.23490"},{"date":"21-05-2015","nav":"59.12660"},{"date":"20-05-2015","nav":"58.85810"},{"date":"19-05-2015","nav":"58.80640"},{"date":"18-05-2015","nav":"58.64290"},{"date":"15-05-2015","nav":"58.13110"},{"date":"14-05-2015","nav":"57.50110"},{"date":"13-05-2015","nav":"57.35850"},{"date":"12-05-2015","nav":"56.75620"},{"date":"11-05-2015","nav":"57.69230"},{"date":"08-05-2015","nav":"56.98810"},{"date":"07-05-2015","nav":"55.77290"},{"date":"06-05-2015","nav":"56.34820"},{"date":"05-05-2015","nav":"58.09310"},{"date":"04-05-2015","nav":"58.10950"},{"date":"30-04-2015","nav":"56.92070"},{"date":"29-04-2015","nav":"56.72340"},{"date":"28-04-2015","nav":"56.04670"},{"date":"27-04-2015","nav":"55.20600"},{"date":"24-04-2015","nav":"56.46070"},{"date":"23-04-2015","nav":"57.69970"},{"date":"22-04-2015","nav":"57.91290"},{"date":"21-04-2015","nav":"58.12570"},{"date":"20-04-2015","nav":"58.32770"},{"date":"17-04-2015","nav":"59.43530"},{"date":"16-04-2015","nav":"60.27730"},{"date":"15-04-2015","nav":"60.47610"},{"date":"13-04-2015","nav":"60.66520"},{"date":"10-04-2015","nav":"60.36600"},{"date":"09-04-2015","nav":"60.23760"},{"date":"08-04-2015","nav":"60.12470"},{"date":"07-04-2015","nav":"59.89610"},{"date":"06-04-2015","nav":"59.65370"},{"date":"01-04-2015","nav":"58.95460"},{"date":"31-03-2015","nav":"58.02360"},{"date":"30-03-2015","nav":"57.78720"},{"date":"27-03-2015","nav":"56.32340"},{"date":"26-03-2015","nav":"56.27970"},{"date":"25-03-2015","nav":"56.72370"},{"date":"24-03-2015","nav":"56.97990"},{"date":"23-03-2015","nav":"57.26120"},{"date":"20-03-2015","nav":"57.57360"},{"date":"19-03-2015","nav":"58.49810"},{"date":"18-03-2015","nav":"58.53270"},{"date":"17-03-2015","nav":"58.45000"},{"date":"16-03-2015","nav":"57.82320"},{"date":"13-03-2015","nav":"58.10440"},{"date":"12-03-2015","nav":"58.63580"},{"date":"11-03-2015","nav":"58.07240"},{"date":"10-03-2015","nav":"57.99760"},{"date":"09-03-2015","nav":"58.28300"},{"date":"05-03-2015","nav":"58.75150"},{"date":"04-03-2015","nav":"57.64780"},{"date":"03-03-2015","nav":"58.04810"},{"date":"02-03-2015","nav":"57.43320"},{"date":"27-02-2015","nav":"56.29630"},{"date":"26-02-2015","nav":"55.50600"},{"date":"25-02-2015","nav":"55.95720"},{"date":"24-02-2015","nav":"56.26460"},{"date":"23-02-2015","nav":"56.54680"},{"date":"20-02-2015","nav":"56.90140"},{"date":"19-02-2015","nav":"56.83170"},{"date":"18-02-2015","nav":"56.64030"},{"date":"16-02-2015","nav":"56.01660"},{"date":"13-02-2015","nav":"55.96480"},{"date":"12-02-2015","nav":"55.44740"},{"date":"11-02-2015","nav":"54.85700"},{"date":"10-02-2015","nav":"54.18710"},{"date":"09-02-2015","nav":"53.82870"},{"date":"06-02-2015","nav":"54.56220"},{"date":"05-02-2015","nav":"55.23320"},{"date":"04-02-2015","nav":"55.77070"},{"date":"03-02-2015","nav":"56.19150"},{"date":"02-02-2015","nav":"56.00350"},{"date":"30-01-2015","nav":"55.86030"},{"date":"29-01-2015","nav":"56.15150"},{"date":"28-01-2015","nav":"56.18090"},{"date":"27-01-2015","nav":"56.12670"},{"date":"23-01-2015","nav":"55.57970"},{"date":"22-01-2015","nav":"55.71910"},{"date":"21-01-2015","nav":"55.59910"},{"date":"20-01-2015","nav":"55.61570"},{"date":"19-01-2015","nav":"55.50500"},{"date":"16-01-2015","nav":"55.37750"},{"date":"15-01-2015","nav":"55.20150"},{"date":"14-01-2015","nav":"54.72050"},{"date":"13-01-2015","nav":"54.54190"},{"date":"12-01-2015","nav":"54.64750"},{"date":"09-01-2015","nav":"54.49290"},{"date":"08-01-2015","nav":"54.50000"},{"date":"07-01-2015","nav":"53.74430"},{"date":"06-01-2015","nav":"53.74380"},{"date":"05-01-2015","nav":"55.05610"},{"date":"02-01-2015","nav":"55.18070"},{"date":"01-01-2015","nav":"54.67530"},{"date":"31-12-2014","nav":"54.36400"},{"date":"30-12-2014","nav":"53.50570"},{"date":"29-12-2014","nav":"53.29250"},{"date":"26-12-2014","nav":"52.83820"},{"date":"24-12-2014","nav":"52.60930"},{"date":"23-12-2014","nav":"52.57260"},{"date":"22-12-2014","nav":"52.48460"},{"date":"19-12-2014","nav":"52.04210"},{"date":"18-12-2014","nav":"51.78630"},{"date":"17-12-2014","nav":"50.43170"},{"date":"16-12-2014","nav":"50.64160"},{"date":"15-12-2014","nav":"51.94740"},{"date":"12-12-2014","nav":"52.14280"},{"date":"11-12-2014","nav":"52.61150"},{"date":"10-12-2014","nav":"52.77130"},{"date":"09-12-2014","nav":"52.40980"},{"date":"08-12-2014","nav":"53.24150"},{"date":"05-12-2014","nav":"53.62900"},{"date":"04-12-2014","nav":"53.55230"},{"date":"03-12-2014","nav":"53.38720"},{"date":"02-12-2014","nav":"52.75970"},{"date":"01-12-2014","nav":"52.31960"},{"date":"28-11-2014","nav":"52.32300"},{"date":"27-11-2014","nav":"51.82650"},{"date":"26-11-2014","nav":"51.52220"},{"date":"25-11-2014","nav":"51.30510"},{"date":"24-11-2014","nav":"51.92640"},{"date":"21-11-2014","nav":"51.84810"},{"date":"20-11-2014","nav":"51.66060"},{"date":"19-11-2014","nav":"51.71880"},{"date":"18-11-2014","nav":"51.95530"},{"date":"17-11-2014","nav":"51.83260"},{"date":"14-11-2014","nav":"51.17160"},{"date":"13-11-2014","nav":"50.88650"},{"date":"12-11-2014","nav":"51.14870"},{"date":"11-11-2014","nav":"50.77510"},{"date":"10-11-2014","nav":"50.53780"},{"date":"07-11-2014","nav":"50.36580"},{"date":"05-11-2014","nav":"49.88300"},{"date":"03-11-2014","nav":"50.15010"},{"date":"31-10-2014","nav":"49.86550"},{"date":"30-10-2014","nav":"49.25440"},{"date":"29-10-2014","nav":"48.95930"},{"date":"28-10-2014","nav":"48.90850"},{"date":"27-10-2014","nav":"48.61100"},{"date":"22-10-2014","nav":"48.24640"},{"date":"21-10-2014","nav":"47.71060"},{"date":"20-10-2014","nav":"47.27900"},{"date":"17-10-2014","nav":"46.98790"},{"date":"16-10-2014","nav":"46.79970"},{"date":"14-10-2014","nav":"48.15500"},{"date":"13-10-2014","nav":"48.12370"},{"date":"10-10-2014","nav":"47.68480"},{"date":"09-10-2014","nav":"48.35210"},{"date":"08-10-2014","nav":"47.57780"},{"date":"07-10-2014","nav":"47.57310"},{"date":"01-10-2014","nav":"48.02130"},{"date":"30-09-2014","nav":"48.17150"},{"date":"29-09-2014","nav":"48.22360"},{"date":"26-09-2014","nav":"47.49350"},{"date":"25-09-2014","nav":"46.98910"},{"date":"24-09-2014","nav":"47.96770"},{"date":"23-09-2014","nav":"48.01350"},{"date":"22-09-2014","nav":"48.72220"},{"date":"19-09-2014","nav":"48.52020"},{"date":"18-09-2014","nav":"48.28500"},{"date":"17-09-2014","nav":"47.52270"},{"date":"16-09-2014","nav":"47.34930"},{"date":"15-09-2014","nav":"48.71130"},{"date":"12-09-2014","nav":"48.73850"},{"date":"11-09-2014","nav":"48.44760"},{"date":"10-09-2014","nav":"47.85690"},{"date":"09-09-2014","nav":"47.89400"},{"date":"08-09-2014","nav":"47.37690"},{"date":"05-09-2014","nav":"46.90490"},{"date":"04-09-2014","nav":"46.73250"},{"date":"03-09-2014","nav":"46.63360"},{"date":"02-09-2014","nav":"46.10820"},{"date":"01-09-2014","nav":"45.83320"},{"date":"28-08-2014","nav":"45.23610"},{"date":"27-08-2014","nav":"45.41820"},{"date":"26-08-2014","nav":"44.97430"},{"date":"25-08-2014","nav":"44.98510"},{"date":"22-08-2014","nav":"45.28020"},{"date":"21-08-2014","nav":"44.99580"},{"date":"20-08-2014","nav":"44.54810"},{"date":"19-08-2014","nav":"44.37430"},{"date":"18-08-2014","nav":"43.96660"},{"date":"14-08-2014","nav":"43.36600"},{"date":"13-08-2014","nav":"42.92220"},{"date":"12-08-2014","nav":"43.27960"},{"date":"11-08-2014","nav":"43.07400"},{"date":"08-08-2014","nav":"42.87300"},{"date":"07-08-2014","nav":"43.51380"},{"date":"06-08-2014","nav":"43.62870"},{"date":"05-08-2014","nav":"43.64570"},{"date":"04-08-2014","nav":"43.29760"},{"date":"01-08-2014","nav":"43.08410"},{"date":"31-07-2014","nav":"43.50850"},{"date":"30-07-2014","nav":"43.22770"},{"date":"28-07-2014","nav":"42.90660"},{"date":"25-07-2014","nav":"43.02240"},{"date":"24-07-2014","nav":"43.40380"},{"date":"23-07-2014","nav":"43.50190"},{"date":"22-07-2014","nav":"43.58830"},{"date":"21-07-2014","nav":"43.33080"},{"date":"18-07-2014","nav":"43.04780"},{"date":"17-07-2014","nav":"43.07490"},{"date":"16-07-2014","nav":"42.60100"},{"date":"15-07-2014","nav":"42.12480"},{"date":"14-07-2014","nav":"41.47660"},{"date":"11-07-2014","nav":"41.54280"},{"date":"10-07-2014","nav":"42.51230"},{"date":"09-07-2014","nav":"42.29320"},{"date":"08-07-2014","nav":"42.52540"},{"date":"07-07-2014","nav":"43.65050"},{"date":"04-07-2014","nav":"43.70940"},{"date":"03-07-2014","nav":"43.41520"},{"date":"02-07-2014","nav":"42.93910"},{"date":"01-07-2014","nav":"42.51860"},{"date":"30-06-2014","nav":"42.06320"},{"date":"27-06-2014","nav":"41.50480"},{"date":"26-06-2014","nav":"41.32610"},{"date":"25-06-2014","nav":"41.29980"},{"date":"24-06-2014","nav":"41.00490"},{"date":"23-06-2014","nav":"40.76480"},{"date":"20-06-2014","nav":"40.40590"},{"date":"19-06-2014","nav":"40.49530"},{"date":"18-06-2014","nav":"40.56120"},{"date":"17-06-2014","nav":"40.67560"},{"date":"16-06-2014","nav":"40.23600"},{"date":"13-06-2014","nav":"40.08440"},{"date":"12-06-2014","nav":"40.90180"},{"date":"11-06-2014","nav":"40.63710"},{"date":"10-06-2014","nav":"40.70760"},{"date":"09-06-2014","nav":"40.53260"},{"date":"06-06-2014","nav":"40.16650"},{"date":"05-06-2014","nav":"39.85200"},{"date":"04-06-2014","nav":"39.68860"},{"date":"03-06-2014","nav":"39.36470"},{"date":"02-06-2014","nav":"39.26730"},{"date":"30-05-2014","nav":"38.69920"},{"date":"29-05-2014","nav":"38.54390"},{"date":"28-05-2014","nav":"38.72380"},{"date":"27-05-2014","nav":"38.64920"},{"date":"26-05-2014","nav":"38.58240"},{"date":"23-05-2014","nav":"38.89100"},{"date":"22-05-2014","nav":"38.69070"},{"date":"21-05-2014","nav":"38.04400"},{"date":"20-05-2014","nav":"37.67250"},{"date":"19-05-2014","nav":"36.91520"},{"date":"16-05-2014","nav":"36.00630"},{"date":"15-05-2014","nav":"35.82680"},{"date":"14-05-2014","nav":"36.23640"},{"date":"13-05-2014","nav":"35.96820"},{"date":"12-05-2014","nav":"35.68510"},{"date":"09-05-2014","nav":"35.63670"},{"date":"08-05-2014","nav":"35.37930"},{"date":"07-05-2014","nav":"35.30710"},{"date":"06-05-2014","nav":"35.19970"},{"date":"05-05-2014","nav":"34.84110"},{"date":"02-05-2014","nav":"35.00610"},{"date":"30-04-2014","nav":"34.80740"},{"date":"29-04-2014","nav":"34.93180"},{"date":"28-04-2014","nav":"35.09420"},{"date":"25-04-2014","nav":"35.07010"},{"date":"23-04-2014","nav":"35.06500"},{"date":"22-04-2014","nav":"34.92470"},{"date":"21-04-2014","nav":"34.92670"},{"date":"17-04-2014","nav":"34.87500"},{"date":"16-04-2014","nav":"34.51420"},{"date":"15-04-2014","nav":"34.72550"},{"date":"11-04-2014","nav":"34.75050"},{"date":"10-04-2014","nav":"34.76840"},{"date":"09-04-2014","nav":"34.80780"},{"date":"07-04-2014","nav":"34.54800"},{"date":"04-04-2014","nav":"34.62410"},{"date":"03-04-2014","nav":"34.79950"},{"date":"02-04-2014","nav":"35.05930"},{"date":"01-04-2014","nav":"34.80280"},{"date":"31-03-2014","nav":"35.10480"},{"date":"28-03-2014","nav":"34.75670"},{"date":"27-03-2014","nav":"34.39250"},{"date":"26-03-2014","nav":"34.11560"},{"date":"25-03-2014","nav":"34.18330"},{"date":"24-03-2014","nav":"34.03270"},{"date":"21-03-2014","nav":"34.03240"},{"date":"20-03-2014","nav":"33.63990"},{"date":"19-03-2014","nav":"33.58590"},{"date":"18-03-2014","nav":"33.56270"},{"date":"14-03-2014","nav":"33.30770"},{"date":"13-03-2014","nav":"33.35550"},{"date":"12-03-2014","nav":"33.56440"},{"date":"11-03-2014","nav":"33.34670"},{"date":"10-03-2014","nav":"33.44640"},{"date":"07-03-2014","nav":"33.55730"},{"date":"06-03-2014","nav":"33.84460"},{"date":"05-03-2014","nav":"33.40690"},{"date":"04-03-2014","nav":"33.22570"},{"date":"03-03-2014","nav":"33.01090"},{"date":"28-02-2014","nav":"32.97640"},{"date":"26-02-2014","nav":"32.58290"},{"date":"25-02-2014","nav":"32.42210"},{"date":"24-02-2014","nav":"32.23520"},{"date":"21-02-2014","nav":"32.12360"},{"date":"20-02-2014","nav":"31.79500"},{"date":"19-02-2014","nav":"31.71020"},{"date":"18-02-2014","nav":"31.45000"},{"date":"17-02-2014","nav":"31.33450"},{"date":"14-02-2014","nav":"31.47460"},{"date":"13-02-2014","nav":"31.52490"},{"date":"12-02-2014","nav":"31.76410"},{"date":"11-02-2014","nav":"31.58610"},{"date":"10-02-2014","nav":"31.23800"},{"date":"07-02-2014","nav":"31.12390"},{"date":"06-02-2014","nav":"30.99940"},{"date":"05-02-2014","nav":"30.99970"},{"date":"04-02-2014","nav":"30.86410"},{"date":"03-02-2014","nav":"30.83960"},{"date":"31-01-2014","nav":"31.02190"},{"date":"30-01-2014","nav":"30.44550"},{"date":"29-01-2014","nav":"30.67570"},{"date":"28-01-2014","nav":"30.85460"},{"date":"27-01-2014","nav":"30.73260"},{"date":"24-01-2014","nav":"31.30940"},{"date":"23-01-2014","nav":"31.59830"},{"date":"22-01-2014","nav":"31.57250"},{"date":"21-01-2014","nav":"31.50770"},{"date":"20-01-2014","nav":"31.26900"},{"date":"17-01-2014","nav":"30.97250"},{"date":"16-01-2014","nav":"31.50990"},{"date":"15-01-2014","nav":"31.46510"},{"date":"14-01-2014","nav":"31.29830"},{"date":"13-01-2014","nav":"31.39290"},{"date":"10-01-2014","nav":"31.42520"},{"date":"09-01-2014","nav":"31.73180"},{"date":"08-01-2014","nav":"31.75250"},{"date":"07-01-2014","nav":"31.39120"},{"date":"06-01-2014","nav":"31.63060"},{"date":"03-01-2014","nav":"31.39410"},{"date":"02-01-2014","nav":"31.06470"},{"date":"01-01-2014","nav":"31.56040"},{"date":"31-12-2013","nav":"31.40520"},{"date":"30-12-2013","nav":"31.30850"},{"date":"27-12-2013","nav":"31.42530"},{"date":"26-12-2013","nav":"31.29810"},{"date":"24-12-2013","nav":"31.07240"},{"date":"23-12-2013","nav":"30.78930"},{"date":"20-12-2013","nav":"30.69730"},{"date":"19-12-2013","nav":"30.33640"},{"date":"18-12-2013","nav":"30.34370"},{"date":"17-12-2013","nav":"29.99600"},{"date":"16-12-2013","nav":"29.92150"},{"date":"13-12-2013","nav":"29.48860"},{"date":"12-12-2013","nav":"29.46150"},{"date":"11-12-2013","nav":"29.51380"},{"date":"10-12-2013","nav":"29.37110"},{"date":"09-12-2013","nav":"29.48630"},{"date":"06-12-2013","nav":"29.53040"},{"date":"05-12-2013","nav":"29.38980"},{"date":"04-12-2013","nav":"29.42040"},{"date":"03-12-2013","nav":"29.45240"},{"date":"02-12-2013","nav":"29.50210"},{"date":"29-11-2013","nav":"29.41500"},{"date":"28-11-2013","nav":"29.31400"},{"date":"27-11-2013","nav":"28.99350"},{"date":"26-11-2013","nav":"28.71910"},{"date":"25-11-2013","nav":"28.47140"},{"date":"22-11-2013","nav":"28.13290"},{"date":"21-11-2013","nav":"28.15730"},{"date":"20-11-2013","nav":"28.31340"},{"date":"19-11-2013","nav":"28.27080"},{"date":"18-11-2013","nav":"28.21740"},{"date":"14-11-2013","nav":"28.08790"},{"date":"13-11-2013","nav":"27.82650"},{"date":"12-11-2013","nav":"28.00950"},{"date":"11-11-2013","nav":"28.00450"},{"date":"08-11-2013","nav":"27.79240"},{"date":"07-11-2013","nav":"27.73560"},{"date":"06-11-2013","nav":"27.97880"},{"date":"05-11-2013","nav":"27.72580"},{"date":"01-11-2013","nav":"27.21280"},{"date":"31-10-2013","nav":"27.16100"},{"date":"30-10-2013","nav":"26.81100"},{"date":"29-10-2013","nav":"26.81790"},{"date":"28-10-2013","nav":"26.46930"},{"date":"25-10-2013","nav":"26.56270"},{"date":"24-10-2013","nav":"26.64400"},{"date":"23-10-2013","nav":"26.56320"},{"date":"22-10-2013","nav":"26.63450"},{"date":"21-10-2013","nav":"26.45430"},{"date":"18-10-2013","nav":"26.11980"},{"date":"17-10-2013","nav":"25.96260"},{"date":"15-10-2013","nav":"26.02780"},{"date":"14-10-2013","nav":"26.19940"},{"date":"11-10-2013","nav":"26.04260"},{"date":"10-10-2013","nav":"25.94220"},{"date":"09-10-2013","nav":"25.72980"},{"date":"08-10-2013","nav":"25.50950"},{"date":"07-10-2013","nav":"25.42600"},{"date":"04-10-2013","nav":"25.30670"},{"date":"03-10-2013","nav":"25.07530"},{"date":"01-10-2013","nav":"24.73480"},{"date":"30-09-2013","nav":"24.60630"},{"date":"27-09-2013","nav":"24.56640"},{"date":"26-09-2013","nav":"24.52280"},{"date":"25-09-2013","nav":"24.51880"},{"date":"24-09-2013","nav":"24.48880"},{"date":"23-09-2013","nav":"24.45030"},{"date":"20-09-2013","nav":"24.40840"},{"date":"19-09-2013","nav":"24.44970"},{"date":"18-09-2013","nav":"24.15120"},{"date":"17-09-2013","nav":"23.87950"},{"date":"16-09-2013","nav":"23.82030"},{"date":"13-09-2013","nav":"23.99720"},{"date":"12-09-2013","nav":"23.89160"},{"date":"11-09-2013","nav":"23.84350"},{"date":"10-09-2013","nav":"23.66010"},{"date":"06-09-2013","nav":"23.46060"},{"date":"05-09-2013","nav":"23.31030"},{"date":"04-09-2013","nav":"23.01540"},{"date":"03-09-2013","nav":"22.74090"},{"date":"02-09-2013","nav":"23.11120"},{"date":"30-08-2013","nav":"22.84330"},{"date":"29-08-2013","nav":"22.77450"},{"date":"28-08-2013","nav":"22.51650"},{"date":"27-08-2013","nav":"22.83720"},{"date":"26-08-2013","nav":"23.41960"},{"date":"23-08-2013","nav":"23.31320"},{"date":"22-08-2013","nav":"22.93580"},{"date":"21-08-2013","nav":"22.92170"},{"date":"20-08-2013","nav":"23.24810"},{"date":"19-08-2013","nav":"23.47030"},{"date":"16-08-2013","nav":"23.93100"},{"date":"14-08-2013","nav":"24.57310"},{"date":"13-08-2013","nav":"24.41460"},{"date":"12-08-2013","nav":"24.11530"},{"date":"08-08-2013","nav":"23.52300"},{"date":"07-08-2013","nav":"23.29160"},{"date":"06-08-2013","nav":"23.11030"},{"date":"05-08-2013","nav":"23.56890"},{"date":"02-08-2013","nav":"23.57580"},{"date":"01-08-2013","nav":"23.67370"},{"date":"31-07-2013","nav":"23.76000"},{"date":"30-07-2013","nav":"23.87070"},{"date":"29-07-2013","nav":"24.31450"},{"date":"26-07-2013","nav":"24.48770"},{"date":"25-07-2013","nav":"24.81680"},{"date":"24-07-2013","nav":"24.87520"},{"date":"23-07-2013","nav":"25.29160"},{"date":"22-07-2013","nav":"25.23830"},{"date":"19-07-2013","nav":"25.27100"},{"date":"18-07-2013","nav":"25.41040"},{"date":"17-07-2013","nav":"25.10800"},{"date":"16-07-2013","nav":"25.19400"},{"date":"15-07-2013","nav":"25.41400"},{"date":"12-07-2013","nav":"25.14320"},{"date":"11-07-2013","nav":"25.15240"},{"date":"10-07-2013","nav":"24.95790"},{"date":"09-07-2013","nav":"25.03700"},{"date":"08-07-2013","nav":"24.92980"},{"date":"05-07-2013","nav":"24.96890"},{"date":"04-07-2013","nav":"24.95270"},{"date":"03-07-2013","nav":"24.81140"},{"date":"02-07-2013","nav":"24.96330"},{"date":"01-07-2013","nav":"25.03240"},{"date":"28-06-2013","nav":"24.78310"},{"date":"27-06-2013","nav":"24.38890"},{"date":"26-06-2013","nav":"24.20840"},{"date":"25-06-2013","nav":"24.25460"},{"date":"24-06-2013","nav":"24.36990"},{"date":"21-06-2013","nav":"24.96640"},{"date":"20-06-2013","nav":"25.25270"},{"date":"19-06-2013","nav":"25.61640"},{"date":"18-06-2013","nav":"25.59480"},{"date":"17-06-2013","nav":"25.58180"},{"date":"14-06-2013","nav":"25.43510"},{"date":"13-06-2013","nav":"25.34710"},{"date":"12-06-2013","nav":"25.64900"},{"date":"11-06-2013","nav":"25.72880"},{"date":"10-06-2013","nav":"26.17970"},{"date":"07-06-2013","nav":"26.35340"},{"date":"06-06-2013","nav":"26.31210"},{"date":"05-06-2013","nav":"26.26850"},{"date":"04-06-2013","nav":"26.20040"},{"date":"03-06-2013","nav":"26.15520"},{"date":"31-05-2013","nav":"26.11590"},{"date":"30-05-2013","nav":"26.41160"},{"date":"29-05-2013","nav":"26.33620"},{"date":"28-05-2013","nav":"26.38610"},{"date":"27-05-2013","nav":"26.27420"},{"date":"24-05-2013","nav":"26.11230"},{"date":"23-05-2013","nav":"26.04160"},{"date":"22-05-2013","nav":"26.42160"},{"date":"21-05-2013","nav":"26.54910"},{"date":"20-05-2013","nav":"26.59250"},{"date":"17-05-2013","nav":"26.52450"},{"date":"16-05-2013","nav":"26.57870"},{"date":"15-05-2013","nav":"26.46330"},{"date":"14-05-2013","nav":"26.09010"},{"date":"13-05-2013","nav":"26.01590"},{"date":"10-05-2013","nav":"26.21650"},{"date":"09-05-2013","nav":"26.13900"},{"date":"08-05-2013","nav":"26.08760"},{"date":"07-05-2013","nav":"25.89060"},{"date":"06-05-2013","nav":"25.81000"},{"date":"03-05-2013","nav":"25.51390"},{"date":"02-05-2013","nav":"25.59600"},{"date":"30-04-2013","nav":"25.28440"},{"date":"29-04-2013","nav":"25.23280"},{"date":"26-04-2013","nav":"25.15440"},{"date":"25-04-2013","nav":"25.04520"},{"date":"23-04-2013","nav":"24.92350"},{"date":"22-04-2013","nav":"24.89330"},{"date":"18-04-2013","nav":"24.40270"},{"date":"17-04-2013","nav":"24.11950"},{"date":"16-04-2013","nav":"24.11070"},{"date":"15-04-2013","nav":"23.98440"},{"date":"12-04-2013","nav":"24.09050"},{"date":"11-04-2013","nav":"24.16490"},{"date":"10-04-2013","nav":"24.16940"},{"date":"09-04-2013","nav":"24.13200"},{"date":"08-04-2013","nav":"24.38660"},{"date":"05-04-2013","nav":"24.51000"},{"date":"04-04-2013","nav":"24.42330"},{"date":"03-04-2013","nav":"24.80380"},{"date":"02-04-2013","nav":"25.03280"},{"date":"01-04-2013","nav":"24.75930"},{"date":"28-03-2013","nav":"24.61740"},{"date":"26-03-2013","nav":"24.40280"},{"date":"25-03-2013","nav":"24.41030"},{"date":"22-03-2013","nav":"24.41920"},{"date":"21-03-2013","nav":"24.52900"},{"date":"20-03-2013","nav":"24.73170"},{"date":"19-03-2013","nav":"25.14410"},{"date":"18-03-2013","nav":"25.58580"},{"date":"15-03-2013","nav":"25.68550"},{"date":"14-03-2013","nav":"25.71200"},{"date":"13-03-2013","nav":"25.71030"},{"date":"12-03-2013","nav":"25.88390"},{"date":"11-03-2013","nav":"25.89260"},{"date":"08-03-2013","nav":"25.77370"},{"date":"07-03-2013","nav":"25.72620"},{"date":"06-03-2013","nav":"25.58670"},{"date":"05-03-2013","nav":"25.36710"},{"date":"04-03-2013","nav":"25.11610"},{"date":"01-03-2013","nav":"25.33070"},{"date":"28-02-2013","nav":"25.33030"},{"date":"27-02-2013","nav":"25.64050"},{"date":"26-02-2013","nav":"25.48470"},{"date":"25-02-2013","nav":"25.76400"},{"date":"22-02-2013","nav":"25.93340"},{"date":"21-02-2013","nav":"25.96280"},{"date":"20-02-2013","nav":"26.30300"},{"date":"19-02-2013","nav":"26.13980"},{"date":"18-02-2013","nav":"25.91700"},{"date":"15-02-2013","nav":"25.81870"},{"date":"14-02-2013","nav":"25.95280"},{"date":"13-02-2013","nav":"26.11990"},{"date":"12-02-2013","nav":"26.00060"},{"date":"11-02-2013","nav":"25.94000"},{"date":"08-02-2013","nav":"26.16000"},{"date":"07-02-2013","nav":"26.30000"},{"date":"06-02-2013","nav":"26.59000"},{"date":"05-02-2013","nav":"26.77000"},{"date":"04-02-2013","nav":"27.07000"},{"date":"01-02-2013","nav":"27.27000"},{"date":"31-01-2013","nav":"27.31000"},{"date":"30-01-2013","nav":"27.26000"},{"date":"29-01-2013","nav":"27.21000"},{"date":"28-01-2013","nav":"27.26000"},{"date":"25-01-2013","nav":"27.15000"},{"date":"24-01-2013","nav":"26.95000"},{"date":"23-01-2013","nav":"27.27000"},{"date":"22-01-2013","nav":"27.37000"},{"date":"21-01-2013","nav":"27.55000"},{"date":"18-01-2013","nav":"27.57000"},{"date":"17-01-2013","nav":"27.62000"},{"date":"16-01-2013","nav":"27.56000"},{"date":"15-01-2013","nav":"27.84000"},{"date":"14-01-2013","nav":"27.85000"},{"date":"11-01-2013","nav":"27.44000"},{"date":"10-01-2013","nav":"28.04000"},{"date":"09-01-2013","nav":"28.25000"},{"date":"08-01-2013","nav":"28.24000"},{"date":"07-01-2013","nav":"28.26000"},{"date":"04-01-2013","nav":"28.27000"},{"date":"03-01-2013","nav":"28.31000"},{"date":"02-01-2013","nav":"28.01000"}],"status":"SUCCESS"}