{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":119718,"scheme_name":"SBI FLEXICAP FUND - Direct Plan - Growth","isin_growth":"INF200K01UG1","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"117.19880"},{"date":"30-09-2026","nav":"118.39610"},{"date":"29-09-2026","nav":"118.60220"},{"date":"28-09-2026","nav":"119.00550"},{"date":"25-09-2026","nav":"121.12480"},{"date":"24-09-2026","nav":"120.85480"},{"date":"23-09-2026","nav":"122.62750"},{"date":"22-09-2026","nav":"121.67130"},{"date":"21-09-2026","nav":"121.41180"},{"date":"18-09-2026","nav":"121.21290"},{"date":"17-09-2026","nav":"119.54820"},{"date":"16-09-2026","nav":"119.15010"},{"date":"15-09-2026","nav":"118.85890"},{"date":"11-09-2026","nav":"121.50970"},{"date":"10-09-2026","nav":"121.62020"},{"date":"09-09-2026","nav":"121.84110"},{"date":"08-09-2026","nav":"122.35620"},{"date":"07-09-2026","nav":"122.30800"},{"date":"04-09-2026","nav":"122.62350"},{"date":"03-09-2026","nav":"122.52210"},{"date":"02-09-2026","nav":"122.37710"},{"date":"01-09-2026","nav":"122.96500"},{"date":"31-08-2026","nav":"124.16470"},{"date":"28-08-2026","nav":"124.04820"},{"date":"27-08-2026","nav":"123.67240"},{"date":"26-08-2026","nav":"123.89900"},{"date":"25-08-2026","nav":"124.19620"},{"date":"24-08-2026","nav":"123.53410"},{"date":"21-08-2026","nav":"123.53180"},{"date":"20-08-2026","nav":"123.03060"},{"date":"19-08-2026","nav":"122.27330"},{"date":"18-08-2026","nav":"122.66580"},{"date":"17-08-2026","nav":"123.05500"},{"date":"14-08-2026","nav":"123.34500"},{"date":"13-08-2026","nav":"123.64400"},{"date":"12-08-2026","nav":"123.85580"},{"date":"11-08-2026","nav":"123.54170"},{"date":"10-08-2026","nav":"123.75530"},{"date":"07-08-2026","nav":"123.74380"},{"date":"06-08-2026","nav":"123.58390"},{"date":"05-08-2026","nav":"123.25530"},{"date":"04-08-2026","nav":"123.07800"},{"date":"03-08-2026","nav":"123.63930"},{"date":"31-07-2026","nav":"121.62790"},{"date":"30-07-2026","nav":"121.25200"},{"date":"29-07-2026","nav":"121.03520"},{"date":"28-07-2026","nav":"120.13740"},{"date":"27-07-2026","nav":"120.11760"},{"date":"24-07-2026","nav":"119.06690"},{"date":"23-07-2026","nav":"119.21960"},{"date":"22-07-2026","nav":"120.00280"},{"date":"21-07-2026","nav":"121.42450"},{"date":"20-07-2026","nav":"121.34360"},{"date":"17-07-2026","nav":"121.42510"},{"date":"16-07-2026","nav":"121.14050"},{"date":"15-07-2026","nav":"121.58020"},{"date":"14-07-2026","nav":"120.98910"},{"date":"13-07-2026","nav":"121.40920"},{"date":"10-07-2026","nav":"121.25420"},{"date":"09-07-2026","nav":"119.95300"},{"date":"08-07-2026","nav":"119.11620"},{"date":"07-07-2026","nav":"121.29160"},{"date":"06-07-2026","nav":"121.56190"},{"date":"03-07-2026","nav":"121.17940"},{"date":"02-07-2026","nav":"121.21760"},{"date":"01-07-2026","nav":"120.51520"},{"date":"30-06-2026","nav":"120.12240"},{"date":"29-06-2026","nav":"120.04550"},{"date":"25-06-2026","nav":"120.35700"},{"date":"24-06-2026","nav":"120.69430"},{"date":"23-06-2026","nav":"120.01880"},{"date":"22-06-2026","nav":"121.09060"},{"date":"19-06-2026","nav":"120.53340"},{"date":"18-06-2026","nav":"120.46060"},{"date":"17-06-2026","nav":"119.96970"},{"date":"16-06-2026","nav":"119.46120"},{"date":"15-06-2026","nav":"119.30370"},{"date":"12-06-2026","nav":"117.92350"},{"date":"11-06-2026","nav":"115.59240"},{"date":"10-06-2026","nav":"116.24240"},{"date":"09-06-2026","nav":"116.81760"},{"date":"08-06-2026","nav":"116.09990"},{"date":"05-06-2026","nav":"117.42610"},{"date":"04-06-2026","nav":"117.48430"},{"date":"03-06-2026","nav":"117.18470"},{"date":"02-06-2026","nav":"117.42380"},{"date":"01-06-2026","nav":"117.65450"},{"date":"31-05-2026","nav":"118.54830"},{"date":"29-05-2026","nav":"118.55280"},{"date":"27-05-2026","nav":"119.87610"},{"date":"26-05-2026","nav":"119.42030"},{"date":"25-05-2026","nav":"119.45560"},{"date":"22-05-2026","nav":"118.24690"},{"date":"21-05-2026","nav":"117.94870"},{"date":"20-05-2026","nav":"117.81030"},{"date":"19-05-2026","nav":"117.46050"},{"date":"18-05-2026","nav":"117.23670"},{"date":"15-05-2026","nav":"118.18730"},{"date":"14-05-2026","nav":"118.41200"},{"date":"13-05-2026","nav":"117.21540"},{"date":"12-05-2026","nav":"116.97700"},{"date":"11-05-2026","nav":"118.79340"},{"date":"08-05-2026","nav":"120.24840"},{"date":"07-05-2026","nav":"121.09930"},{"date":"06-05-2026","nav":"120.44500"},{"date":"05-05-2026","nav":"118.72060"},{"date":"04-05-2026","nav":"119.04970"},{"date":"30-04-2026","nav":"118.28860"},{"date":"29-04-2026","nav":"119.23400"},{"date":"28-04-2026","nav":"119.15310"},{"date":"27-04-2026","nav":"119.72070"},{"date":"24-04-2026","nav":"118.83130"},{"date":"23-04-2026","nav":"119.78430"},{"date":"22-04-2026","nav":"120.97540"},{"date":"21-04-2026","nav":"121.38310"},{"date":"20-04-2026","nav":"120.77010"},{"date":"17-04-2026","nav":"120.63770"},{"date":"16-04-2026","nav":"119.90330"},{"date":"15-04-2026","nav":"119.74340"},{"date":"13-04-2026","nav":"117.67140"},{"date":"10-04-2026","nav":"118.23130"},{"date":"09-04-2026","nav":"116.57910"},{"date":"08-04-2026","nav":"117.07620"},{"date":"07-04-2026","nav":"112.83700"},{"date":"06-04-2026","nav":"112.46580"},{"date":"02-04-2026","nav":"111.07260"},{"date":"01-04-2026","nav":"111.09630"},{"date":"31-03-2026","nav":"109.17900"},{"date":"30-03-2026","nav":"109.14670"},{"date":"27-03-2026","nav":"111.46740"},{"date":"25-03-2026","nav":"113.74330"},{"date":"24-03-2026","nav":"111.76180"},{"date":"23-03-2026","nav":"110.06580"},{"date":"20-03-2026","nav":"113.23210"},{"date":"19-03-2026","nav":"112.75630"},{"date":"18-03-2026","nav":"116.36200"},{"date":"17-03-2026","nav":"115.40540"},{"date":"16-03-2026","nav":"114.27720"},{"date":"13-03-2026","nav":"113.51920"},{"date":"12-03-2026","nav":"116.12950"},{"date":"11-03-2026","nav":"117.05840"},{"date":"10-03-2026","nav":"118.90450"},{"date":"09-03-2026","nav":"117.31370"},{"date":"06-03-2026","nav":"119.49010"},{"date":"05-03-2026","nav":"120.81780"},{"date":"04-03-2026","nav":"119.46670"},{"date":"02-03-2026","nav":"121.93220"},{"date":"28-02-2026","nav":"123.37770"},{"date":"27-02-2026","nav":"123.37950"},{"date":"26-02-2026","nav":"124.99980"},{"date":"25-02-2026","nav":"124.97820"},{"date":"24-02-2026","nav":"124.24230"},{"date":"23-02-2026","nav":"125.15450"},{"date":"20-02-2026","nav":"124.35960"},{"date":"19-02-2026","nav":"123.79140"},{"date":"18-02-2026","nav":"125.25230"},{"date":"17-02-2026","nav":"124.79030"},{"date":"16-02-2026","nav":"124.55480"},{"date":"13-02-2026","nav":"123.97340"},{"date":"12-02-2026","nav":"125.44890"},{"date":"11-02-2026","nav":"125.52900"},{"date":"10-02-2026","nav":"125.55130"},{"date":"09-02-2026","nav":"125.11270"},{"date":"06-02-2026","nav":"123.95040"},{"date":"05-02-2026","nav":"123.85230"},{"date":"04-02-2026","nav":"124.47730"},{"date":"03-02-2026","nav":"124.15220"},{"date":"02-02-2026","nav":"121.44370"},{"date":"31-01-2026","nav":"122.94570"},{"date":"29-01-2026","nav":"123.54650"},{"date":"28-01-2026","nav":"122.90270"},{"date":"27-01-2026","nav":"122.12570"},{"date":"23-01-2026","nav":"121.61120"},{"date":"22-01-2026","nav":"122.78120"},{"date":"21-01-2026","nav":"122.12510"},{"date":"20-01-2026","nav":"122.43280"},{"date":"19-01-2026","nav":"124.41900"},{"date":"16-01-2026","nav":"124.55690"},{"date":"14-01-2026","nav":"124.42110"},{"date":"13-01-2026","nav":"124.68900"},{"date":"12-01-2026","nav":"125.01970"},{"date":"09-01-2026","nav":"124.86620"},{"date":"08-01-2026","nav":"125.83500"},{"date":"07-01-2026","nav":"127.35140"},{"date":"06-01-2026","nav":"127.64680"},{"date":"05-01-2026","nav":"127.76540"},{"date":"02-01-2026","nav":"127.95540"},{"date":"01-01-2026","nav":"127.18520"},{"date":"31-12-2025","nav":"126.73580"},{"date":"30-12-2025","nav":"125.90310"},{"date":"29-12-2025","nav":"125.82390"},{"date":"26-12-2025","nav":"126.28230"},{"date":"24-12-2025","nav":"126.90960"},{"date":"23-12-2025","nav":"126.92260"},{"date":"22-12-2025","nav":"126.77660"},{"date":"19-12-2025","nav":"125.99050"},{"date":"18-12-2025","nav":"125.08500"},{"date":"17-12-2025","nav":"125.10830"},{"date":"16-12-2025","nav":"125.48410"},{"date":"15-12-2025","nav":"126.48790"},{"date":"12-12-2025","nav":"126.32920"},{"date":"11-12-2025","nav":"125.36300"},{"date":"10-12-2025","nav":"124.64990"},{"date":"09-12-2025","nav":"125.06320"},{"date":"08-12-2025","nav":"125.37840"},{"date":"05-12-2025","nav":"126.62010"},{"date":"04-12-2025","nav":"125.88000"},{"date":"03-12-2025","nav":"125.91660"},{"date":"02-12-2025","nav":"126.24400"},{"date":"01-12-2025","nav":"126.74090"},{"date":"30-11-2025","nav":"126.71590"},{"date":"28-11-2025","nav":"126.72000"},{"date":"27-11-2025","nav":"126.87700"},{"date":"26-11-2025","nav":"126.60030"},{"date":"25-11-2025","nav":"125.00780"},{"date":"24-11-2025","nav":"125.20970"},{"date":"21-11-2025","nav":"125.54270"},{"date":"20-11-2025","nav":"126.35730"},{"date":"19-11-2025","nav":"125.84620"},{"date":"18-11-2025","nav":"125.60530"},{"date":"17-11-2025","nav":"126.30600"},{"date":"14-11-2025","nav":"125.86790"},{"date":"13-11-2025","nav":"125.74820"},{"date":"12-11-2025","nav":"125.42490"},{"date":"11-11-2025","nav":"124.95210"},{"date":"10-11-2025","nav":"124.70100"},{"date":"07-11-2025","nav":"124.03500"},{"date":"06-11-2025","nav":"123.81280"},{"date":"04-11-2025","nav":"124.70880"},{"date":"03-11-2025","nav":"125.34180"},{"date":"31-10-2025","nav":"125.28670"},{"date":"30-10-2025","nav":"126.08810"},{"date":"29-10-2025","nav":"126.74140"},{"date":"28-10-2025","nav":"126.35060"},{"date":"27-10-2025","nav":"126.11960"},{"date":"24-10-2025","nav":"125.39270"},{"date":"23-10-2025","nav":"125.61870"},{"date":"20-10-2025","nav":"125.50150"},{"date":"17-10-2025","nav":"125.05900"},{"date":"16-10-2025","nav":"124.75060"},{"date":"15-10-2025","nav":"123.83630"},{"date":"14-10-2025","nav":"123.11180"},{"date":"13-10-2025","nav":"123.55260"},{"date":"10-10-2025","nav":"123.65450"},{"date":"09-10-2025","nav":"123.45030"},{"date":"08-10-2025","nav":"122.91320"},{"date":"07-10-2025","nav":"123.31650"},{"date":"06-10-2025","nav":"123.16690"},{"date":"03-10-2025","nav":"122.53390"},{"date":"01-10-2025","nav":"121.99430"},{"date":"30-09-2025","nav":"121.08100"},{"date":"26-09-2025","nav":"121.12820"},{"date":"25-09-2025","nav":"122.30000"},{"date":"24-09-2025","nav":"123.14830"},{"date":"23-09-2025","nav":"123.34630"},{"date":"22-09-2025","nav":"123.16490"},{"date":"19-09-2025","nav":"123.37860"},{"date":"18-09-2025","nav":"123.80680"},{"date":"17-09-2025","nav":"123.49380"},{"date":"16-09-2025","nav":"123.46340"},{"date":"15-09-2025","nav":"122.51730"},{"date":"12-09-2025","nav":"122.48790"},{"date":"11-09-2025","nav":"121.82120"},{"date":"10-09-2025","nav":"121.80710"},{"date":"09-09-2025","nav":"121.80050"},{"date":"08-09-2025","nav":"121.39050"},{"date":"05-09-2025","nav":"121.01730"},{"date":"04-09-2025","nav":"120.75580"},{"date":"03-09-2025","nav":"120.64110"},{"date":"02-09-2025","nav":"119.80620"},{"date":"01-09-2025","nav":"120.01320"},{"date":"31-08-2025","nav":"119.00320"},{"date":"29-08-2025","nav":"119.00680"},{"date":"28-08-2025","nav":"119.37730"},{"date":"26-08-2025","nav":"120.37900"},{"date":"25-08-2025","nav":"121.53240"},{"date":"22-08-2025","nav":"121.25330"},{"date":"21-08-2025","nav":"122.05500"},{"date":"20-08-2025","nav":"121.92710"},{"date":"19-08-2025","nav":"121.68110"},{"date":"18-08-2025","nav":"121.22690"},{"date":"14-08-2025","nav":"119.51680"},{"date":"13-08-2025","nav":"119.15920"},{"date":"12-08-2025","nav":"118.75000"},{"date":"11-08-2025","nav":"118.78370"},{"date":"08-08-2025","nav":"118.07700"},{"date":"07-08-2025","nav":"119.17170"},{"date":"06-08-2025","nav":"119.13230"},{"date":"05-08-2025","nav":"119.37950"},{"date":"04-08-2025","nav":"119.67000"},{"date":"01-08-2025","nav":"118.64890"},{"date":"31-07-2025","nav":"119.71370"},{"date":"30-07-2025","nav":"120.23880"},{"date":"29-07-2025","nav":"119.72440"},{"date":"28-07-2025","nav":"119.16440"},{"date":"25-07-2025","nav":"120.41070"},{"date":"24-07-2025","nav":"121.47910"},{"date":"23-07-2025","nav":"122.29060"},{"date":"22-07-2025","nav":"121.65290"},{"date":"21-07-2025","nav":"121.77000"},{"date":"18-07-2025","nav":"121.18210"},{"date":"17-07-2025","nav":"121.61670"},{"date":"16-07-2025","nav":"121.79760"},{"date":"15-07-2025","nav":"121.75530"},{"date":"14-07-2025","nav":"121.43250"},{"date":"11-07-2025","nav":"121.60880"},{"date":"10-07-2025","nav":"122.30140"},{"date":"09-07-2025","nav":"122.65450"},{"date":"08-07-2025","nav":"122.69270"},{"date":"07-07-2025","nav":"122.18750"},{"date":"04-07-2025","nav":"122.25890"},{"date":"03-07-2025","nav":"122.03940"},{"date":"02-07-2025","nav":"122.35800"},{"date":"01-07-2025","nav":"122.52240"},{"date":"30-06-2025","nav":"122.25690"},{"date":"27-06-2025","nav":"122.74480"},{"date":"26-06-2025","nav":"122.23840"},{"date":"25-06-2025","nav":"121.08370"},{"date":"24-06-2025","nav":"120.33890"},{"date":"23-06-2025","nav":"119.70670"},{"date":"20-06-2025","nav":"119.82690"},{"date":"19-06-2025","nav":"118.73610"},{"date":"18-06-2025","nav":"119.04000"},{"date":"17-06-2025","nav":"119.19150"},{"date":"16-06-2025","nav":"119.69330"},{"date":"13-06-2025","nav":"118.65520"},{"date":"12-06-2025","nav":"119.23040"},{"date":"11-06-2025","nav":"120.34630"},{"date":"10-06-2025","nav":"120.44760"},{"date":"09-06-2025","nav":"120.56760"},{"date":"06-06-2025","nav":"119.61960"},{"date":"05-06-2025","nav":"118.01960"},{"date":"04-06-2025","nav":"117.66360"},{"date":"03-06-2025","nav":"117.32340"},{"date":"02-06-2025","nav":"117.79940"},{"date":"31-05-2025","nav":"118.04310"},{"date":"30-05-2025","nav":"118.04460"},{"date":"29-05-2025","nav":"117.86150"},{"date":"28-05-2025","nav":"117.72900"},{"date":"27-05-2025","nav":"117.79660"},{"date":"26-05-2025","nav":"118.35780"},{"date":"23-05-2025","nav":"118.13890"},{"date":"22-05-2025","nav":"117.66330"},{"date":"21-05-2025","nav":"118.37490"},{"date":"20-05-2025","nav":"117.69720"},{"date":"19-05-2025","nav":"119.07700"},{"date":"16-05-2025","nav":"119.12990"},{"date":"15-05-2025","nav":"119.12640"},{"date":"14-05-2025","nav":"117.87710"},{"date":"13-05-2025","nav":"117.44510"},{"date":"12-05-2025","nav":"118.51510"},{"date":"09-05-2025","nav":"114.88670"},{"date":"08-05-2025","nav":"116.07470"},{"date":"07-05-2025","nav":"116.90100"},{"date":"06-05-2025","nav":"116.52360"},{"date":"05-05-2025","nav":"117.02220"},{"date":"02-05-2025","nav":"116.53880"},{"date":"30-04-2025","nav":"116.37760"},{"date":"29-04-2025","nav":"116.47990"},{"date":"28-04-2025","nav":"116.66770"},{"date":"25-04-2025","nav":"115.41420"},{"date":"24-04-2025","nav":"116.58850"},{"date":"23-04-2025","nav":"116.82360"},{"date":"22-04-2025","nav":"116.56220"},{"date":"21-04-2025","nav":"115.99110"},{"date":"17-04-2025","nav":"114.61010"},{"date":"16-04-2025","nav":"112.90440"},{"date":"15-04-2025","nav":"112.70600"},{"date":"11-04-2025","nav":"110.35200"},{"date":"09-04-2025","nav":"109.11200"},{"date":"08-04-2025","nav":"109.23070"},{"date":"07-04-2025","nav":"107.58710"},{"date":"04-04-2025","nav":"110.75390"},{"date":"03-04-2025","nav":"111.94690"},{"date":"02-04-2025","nav":"112.25370"},{"date":"01-04-2025","nav":"111.51140"},{"date":"31-03-2025","nav":"112.75980"},{"date":"28-03-2025","nav":"112.75930"},{"date":"27-03-2025","nav":"112.94740"},{"date":"26-03-2025","nav":"112.75800"},{"date":"25-03-2025","nav":"113.72270"},{"date":"24-03-2025","nav":"113.99480"},{"date":"21-03-2025","nav":"112.60530"},{"date":"20-03-2025","nav":"111.61430"},{"date":"19-03-2025","nav":"110.95110"},{"date":"18-03-2025","nav":"110.38550"},{"date":"17-03-2025","nav":"109.08960"},{"date":"13-03-2025","nav":"108.21840"},{"date":"12-03-2025","nav":"108.60970"},{"date":"11-03-2025","nav":"108.78030"},{"date":"10-03-2025","nav":"108.51690"},{"date":"07-03-2025","nav":"109.20070"},{"date":"06-03-2025","nav":"109.21380"},{"date":"05-03-2025","nav":"108.53490"},{"date":"04-03-2025","nav":"107.41820"},{"date":"03-03-2025","nav":"107.61170"},{"date":"28-02-2025","nav":"107.60810"},{"date":"27-02-2025","nav":"109.84490"},{"date":"25-02-2025","nav":"110.21070"},{"date":"24-02-2025","nav":"109.94210"},{"date":"21-02-2025","nav":"110.86460"},{"date":"20-02-2025","nav":"112.06370"},{"date":"19-02-2025","nav":"112.38070"},{"date":"18-02-2025","nav":"112.10450"},{"date":"17-02-2025","nav":"112.39610"},{"date":"14-02-2025","nav":"112.65300"},{"date":"13-02-2025","nav":"113.62410"},{"date":"12-02-2025","nav":"113.32810"},{"date":"11-02-2025","nav":"113.74010"},{"date":"10-02-2025","nav":"115.62270"},{"date":"07-02-2025","nav":"116.84360"},{"date":"06-02-2025","nav":"117.15780"},{"date":"05-02-2025","nav":"117.35790"},{"date":"04-02-2025","nav":"117.54850"},{"date":"03-02-2025","nav":"116.43640"},{"date":"31-01-2025","nav":"116.24900"},{"date":"30-01-2025","nav":"115.42080"},{"date":"29-01-2025","nav":"115.33500"},{"date":"28-01-2025","nav":"113.81430"},{"date":"27-01-2025","nav":"113.77150"},{"date":"24-01-2025","nav":"115.34450"},{"date":"23-01-2025","nav":"116.07920"},{"date":"22-01-2025","nav":"115.48430"},{"date":"21-01-2025","nav":"115.35720"},{"date":"20-01-2025","nav":"116.61210"},{"date":"17-01-2025","nav":"115.70340"},{"date":"16-01-2025","nav":"116.27340"},{"date":"15-01-2025","nav":"115.70890"},{"date":"14-01-2025","nav":"115.26380"},{"date":"13-01-2025","nav":"114.34030"},{"date":"10-01-2025","nav":"116.76090"},{"date":"09-01-2025","nav":"118.06900"},{"date":"08-01-2025","nav":"118.63980"},{"date":"07-01-2025","nav":"119.34730"},{"date":"06-01-2025","nav":"118.83260"},{"date":"03-01-2025","nav":"120.82740"},{"date":"02-01-2025","nav":"121.25430"},{"date":"01-01-2025","nav":"119.92040"},{"date":"31-12-2024","nav":"119.16550"},{"date":"30-12-2024","nav":"118.91950"},{"date":"27-12-2024","nav":"119.62170"},{"date":"26-12-2024","nav":"119.60380"},{"date":"24-12-2024","nav":"119.71540"},{"date":"23-12-2024","nav":"119.69090"},{"date":"20-12-2024","nav":"119.48010"},{"date":"19-12-2024","nav":"121.36200"},{"date":"18-12-2024","nav":"122.01060"},{"date":"17-12-2024","nav":"122.86940"},{"date":"16-12-2024","nav":"123.96540"},{"date":"13-12-2024","nav":"123.89420"},{"date":"12-12-2024","nav":"123.27090"},{"date":"11-12-2024","nav":"123.90310"},{"date":"10-12-2024","nav":"123.35540"},{"date":"09-12-2024","nav":"123.00430"},{"date":"06-12-2024","nav":"122.86690"},{"date":"05-12-2024","nav":"122.57690"},{"date":"04-12-2024","nav":"122.01230"},{"date":"03-12-2024","nav":"121.49770"},{"date":"02-12-2024","nav":"120.57370"},{"date":"30-11-2024","nav":"119.75450"},{"date":"29-11-2024","nav":"119.75610"},{"date":"28-11-2024","nav":"118.96920"},{"date":"27-11-2024","nav":"119.82780"},{"date":"26-11-2024","nav":"119.41150"},{"date":"25-11-2024","nav":"119.24290"},{"date":"22-11-2024","nav":"117.69900"},{"date":"21-11-2024","nav":"116.12080"},{"date":"19-11-2024","nav":"116.64390"},{"date":"18-11-2024","nav":"116.27970"},{"date":"14-11-2024","nav":"116.60130"},{"date":"13-11-2024","nav":"116.43380"},{"date":"12-11-2024","nav":"118.35050"},{"date":"11-11-2024","nav":"119.42320"},{"date":"08-11-2024","nav":"119.78410"},{"date":"07-11-2024","nav":"120.65430"},{"date":"06-11-2024","nav":"121.44930"},{"date":"05-11-2024","nav":"119.61840"},{"date":"04-11-2024","nav":"118.90570"},{"date":"31-10-2024","nav":"119.30430"},{"date":"30-10-2024","nav":"119.15510"},{"date":"29-10-2024","nav":"119.36530"},{"date":"28-10-2024","nav":"118.78670"},{"date":"25-10-2024","nav":"118.26780"},{"date":"24-10-2024","nav":"119.64660"},{"date":"23-10-2024","nav":"120.04880"},{"date":"22-10-2024","nav":"120.15380"},{"date":"21-10-2024","nav":"122.30410"},{"date":"18-10-2024","nav":"123.25230"},{"date":"17-10-2024","nav":"123.11260"},{"date":"16-10-2024","nav":"124.46870"},{"date":"15-10-2024","nav":"124.82240"},{"date":"14-10-2024","nav":"124.62810"},{"date":"11-10-2024","nav":"124.17400"},{"date":"10-10-2024","nav":"123.91280"},{"date":"09-10-2024","nav":"123.82040"},{"date":"08-10-2024","nav":"123.49520"},{"date":"07-10-2024","nav":"121.89420"},{"date":"04-10-2024","nav":"123.85170"},{"date":"03-10-2024","nav":"124.79570"},{"date":"01-10-2024","nav":"126.87800"},{"date":"30-09-2024","nav":"126.68610"},{"date":"27-09-2024","nav":"127.62400"},{"date":"26-09-2024","nav":"127.93160"},{"date":"25-09-2024","nav":"127.43170"},{"date":"24-09-2024","nav":"127.65510"},{"date":"23-09-2024","nav":"127.73860"},{"date":"20-09-2024","nav":"126.85970"},{"date":"19-09-2024","nav":"125.09130"},{"date":"18-09-2024","nav":"125.04750"},{"date":"17-09-2024","nav":"125.13120"},{"date":"16-09-2024","nav":"124.79960"},{"date":"13-09-2024","nav":"124.58660"},{"date":"12-09-2024","nav":"124.53730"},{"date":"11-09-2024","nav":"122.77200"},{"date":"10-09-2024","nav":"123.45530"},{"date":"09-09-2024","nav":"122.87110"},{"date":"06-09-2024","nav":"122.96960"},{"date":"05-09-2024","nav":"124.22130"},{"date":"04-09-2024","nav":"123.90720"},{"date":"03-09-2024","nav":"123.86810"},{"date":"02-09-2024","nav":"123.73330"},{"date":"31-08-2024","nav":"123.76100"},{"date":"30-08-2024","nav":"123.76330"},{"date":"29-08-2024","nav":"123.23450"},{"date":"28-08-2024","nav":"123.34700"},{"date":"27-08-2024","nav":"123.54190"},{"date":"26-08-2024","nav":"123.06220"},{"date":"23-08-2024","nav":"122.63680"},{"date":"22-08-2024","nav":"122.73550"},{"date":"21-08-2024","nav":"122.37870"},{"date":"20-08-2024","nav":"121.78590"},{"date":"19-08-2024","nav":"121.10950"},{"date":"16-08-2024","nav":"120.63320"},{"date":"14-08-2024","nav":"118.74360"},{"date":"13-08-2024","nav":"118.99940"},{"date":"12-08-2024","nav":"120.08130"},{"date":"09-08-2024","nav":"119.55240"},{"date":"08-08-2024","nav":"118.56700"},{"date":"07-08-2024","nav":"119.11630"},{"date":"06-08-2024","nav":"117.76580"},{"date":"05-08-2024","nav":"117.82800"},{"date":"02-08-2024","nav":"121.37210"},{"date":"01-08-2024","nav":"122.47110"},{"date":"31-07-2024","nav":"122.71340"},{"date":"30-07-2024","nav":"122.17810"},{"date":"29-07-2024","nav":"121.90510"},{"date":"26-07-2024","nav":"121.37370"},{"date":"25-07-2024","nav":"119.70000"},{"date":"24-07-2024","nav":"119.52010"},{"date":"23-07-2024","nav":"119.30640"},{"date":"22-07-2024","nav":"119.69640"},{"date":"19-07-2024","nav":"119.34740"},{"date":"18-07-2024","nav":"120.95540"},{"date":"16-07-2024","nav":"120.87330"},{"date":"15-07-2024","nav":"120.73590"},{"date":"12-07-2024","nav":"120.22580"},{"date":"11-07-2024","nav":"120.11280"},{"date":"10-07-2024","nav":"119.84400"},{"date":"09-07-2024","nav":"120.28200"},{"date":"08-07-2024","nav":"119.86100"},{"date":"05-07-2024","nav":"119.94000"},{"date":"04-07-2024","nav":"119.55780"},{"date":"03-07-2024","nav":"119.41380"},{"date":"02-07-2024","nav":"118.67560"},{"date":"01-07-2024","nav":"118.91140"},{"date":"30-06-2024","nav":"117.94530"},{"date":"28-06-2024","nav":"117.94850"},{"date":"27-06-2024","nav":"118.05980"},{"date":"26-06-2024","nav":"117.47560"},{"date":"25-06-2024","nav":"117.13270"},{"date":"24-06-2024","nav":"116.72100"},{"date":"21-06-2024","nav":"116.57320"},{"date":"20-06-2024","nav":"116.70190"},{"date":"19-06-2024","nav":"116.24540"},{"date":"18-06-2024","nav":"116.48760"},{"date":"14-06-2024","nav":"116.15270"},{"date":"13-06-2024","nav":"115.46690"},{"date":"12-06-2024","nav":"115.21170"},{"date":"11-06-2024","nav":"114.56210"},{"date":"10-06-2024","nav":"114.25390"},{"date":"07-06-2024","nav":"113.80810"},{"date":"06-06-2024","nav":"112.23860"},{"date":"05-06-2024","nav":"110.72990"},{"date":"04-06-2024","nav":"107.09110"},{"date":"03-06-2024","nav":"113.37680"},{"date":"31-05-2024","nav":"110.45050"},{"date":"30-05-2024","nav":"110.21770"},{"date":"29-05-2024","nav":"111.34550"},{"date":"28-05-2024","nav":"111.77970"},{"date":"27-05-2024","nav":"112.12030"},{"date":"24-05-2024","nav":"111.98950"},{"date":"23-05-2024","nav":"112.19980"},{"date":"22-05-2024","nav":"111.55980"},{"date":"21-05-2024","nav":"111.52480"},{"date":"17-05-2024","nav":"111.27150"},{"date":"16-05-2024","nav":"110.44810"},{"date":"15-05-2024","nav":"109.31350"},{"date":"14-05-2024","nav":"108.87160"},{"date":"13-05-2024","nav":"108.24760"},{"date":"10-05-2024","nav":"108.40210"},{"date":"09-05-2024","nav":"107.88150"},{"date":"08-05-2024","nav":"109.43380"},{"date":"07-05-2024","nav":"109.26880"},{"date":"06-05-2024","nav":"110.05160"},{"date":"03-05-2024","nav":"110.23320"},{"date":"02-05-2024","nav":"110.94810"},{"date":"30-04-2024","nav":"110.64600"},{"date":"29-04-2024","nav":"110.61190"},{"date":"26-04-2024","nav":"109.74280"},{"date":"25-04-2024","nav":"109.79980"},{"date":"24-04-2024","nav":"109.77340"},{"date":"23-04-2024","nav":"108.94900"},{"date":"22-04-2024","nav":"108.62380"},{"date":"19-04-2024","nav":"107.64550"},{"date":"18-04-2024","nav":"107.27310"},{"date":"16-04-2024","nav":"107.66060"},{"date":"15-04-2024","nav":"107.85650"},{"date":"12-04-2024","nav":"109.24600"},{"date":"10-04-2024","nav":"109.90390"},{"date":"09-04-2024","nav":"109.16030"},{"date":"08-04-2024","nav":"109.20280"},{"date":"05-04-2024","nav":"108.70020"},{"date":"04-04-2024","nav":"108.34460"},{"date":"03-04-2024","nav":"108.34960"},{"date":"02-04-2024","nav":"108.09960"},{"date":"01-04-2024","nav":"107.81740"},{"date":"31-03-2024","nav":"106.57500"},{"date":"28-03-2024","nav":"106.58080"},{"date":"27-03-2024","nav":"105.85520"},{"date":"26-03-2024","nav":"105.53860"},{"date":"22-03-2024","nav":"105.55100"},{"date":"21-03-2024","nav":"104.79350"},{"date":"20-03-2024","nav":"103.55050"},{"date":"19-03-2024","nav":"103.56320"},{"date":"18-03-2024","nav":"104.29490"},{"date":"15-03-2024","nav":"104.00010"},{"date":"14-03-2024","nav":"104.40170"},{"date":"13-03-2024","nav":"103.00350"},{"date":"12-03-2024","nav":"105.62870"},{"date":"11-03-2024","nav":"106.23430"},{"date":"07-03-2024","nav":"106.77770"},{"date":"06-03-2024","nav":"106.73420"},{"date":"05-03-2024","nav":"106.62220"},{"date":"04-03-2024","nav":"106.89700"},{"date":"01-03-2024","nav":"106.58080"},{"date":"29-02-2024","nav":"105.50530"},{"date":"28-02-2024","nav":"105.25940"},{"date":"27-02-2024","nav":"106.38290"},{"date":"26-02-2024","nav":"106.09820"},{"date":"23-02-2024","nav":"106.36450"},{"date":"22-02-2024","nav":"106.14060"},{"date":"21-02-2024","nav":"105.52990"},{"date":"20-02-2024","nav":"106.18070"},{"date":"19-02-2024","nav":"106.10010"},{"date":"16-02-2024","nav":"105.89420"},{"date":"15-02-2024","nav":"105.45430"},{"date":"14-02-2024","nav":"104.79370"},{"date":"13-02-2024","nav":"104.17940"},{"date":"12-02-2024","nav":"103.79350"},{"date":"09-02-2024","nav":"105.38150"},{"date":"08-02-2024","nav":"105.72360"},{"date":"07-02-2024","nav":"106.37960"},{"date":"06-02-2024","nav":"106.22740"},{"date":"05-02-2024","nav":"105.56460"},{"date":"02-02-2024","nav":"105.95740"},{"date":"01-02-2024","nav":"105.55350"},{"date":"31-01-2024","nav":"105.74200"},{"date":"30-01-2024","nav":"104.72020"},{"date":"29-01-2024","nav":"105.30350"},{"date":"25-01-2024","nav":"103.75490"},{"date":"24-01-2024","nav":"104.09990"},{"date":"23-01-2024","nav":"103.12410"},{"date":"19-01-2024","nav":"104.47720"},{"date":"18-01-2024","nav":"103.50280"},{"date":"17-01-2024","nav":"103.56860"},{"date":"16-01-2024","nav":"105.07850"},{"date":"15-01-2024","nav":"105.46430"},{"date":"12-01-2024","nav":"105.03170"},{"date":"11-01-2024","nav":"104.24300"},{"date":"10-01-2024","nav":"103.93480"},{"date":"09-01-2024","nav":"103.69510"},{"date":"08-01-2024","nav":"103.40920"},{"date":"05-01-2024","nav":"104.15220"},{"date":"04-01-2024","nav":"104.07640"},{"date":"03-01-2024","nav":"103.02450"},{"date":"02-01-2024","nav":"103.22500"},{"date":"01-01-2024","nav":"103.58240"},{"date":"29-12-2023","nav":"103.44810"},{"date":"28-12-2023","nav":"103.32880"},{"date":"27-12-2023","nav":"102.71400"},{"date":"26-12-2023","nav":"101.80190"},{"date":"22-12-2023","nav":"101.54620"},{"date":"21-12-2023","nav":"101.08820"},{"date":"19-12-2023","nav":"102.14790"},{"date":"18-12-2023","nav":"102.05080"},{"date":"15-12-2023","nav":"102.02160"},{"date":"14-12-2023","nav":"101.63880"},{"date":"13-12-2023","nav":"100.80100"},{"date":"12-12-2023","nav":"100.39140"},{"date":"11-12-2023","nav":"100.69930"},{"date":"08-12-2023","nav":"100.44420"},{"date":"07-12-2023","nav":"100.54770"},{"date":"06-12-2023","nav":"100.34170"},{"date":"05-12-2023","nav":"100.25290"},{"date":"04-12-2023","nav":"99.80230"},{"date":"01-12-2023","nav":"98.12040"},{"date":"30-11-2023","nav":"97.55300"},{"date":"29-11-2023","nav":"97.04820"},{"date":"28-11-2023","nav":"96.23300"},{"date":"24-11-2023","nav":"95.78150"},{"date":"23-11-2023","nav":"95.81700"},{"date":"22-11-2023","nav":"95.93600"},{"date":"21-11-2023","nav":"95.78590"},{"date":"20-11-2023","nav":"95.39530"},{"date":"17-11-2023","nav":"95.43920"},{"date":"16-11-2023","nav":"95.50370"},{"date":"15-11-2023","nav":"95.00080"},{"date":"13-11-2023","nav":"93.86040"},{"date":"10-11-2023","nav":"93.79630"},{"date":"09-11-2023","nav":"93.63750"},{"date":"08-11-2023","nav":"93.87980"},{"date":"07-11-2023","nav":"93.71070"},{"date":"06-11-2023","nav":"93.70660"},{"date":"03-11-2023","nav":"92.92730"},{"date":"02-11-2023","nav":"92.41750"},{"date":"01-11-2023","nav":"91.70840"},{"date":"31-10-2023","nav":"91.87810"},{"date":"30-10-2023","nav":"92.21930"},{"date":"27-10-2023","nav":"91.84320"},{"date":"26-10-2023","nav":"90.90330"},{"date":"25-10-2023","nav":"91.92250"},{"date":"23-10-2023","nav":"92.84820"},{"date":"20-10-2023","nav":"94.17420"},{"date":"19-10-2023","nav":"94.73290"},{"date":"18-10-2023","nav":"95.02490"},{"date":"17-10-2023","nav":"95.54550"},{"date":"16-10-2023","nav":"95.13970"},{"date":"13-10-2023","nav":"94.99740"},{"date":"12-10-2023","nav":"95.10500"},{"date":"11-10-2023","nav":"95.08040"},{"date":"10-10-2023","nav":"94.45400"},{"date":"09-10-2023","nav":"93.60920"},{"date":"06-10-2023","nav":"94.45990"},{"date":"05-10-2023","nav":"93.94770"},{"date":"04-10-2023","nav":"93.61730"},{"date":"03-10-2023","nav":"94.22150"},{"date":"29-09-2023","nav":"94.39730"},{"date":"27-09-2023","nav":"94.59820"},{"date":"26-09-2023","nav":"94.28820"},{"date":"25-09-2023","nav":"94.43010"},{"date":"22-09-2023","nav":"94.30850"},{"date":"21-09-2023","nav":"94.63220"},{"date":"20-09-2023","nav":"95.49110"},{"date":"18-09-2023","nav":"96.32460"},{"date":"15-09-2023","nav":"96.49930"},{"date":"14-09-2023","nav":"96.39200"},{"date":"13-09-2023","nav":"95.96340"},{"date":"12-09-2023","nav":"95.77470"},{"date":"11-09-2023","nav":"96.50390"},{"date":"08-09-2023","nav":"95.89080"},{"date":"07-09-2023","nav":"95.41470"},{"date":"06-09-2023","nav":"94.84940"},{"date":"05-09-2023","nav":"94.66580"},{"date":"04-09-2023","nav":"94.27440"},{"date":"01-09-2023","nav":"93.80170"},{"date":"31-08-2023","nav":"93.13920"},{"date":"30-08-2023","nav":"93.14140"},{"date":"29-08-2023","nav":"92.88740"},{"date":"28-08-2023","nav":"92.62600"},{"date":"25-08-2023","nav":"92.21840"},{"date":"24-08-2023","nav":"92.73920"},{"date":"23-08-2023","nav":"93.03210"},{"date":"22-08-2023","nav":"92.56990"},{"date":"21-08-2023","nav":"92.16810"},{"date":"18-08-2023","nav":"91.61980"},{"date":"17-08-2023","nav":"92.06670"},{"date":"16-08-2023","nav":"92.32890"},{"date":"14-08-2023","nav":"92.27450"},{"date":"11-08-2023","nav":"92.47460"},{"date":"10-08-2023","nav":"93.00960"},{"date":"09-08-2023","nav":"93.38590"},{"date":"08-08-2023","nav":"93.09570"},{"date":"07-08-2023","nav":"93.29400"},{"date":"04-08-2023","nav":"92.91720"},{"date":"03-08-2023","nav":"92.46400"},{"date":"02-08-2023","nav":"92.96090"},{"date":"01-08-2023","nav":"93.86040"},{"date":"31-07-2023","nav":"93.91210"},{"date":"28-07-2023","nav":"93.56290"},{"date":"27-07-2023","nav":"93.11760"},{"date":"26-07-2023","nav":"93.36210"},{"date":"25-07-2023","nav":"92.84260"},{"date":"24-07-2023","nav":"92.78540"},{"date":"21-07-2023","nav":"93.26430"},{"date":"20-07-2023","nav":"93.90050"},{"date":"19-07-2023","nav":"93.33460"},{"date":"18-07-2023","nav":"92.83170"},{"date":"17-07-2023","nav":"92.85760"},{"date":"14-07-2023","nav":"92.34060"},{"date":"13-07-2023","nav":"91.74150"},{"date":"12-07-2023","nav":"91.68630"},{"date":"11-07-2023","nav":"91.67940"},{"date":"10-07-2023","nav":"91.23440"},{"date":"07-07-2023","nav":"91.38120"},{"date":"06-07-2023","nav":"91.96500"},{"date":"05-07-2023","nav":"91.51330"},{"date":"04-07-2023","nav":"91.05340"},{"date":"03-07-2023","nav":"90.94200"},{"date":"30-06-2023","nav":"90.45350"},{"date":"28-06-2023","nav":"89.61050"},{"date":"27-06-2023","nav":"89.17350"},{"date":"26-06-2023","nav":"88.74190"},{"date":"23-06-2023","nav":"88.56410"},{"date":"22-06-2023","nav":"89.15300"},{"date":"21-06-2023","nav":"89.61200"},{"date":"20-06-2023","nav":"89.64630"},{"date":"19-06-2023","nav":"89.48520"},{"date":"16-06-2023","nav":"89.67070"},{"date":"15-06-2023","nav":"88.86110"},{"date":"14-06-2023","nav":"89.05940"},{"date":"13-06-2023","nav":"89.12250"},{"date":"12-06-2023","nav":"88.62270"},{"date":"09-06-2023","nav":"88.24790"},{"date":"08-06-2023","nav":"88.72250"},{"date":"07-06-2023","nav":"89.42290"},{"date":"06-06-2023","nav":"88.69300"},{"date":"05-06-2023","nav":"88.59840"},{"date":"02-06-2023","nav":"88.29310"},{"date":"01-06-2023","nav":"87.83230"},{"date":"31-05-2023","nav":"88.14520"},{"date":"30-05-2023","nav":"88.13470"},{"date":"29-05-2023","nav":"87.89550"},{"date":"26-05-2023","nav":"87.47650"},{"date":"25-05-2023","nav":"86.88160"},{"date":"24-05-2023","nav":"86.64560"},{"date":"23-05-2023","nav":"86.85130"},{"date":"22-05-2023","nav":"86.57050"},{"date":"19-05-2023","nav":"86.26970"},{"date":"18-05-2023","nav":"85.97610"},{"date":"17-05-2023","nav":"86.24810"},{"date":"16-05-2023","nav":"86.47140"},{"date":"15-05-2023","nav":"86.60250"},{"date":"12-05-2023","nav":"86.01640"},{"date":"11-05-2023","nav":"85.98060"},{"date":"10-05-2023","nav":"85.89950"},{"date":"09-05-2023","nav":"85.72220"},{"date":"08-05-2023","nav":"85.81050"},{"date":"05-05-2023","nav":"84.95800"},{"date":"04-05-2023","nav":"85.50720"},{"date":"03-05-2023","nav":"84.98520"},{"date":"02-05-2023","nav":"85.20860"},{"date":"28-04-2023","nav":"84.78420"},{"date":"27-04-2023","nav":"84.02790"},{"date":"26-04-2023","nav":"83.43010"},{"date":"25-04-2023","nav":"83.38000"},{"date":"24-04-2023","nav":"83.13460"},{"date":"21-04-2023","nav":"82.83970"},{"date":"20-04-2023","nav":"82.90180"},{"date":"19-04-2023","nav":"82.71320"},{"date":"18-04-2023","nav":"82.87900"},{"date":"17-04-2023","nav":"82.82290"},{"date":"13-04-2023","nav":"82.74170"},{"date":"12-04-2023","nav":"82.74340"},{"date":"11-04-2023","nav":"82.41850"},{"date":"10-04-2023","nav":"81.82480"},{"date":"06-04-2023","nav":"81.44760"},{"date":"05-04-2023","nav":"81.34980"},{"date":"03-04-2023","nav":"81.05510"},{"date":"31-03-2023","nav":"80.79630"},{"date":"29-03-2023","nav":"79.75790"},{"date":"28-03-2023","nav":"79.06500"},{"date":"27-03-2023","nav":"79.43790"},{"date":"24-03-2023","nav":"79.52780"},{"date":"23-03-2023","nav":"80.13430"},{"date":"22-03-2023","nav":"80.50310"},{"date":"21-03-2023","nav":"80.17780"},{"date":"20-03-2023","nav":"79.75750"},{"date":"17-03-2023","nav":"80.13190"},{"date":"16-03-2023","nav":"79.67540"},{"date":"15-03-2023","nav":"79.69870"},{"date":"14-03-2023","nav":"79.73320"},{"date":"13-03-2023","nav":"80.02840"},{"date":"10-03-2023","nav":"81.03710"},{"date":"09-03-2023","nav":"81.73290"},{"date":"08-03-2023","nav":"82.29230"},{"date":"06-03-2023","nav":"82.14070"},{"date":"03-03-2023","nav":"81.63310"},{"date":"02-03-2023","nav":"80.68250"},{"date":"01-03-2023","nav":"81.09580"},{"date":"28-02-2023","nav":"80.48620"},{"date":"27-02-2023","nav":"80.97620"},{"date":"24-02-2023","nav":"81.36480"},{"date":"23-02-2023","nav":"81.34620"},{"date":"22-02-2023","nav":"81.25380"},{"date":"21-02-2023","nav":"82.23060"},{"date":"20-02-2023","nav":"82.40980"},{"date":"17-02-2023","nav":"82.78630"},{"date":"16-02-2023","nav":"83.12600"},{"date":"15-02-2023","nav":"83.01640"},{"date":"14-02-2023","nav":"82.69850"},{"date":"13-02-2023","nav":"82.16130"},{"date":"10-02-2023","nav":"82.73590"},{"date":"09-02-2023","nav":"82.75160"},{"date":"08-02-2023","nav":"82.94810"},{"date":"07-02-2023","nav":"82.34630"},{"date":"06-02-2023","nav":"82.55570"},{"date":"03-02-2023","nav":"82.59750"},{"date":"02-02-2023","nav":"81.82500"},{"date":"01-02-2023","nav":"81.64480"},{"date":"31-01-2023","nav":"81.67470"},{"date":"30-01-2023","nav":"81.17370"},{"date":"27-01-2023","nav":"81.12340"},{"date":"25-01-2023","nav":"82.19940"},{"date":"24-01-2023","nav":"83.09240"},{"date":"23-01-2023","nav":"83.23130"},{"date":"20-01-2023","nav":"82.52140"},{"date":"19-01-2023","nav":"82.93450"},{"date":"18-01-2023","nav":"83.06380"},{"date":"17-01-2023","nav":"82.85480"},{"date":"16-01-2023","nav":"82.68740"},{"date":"13-01-2023","nav":"83.00210"},{"date":"12-01-2023","nav":"82.84330"},{"date":"11-01-2023","nav":"82.81700"},{"date":"10-01-2023","nav":"82.96700"},{"date":"09-01-2023","nav":"83.50180"},{"date":"06-01-2023","nav":"82.63760"},{"date":"05-01-2023","nav":"83.23120"},{"date":"04-01-2023","nav":"83.27890"},{"date":"03-01-2023","nav":"84.02680"},{"date":"02-01-2023","nav":"83.88590"},{"date":"30-12-2022","nav":"83.50660"},{"date":"29-12-2022","nav":"83.67360"},{"date":"28-12-2022","nav":"83.28260"},{"date":"27-12-2022","nav":"83.32720"},{"date":"26-12-2022","nav":"82.73200"},{"date":"23-12-2022","nav":"81.26030"},{"date":"22-12-2022","nav":"83.04640"},{"date":"21-12-2022","nav":"83.64600"},{"date":"20-12-2022","nav":"84.62640"},{"date":"19-12-2022","nav":"84.78040"},{"date":"16-12-2022","nav":"84.37480"},{"date":"15-12-2022","nav":"85.25490"},{"date":"14-12-2022","nav":"86.18850"},{"date":"13-12-2022","nav":"85.78850"},{"date":"12-12-2022","nav":"85.31090"},{"date":"09-12-2022","nav":"85.15590"},{"date":"08-12-2022","nav":"85.56630"},{"date":"07-12-2022","nav":"85.18740"},{"date":"06-12-2022","nav":"85.44360"},{"date":"05-12-2022","nav":"85.84850"},{"date":"02-12-2022","nav":"85.83390"},{"date":"01-12-2022","nav":"85.91160"},{"date":"30-11-2022","nav":"85.52610"},{"date":"29-11-2022","nav":"85.17220"},{"date":"28-11-2022","nav":"85.02080"},{"date":"25-11-2022","nav":"84.73120"},{"date":"24-11-2022","nav":"84.62270"},{"date":"23-11-2022","nav":"83.93300"},{"date":"22-11-2022","nav":"83.54540"},{"date":"21-11-2022","nav":"83.38600"},{"date":"18-11-2022","nav":"83.74330"},{"date":"17-11-2022","nav":"83.96220"},{"date":"16-11-2022","nav":"84.21440"},{"date":"15-11-2022","nav":"84.44550"},{"date":"14-11-2022","nav":"84.30770"},{"date":"11-11-2022","nav":"84.51720"},{"date":"10-11-2022","nav":"83.95650"},{"date":"09-11-2022","nav":"84.73790"},{"date":"07-11-2022","nav":"84.98660"},{"date":"04-11-2022","nav":"84.60270"},{"date":"03-11-2022","nav":"84.71790"},{"date":"02-11-2022","nav":"84.95840"},{"date":"01-11-2022","nav":"85.18700"},{"date":"31-10-2022","nav":"84.88990"},{"date":"28-10-2022","nav":"83.96220"},{"date":"27-10-2022","nav":"84.35350"},{"date":"25-10-2022","nav":"84.29620"},{"date":"21-10-2022","nav":"83.45890"},{"date":"20-10-2022","nav":"83.26220"},{"date":"19-10-2022","nav":"83.08190"},{"date":"18-10-2022","nav":"82.84930"},{"date":"17-10-2022","nav":"81.92610"},{"date":"14-10-2022","nav":"81.63680"},{"date":"13-10-2022","nav":"81.07880"},{"date":"12-10-2022","nav":"81.66940"},{"date":"11-10-2022","nav":"81.14780"},{"date":"10-10-2022","nav":"82.06450"},{"date":"07-10-2022","nav":"82.48540"},{"date":"06-10-2022","nav":"82.68230"},{"date":"04-10-2022","nav":"81.91350"},{"date":"03-10-2022","nav":"80.43240"},{"date":"30-09-2022","nav":"81.26020"},{"date":"29-09-2022","nav":"80.30860"},{"date":"28-09-2022","nav":"79.96070"},{"date":"27-09-2022","nav":"80.70970"},{"date":"26-09-2022","nav":"80.61260"},{"date":"23-09-2022","nav":"82.40530"},{"date":"22-09-2022","nav":"83.62290"},{"date":"21-09-2022","nav":"83.98870"},{"date":"20-09-2022","nav":"84.56590"},{"date":"19-09-2022","nav":"83.62120"},{"date":"16-09-2022","nav":"83.40630"},{"date":"15-09-2022","nav":"85.05180"},{"date":"14-09-2022","nav":"85.36890"},{"date":"13-09-2022","nav":"85.60270"},{"date":"12-09-2022","nav":"85.16710"},{"date":"09-09-2022","nav":"84.49220"},{"date":"08-09-2022","nav":"84.19820"},{"date":"07-09-2022","nav":"83.46290"},{"date":"06-09-2022","nav":"83.47470"},{"date":"05-09-2022","nav":"83.39180"},{"date":"02-09-2022","nav":"82.81030"},{"date":"01-09-2022","nav":"82.70220"},{"date":"30-08-2022","nav":"83.14780"},{"date":"29-08-2022","nav":"81.45070"},{"date":"26-08-2022","nav":"82.51140"},{"date":"25-08-2022","nav":"82.26520"},{"date":"24-08-2022","nav":"82.30050"},{"date":"23-08-2022","nav":"82.08240"},{"date":"22-08-2022","nav":"81.56570"},{"date":"19-08-2022","nav":"82.67780"},{"date":"18-08-2022","nav":"83.64730"},{"date":"17-08-2022","nav":"83.56120"},{"date":"16-08-2022","nav":"83.34150"},{"date":"12-08-2022","nav":"82.62310"},{"date":"11-08-2022","nav":"82.35580"},{"date":"10-08-2022","nav":"81.85260"},{"date":"08-08-2022","nav":"81.84070"},{"date":"05-08-2022","nav":"81.30490"},{"date":"04-08-2022","nav":"81.34610"},{"date":"03-08-2022","nav":"81.35090"},{"date":"02-08-2022","nav":"81.29000"},{"date":"01-08-2022","nav":"81.40260"},{"date":"29-07-2022","nav":"80.27880"},{"date":"28-07-2022","nav":"79.42190"},{"date":"27-07-2022","nav":"78.49840"},{"date":"26-07-2022","nav":"77.89640"},{"date":"25-07-2022","nav":"78.50810"},{"date":"22-07-2022","nav":"78.70390"},{"date":"21-07-2022","nav":"78.36590"},{"date":"20-07-2022","nav":"77.81750"},{"date":"19-07-2022","nav":"77.25390"},{"date":"18-07-2022","nav":"76.98080"},{"date":"15-07-2022","nav":"76.06440"},{"date":"14-07-2022","nav":"75.76410"},{"date":"13-07-2022","nav":"75.95500"},{"date":"12-07-2022","nav":"76.10770"},{"date":"11-07-2022","nav":"76.78820"},{"date":"08-07-2022","nav":"76.61350"},{"date":"07-07-2022","nav":"76.17950"},{"date":"06-07-2022","nav":"75.44970"},{"date":"05-07-2022","nav":"74.90210"},{"date":"04-07-2022","nav":"75.04530"},{"date":"01-07-2022","nav":"74.46720"},{"date":"30-06-2022","nav":"74.51980"},{"date":"29-06-2022","nav":"74.73100"},{"date":"28-06-2022","nav":"74.96500"},{"date":"27-06-2022","nav":"74.89530"},{"date":"24-06-2022","nav":"74.02870"},{"date":"23-06-2022","nav":"73.28520"},{"date":"22-06-2022","nav":"72.63740"},{"date":"21-06-2022","nav":"73.34430"},{"date":"20-06-2022","nav":"72.03500"},{"date":"17-06-2022","nav":"72.69300"},{"date":"16-06-2022","nav":"73.15050"},{"date":"15-06-2022","nav":"74.57360"},{"date":"14-06-2022","nav":"74.53800"},{"date":"13-06-2022","nav":"74.63380"},{"date":"10-06-2022","nav":"76.41490"},{"date":"09-06-2022","nav":"77.16760"},{"date":"08-06-2022","nav":"76.90190"},{"date":"07-06-2022","nav":"77.19480"},{"date":"06-06-2022","nav":"77.46220"},{"date":"03-06-2022","nav":"77.57270"},{"date":"02-06-2022","nav":"78.01590"},{"date":"01-06-2022","nav":"77.88970"},{"date":"31-05-2022","nav":"77.98560"},{"date":"30-05-2022","nav":"77.92040"},{"date":"27-05-2022","nav":"76.58620"},{"date":"26-05-2022","nav":"75.94700"},{"date":"25-05-2022","nav":"75.11090"},{"date":"24-05-2022","nav":"75.65500"},{"date":"23-05-2022","nav":"76.18450"},{"date":"20-05-2022","nav":"76.61040"},{"date":"19-05-2022","nav":"75.20000"},{"date":"18-05-2022","nav":"76.83760"},{"date":"17-05-2022","nav":"77.12160"},{"date":"16-05-2022","nav":"75.31370"},{"date":"13-05-2022","nav":"74.80720"},{"date":"12-05-2022","nav":"75.02150"},{"date":"11-05-2022","nav":"76.35310"},{"date":"10-05-2022","nav":"76.52440"},{"date":"09-05-2022","nav":"77.40550"},{"date":"06-05-2022","nav":"78.09200"},{"date":"05-05-2022","nav":"79.32780"},{"date":"04-05-2022","nav":"79.03080"},{"date":"02-05-2022","nav":"80.44560"},{"date":"29-04-2022","nav":"80.73350"},{"date":"28-04-2022","nav":"81.37880"},{"date":"27-04-2022","nav":"80.52440"},{"date":"26-04-2022","nav":"81.18870"},{"date":"25-04-2022","nav":"80.40030"},{"date":"22-04-2022","nav":"81.51730"},{"date":"21-04-2022","nav":"82.52440"},{"date":"20-04-2022","nav":"82.08640"},{"date":"19-04-2022","nav":"81.88310"},{"date":"18-04-2022","nav":"82.78330"},{"date":"13-04-2022","nav":"83.72890"},{"date":"12-04-2022","nav":"83.81740"},{"date":"11-04-2022","nav":"84.55140"},{"date":"08-04-2022","nav":"84.86450"},{"date":"07-04-2022","nav":"84.22460"},{"date":"06-04-2022","nav":"84.84370"},{"date":"05-04-2022","nav":"85.08910"},{"date":"04-04-2022","nav":"85.04390"},{"date":"01-04-2022","nav":"83.50770"},{"date":"31-03-2022","nav":"82.72360"},{"date":"30-03-2022","nav":"82.85710"},{"date":"29-03-2022","nav":"82.27220"},{"date":"28-03-2022","nav":"81.77860"},{"date":"25-03-2022","nav":"81.53920"},{"date":"24-03-2022","nav":"81.53920"},{"date":"23-03-2022","nav":"81.59580"},{"date":"22-03-2022","nav":"81.45690"},{"date":"21-03-2022","nav":"81.00560"},{"date":"17-03-2022","nav":"81.57670"},{"date":"16-03-2022","nav":"80.68520"},{"date":"15-03-2022","nav":"79.42790"},{"date":"14-03-2022","nav":"80.45970"},{"date":"11-03-2022","nav":"79.46520"},{"date":"10-03-2022","nav":"79.07570"},{"date":"09-03-2022","nav":"77.80130"},{"date":"08-03-2022","nav":"76.72120"},{"date":"07-03-2022","nav":"76.39130"},{"date":"04-03-2022","nav":"77.55580"},{"date":"03-03-2022","nav":"78.77450"},{"date":"02-03-2022","nav":"78.80370"},{"date":"28-02-2022","nav":"79.50490"},{"date":"25-02-2022","nav":"78.69610"},{"date":"24-02-2022","nav":"76.41840"},{"date":"23-02-2022","nav":"79.92280"},{"date":"22-02-2022","nav":"79.95720"},{"date":"21-02-2022","nav":"80.55980"},{"date":"18-02-2022","nav":"81.15750"},{"date":"17-02-2022","nav":"81.56550"},{"date":"16-02-2022","nav":"81.80180"},{"date":"15-02-2022","nav":"81.80570"},{"date":"14-02-2022","nav":"80.05710"},{"date":"11-02-2022","nav":"82.65600"},{"date":"10-02-2022","nav":"83.88960"},{"date":"09-02-2022","nav":"83.49330"},{"date":"08-02-2022","nav":"82.52510"},{"date":"07-02-2022","nav":"82.71470"},{"date":"04-02-2022","nav":"83.63490"},{"date":"03-02-2022","nav":"83.77450"},{"date":"02-02-2022","nav":"84.11030"},{"date":"01-02-2022","nav":"83.34300"},{"date":"31-01-2022","nav":"82.22070"},{"date":"28-01-2022","nav":"81.00490"},{"date":"27-01-2022","nav":"80.94730"},{"date":"25-01-2022","nav":"81.65870"},{"date":"24-01-2022","nav":"80.83290"},{"date":"21-01-2022","nav":"83.15650"},{"date":"20-01-2022","nav":"84.25120"},{"date":"19-01-2022","nav":"84.52700"},{"date":"18-01-2022","nav":"85.11620"},{"date":"17-01-2022","nav":"85.98970"},{"date":"14-01-2022","nav":"86.15920"},{"date":"13-01-2022","nav":"86.06420"},{"date":"12-01-2022","nav":"85.88080"},{"date":"11-01-2022","nav":"84.98580"},{"date":"10-01-2022","nav":"84.67750"},{"date":"07-01-2022","nav":"83.90820"},{"date":"06-01-2022","nav":"83.57740"},{"date":"05-01-2022","nav":"84.04890"},{"date":"04-01-2022","nav":"83.70340"},{"date":"03-01-2022","nav":"83.20610"},{"date":"31-12-2021","nav":"82.18920"},{"date":"30-12-2021","nav":"81.34770"},{"date":"29-12-2021","nav":"81.35510"},{"date":"28-12-2021","nav":"81.34970"},{"date":"27-12-2021","nav":"80.70200"},{"date":"24-12-2021","nav":"80.47270"},{"date":"23-12-2021","nav":"80.84100"},{"date":"22-12-2021","nav":"80.37020"},{"date":"21-12-2021","nav":"79.35670"},{"date":"20-12-2021","nav":"78.62060"},{"date":"17-12-2021","nav":"80.65670"},{"date":"16-12-2021","nav":"81.86930"},{"date":"15-12-2021","nav":"82.09280"},{"date":"14-12-2021","nav":"82.48150"},{"date":"13-12-2021","nav":"82.70480"},{"date":"10-12-2021","nav":"82.66760"},{"date":"09-12-2021","nav":"82.59220"},{"date":"08-12-2021","nav":"82.42200"},{"date":"07-12-2021","nav":"81.25250"},{"date":"06-12-2021","nav":"79.98380"},{"date":"03-12-2021","nav":"81.16100"},{"date":"02-12-2021","nav":"81.50220"},{"date":"01-12-2021","nav":"80.75660"},{"date":"30-11-2021","nav":"80.52960"},{"date":"29-11-2021","nav":"80.11120"},{"date":"26-11-2021","nav":"80.58970"},{"date":"25-11-2021","nav":"83.16440"},{"date":"24-11-2021","nav":"82.96840"},{"date":"23-11-2021","nav":"82.95610"},{"date":"22-11-2021","nav":"82.45800"},{"date":"18-11-2021","nav":"83.98050"},{"date":"17-11-2021","nav":"84.80130"},{"date":"16-11-2021","nav":"85.22660"},{"date":"15-11-2021","nav":"85.56750"},{"date":"12-11-2021","nav":"85.57070"},{"date":"11-11-2021","nav":"84.68350"},{"date":"10-11-2021","nav":"85.21170"},{"date":"09-11-2021","nav":"85.40790"},{"date":"08-11-2021","nav":"85.34040"},{"date":"03-11-2021","nav":"84.25180"},{"date":"02-11-2021","nav":"84.34700"},{"date":"01-11-2021","nav":"84.34350"},{"date":"29-10-2021","nav":"83.22250"},{"date":"28-10-2021","nav":"83.65940"},{"date":"27-10-2021","nav":"84.98870"},{"date":"26-10-2021","nav":"84.95390"},{"date":"25-10-2021","nav":"84.16460"},{"date":"22-10-2021","nav":"84.27520"},{"date":"21-10-2021","nav":"84.64350"},{"date":"20-10-2021","nav":"84.90630"},{"date":"19-10-2021","nav":"85.77080"},{"date":"18-10-2021","nav":"86.37780"},{"date":"14-10-2021","nav":"85.85630"},{"date":"13-10-2021","nav":"85.15000"},{"date":"12-10-2021","nav":"84.37230"},{"date":"11-10-2021","nav":"84.35950"},{"date":"08-10-2021","nav":"83.69180"},{"date":"07-10-2021","nav":"83.54860"},{"date":"06-10-2021","nav":"82.56820"},{"date":"05-10-2021","nav":"83.28510"},{"date":"04-10-2021","nav":"82.93520"},{"date":"01-10-2021","nav":"82.02150"},{"date":"30-09-2021","nav":"82.02840"},{"date":"29-09-2021","nav":"82.40890"},{"date":"28-09-2021","nav":"82.47210"},{"date":"27-09-2021","nav":"83.01790"},{"date":"24-09-2021","nav":"82.95600"},{"date":"23-09-2021","nav":"83.25490"},{"date":"22-09-2021","nav":"82.03440"},{"date":"21-09-2021","nav":"81.70390"},{"date":"20-09-2021","nav":"81.36810"},{"date":"17-09-2021","nav":"82.30940"},{"date":"16-09-2021","nav":"82.70490"},{"date":"15-09-2021","nav":"82.34420"},{"date":"14-09-2021","nav":"81.65850"},{"date":"13-09-2021","nav":"81.29540"},{"date":"09-09-2021","nav":"81.30540"},{"date":"08-09-2021","nav":"80.93840"},{"date":"07-09-2021","nav":"80.72460"},{"date":"06-09-2021","nav":"81.08600"},{"date":"03-09-2021","nav":"80.84210"},{"date":"02-09-2021","nav":"80.68230"},{"date":"01-09-2021","nav":"80.27540"},{"date":"31-08-2021","nav":"80.32630"},{"date":"30-08-2021","nav":"79.39350"},{"date":"27-08-2021","nav":"78.11380"},{"date":"26-08-2021","nav":"77.60160"},{"date":"25-08-2021","nav":"77.64760"},{"date":"24-08-2021","nav":"77.61760"},{"date":"23-08-2021","nav":"76.81160"},{"date":"20-08-2021","nav":"76.81460"},{"date":"18-08-2021","nav":"77.91290"},{"date":"17-08-2021","nav":"78.22290"},{"date":"16-08-2021","nav":"78.18450"},{"date":"13-08-2021","nav":"78.41120"},{"date":"12-08-2021","nav":"77.94580"},{"date":"11-08-2021","nav":"77.25210"},{"date":"10-08-2021","nav":"77.25340"},{"date":"09-08-2021","nav":"77.46810"},{"date":"06-08-2021","nav":"77.40050"},{"date":"05-08-2021","nav":"77.53180"},{"date":"04-08-2021","nav":"77.62930"},{"date":"03-08-2021","nav":"77.44350"},{"date":"02-08-2021","nav":"76.72140"},{"date":"30-07-2021","nav":"76.05450"},{"date":"29-07-2021","nav":"75.81640"},{"date":"28-07-2021","nav":"75.37740"},{"date":"27-07-2021","nav":"75.63090"},{"date":"26-07-2021","nav":"75.86990"},{"date":"23-07-2021","nav":"75.94200"},{"date":"22-07-2021","nav":"75.75120"},{"date":"20-07-2021","nav":"74.78180"},{"date":"19-07-2021","nav":"75.63870"},{"date":"16-07-2021","nav":"76.33440"},{"date":"15-07-2021","nav":"76.30890"},{"date":"14-07-2021","nav":"75.90310"},{"date":"13-07-2021","nav":"75.66820"},{"date":"12-07-2021","nav":"75.10010"},{"date":"09-07-2021","nav":"74.86530"},{"date":"08-07-2021","nav":"74.92690"},{"date":"07-07-2021","nav":"75.56080"},{"date":"06-07-2021","nav":"75.07160"},{"date":"05-07-2021","nav":"75.13070"},{"date":"02-07-2021","nav":"74.60480"},{"date":"01-07-2021","nav":"74.13330"},{"date":"30-06-2021","nav":"74.15960"},{"date":"29-06-2021","nav":"74.12520"},{"date":"28-06-2021","nav":"74.50270"},{"date":"25-06-2021","nav":"74.40480"},{"date":"24-06-2021","nav":"73.81880"},{"date":"23-06-2021","nav":"73.30430"},{"date":"22-06-2021","nav":"73.38070"},{"date":"21-06-2021","nav":"73.04620"},{"date":"18-06-2021","nav":"73.03250"},{"date":"17-06-2021","nav":"73.25320"},{"date":"16-06-2021","nav":"73.74640"},{"date":"15-06-2021","nav":"74.18090"},{"date":"14-06-2021","nav":"73.88510"},{"date":"11-06-2021","nav":"73.96370"},{"date":"10-06-2021","nav":"73.97130"},{"date":"09-06-2021","nav":"73.52390"},{"date":"08-06-2021","nav":"73.94090"},{"date":"07-06-2021","nav":"73.82300"},{"date":"04-06-2021","nav":"73.31280"},{"date":"03-06-2021","nav":"73.33030"},{"date":"02-06-2021","nav":"72.78520"},{"date":"01-06-2021","nav":"72.61260"},{"date":"31-05-2021","nav":"72.62780"},{"date":"28-05-2021","nav":"72.01930"},{"date":"27-05-2021","nav":"72.05650"},{"date":"26-05-2021","nav":"71.69710"},{"date":"25-05-2021","nav":"71.67630"},{"date":"24-05-2021","nav":"71.46320"},{"date":"21-05-2021","nav":"70.77100"},{"date":"20-05-2021","nav":"69.78940"},{"date":"19-05-2021","nav":"70.20940"},{"date":"18-05-2021","nav":"70.34040"},{"date":"17-05-2021","nav":"69.48100"},{"date":"14-05-2021","nav":"68.49260"},{"date":"12-05-2021","nav":"68.85850"},{"date":"11-05-2021","nav":"69.47150"},{"date":"10-05-2021","nav":"69.48790"},{"date":"07-05-2021","nav":"68.95130"},{"date":"06-05-2021","nav":"68.64330"},{"date":"05-05-2021","nav":"68.14040"},{"date":"04-05-2021","nav":"67.57270"},{"date":"03-05-2021","nav":"68.06890"},{"date":"30-04-2021","nav":"67.90090"},{"date":"29-04-2021","nav":"68.53740"},{"date":"28-04-2021","nav":"68.52740"},{"date":"27-04-2021","nav":"67.69840"},{"date":"26-04-2021","nav":"66.75140"},{"date":"23-04-2021","nav":"66.20490"},{"date":"22-04-2021","nav":"66.27340"},{"date":"20-04-2021","nav":"65.86050"},{"date":"19-04-2021","nav":"65.95650"},{"date":"16-04-2021","nav":"67.05640"},{"date":"15-04-2021","nav":"66.63760"},{"date":"13-04-2021","nav":"66.28930"},{"date":"12-04-2021","nav":"65.45160"},{"date":"09-04-2021","nav":"68.15520"},{"date":"08-04-2021","nav":"68.36290"},{"date":"07-04-2021","nav":"68.01910"},{"date":"06-04-2021","nav":"67.30990"},{"date":"05-04-2021","nav":"67.31000"},{"date":"01-04-2021","nav":"68.39810"},{"date":"31-03-2021","nav":"67.52640"},{"date":"30-03-2021","nav":"67.71280"},{"date":"26-03-2021","nav":"66.66010"},{"date":"25-03-2021","nav":"65.58980"},{"date":"24-03-2021","nav":"66.60760"},{"date":"23-03-2021","nav":"67.89400"},{"date":"22-03-2021","nav":"67.54010"},{"date":"19-03-2021","nav":"67.43440"},{"date":"18-03-2021","nav":"66.85610"},{"date":"17-03-2021","nav":"67.54760"},{"date":"16-03-2021","nav":"68.65010"},{"date":"15-03-2021","nav":"68.75340"},{"date":"12-03-2021","nav":"69.10880"},{"date":"10-03-2021","nav":"69.72380"},{"date":"09-03-2021","nav":"69.30630"},{"date":"08-03-2021","nav":"69.15210"},{"date":"05-03-2021","nav":"68.85460"},{"date":"04-03-2021","nav":"69.56480"},{"date":"03-03-2021","nav":"69.88660"},{"date":"02-03-2021","nav":"68.93050"},{"date":"01-03-2021","nav":"68.16250"},{"date":"26-02-2021","nav":"67.38940"},{"date":"25-02-2021","nav":"69.29210"},{"date":"24-02-2021","nav":"68.76420"},{"date":"23-02-2021","nav":"67.66920"},{"date":"22-02-2021","nav":"67.43080"},{"date":"19-02-2021","nav":"68.70560"},{"date":"18-02-2021","nav":"69.48650"},{"date":"17-02-2021","nav":"69.32790"},{"date":"16-02-2021","nav":"69.58570"},{"date":"15-02-2021","nav":"69.64570"},{"date":"12-02-2021","nav":"68.93250"},{"date":"11-02-2021","nav":"68.97310"},{"date":"10-02-2021","nav":"68.70060"},{"date":"09-02-2021","nav":"68.60330"},{"date":"08-02-2021","nav":"68.57990"},{"date":"05-02-2021","nav":"67.65530"},{"date":"04-02-2021","nav":"67.79070"},{"date":"03-02-2021","nav":"67.25960"},{"date":"02-02-2021","nav":"66.61430"},{"date":"01-02-2021","nav":"64.92420"},{"date":"29-01-2021","nav":"62.43300"},{"date":"28-01-2021","nav":"62.87330"},{"date":"27-01-2021","nav":"63.36210"},{"date":"25-01-2021","nav":"64.02420"},{"date":"22-01-2021","nav":"64.17920"},{"date":"21-01-2021","nav":"65.14610"},{"date":"20-01-2021","nav":"65.65470"},{"date":"19-01-2021","nav":"65.20920"},{"date":"18-01-2021","nav":"64.17710"},{"date":"15-01-2021","nav":"64.94690"},{"date":"14-01-2021","nav":"65.87530"},{"date":"13-01-2021","nav":"65.96210"},{"date":"12-01-2021","nav":"65.80550"},{"date":"11-01-2021","nav":"65.26320"},{"date":"08-01-2021","nav":"64.82620"},{"date":"07-01-2021","nav":"64.12050"},{"date":"06-01-2021","nav":"63.81290"},{"date":"05-01-2021","nav":"63.65750"},{"date":"04-01-2021","nav":"63.36120"},{"date":"01-01-2021","nav":"62.55650"},{"date":"31-12-2020","nav":"62.23990"},{"date":"30-12-2020","nav":"62.12690"},{"date":"29-12-2020","nav":"61.99670"},{"date":"28-12-2020","nav":"61.66850"},{"date":"24-12-2020","nav":"61.08330"},{"date":"23-12-2020","nav":"60.61950"},{"date":"22-12-2020","nav":"59.80020"},{"date":"21-12-2020","nav":"59.19970"},{"date":"18-12-2020","nav":"61.46650"},{"date":"17-12-2020","nav":"61.35200"},{"date":"16-12-2020","nav":"61.27470"},{"date":"15-12-2020","nav":"60.81760"},{"date":"14-12-2020","nav":"60.73950"},{"date":"11-12-2020","nav":"60.50290"},{"date":"10-12-2020","nav":"60.51070"},{"date":"09-12-2020","nav":"60.76550"},{"date":"08-12-2020","nav":"60.37750"},{"date":"07-12-2020","nav":"60.53480"},{"date":"04-12-2020","nav":"60.15330"},{"date":"03-12-2020","nav":"59.45920"},{"date":"02-12-2020","nav":"59.16160"},{"date":"01-12-2020","nav":"58.91660"},{"date":"27-11-2020","nav":"58.16550"},{"date":"26-11-2020","nav":"57.72660"},{"date":"25-11-2020","nav":"57.18150"},{"date":"24-11-2020","nav":"58.03870"},{"date":"23-11-2020","nav":"57.28460"},{"date":"20-11-2020","nav":"56.96560"},{"date":"19-11-2020","nav":"56.43200"},{"date":"18-11-2020","nav":"57.14220"},{"date":"17-11-2020","nav":"56.79150"},{"date":"13-11-2020","nav":"56.00330"},{"date":"12-11-2020","nav":"55.93830"},{"date":"11-11-2020","nav":"55.92380"},{"date":"10-11-2020","nav":"55.41450"},{"date":"09-11-2020","nav":"55.08970"},{"date":"06-11-2020","nav":"54.21850"},{"date":"05-11-2020","nav":"53.83380"},{"date":"04-11-2020","nav":"52.78670"},{"date":"03-11-2020","nav":"52.43440"},{"date":"02-11-2020","nav":"51.68710"},{"date":"30-10-2020","nav":"51.55720"},{"date":"29-10-2020","nav":"51.44400"},{"date":"28-10-2020","nav":"51.64070"},{"date":"27-10-2020","nav":"52.18250"},{"date":"26-10-2020","nav":"51.55990"},{"date":"23-10-2020","nav":"52.31590"},{"date":"22-10-2020","nav":"51.96730"},{"date":"21-10-2020","nav":"52.06030"},{"date":"20-10-2020","nav":"51.81630"},{"date":"19-10-2020","nav":"51.45820"},{"date":"16-10-2020","nav":"50.88860"},{"date":"15-10-2020","nav":"50.43350"},{"date":"14-10-2020","nav":"51.59580"},{"date":"13-10-2020","nav":"51.48210"},{"date":"12-10-2020","nav":"51.47810"},{"date":"09-10-2020","nav":"51.66930"},{"date":"08-10-2020","nav":"51.35590"},{"date":"07-10-2020","nav":"51.14690"},{"date":"06-10-2020","nav":"51.15340"},{"date":"05-10-2020","nav":"50.80790"},{"date":"01-10-2020","nav":"50.53560"},{"date":"30-09-2020","nav":"49.89540"},{"date":"29-09-2020","nav":"49.86550"},{"date":"28-09-2020","nav":"49.96570"},{"date":"25-09-2020","nav":"48.89980"},{"date":"24-09-2020","nav":"47.83120"},{"date":"23-09-2020","nav":"49.23850"},{"date":"22-09-2020","nav":"49.38200"},{"date":"21-09-2020","nav":"49.66640"},{"date":"18-09-2020","nav":"51.09110"},{"date":"17-09-2020","nav":"51.10590"},{"date":"16-09-2020","nav":"51.46590"},{"date":"15-09-2020","nav":"51.25200"},{"date":"14-09-2020","nav":"50.84240"},{"date":"11-09-2020","nav":"50.27640"},{"date":"10-09-2020","nav":"50.24310"},{"date":"09-09-2020","nav":"49.77940"},{"date":"08-09-2020","nav":"50.10370"},{"date":"07-09-2020","nav":"50.40470"},{"date":"04-09-2020","nav":"50.57340"},{"date":"03-09-2020","nav":"51.34700"},{"date":"02-09-2020","nav":"51.39920"},{"date":"01-09-2020","nav":"50.98270"},{"date":"31-08-2020","nav":"50.64190"},{"date":"28-08-2020","nav":"52.09780"},{"date":"27-08-2020","nav":"51.64130"},{"date":"26-08-2020","nav":"51.50020"},{"date":"25-08-2020","nav":"51.37360"},{"date":"24-08-2020","nav":"51.28340"},{"date":"21-08-2020","nav":"50.84300"},{"date":"20-08-2020","nav":"50.62860"},{"date":"19-08-2020","nav":"50.67530"},{"date":"18-08-2020","nav":"50.39400"},{"date":"17-08-2020","nav":"49.96070"},{"date":"14-08-2020","nav":"49.61060"},{"date":"13-08-2020","nav":"50.34540"},{"date":"12-08-2020","nav":"50.21080"},{"date":"11-08-2020","nav":"50.12050"},{"date":"10-08-2020","nav":"49.85720"},{"date":"07-08-2020","nav":"49.35850"},{"date":"06-08-2020","nav":"49.24450"},{"date":"05-08-2020","nav":"48.77630"},{"date":"04-08-2020","nav":"48.41890"},{"date":"03-08-2020","nav":"47.89520"},{"date":"31-07-2020","nav":"48.38940"},{"date":"30-07-2020","nav":"48.28010"},{"date":"29-07-2020","nav":"48.61580"},{"date":"28-07-2020","nav":"48.80420"},{"date":"27-07-2020","nav":"48.25530"},{"date":"24-07-2020","nav":"48.65600"},{"date":"23-07-2020","nav":"49.09930"},{"date":"22-07-2020","nav":"48.56260"},{"date":"21-07-2020","nav":"48.59130"},{"date":"20-07-2020","nav":"47.96370"},{"date":"17-07-2020","nav":"47.56860"},{"date":"16-07-2020","nav":"46.89630"},{"date":"15-07-2020","nav":"46.70950"},{"date":"14-07-2020","nav":"46.76180"},{"date":"13-07-2020","nav":"47.56350"},{"date":"10-07-2020","nav":"47.46300"},{"date":"09-07-2020","nav":"47.79550"},{"date":"08-07-2020","nav":"47.44500"},{"date":"07-07-2020","nav":"47.89890"},{"date":"06-07-2020","nav":"47.78080"},{"date":"03-07-2020","nav":"47.13910"},{"date":"02-07-2020","nav":"46.83950"},{"date":"01-07-2020","nav":"46.49420"},{"date":"30-06-2020","nav":"46.07110"},{"date":"29-06-2020","nav":"46.04710"},{"date":"26-06-2020","nav":"46.49930"},{"date":"25-06-2020","nav":"46.04080"},{"date":"24-06-2020","nav":"45.96800"},{"date":"23-06-2020","nav":"46.68900"},{"date":"22-06-2020","nav":"46.02650"},{"date":"19-06-2020","nav":"45.63570"},{"date":"18-06-2020","nav":"44.97020"},{"date":"17-06-2020","nav":"44.36050"},{"date":"16-06-2020","nav":"44.30330"},{"date":"15-06-2020","nav":"44.11240"},{"date":"12-06-2020","nav":"44.79340"},{"date":"11-06-2020","nav":"44.57420"},{"date":"10-06-2020","nav":"45.50560"},{"date":"09-06-2020","nav":"45.20390"},{"date":"08-06-2020","nav":"45.76130"},{"date":"05-06-2020","nav":"45.46510"},{"date":"04-06-2020","nav":"44.80940"},{"date":"03-06-2020","nav":"44.94440"},{"date":"02-06-2020","nav":"44.69400"},{"date":"01-06-2020","nav":"44.15530"},{"date":"29-05-2020","nav":"43.26420"},{"date":"28-05-2020","nav":"42.63610"},{"date":"27-05-2020","nav":"41.92710"},{"date":"26-05-2020","nav":"41.06240"},{"date":"22-05-2020","nav":"40.99580"},{"date":"21-05-2020","nav":"41.47360"},{"date":"20-05-2020","nav":"41.05400"},{"date":"19-05-2020","nav":"40.22370"},{"date":"18-05-2020","nav":"39.88890"},{"date":"15-05-2020","nav":"41.34910"},{"date":"14-05-2020","nav":"41.34490"},{"date":"13-05-2020","nav":"42.23810"},{"date":"12-05-2020","nav":"41.48250"},{"date":"11-05-2020","nav":"41.57260"},{"date":"08-05-2020","nav":"41.59610"},{"date":"07-05-2020","nav":"41.67770"},{"date":"06-05-2020","nav":"42.12050"},{"date":"05-05-2020","nav":"41.92030"},{"date":"04-05-2020","nav":"42.39430"},{"date":"30-04-2020","nav":"44.56120"},{"date":"29-04-2020","nav":"43.41410"},{"date":"28-04-2020","nav":"42.74150"},{"date":"27-04-2020","nav":"42.36950"},{"date":"24-04-2020","nav":"41.76430"},{"date":"23-04-2020","nav":"42.71430"},{"date":"22-04-2020","nav":"42.08180"},{"date":"21-04-2020","nav":"41.64570"},{"date":"20-04-2020","nav":"42.89860"},{"date":"17-04-2020","nav":"43.12700"},{"date":"16-04-2020","nav":"41.84980"},{"date":"15-04-2020","nav":"41.58940"},{"date":"13-04-2020","nav":"41.52690"},{"date":"09-04-2020","nav":"41.88170"},{"date":"08-04-2020","nav":"40.39990"},{"date":"07-04-2020","nav":"40.16430"},{"date":"03-04-2020","nav":"37.65200"},{"date":"01-04-2020","nav":"38.24200"},{"date":"31-03-2020","nav":"39.45060"},{"date":"30-03-2020","nav":"38.09080"},{"date":"27-03-2020","nav":"39.25650"},{"date":"26-03-2020","nav":"39.21180"},{"date":"25-03-2020","nav":"37.84200"},{"date":"24-03-2020","nav":"36.39070"},{"date":"23-03-2020","nav":"36.03400"},{"date":"20-03-2020","nav":"40.88520"},{"date":"19-03-2020","nav":"39.51630"},{"date":"18-03-2020","nav":"40.71080"},{"date":"17-03-2020","nav":"42.95700"},{"date":"16-03-2020","nav":"43.94920"},{"date":"13-03-2020","nav":"46.66340"},{"date":"12-03-2020","nav":"45.35130"},{"date":"11-03-2020","nav":"49.22560"},{"date":"09-03-2020","nav":"49.56980"},{"date":"06-03-2020","nav":"51.49340"},{"date":"05-03-2020","nav":"52.54100"},{"date":"04-03-2020","nav":"52.16730"},{"date":"03-03-2020","nav":"52.86370"},{"date":"02-03-2020","nav":"52.12970"},{"date":"28-02-2020","nav":"52.37460"},{"date":"27-02-2020","nav":"54.07960"},{"date":"26-02-2020","nav":"54.39690"},{"date":"25-02-2020","nav":"54.68630"},{"date":"24-02-2020","nav":"54.80080"},{"date":"20-02-2020","nav":"55.73250"},{"date":"19-02-2020","nav":"55.60180"},{"date":"18-02-2020","nav":"55.09190"},{"date":"17-02-2020","nav":"55.35420"},{"date":"14-02-2020","nav":"55.63270"},{"date":"13-02-2020","nav":"55.70590"},{"date":"12-02-2020","nav":"55.87580"},{"date":"11-02-2020","nav":"55.73140"},{"date":"10-02-2020","nav":"55.48600"},{"date":"07-02-2020","nav":"55.76350"},{"date":"06-02-2020","nav":"55.73190"},{"date":"05-02-2020","nav":"55.49820"},{"date":"04-02-2020","nav":"54.77800"},{"date":"03-02-2020","nav":"53.94890"},{"date":"31-01-2020","nav":"55.03790"},{"date":"30-01-2020","nav":"55.37130"},{"date":"29-01-2020","nav":"55.82130"},{"date":"28-01-2020","nav":"55.52200"},{"date":"27-01-2020","nav":"55.72070"},{"date":"24-01-2020","nav":"56.12780"},{"date":"23-01-2020","nav":"55.50280"},{"date":"22-01-2020","nav":"55.00760"},{"date":"21-01-2020","nav":"55.13370"},{"date":"20-01-2020","nav":"55.42010"},{"date":"17-01-2020","nav":"55.64630"},{"date":"16-01-2020","nav":"55.60750"},{"date":"15-01-2020","nav":"55.49160"},{"date":"14-01-2020","nav":"55.36260"},{"date":"13-01-2020","nav":"55.17230"},{"date":"10-01-2020","nav":"54.89290"},{"date":"09-01-2020","nav":"54.66910"},{"date":"08-01-2020","nav":"54.00620"},{"date":"07-01-2020","nav":"53.94990"},{"date":"06-01-2020","nav":"53.71710"},{"date":"03-01-2020","nav":"54.67820"},{"date":"02-01-2020","nav":"54.80260"},{"date":"01-01-2020","nav":"54.32170"},{"date":"31-12-2019","nav":"54.27210"},{"date":"30-12-2019","nav":"54.35490"},{"date":"27-12-2019","nav":"54.29580"},{"date":"26-12-2019","nav":"53.81500"},{"date":"24-12-2019","nav":"54.03970"},{"date":"23-12-2019","nav":"54.17960"},{"date":"20-12-2019","nav":"54.21680"},{"date":"19-12-2019","nav":"54.20630"},{"date":"18-12-2019","nav":"54.03420"},{"date":"17-12-2019","nav":"53.92450"},{"date":"16-12-2019","nav":"53.63100"},{"date":"13-12-2019","nav":"53.70280"},{"date":"12-12-2019","nav":"53.26720"},{"date":"11-12-2019","nav":"52.87810"},{"date":"10-12-2019","nav":"52.80100"},{"date":"09-12-2019","nav":"53.18220"},{"date":"06-12-2019","nav":"53.22210"},{"date":"05-12-2019","nav":"53.58700"},{"date":"04-12-2019","nav":"53.76700"},{"date":"03-12-2019","nav":"53.43360"},{"date":"02-12-2019","nav":"53.66920"},{"date":"29-11-2019","nav":"53.87530"},{"date":"28-11-2019","nav":"54.00000"},{"date":"27-11-2019","nav":"53.89130"},{"date":"26-11-2019","nav":"53.70290"},{"date":"25-11-2019","nav":"54.10410"},{"date":"22-11-2019","nav":"53.54260"},{"date":"21-11-2019","nav":"53.83640"},{"date":"20-11-2019","nav":"54.12710"},{"date":"19-11-2019","nav":"54.06990"},{"date":"18-11-2019","nav":"54.00390"},{"date":"15-11-2019","nav":"53.95510"},{"date":"14-11-2019","nav":"53.71450"},{"date":"13-11-2019","nav":"53.56970"},{"date":"11-11-2019","nav":"53.79350"},{"date":"08-11-2019","nav":"53.63320"},{"date":"07-11-2019","nav":"53.90630"},{"date":"06-11-2019","nav":"53.83670"},{"date":"05-11-2019","nav":"53.65990"},{"date":"04-11-2019","nav":"53.82690"},{"date":"01-11-2019","nav":"53.78080"},{"date":"31-10-2019","nav":"53.79020"},{"date":"30-10-2019","nav":"53.63770"},{"date":"29-10-2019","nav":"53.45890"},{"date":"25-10-2019","nav":"52.90770"},{"date":"24-10-2019","nav":"52.80790"},{"date":"23-10-2019","nav":"53.09790"},{"date":"22-10-2019","nav":"53.06200"},{"date":"18-10-2019","nav":"53.28110"},{"date":"17-10-2019","nav":"52.85830"},{"date":"16-10-2019","nav":"52.41660"},{"date":"15-10-2019","nav":"52.30020"},{"date":"14-10-2019","nav":"52.05110"},{"date":"11-10-2019","nav":"51.92070"},{"date":"10-10-2019","nav":"51.59990"},{"date":"09-10-2019","nav":"52.04930"},{"date":"07-10-2019","nav":"51.27340"},{"date":"04-10-2019","nav":"51.45210"},{"date":"03-10-2019","nav":"52.13400"},{"date":"01-10-2019","nav":"52.31930"},{"date":"30-09-2019","nav":"52.80300"},{"date":"27-09-2019","nav":"53.05020"},{"date":"26-09-2019","nav":"53.16750"},{"date":"25-09-2019","nav":"52.62330"},{"date":"24-09-2019","nav":"53.53080"},{"date":"23-09-2019","nav":"53.70720"},{"date":"20-09-2019","nav":"51.90680"},{"date":"19-09-2019","nav":"49.48320"},{"date":"18-09-2019","nav":"49.93810"},{"date":"17-09-2019","nav":"49.81260"},{"date":"16-09-2019","nav":"50.61710"},{"date":"13-09-2019","nav":"50.86300"},{"date":"12-09-2019","nav":"50.48420"},{"date":"11-09-2019","nav":"50.45070"},{"date":"09-09-2019","nav":"50.31710"},{"date":"06-09-2019","nav":"50.08320"},{"date":"05-09-2019","nav":"49.66640"},{"date":"04-09-2019","nav":"49.45510"},{"date":"03-09-2019","nav":"49.17970"},{"date":"30-08-2019","nav":"49.99860"},{"date":"29-08-2019","nav":"49.80680"},{"date":"28-08-2019","nav":"50.08190"},{"date":"27-08-2019","nav":"50.18320"},{"date":"26-08-2019","nav":"49.90790"},{"date":"23-08-2019","nav":"48.97340"},{"date":"22-08-2019","nav":"48.81620"},{"date":"21-08-2019","nav":"49.44560"},{"date":"20-08-2019","nav":"49.93200"},{"date":"19-08-2019","nav":"50.10880"},{"date":"16-08-2019","nav":"50.02300"},{"date":"14-08-2019","nav":"49.85200"},{"date":"13-08-2019","nav":"49.44500"},{"date":"09-08-2019","nav":"50.58340"},{"date":"08-08-2019","nav":"50.27190"},{"date":"07-08-2019","nav":"49.72520"},{"date":"06-08-2019","nav":"49.90310"},{"date":"05-08-2019","nav":"49.21410"},{"date":"02-08-2019","nav":"49.75860"},{"date":"01-08-2019","nav":"49.76270"},{"date":"31-07-2019","nav":"50.53100"},{"date":"30-07-2019","nav":"50.24900"},{"date":"29-07-2019","nav":"50.56060"},{"date":"26-07-2019","nav":"50.83570"},{"date":"25-07-2019","nav":"50.62390"},{"date":"24-07-2019","nav":"50.61540"},{"date":"23-07-2019","nav":"50.92610"},{"date":"22-07-2019","nav":"50.88970"},{"date":"19-07-2019","nav":"51.21030"},{"date":"18-07-2019","nav":"51.94370"},{"date":"17-07-2019","nav":"52.33960"},{"date":"16-07-2019","nav":"52.04100"},{"date":"15-07-2019","nav":"51.79480"},{"date":"12-07-2019","nav":"51.63050"},{"date":"11-07-2019","nav":"51.62700"},{"date":"10-07-2019","nav":"51.41470"},{"date":"09-07-2019","nav":"51.78280"},{"date":"08-07-2019","nav":"51.75200"},{"date":"05-07-2019","nav":"52.80910"},{"date":"04-07-2019","nav":"53.36530"},{"date":"03-07-2019","nav":"53.24420"},{"date":"02-07-2019","nav":"53.30400"},{"date":"01-07-2019","nav":"53.16190"},{"date":"28-06-2019","nav":"53.02900"},{"date":"27-06-2019","nav":"53.03070"},{"date":"26-06-2019","nav":"52.97220"},{"date":"25-06-2019","nav":"52.63780"},{"date":"24-06-2019","nav":"52.24810"},{"date":"21-06-2019","nav":"52.35370"},{"date":"20-06-2019","nav":"52.59030"},{"date":"19-06-2019","nav":"52.03790"},{"date":"18-06-2019","nav":"52.15070"},{"date":"17-06-2019","nav":"52.02030"},{"date":"14-06-2019","nav":"52.62950"},{"date":"13-06-2019","nav":"52.98450"},{"date":"12-06-2019","nav":"53.10240"},{"date":"11-06-2019","nav":"53.32450"},{"date":"10-06-2019","nav":"53.09330"},{"date":"07-06-2019","nav":"53.09550"},{"date":"06-06-2019","nav":"53.00130"},{"date":"04-06-2019","nav":"53.75430"},{"date":"03-06-2019","nav":"53.87160"},{"date":"31-05-2019","nav":"53.50850"},{"date":"30-05-2019","nav":"53.53080"},{"date":"29-05-2019","nav":"53.31920"},{"date":"28-05-2019","nav":"53.72210"},{"date":"27-05-2019","nav":"53.58080"},{"date":"24-05-2019","nav":"52.81960"},{"date":"23-05-2019","nav":"51.67410"},{"date":"22-05-2019","nav":"51.68890"},{"date":"21-05-2019","nav":"51.45450"},{"date":"20-05-2019","nav":"51.86700"},{"date":"17-05-2019","nav":"50.25260"},{"date":"16-05-2019","nav":"49.76410"},{"date":"15-05-2019","nav":"49.57120"},{"date":"14-05-2019","nav":"49.61350"},{"date":"13-05-2019","nav":"49.41670"},{"date":"10-05-2019","nav":"50.03430"},{"date":"09-05-2019","nav":"50.02730"},{"date":"08-05-2019","nav":"50.25790"},{"date":"07-05-2019","nav":"50.71950"},{"date":"06-05-2019","nav":"51.02460"},{"date":"03-05-2019","nav":"51.53060"},{"date":"02-05-2019","nav":"51.67730"},{"date":"30-04-2019","nav":"51.80510"},{"date":"26-04-2019","nav":"51.68600"},{"date":"25-04-2019","nav":"51.37770"},{"date":"24-04-2019","nav":"51.46080"},{"date":"23-04-2019","nav":"51.06900"},{"date":"22-04-2019","nav":"51.06970"},{"date":"18-04-2019","nav":"51.62740"},{"date":"16-04-2019","nav":"51.82190"},{"date":"15-04-2019","nav":"51.43370"},{"date":"12-04-2019","nav":"51.26770"},{"date":"11-04-2019","nav":"51.11530"},{"date":"10-04-2019","nav":"51.02300"},{"date":"09-04-2019","nav":"51.26580"},{"date":"08-04-2019","nav":"51.20670"},{"date":"05-04-2019","nav":"51.43300"},{"date":"04-04-2019","nav":"51.12060"},{"date":"03-04-2019","nav":"51.20660"},{"date":"02-04-2019","nav":"51.64550"},{"date":"01-04-2019","nav":"51.51620"},{"date":"29-03-2019","nav":"51.37410"},{"date":"28-03-2019","nav":"50.96560"},{"date":"27-03-2019","nav":"50.52560"},{"date":"26-03-2019","nav":"50.42570"},{"date":"25-03-2019","nav":"49.92650"},{"date":"22-03-2019","nav":"50.46350"},{"date":"20-03-2019","nav":"50.64100"},{"date":"19-03-2019","nav":"50.71040"},{"date":"18-03-2019","nav":"50.53970"},{"date":"15-03-2019","nav":"50.53790"},{"date":"14-03-2019","nav":"50.27790"},{"date":"13-03-2019","nav":"50.28660"},{"date":"12-03-2019","nav":"50.24820"},{"date":"11-03-2019","nav":"49.71140"},{"date":"08-03-2019","nav":"49.09960"},{"date":"07-03-2019","nav":"49.15540"},{"date":"06-03-2019","nav":"49.13070"},{"date":"05-03-2019","nav":"48.63630"},{"date":"01-03-2019","nav":"47.84150"},{"date":"28-02-2019","nav":"47.48030"},{"date":"27-02-2019","nav":"47.35350"},{"date":"26-02-2019","nav":"47.35370"},{"date":"25-02-2019","nav":"47.57070"},{"date":"22-02-2019","nav":"47.30130"},{"date":"21-02-2019","nav":"47.15910"},{"date":"20-02-2019","nav":"46.84120"},{"date":"19-02-2019","nav":"46.41210"},{"date":"18-02-2019","nav":"46.25740"},{"date":"15-02-2019","nav":"46.62920"},{"date":"14-02-2019","nav":"46.83720"},{"date":"13-02-2019","nav":"46.98800"},{"date":"12-02-2019","nav":"47.17650"},{"date":"11-02-2019","nav":"47.41880"},{"date":"08-02-2019","nav":"47.84200"},{"date":"07-02-2019","nav":"48.26650"},{"date":"06-02-2019","nav":"47.95930"},{"date":"05-02-2019","nav":"47.59220"},{"date":"04-02-2019","nav":"47.62030"},{"date":"01-02-2019","nav":"47.92720"},{"date":"31-01-2019","nav":"47.74570"},{"date":"30-01-2019","nav":"47.14980"},{"date":"29-01-2019","nav":"46.99530"},{"date":"28-01-2019","nav":"47.00110"},{"date":"25-01-2019","nav":"47.71420"},{"date":"24-01-2019","nav":"48.06130"},{"date":"23-01-2019","nav":"48.08160"},{"date":"22-01-2019","nav":"48.41890"},{"date":"21-01-2019","nav":"48.52590"},{"date":"18-01-2019","nav":"48.54920"},{"date":"17-01-2019","nav":"48.76480"},{"date":"16-01-2019","nav":"48.75540"},{"date":"15-01-2019","nav":"48.63730"},{"date":"14-01-2019","nav":"48.19390"},{"date":"11-01-2019","nav":"48.27340"},{"date":"10-01-2019","nav":"48.34030"},{"date":"09-01-2019","nav":"48.33900"},{"date":"08-01-2019","nav":"48.16540"},{"date":"07-01-2019","nav":"48.08270"},{"date":"04-01-2019","nav":"47.91420"},{"date":"03-01-2019","nav":"47.81840"},{"date":"02-01-2019","nav":"48.14380"},{"date":"01-01-2019","nav":"48.58060"},{"date":"31-12-2018","nav":"48.47810"},{"date":"28-12-2018","nav":"48.23520"},{"date":"27-12-2018","nav":"47.91550"},{"date":"26-12-2018","nav":"47.77000"},{"date":"24-12-2018","nav":"47.71180"},{"date":"21-12-2018","nav":"48.12300"},{"date":"20-12-2018","nav":"48.78430"},{"date":"19-12-2018","nav":"48.82790"},{"date":"18-12-2018","nav":"48.33930"},{"date":"17-12-2018","nav":"48.22910"},{"date":"14-12-2018","nav":"48.19610"},{"date":"13-12-2018","nav":"48.00140"},{"date":"12-12-2018","nav":"47.60570"},{"date":"11-12-2018","nav":"46.60200"},{"date":"10-12-2018","nav":"46.23150"},{"date":"07-12-2018","nav":"47.05380"},{"date":"06-12-2018","nav":"46.68210"},{"date":"05-12-2018","nav":"47.40830"},{"date":"04-12-2018","nav":"47.93700"},{"date":"03-12-2018","nav":"47.83610"},{"date":"30-11-2018","nav":"47.76870"},{"date":"29-11-2018","nav":"47.67940"},{"date":"28-11-2018","nav":"47.22040"},{"date":"27-11-2018","nav":"47.19560"},{"date":"26-11-2018","nav":"46.94180"},{"date":"22-11-2018","nav":"46.67110"},{"date":"21-11-2018","nav":"46.96640"},{"date":"20-11-2018","nav":"46.91950"},{"date":"19-11-2018","nav":"47.21430"},{"date":"16-11-2018","nav":"47.03560"},{"date":"15-11-2018","nav":"46.90890"},{"date":"14-11-2018","nav":"46.71520"},{"date":"13-11-2018","nav":"46.62850"},{"date":"12-11-2018","nav":"46.33880"},{"date":"09-11-2018","nav":"46.78610"},{"date":"06-11-2018","nav":"46.32680"},{"date":"05-11-2018","nav":"46.39870"},{"date":"02-11-2018","nav":"46.45150"},{"date":"01-11-2018","nav":"45.78890"},{"date":"31-10-2018","nav":"45.53290"},{"date":"30-10-2018","nav":"44.88760"},{"date":"29-10-2018","nav":"44.86120"},{"date":"26-10-2018","nav":"44.18820"},{"date":"25-10-2018","nav":"44.67990"},{"date":"24-10-2018","nav":"44.90980"},{"date":"23-10-2018","nav":"44.48870"},{"date":"22-10-2018","nav":"44.91580"},{"date":"19-10-2018","nav":"45.18180"},{"date":"17-10-2018","nav":"45.77410"},{"date":"16-10-2018","nav":"46.50900"},{"date":"15-10-2018","nav":"46.15590"},{"date":"12-10-2018","nav":"45.96700"},{"date":"11-10-2018","nav":"44.95980"},{"date":"10-10-2018","nav":"45.64000"},{"date":"09-10-2018","nav":"44.49730"},{"date":"08-10-2018","nav":"44.68140"},{"date":"05-10-2018","nav":"45.15680"},{"date":"04-10-2018","nav":"46.31260"},{"date":"03-10-2018","nav":"47.16540"},{"date":"01-10-2018","nav":"47.55360"},{"date":"28-09-2018","nav":"47.50660"},{"date":"27-09-2018","nav":"47.91840"},{"date":"26-09-2018","nav":"48.44390"},{"date":"25-09-2018","nav":"48.42480"},{"date":"24-09-2018","nav":"48.02170"},{"date":"21-09-2018","nav":"48.99460"},{"date":"19-09-2018","nav":"49.54790"},{"date":"18-09-2018","nav":"49.73250"},{"date":"17-09-2018","nav":"50.38730"},{"date":"14-09-2018","nav":"50.80650"},{"date":"12-09-2018","nav":"50.07470"},{"date":"11-09-2018","nav":"50.04850"},{"date":"10-09-2018","nav":"50.62720"},{"date":"07-09-2018","nav":"51.36550"},{"date":"06-09-2018","nav":"50.96220"},{"date":"05-09-2018","nav":"50.84710"},{"date":"04-09-2018","nav":"51.10250"},{"date":"03-09-2018","nav":"51.76000"},{"date":"31-08-2018","nav":"52.09840"},{"date":"30-08-2018","nav":"51.95370"},{"date":"29-08-2018","nav":"51.74490"},{"date":"28-08-2018","nav":"51.75680"},{"date":"27-08-2018","nav":"51.75500"},{"date":"24-08-2018","nav":"51.22300"},{"date":"23-08-2018","nav":"51.42580"},{"date":"21-08-2018","nav":"51.35830"},{"date":"20-08-2018","nav":"51.19740"},{"date":"17-08-2018","nav":"51.21230"},{"date":"16-08-2018","nav":"50.91770"},{"date":"14-08-2018","nav":"50.97830"},{"date":"13-08-2018","nav":"50.85410"},{"date":"10-08-2018","nav":"51.21210"},{"date":"09-08-2018","nav":"51.20580"},{"date":"08-08-2018","nav":"51.03060"},{"date":"07-08-2018","nav":"50.95500"},{"date":"06-08-2018","nav":"50.93040"},{"date":"03-08-2018","nav":"50.69890"},{"date":"02-08-2018","nav":"50.37260"},{"date":"01-08-2018","nav":"50.48570"},{"date":"31-07-2018","nav":"50.61390"},{"date":"30-07-2018","nav":"50.61260"},{"date":"27-07-2018","nav":"50.35880"},{"date":"26-07-2018","nav":"49.87450"},{"date":"25-07-2018","nav":"49.59830"},{"date":"24-07-2018","nav":"49.60760"},{"date":"23-07-2018","nav":"49.00700"},{"date":"20-07-2018","nav":"48.56270"},{"date":"19-07-2018","nav":"48.23540"},{"date":"18-07-2018","nav":"48.50520"},{"date":"17-07-2018","nav":"48.71230"},{"date":"16-07-2018","nav":"48.33040"},{"date":"13-07-2018","nav":"48.92060"},{"date":"12-07-2018","nav":"48.95790"},{"date":"11-07-2018","nav":"48.86930"},{"date":"10-07-2018","nav":"49.01700"},{"date":"09-07-2018","nav":"48.59970"},{"date":"06-07-2018","nav":"48.22800"},{"date":"05-07-2018","nav":"48.16220"},{"date":"04-07-2018","nav":"48.31590"},{"date":"03-07-2018","nav":"48.19410"},{"date":"02-07-2018","nav":"47.93120"},{"date":"29-06-2018","nav":"48.18350"},{"date":"28-06-2018","nav":"47.61280"},{"date":"27-06-2018","nav":"48.06190"},{"date":"26-06-2018","nav":"48.75110"},{"date":"25-06-2018","nav":"48.80250"},{"date":"22-06-2018","nav":"49.10480"},{"date":"21-06-2018","nav":"48.85860"},{"date":"20-06-2018","nav":"49.02020"},{"date":"19-06-2018","nav":"49.03630"},{"date":"18-06-2018","nav":"49.49380"},{"date":"15-06-2018","nav":"49.60060"},{"date":"14-06-2018","nav":"49.67950"},{"date":"13-06-2018","nav":"49.74520"},{"date":"12-06-2018","nav":"49.76470"},{"date":"11-06-2018","nav":"49.56050"},{"date":"08-06-2018","nav":"49.43860"},{"date":"07-06-2018","nav":"49.36880"},{"date":"06-06-2018","nav":"48.93280"},{"date":"05-06-2018","nav":"48.35550"},{"date":"04-06-2018","nav":"48.75470"},{"date":"01-06-2018","nav":"49.29100"},{"date":"31-05-2018","nav":"49.63450"},{"date":"30-05-2018","nav":"49.36720"},{"date":"29-05-2018","nav":"49.51320"},{"date":"28-05-2018","nav":"49.87030"},{"date":"25-05-2018","nav":"49.50530"},{"date":"24-05-2018","nav":"48.98840"},{"date":"23-05-2018","nav":"48.68420"},{"date":"22-05-2018","nav":"49.01290"},{"date":"21-05-2018","nav":"48.83410"},{"date":"18-05-2018","nav":"49.21410"},{"date":"17-05-2018","nav":"49.67210"},{"date":"16-05-2018","nav":"49.67140"},{"date":"15-05-2018","nav":"49.87290"},{"date":"14-05-2018","nav":"49.87980"},{"date":"11-05-2018","nav":"50.08530"},{"date":"10-05-2018","nav":"49.83360"},{"date":"09-05-2018","nav":"50.05120"},{"date":"08-05-2018","nav":"50.07250"},{"date":"07-05-2018","nav":"50.10630"},{"date":"04-05-2018","nav":"49.78780"},{"date":"03-05-2018","nav":"49.91550"},{"date":"02-05-2018","nav":"50.29420"},{"date":"30-04-2018","nav":"50.49920"},{"date":"27-04-2018","nav":"50.33850"},{"date":"26-04-2018","nav":"50.18570"},{"date":"25-04-2018","nav":"49.97290"},{"date":"24-04-2018","nav":"50.16840"},{"date":"23-04-2018","nav":"50.20020"},{"date":"20-04-2018","nav":"50.12130"},{"date":"19-04-2018","nav":"50.09080"},{"date":"18-04-2018","nav":"49.80440"},{"date":"17-04-2018","nav":"49.90950"},{"date":"16-04-2018","nav":"49.96950"},{"date":"13-04-2018","nav":"49.76450"},{"date":"12-04-2018","nav":"49.81450"},{"date":"11-04-2018","nav":"49.65020"},{"date":"10-04-2018","nav":"49.70650"},{"date":"09-04-2018","nav":"49.68790"},{"date":"06-04-2018","nav":"49.53660"},{"date":"05-04-2018","nav":"49.33950"},{"date":"04-04-2018","nav":"48.34790"},{"date":"03-04-2018","nav":"48.79140"},{"date":"02-04-2018","nav":"48.48270"},{"date":"28-03-2018","nav":"47.98760"},{"date":"27-03-2018","nav":"48.17520"},{"date":"26-03-2018","nav":"47.64640"},{"date":"23-03-2018","nav":"47.14730"},{"date":"22-03-2018","nav":"47.50990"},{"date":"21-03-2018","nav":"47.66420"},{"date":"20-03-2018","nav":"47.35910"},{"date":"19-03-2018","nav":"47.40060"},{"date":"16-03-2018","nav":"48.08400"},{"date":"15-03-2018","nav":"48.68770"},{"date":"14-03-2018","nav":"48.65590"},{"date":"13-03-2018","nav":"48.56840"},{"date":"12-03-2018","nav":"48.34850"},{"date":"09-03-2018","nav":"47.84100"},{"date":"08-03-2018","nav":"47.79910"},{"date":"07-03-2018","nav":"47.58810"},{"date":"06-03-2018","nav":"48.11490"},{"date":"05-03-2018","nav":"48.62840"},{"date":"01-03-2018","nav":"48.91350"},{"date":"28-02-2018","nav":"49.15810"},{"date":"27-02-2018","nav":"49.18050"},{"date":"26-02-2018","nav":"49.26440"},{"date":"23-02-2018","nav":"48.81690"},{"date":"22-02-2018","nav":"48.23040"},{"date":"21-02-2018","nav":"48.44060"},{"date":"20-02-2018","nav":"48.42690"},{"date":"19-02-2018","nav":"48.49760"},{"date":"16-02-2018","nav":"48.94000"},{"date":"15-02-2018","nav":"49.50410"},{"date":"14-02-2018","nav":"49.58950"},{"date":"12-02-2018","nav":"49.57730"},{"date":"09-02-2018","nav":"49.23140"},{"date":"08-02-2018","nav":"49.59470"},{"date":"07-02-2018","nav":"49.04430"},{"date":"06-02-2018","nav":"48.79790"},{"date":"05-02-2018","nav":"49.46310"},{"date":"02-02-2018","nav":"49.69830"},{"date":"01-02-2018","nav":"51.05180"},{"date":"31-01-2018","nav":"50.92470"},{"date":"30-01-2018","nav":"51.15320"},{"date":"29-01-2018","nav":"51.39050"},{"date":"25-01-2018","nav":"51.48170"},{"date":"24-01-2018","nav":"51.82930"},{"date":"23-01-2018","nav":"52.05010"},{"date":"22-01-2018","nav":"51.67350"},{"date":"19-01-2018","nav":"51.41540"},{"date":"18-01-2018","nav":"51.05610"},{"date":"17-01-2018","nav":"51.38690"},{"date":"16-01-2018","nav":"51.07630"},{"date":"15-01-2018","nav":"51.56230"},{"date":"12-01-2018","nav":"51.53890"},{"date":"11-01-2018","nav":"51.49400"},{"date":"10-01-2018","nav":"51.39390"},{"date":"09-01-2018","nav":"51.36540"},{"date":"08-01-2018","nav":"51.53460"},{"date":"05-01-2018","nav":"51.22840"},{"date":"04-01-2018","nav":"50.74020"},{"date":"03-01-2018","nav":"50.45720"},{"date":"02-01-2018","nav":"50.38810"},{"date":"01-01-2018","nav":"50.54520"},{"date":"29-12-2017","nav":"50.72100"},{"date":"28-12-2017","nav":"50.57310"},{"date":"27-12-2017","nav":"50.64710"},{"date":"26-12-2017","nav":"50.86450"},{"date":"22-12-2017","nav":"50.75920"},{"date":"21-12-2017","nav":"50.41280"},{"date":"20-12-2017","nav":"50.25350"},{"date":"19-12-2017","nav":"50.10090"},{"date":"18-12-2017","nav":"49.57850"},{"date":"15-12-2017","nav":"49.35760"},{"date":"14-12-2017","nav":"48.96890"},{"date":"13-12-2017","nav":"48.81690"},{"date":"12-12-2017","nav":"49.06130"},{"date":"11-12-2017","nav":"49.42960"},{"date":"08-12-2017","nav":"49.16820"},{"date":"07-12-2017","nav":"48.72700"},{"date":"06-12-2017","nav":"48.07670"},{"date":"05-12-2017","nav":"48.37360"},{"date":"04-12-2017","nav":"48.40400"},{"date":"01-12-2017","nav":"48.52710"},{"date":"30-11-2017","nav":"49.07250"},{"date":"29-11-2017","nav":"49.42760"},{"date":"28-11-2017","nav":"49.28280"},{"date":"27-11-2017","nav":"49.25130"},{"date":"24-11-2017","nav":"49.12640"},{"date":"23-11-2017","nav":"48.88730"},{"date":"22-11-2017","nav":"48.90800"},{"date":"21-11-2017","nav":"48.89130"},{"date":"20-11-2017","nav":"48.75060"},{"date":"17-11-2017","nav":"48.54900"},{"date":"16-11-2017","nav":"48.10030"},{"date":"15-11-2017","nav":"47.73130"},{"date":"14-11-2017","nav":"48.22640"},{"date":"13-11-2017","nav":"48.35600"},{"date":"10-11-2017","nav":"48.54470"},{"date":"09-11-2017","nav":"48.66250"},{"date":"08-11-2017","nav":"48.42720"},{"date":"07-11-2017","nav":"48.64830"},{"date":"06-11-2017","nav":"49.10240"},{"date":"03-11-2017","nav":"49.15430"},{"date":"02-11-2017","nav":"48.97340"},{"date":"01-11-2017","nav":"48.96410"},{"date":"31-10-2017","nav":"48.59320"},{"date":"30-10-2017","nav":"48.53100"},{"date":"27-10-2017","nav":"48.26900"},{"date":"26-10-2017","nav":"48.40270"},{"date":"25-10-2017","nav":"48.12120"},{"date":"24-10-2017","nav":"48.30310"},{"date":"23-10-2017","nav":"48.21080"},{"date":"18-10-2017","nav":"48.30220"},{"date":"17-10-2017","nav":"48.40170"},{"date":"16-10-2017","nav":"48.18400"},{"date":"13-10-2017","nav":"48.00770"},{"date":"12-10-2017","nav":"47.84380"},{"date":"11-10-2017","nav":"47.43100"},{"date":"10-10-2017","nav":"47.60300"},{"date":"09-10-2017","nav":"47.32640"},{"date":"06-10-2017","nav":"47.33650"},{"date":"05-10-2017","nav":"46.84550"},{"date":"04-10-2017","nav":"46.78720"},{"date":"03-10-2017","nav":"46.57820"},{"date":"29-09-2017","nav":"46.28380"},{"date":"28-09-2017","nav":"45.84670"},{"date":"27-09-2017","nav":"45.56960"},{"date":"26-09-2017","nav":"46.19670"},{"date":"25-09-2017","nav":"46.09850"},{"date":"22-09-2017","nav":"46.60490"},{"date":"21-09-2017","nav":"47.37100"},{"date":"20-09-2017","nav":"47.59450"},{"date":"19-09-2017","nav":"47.80600"},{"date":"18-09-2017","nav":"47.67300"},{"date":"15-09-2017","nav":"47.35820"},{"date":"14-09-2017","nav":"47.34650"},{"date":"13-09-2017","nav":"47.23110"},{"date":"12-09-2017","nav":"47.59410"},{"date":"11-09-2017","nav":"47.36630"},{"date":"08-09-2017","nav":"46.98900"},{"date":"07-09-2017","nav":"46.97440"},{"date":"06-09-2017","nav":"46.88100"},{"date":"05-09-2017","nav":"46.75760"},{"date":"04-09-2017","nav":"46.27440"},{"date":"01-09-2017","nav":"46.67390"},{"date":"31-08-2017","nav":"46.45410"},{"date":"30-08-2017","nav":"46.19260"},{"date":"29-08-2017","nav":"45.61500"},{"date":"28-08-2017","nav":"46.00840"},{"date":"24-08-2017","nav":"45.79510"},{"date":"23-08-2017","nav":"45.70330"},{"date":"22-08-2017","nav":"45.30040"},{"date":"21-08-2017","nav":"45.29730"},{"date":"18-08-2017","nav":"45.70240"},{"date":"17-08-2017","nav":"45.83560"},{"date":"16-08-2017","nav":"45.84730"},{"date":"14-08-2017","nav":"45.34450"},{"date":"11-08-2017","nav":"44.65850"},{"date":"10-08-2017","nav":"44.82320"},{"date":"09-08-2017","nav":"45.51610"},{"date":"08-08-2017","nav":"46.00010"},{"date":"07-08-2017","nav":"46.31860"},{"date":"04-08-2017","nav":"46.10830"},{"date":"03-08-2017","nav":"45.57480"},{"date":"02-08-2017","nav":"45.85440"},{"date":"01-08-2017","nav":"45.97550"},{"date":"31-07-2017","nav":"45.89960"},{"date":"28-07-2017","nav":"45.64150"},{"date":"27-07-2017","nav":"45.59520"},{"date":"26-07-2017","nav":"45.75080"},{"date":"25-07-2017","nav":"45.50750"},{"date":"24-07-2017","nav":"45.37290"},{"date":"21-07-2017","nav":"45.31210"},{"date":"20-07-2017","nav":"45.16210"},{"date":"19-07-2017","nav":"45.35340"},{"date":"18-07-2017","nav":"45.01020"},{"date":"17-07-2017","nav":"45.44050"},{"date":"14-07-2017","nav":"45.26430"},{"date":"13-07-2017","nav":"45.46070"},{"date":"12-07-2017","nav":"45.06760"},{"date":"11-07-2017","nav":"44.61920"},{"date":"10-07-2017","nav":"44.74120"},{"date":"07-07-2017","nav":"44.39800"},{"date":"06-07-2017","nav":"44.39460"},{"date":"05-07-2017","nav":"44.24320"},{"date":"04-07-2017","nav":"44.01220"},{"date":"03-07-2017","nav":"44.06630"},{"date":"30-06-2017","nav":"43.69860"},{"date":"29-06-2017","nav":"43.51920"},{"date":"28-06-2017","nav":"43.32890"},{"date":"27-06-2017","nav":"43.35000"},{"date":"23-06-2017","nav":"43.68740"},{"date":"22-06-2017","nav":"44.12160"},{"date":"21-06-2017","nav":"44.34120"},{"date":"20-06-2017","nav":"44.44870"},{"date":"19-06-2017","nav":"44.29780"},{"date":"16-06-2017","nav":"44.16290"},{"date":"15-06-2017","nav":"43.97180"},{"date":"14-06-2017","nav":"44.20070"},{"date":"13-06-2017","nav":"44.23140"},{"date":"12-06-2017","nav":"44.27710"},{"date":"09-06-2017","nav":"44.56540"},{"date":"08-06-2017","nav":"44.41540"},{"date":"07-06-2017","nav":"44.40400"},{"date":"06-06-2017","nav":"44.25490"},{"date":"05-06-2017","nav":"44.37360"},{"date":"02-06-2017","nav":"44.20910"},{"date":"01-06-2017","nav":"43.90020"},{"date":"31-05-2017","nav":"43.89050"},{"date":"30-05-2017","nav":"43.50550"},{"date":"29-05-2017","nav":"43.24310"},{"date":"26-05-2017","nav":"43.58930"},{"date":"25-05-2017","nav":"42.95850"},{"date":"24-05-2017","nav":"42.21310"},{"date":"23-05-2017","nav":"42.53500"},{"date":"22-05-2017","nav":"42.89840"},{"date":"19-05-2017","nav":"43.16000"},{"date":"18-05-2017","nav":"43.29630"},{"date":"17-05-2017","nav":"43.94230"},{"date":"16-05-2017","nav":"44.02260"},{"date":"15-05-2017","nav":"43.74840"},{"date":"12-05-2017","nav":"43.44790"},{"date":"11-05-2017","nav":"43.68260"},{"date":"10-05-2017","nav":"43.57210"},{"date":"09-05-2017","nav":"43.12350"},{"date":"08-05-2017","nav":"43.00030"},{"date":"05-05-2017","nav":"42.85390"},{"date":"04-05-2017","nav":"43.21640"},{"date":"03-05-2017","nav":"43.03560"},{"date":"02-05-2017","nav":"43.15610"},{"date":"28-04-2017","nav":"43.12630"},{"date":"27-04-2017","nav":"43.11970"},{"date":"26-04-2017","nav":"43.04250"},{"date":"25-04-2017","nav":"43.13980"},{"date":"24-04-2017","nav":"42.78740"},{"date":"21-04-2017","nav":"42.49120"},{"date":"20-04-2017","nav":"42.55430"},{"date":"19-04-2017","nav":"42.32010"},{"date":"18-04-2017","nav":"42.13180"},{"date":"17-04-2017","nav":"42.28030"},{"date":"13-04-2017","nav":"42.30640"},{"date":"12-04-2017","nav":"42.40960"},{"date":"11-04-2017","nav":"42.55620"},{"date":"10-04-2017","nav":"42.32490"},{"date":"07-04-2017","nav":"42.09790"},{"date":"06-04-2017","nav":"42.17950"},{"date":"05-04-2017","nav":"42.16890"},{"date":"03-04-2017","nav":"41.88950"},{"date":"31-03-2017","nav":"41.81980"},{"date":"30-03-2017","nav":"41.61600"},{"date":"29-03-2017","nav":"41.39040"},{"date":"28-03-2017","nav":"41.30500"},{"date":"27-03-2017","nav":"41.13900"},{"date":"24-03-2017","nav":"41.23350"},{"date":"23-03-2017","nav":"41.16730"},{"date":"22-03-2017","nav":"40.83420"},{"date":"21-03-2017","nav":"41.23750"},{"date":"20-03-2017","nav":"41.27750"},{"date":"17-03-2017","nav":"41.22490"},{"date":"16-03-2017","nav":"41.15260"},{"date":"15-03-2017","nav":"40.77130"},{"date":"14-03-2017","nav":"40.58980"},{"date":"10-03-2017","nav":"40.15440"},{"date":"09-03-2017","nav":"40.22490"},{"date":"08-03-2017","nav":"40.25530"},{"date":"07-03-2017","nav":"40.44420"},{"date":"06-03-2017","nav":"40.50840"},{"date":"03-03-2017","nav":"40.29200"},{"date":"02-03-2017","nav":"40.17460"},{"date":"01-03-2017","nav":"40.63620"},{"date":"28-02-2017","nav":"40.51390"},{"date":"27-02-2017","nav":"40.50700"},{"date":"23-02-2017","nav":"40.62400"},{"date":"22-02-2017","nav":"40.47870"},{"date":"21-02-2017","nav":"40.78960"},{"date":"20-02-2017","nav":"40.57300"},{"date":"17-02-2017","nav":"40.32230"},{"date":"16-02-2017","nav":"40.07330"},{"date":"15-02-2017","nav":"39.57400"},{"date":"14-02-2017","nav":"40.16470"},{"date":"13-02-2017","nav":"40.44750"},{"date":"10-02-2017","nav":"40.57090"},{"date":"09-02-2017","nav":"40.63580"},{"date":"08-02-2017","nav":"40.44160"},{"date":"07-02-2017","nav":"40.29600"},{"date":"06-02-2017","nav":"40.38300"},{"date":"03-02-2017","nav":"39.86670"},{"date":"02-02-2017","nav":"39.55040"},{"date":"01-02-2017","nav":"39.16810"},{"date":"31-01-2017","nav":"38.42460"},{"date":"30-01-2017","nav":"38.92890"},{"date":"27-01-2017","nav":"39.02320"},{"date":"25-01-2017","nav":"38.82800"},{"date":"24-01-2017","nav":"38.34750"},{"date":"23-01-2017","nav":"38.01190"},{"date":"20-01-2017","nav":"37.77650"},{"date":"19-01-2017","nav":"38.28560"},{"date":"18-01-2017","nav":"38.19740"},{"date":"17-01-2017","nav":"38.02770"},{"date":"16-01-2017","nav":"37.96590"},{"date":"13-01-2017","nav":"37.86210"},{"date":"12-01-2017","nav":"37.88950"},{"date":"11-01-2017","nav":"37.83540"},{"date":"10-01-2017","nav":"37.46070"},{"date":"09-01-2017","nav":"37.19710"},{"date":"06-01-2017","nav":"37.13800"},{"date":"05-01-2017","nav":"37.39340"},{"date":"04-01-2017","nav":"37.01690"},{"date":"03-01-2017","nav":"36.95760"},{"date":"02-01-2017","nav":"36.83300"},{"date":"30-12-2016","nav":"36.60310"},{"date":"29-12-2016","nav":"36.28110"},{"date":"28-12-2016","nav":"35.89230"},{"date":"27-12-2016","nav":"35.70370"},{"date":"26-12-2016","nav":"35.18500"},{"date":"23-12-2016","nav":"35.63530"},{"date":"22-12-2016","nav":"35.69010"},{"date":"21-12-2016","nav":"36.13540"},{"date":"20-12-2016","nav":"36.17820"},{"date":"19-12-2016","nav":"36.51780"},{"date":"16-12-2016","nav":"36.80120"},{"date":"15-12-2016","nav":"36.84300"},{"date":"14-12-2016","nav":"36.76020"},{"date":"13-12-2016","nav":"36.97690"},{"date":"12-12-2016","nav":"36.89370"},{"date":"09-12-2016","nav":"37.35230"},{"date":"08-12-2016","nav":"37.22280"},{"date":"07-12-2016","nav":"36.70820"},{"date":"06-12-2016","nav":"36.80000"},{"date":"05-12-2016","nav":"36.69920"},{"date":"02-12-2016","nav":"36.57670"},{"date":"01-12-2016","nav":"37.18580"},{"date":"30-11-2016","nav":"37.49520"},{"date":"29-11-2016","nav":"37.21710"},{"date":"28-11-2016","nav":"36.97970"},{"date":"25-11-2016","nav":"36.72240"},{"date":"24-11-2016","nav":"36.01740"},{"date":"23-11-2016","nav":"36.17440"},{"date":"22-11-2016","nav":"35.91160"},{"date":"21-11-2016","nav":"35.53700"},{"date":"18-11-2016","nav":"36.41220"},{"date":"17-11-2016","nav":"36.40490"},{"date":"16-11-2016","nav":"36.51090"},{"date":"15-11-2016","nav":"36.35940"},{"date":"11-11-2016","nav":"37.54900"},{"date":"10-11-2016","nav":"38.64510"},{"date":"09-11-2016","nav":"38.15560"},{"date":"08-11-2016","nav":"38.93410"},{"date":"07-11-2016","nav":"38.68970"},{"date":"04-11-2016","nav":"38.13490"},{"date":"03-11-2016","nav":"38.64910"},{"date":"02-11-2016","nav":"38.93210"},{"date":"01-11-2016","nav":"39.53200"},{"date":"28-10-2016","nav":"39.54070"},{"date":"27-10-2016","nav":"39.23820"},{"date":"26-10-2016","nav":"39.50160"},{"date":"25-10-2016","nav":"39.83460"},{"date":"24-10-2016","nav":"39.76360"},{"date":"21-10-2016","nav":"39.76660"},{"date":"20-10-2016","nav":"39.50490"},{"date":"19-10-2016","nav":"39.41910"},{"date":"18-10-2016","nav":"39.28110"},{"date":"17-10-2016","nav":"38.79110"},{"date":"14-10-2016","nav":"39.14790"},{"date":"13-10-2016","nav":"38.96810"},{"date":"10-10-2016","nav":"39.59830"},{"date":"07-10-2016","nav":"39.53920"},{"date":"06-10-2016","nav":"39.51290"},{"date":"05-10-2016","nav":"39.58050"},{"date":"04-10-2016","nav":"39.55750"},{"date":"03-10-2016","nav":"39.30700"},{"date":"30-09-2016","nav":"38.49980"},{"date":"29-09-2016","nav":"38.02000"},{"date":"28-09-2016","nav":"39.03940"},{"date":"27-09-2016","nav":"38.80310"},{"date":"26-09-2016","nav":"38.89430"},{"date":"23-09-2016","nav":"39.09470"},{"date":"22-09-2016","nav":"39.19640"},{"date":"21-09-2016","nav":"38.65360"},{"date":"20-09-2016","nav":"38.52460"},{"date":"19-09-2016","nav":"38.80210"},{"date":"16-09-2016","nav":"38.72620"},{"date":"15-09-2016","nav":"38.50820"},{"date":"14-09-2016","nav":"38.54720"},{"date":"12-09-2016","nav":"38.33430"},{"date":"09-09-2016","nav":"39.10380"},{"date":"08-09-2016","nav":"39.38260"},{"date":"07-09-2016","nav":"39.20450"},{"date":"06-09-2016","nav":"39.35550"},{"date":"02-09-2016","nav":"38.98890"},{"date":"01-09-2016","nav":"38.84840"},{"date":"31-08-2016","nav":"39.01760"},{"date":"30-08-2016","nav":"38.74200"},{"date":"29-08-2016","nav":"38.33920"},{"date":"26-08-2016","nav":"38.31320"},{"date":"25-08-2016","nav":"38.29340"},{"date":"24-08-2016","nav":"38.40380"},{"date":"23-08-2016","nav":"38.20140"},{"date":"22-08-2016","nav":"38.32580"},{"date":"19-08-2016","nav":"38.53900"},{"date":"18-08-2016","nav":"38.39790"},{"date":"17-08-2016","nav":"38.16870"},{"date":"16-08-2016","nav":"38.03250"},{"date":"12-08-2016","nav":"37.98430"},{"date":"11-08-2016","nav":"37.85730"},{"date":"10-08-2016","nav":"37.92090"},{"date":"09-08-2016","nav":"38.45210"},{"date":"08-08-2016","nav":"38.55050"},{"date":"05-08-2016","nav":"38.25060"},{"date":"04-08-2016","nav":"37.68350"},{"date":"03-08-2016","nav":"37.66380"},{"date":"02-08-2016","nav":"38.28270"},{"date":"01-08-2016","nav":"38.47300"},{"date":"29-07-2016","nav":"38.33830"},{"date":"28-07-2016","nav":"38.20700"},{"date":"27-07-2016","nav":"37.91600"},{"date":"26-07-2016","nav":"37.65950"},{"date":"25-07-2016","nav":"37.64430"},{"date":"22-07-2016","nav":"37.23440"},{"date":"21-07-2016","nav":"36.98830"},{"date":"20-07-2016","nav":"37.05660"},{"date":"19-07-2016","nav":"36.74450"},{"date":"18-07-2016","nav":"36.71240"},{"date":"15-07-2016","nav":"36.77680"},{"date":"14-07-2016","nav":"37.05450"},{"date":"13-07-2016","nav":"36.82800"},{"date":"12-07-2016","nav":"37.03470"},{"date":"11-07-2016","nav":"36.96920"},{"date":"08-07-2016","nav":"36.49110"},{"date":"07-07-2016","nav":"36.55500"},{"date":"05-07-2016","nav":"36.71200"},{"date":"04-07-2016","nav":"36.77270"},{"date":"01-07-2016","nav":"36.48560"},{"date":"30-06-2016","nav":"36.30230"},{"date":"29-06-2016","nav":"35.92300"},{"date":"28-06-2016","nav":"35.47290"},{"date":"27-06-2016","nav":"35.40970"},{"date":"24-06-2016","nav":"35.28500"},{"date":"23-06-2016","nav":"35.76940"},{"date":"22-06-2016","nav":"35.58610"},{"date":"21-06-2016","nav":"35.66690"},{"date":"20-06-2016","nav":"35.75780"},{"date":"17-06-2016","nav":"35.46950"},{"date":"16-06-2016","nav":"35.39420"},{"date":"15-06-2016","nav":"35.62900"},{"date":"14-06-2016","nav":"35.28900"},{"date":"13-06-2016","nav":"35.26330"},{"date":"10-06-2016","nav":"35.49590"},{"date":"09-06-2016","nav":"35.63180"},{"date":"08-06-2016","nav":"35.80500"},{"date":"07-06-2016","nav":"35.66830"},{"date":"06-06-2016","nav":"35.47490"},{"date":"03-06-2016","nav":"35.48470"},{"date":"02-06-2016","nav":"35.31430"},{"date":"01-06-2016","nav":"35.15680"},{"date":"31-05-2016","nav":"35.08200"},{"date":"30-05-2016","nav":"35.05640"},{"date":"27-05-2016","nav":"34.80760"},{"date":"26-05-2016","nav":"34.52490"},{"date":"25-05-2016","nav":"34.12910"},{"date":"24-05-2016","nav":"33.62200"},{"date":"23-05-2016","nav":"33.73780"},{"date":"20-05-2016","nav":"33.86380"},{"date":"19-05-2016","nav":"33.95040"},{"date":"18-05-2016","nav":"34.29220"},{"date":"17-05-2016","nav":"34.31850"},{"date":"16-05-2016","nav":"34.24520"},{"date":"13-05-2016","nav":"34.14290"},{"date":"12-05-2016","nav":"34.38450"},{"date":"11-05-2016","nav":"34.10890"},{"date":"10-05-2016","nav":"34.07590"},{"date":"09-05-2016","nav":"34.10000"},{"date":"06-05-2016","nav":"33.80510"},{"date":"05-05-2016","nav":"33.77590"},{"date":"04-05-2016","nav":"33.65750"},{"date":"03-05-2016","nav":"33.86930"},{"date":"02-05-2016","nav":"34.01780"},{"date":"29-04-2016","nav":"33.86220"},{"date":"28-04-2016","nav":"33.92290"},{"date":"27-04-2016","nav":"34.47250"},{"date":"26-04-2016","nav":"34.37040"},{"date":"25-04-2016","nav":"34.02030"},{"date":"22-04-2016","nav":"34.15180"},{"date":"21-04-2016","nav":"34.17080"},{"date":"20-04-2016","nav":"34.26750"},{"date":"18-04-2016","nav":"34.15400"},{"date":"13-04-2016","nav":"33.98020"},{"date":"12-04-2016","nav":"33.57250"},{"date":"11-04-2016","nav":"33.41900"},{"date":"08-04-2016","nav":"32.97120"},{"date":"07-04-2016","nav":"32.90850"},{"date":"06-04-2016","nav":"33.04390"},{"date":"05-04-2016","nav":"32.95370"},{"date":"04-04-2016","nav":"33.42800"},{"date":"01-04-2016","nav":"33.23060"},{"date":"31-03-2016","nav":"33.27830"},{"date":"30-03-2016","nav":"33.01260"},{"date":"29-03-2016","nav":"32.52700"},{"date":"28-03-2016","nav":"32.46100"},{"date":"23-03-2016","nav":"32.91590"},{"date":"22-03-2016","nav":"32.80120"},{"date":"21-03-2016","nav":"32.59510"},{"date":"18-03-2016","nav":"32.20250"},{"date":"17-03-2016","nav":"31.89290"},{"date":"16-03-2016","nav":"31.73420"},{"date":"15-03-2016","nav":"31.63940"},{"date":"14-03-2016","nav":"31.76170"},{"date":"11-03-2016","nav":"31.66200"},{"date":"10-03-2016","nav":"31.51920"},{"date":"09-03-2016","nav":"31.73950"},{"date":"08-03-2016","nav":"31.59450"},{"date":"04-03-2016","nav":"31.55860"},{"date":"03-03-2016","nav":"31.46860"},{"date":"02-03-2016","nav":"31.01430"},{"date":"01-03-2016","nav":"30.33070"},{"date":"29-02-2016","nav":"29.40510"},{"date":"26-02-2016","nav":"29.49220"},{"date":"25-02-2016","nav":"29.38340"},{"date":"24-02-2016","nav":"29.62990"},{"date":"23-02-2016","nav":"29.96030"},{"date":"22-02-2016","nav":"30.43830"},{"date":"19-02-2016","nav":"30.37960"},{"date":"18-02-2016","nav":"30.45550"},{"date":"17-02-2016","nav":"30.25080"},{"date":"16-02-2016","nav":"30.01250"},{"date":"15-02-2016","nav":"30.52410"},{"date":"12-02-2016","nav":"29.73890"},{"date":"11-02-2016","nav":"29.84000"},{"date":"10-02-2016","nav":"30.89310"},{"date":"09-02-2016","nav":"31.24180"},{"date":"08-02-2016","nav":"31.70290"},{"date":"05-02-2016","nav":"31.89570"},{"date":"04-02-2016","nav":"31.61460"},{"date":"03-02-2016","nav":"31.57390"},{"date":"02-02-2016","nav":"32.01680"},{"date":"01-02-2016","nav":"32.42600"},{"date":"29-01-2016","nav":"32.33170"},{"date":"28-01-2016","nav":"31.91800"},{"date":"27-01-2016","nav":"32.01880"},{"date":"25-01-2016","nav":"31.84240"},{"date":"22-01-2016","nav":"31.68270"},{"date":"21-01-2016","nav":"30.98560"},{"date":"20-01-2016","nav":"31.05300"},{"date":"19-01-2016","nav":"31.66920"},{"date":"18-01-2016","nav":"31.35150"},{"date":"15-01-2016","nav":"32.16970"},{"date":"14-01-2016","nav":"32.72780"},{"date":"13-01-2016","nav":"32.99180"},{"date":"12-01-2016","nav":"33.17760"},{"date":"11-01-2016","nav":"33.41520"},{"date":"08-01-2016","nav":"33.61100"},{"date":"07-01-2016","nav":"33.21660"},{"date":"06-01-2016","nav":"33.95470"},{"date":"05-01-2016","nav":"33.99240"},{"date":"04-01-2016","nav":"33.92700"},{"date":"01-01-2016","nav":"34.46660"},{"date":"31-12-2015","nav":"34.22240"},{"date":"30-12-2015","nav":"34.07510"},{"date":"29-12-2015","nav":"34.14010"},{"date":"28-12-2015","nav":"34.16410"},{"date":"24-12-2015","nav":"33.98660"},{"date":"23-12-2015","nav":"33.86560"},{"date":"22-12-2015","nav":"33.45040"},{"date":"21-12-2015","nav":"33.59130"},{"date":"18-12-2015","nav":"33.23070"},{"date":"17-12-2015","nav":"33.43910"},{"date":"16-12-2015","nav":"32.98810"},{"date":"15-12-2015","nav":"32.87690"},{"date":"14-12-2015","nav":"32.58640"},{"date":"11-12-2015","nav":"32.51490"},{"date":"10-12-2015","nav":"32.69110"},{"date":"09-12-2015","nav":"32.36850"},{"date":"08-12-2015","nav":"32.82610"},{"date":"07-12-2015","nav":"33.00050"},{"date":"04-12-2015","nav":"32.98390"},{"date":"03-12-2015","nav":"33.25720"},{"date":"02-12-2015","nav":"33.46980"},{"date":"01-12-2015","nav":"33.58180"},{"date":"30-11-2015","nav":"33.53690"},{"date":"27-11-2015","nav":"33.43660"},{"date":"26-11-2015","nav":"33.17990"},{"date":"24-11-2015","nav":"33.02960"},{"date":"23-11-2015","nav":"33.04220"},{"date":"20-11-2015","nav":"33.00990"},{"date":"19-11-2015","nav":"32.88890"},{"date":"18-11-2015","nav":"32.40700"},{"date":"17-11-2015","nav":"32.72370"},{"date":"16-11-2015","nav":"32.63550"},{"date":"13-11-2015","nav":"32.58390"},{"date":"10-11-2015","nav":"32.46820"},{"date":"09-11-2015","nav":"32.94500"},{"date":"06-11-2015","nav":"32.94990"},{"date":"05-11-2015","nav":"32.91210"},{"date":"04-11-2015","nav":"33.27640"},{"date":"03-11-2015","nav":"33.34940"},{"date":"02-11-2015","nav":"33.24120"},{"date":"30-10-2015","nav":"33.29620"},{"date":"29-10-2015","nav":"33.32090"},{"date":"28-10-2015","nav":"33.50150"},{"date":"27-10-2015","nav":"33.68630"},{"date":"26-10-2015","nav":"33.65140"},{"date":"23-10-2015","nav":"33.82830"},{"date":"21-10-2015","nav":"33.82390"},{"date":"20-10-2015","nav":"33.87080"},{"date":"19-10-2015","nav":"33.74100"},{"date":"16-10-2015","nav":"33.40120"},{"date":"15-10-2015","nav":"33.24990"},{"date":"14-10-2015","nav":"33.09200"},{"date":"13-10-2015","nav":"33.13690"},{"date":"12-10-2015","nav":"33.17140"},{"date":"09-10-2015","nav":"33.26930"},{"date":"08-10-2015","nav":"33.25320"},{"date":"07-10-2015","nav":"33.35030"},{"date":"06-10-2015","nav":"33.39120"},{"date":"05-10-2015","nav":"33.36770"},{"date":"01-10-2015","nav":"32.90750"},{"date":"30-09-2015","nav":"33.00020"},{"date":"29-09-2015","nav":"32.55010"},{"date":"28-09-2015","nav":"32.35260"},{"date":"24-09-2015","nav":"32.55590"},{"date":"23-09-2015","nav":"32.39970"},{"date":"22-09-2015","nav":"32.17240"},{"date":"21-09-2015","nav":"32.71700"},{"date":"18-09-2015","nav":"32.55570"},{"date":"16-09-2015","nav":"32.20970"},{"date":"15-09-2015","nav":"32.19920"},{"date":"14-09-2015","nav":"32.31240"},{"date":"11-09-2015","nav":"32.01230"},{"date":"10-09-2015","nav":"31.95620"},{"date":"09-09-2015","nav":"31.94460"},{"date":"08-09-2015","nav":"31.50430"},{"date":"07-09-2015","nav":"31.14540"},{"date":"04-09-2015","nav":"31.67980"},{"date":"03-09-2015","nav":"32.27270"},{"date":"02-09-2015","nav":"31.87140"},{"date":"01-09-2015","nav":"31.92220"},{"date":"31-08-2015","nav":"32.64320"},{"date":"28-08-2015","nav":"32.54870"},{"date":"27-08-2015","nav":"32.52460"},{"date":"26-08-2015","nav":"31.86300"},{"date":"25-08-2015","nav":"32.05200"},{"date":"24-08-2015","nav":"31.74740"},{"date":"21-08-2015","nav":"34.01350"},{"date":"20-08-2015","nav":"34.22730"},{"date":"19-08-2015","nav":"34.89180"},{"date":"18-08-2015","nav":"34.75720"},{"date":"17-08-2015","nav":"34.59510"},{"date":"14-08-2015","nav":"34.48970"},{"date":"13-08-2015","nav":"33.98100"},{"date":"12-08-2015","nav":"33.99100"},{"date":"11-08-2015","nav":"34.60800"},{"date":"10-08-2015","nav":"34.90430"},{"date":"07-08-2015","nav":"34.87960"},{"date":"06-08-2015","nav":"34.81070"},{"date":"05-08-2015","nav":"34.79700"},{"date":"04-08-2015","nav":"34.61950"},{"date":"03-08-2015","nav":"34.64110"},{"date":"31-07-2015","nav":"34.64810"},{"date":"30-07-2015","nav":"34.16980"},{"date":"29-07-2015","nav":"34.01520"},{"date":"28-07-2015","nav":"33.82730"},{"date":"27-07-2015","nav":"33.68730"},{"date":"24-07-2015","nav":"34.09790"},{"date":"23-07-2015","nav":"34.32900"},{"date":"22-07-2015","nav":"34.26800"},{"date":"21-07-2015","nav":"34.04570"},{"date":"20-07-2015","nav":"34.29970"},{"date":"17-07-2015","nav":"34.22990"},{"date":"16-07-2015","nav":"34.14860"},{"date":"15-07-2015","nav":"33.79080"},{"date":"14-07-2015","nav":"33.66680"},{"date":"13-07-2015","nav":"33.65240"},{"date":"10-07-2015","nav":"33.30440"},{"date":"09-07-2015","nav":"33.12660"},{"date":"08-07-2015","nav":"33.25500"},{"date":"07-07-2015","nav":"33.62500"},{"date":"06-07-2015","nav":"33.46550"},{"date":"03-07-2015","nav":"33.27450"},{"date":"02-07-2015","nav":"33.14010"},{"date":"01-07-2015","nav":"33.05770"},{"date":"30-06-2015","nav":"32.66020"},{"date":"29-06-2015","nav":"32.35970"},{"date":"26-06-2015","nav":"32.81090"},{"date":"25-06-2015","nav":"32.73340"},{"date":"24-06-2015","nav":"32.72750"},{"date":"23-06-2015","nav":"32.83610"},{"date":"22-06-2015","nav":"32.76220"},{"date":"19-06-2015","nav":"32.38170"},{"date":"18-06-2015","nav":"32.20090"},{"date":"17-06-2015","nav":"31.81580"},{"date":"16-06-2015","nav":"31.55250"},{"date":"15-06-2015","nav":"31.42350"},{"date":"12-06-2015","nav":"31.31240"},{"date":"11-06-2015","nav":"31.34150"},{"date":"10-06-2015","nav":"31.90520"},{"date":"09-06-2015","nav":"31.57730"},{"date":"08-06-2015","nav":"31.67950"},{"date":"05-06-2015","nav":"32.04610"},{"date":"04-06-2015","nav":"31.94630"},{"date":"03-06-2015","nav":"31.84200"},{"date":"02-06-2015","nav":"32.32370"},{"date":"01-06-2015","nav":"32.94070"},{"date":"29-05-2015","nav":"32.90720"},{"date":"28-05-2015","nav":"32.56490"},{"date":"27-05-2015","nav":"32.63280"},{"date":"26-05-2015","nav":"32.75220"},{"date":"25-05-2015","nav":"32.83280"},{"date":"22-05-2015","nav":"32.98270"},{"date":"21-05-2015","nav":"32.80700"},{"date":"20-05-2015","nav":"32.77790"},{"date":"19-05-2015","nav":"32.68770"},{"date":"18-05-2015","nav":"32.55690"},{"date":"15-05-2015","nav":"32.26810"},{"date":"14-05-2015","nav":"31.99220"},{"date":"13-05-2015","nav":"31.81350"},{"date":"12-05-2015","nav":"31.53900"},{"date":"11-05-2015","nav":"32.17260"},{"date":"08-05-2015","nav":"31.69530"},{"date":"07-05-2015","nav":"31.17080"},{"date":"06-05-2015","nav":"31.59980"},{"date":"05-05-2015","nav":"32.56580"},{"date":"04-05-2015","nav":"32.47970"},{"date":"30-04-2015","nav":"32.17900"},{"date":"29-04-2015","nav":"32.13560"},{"date":"28-04-2015","nav":"31.90200"},{"date":"27-04-2015","nav":"31.43760"},{"date":"24-04-2015","nav":"32.06270"},{"date":"23-04-2015","nav":"32.61770"},{"date":"22-04-2015","nav":"32.72970"},{"date":"21-04-2015","nav":"32.73490"},{"date":"20-04-2015","nav":"32.98090"},{"date":"17-04-2015","nav":"33.61350"},{"date":"16-04-2015","nav":"34.10110"},{"date":"15-04-2015","nav":"34.27090"},{"date":"13-04-2015","nav":"34.37450"},{"date":"10-04-2015","nav":"34.12380"},{"date":"09-04-2015","nav":"34.02130"},{"date":"08-04-2015","nav":"33.79610"},{"date":"07-04-2015","nav":"33.47420"},{"date":"06-04-2015","nav":"33.39340"},{"date":"01-04-2015","nav":"33.02550"},{"date":"31-03-2015","nav":"32.54400"},{"date":"30-03-2015","nav":"32.41860"},{"date":"27-03-2015","nav":"31.85420"},{"date":"26-03-2015","nav":"31.74190"},{"date":"25-03-2015","nav":"32.21680"},{"date":"24-03-2015","nav":"32.28000"},{"date":"23-03-2015","nav":"32.31460"},{"date":"20-03-2015","nav":"32.64320"},{"date":"19-03-2015","nav":"33.06420"},{"date":"18-03-2015","nav":"33.27250"},{"date":"17-03-2015","nav":"33.20490"},{"date":"16-03-2015","nav":"32.88220"},{"date":"13-03-2015","nav":"32.96760"},{"date":"12-03-2015","nav":"33.38660"},{"date":"11-03-2015","nav":"32.95690"},{"date":"10-03-2015","nav":"32.95950"},{"date":"09-03-2015","nav":"32.96610"},{"date":"05-03-2015","nav":"33.49730"},{"date":"04-03-2015","nav":"33.35750"},{"date":"03-03-2015","nav":"33.69240"},{"date":"02-03-2015","nav":"33.29700"},{"date":"27-02-2015","nav":"32.54550"},{"date":"26-02-2015","nav":"31.98090"},{"date":"25-02-2015","nav":"32.32500"},{"date":"24-02-2015","nav":"32.40740"},{"date":"23-02-2015","nav":"32.48240"},{"date":"20-02-2015","nav":"32.87050"},{"date":"19-02-2015","nav":"33.03230"},{"date":"18-02-2015","nav":"33.08210"},{"date":"16-02-2015","nav":"32.91030"},{"date":"13-02-2015","nav":"32.90930"},{"date":"12-02-2015","nav":"32.41620"},{"date":"11-02-2015","nav":"32.10010"},{"date":"10-02-2015","nav":"31.64350"},{"date":"09-02-2015","nav":"31.33760"},{"date":"06-02-2015","nav":"31.79980"},{"date":"05-02-2015","nav":"32.12660"},{"date":"04-02-2015","nav":"32.22930"},{"date":"03-02-2015","nav":"32.48240"},{"date":"02-02-2015","nav":"32.55670"},{"date":"30-01-2015","nav":"32.51090"},{"date":"29-01-2015","nav":"32.77330"},{"date":"28-01-2015","nav":"32.71860"},{"date":"27-01-2015","nav":"32.54740"},{"date":"23-01-2015","nav":"32.24650"},{"date":"22-01-2015","nav":"32.19340"},{"date":"21-01-2015","nav":"32.03890"},{"date":"20-01-2015","nav":"31.99980"},{"date":"19-01-2015","nav":"31.69840"},{"date":"16-01-2015","nav":"31.63470"},{"date":"15-01-2015","nav":"31.63140"},{"date":"14-01-2015","nav":"31.08230"},{"date":"13-01-2015","nav":"31.15670"},{"date":"12-01-2015","nav":"31.22370"},{"date":"09-01-2015","nav":"31.04690"},{"date":"08-01-2015","nav":"30.92340"},{"date":"07-01-2015","nav":"30.43490"},{"date":"06-01-2015","nav":"30.43830"},{"date":"05-01-2015","nav":"31.32420"},{"date":"02-01-2015","nav":"31.39130"},{"date":"01-01-2015","nav":"31.11610"},{"date":"31-12-2014","nav":"30.95400"},{"date":"30-12-2014","nav":"30.69630"},{"date":"29-12-2014","nav":"30.62900"},{"date":"26-12-2014","nav":"30.42600"},{"date":"24-12-2014","nav":"30.36150"},{"date":"23-12-2014","nav":"30.52060"},{"date":"22-12-2014","nav":"30.57170"},{"date":"19-12-2014","nav":"30.33910"},{"date":"18-12-2014","nav":"30.15080"},{"date":"17-12-2014","nav":"29.32280"},{"date":"16-12-2014","nav":"29.58370"},{"date":"15-12-2014","nav":"30.20670"},{"date":"12-12-2014","nav":"30.36940"},{"date":"11-12-2014","nav":"30.56250"},{"date":"10-12-2014","nav":"30.71130"},{"date":"09-12-2014","nav":"30.50690"},{"date":"08-12-2014","nav":"30.84530"},{"date":"05-12-2014","nav":"31.20810"},{"date":"04-12-2014","nav":"31.37050"},{"date":"03-12-2014","nav":"31.26550"},{"date":"02-12-2014","nav":"30.99770"},{"date":"01-12-2014","nav":"30.88840"},{"date":"28-11-2014","nav":"30.96590"},{"date":"27-11-2014","nav":"30.56910"},{"date":"26-11-2014","nav":"30.36520"},{"date":"25-11-2014","nav":"30.25710"},{"date":"24-11-2014","nav":"30.62440"},{"date":"21-11-2014","nav":"30.44070"},{"date":"20-11-2014","nav":"30.19480"},{"date":"19-11-2014","nav":"30.07320"},{"date":"18-11-2014","nav":"30.20130"},{"date":"17-11-2014","nav":"30.17520"},{"date":"14-11-2014","nav":"29.90190"},{"date":"13-11-2014","nav":"29.70010"},{"date":"12-11-2014","nav":"29.86660"},{"date":"11-11-2014","nav":"29.66910"},{"date":"10-11-2014","nav":"29.52040"},{"date":"07-11-2014","nav":"29.52080"},{"date":"05-11-2014","nav":"29.40750"},{"date":"03-11-2014","nav":"29.26280"},{"date":"31-10-2014","nav":"29.13390"},{"date":"30-10-2014","nav":"28.70860"},{"date":"29-10-2014","nav":"28.48800"},{"date":"28-10-2014","nav":"28.20120"},{"date":"27-10-2014","nav":"28.07710"},{"date":"22-10-2014","nav":"28.05130"},{"date":"21-10-2014","nav":"27.80260"},{"date":"20-10-2014","nav":"27.67540"},{"date":"17-10-2014","nav":"27.31220"},{"date":"16-10-2014","nav":"27.29910"},{"date":"14-10-2014","nav":"27.89500"},{"date":"13-10-2014","nav":"27.86700"},{"date":"10-10-2014","nav":"27.73220"},{"date":"09-10-2014","nav":"28.00260"},{"date":"08-10-2014","nav":"27.69450"},{"date":"07-10-2014","nav":"27.81060"},{"date":"01-10-2014","nav":"28.00700"},{"date":"30-09-2014","nav":"28.03290"},{"date":"29-09-2014","nav":"28.02470"},{"date":"26-09-2014","nav":"27.80620"},{"date":"25-09-2014","nav":"27.55700"},{"date":"24-09-2014","nav":"27.98150"},{"date":"23-09-2014","nav":"28.11190"},{"date":"22-09-2014","nav":"28.56250"},{"date":"19-09-2014","nav":"28.45750"},{"date":"18-09-2014","nav":"28.45110"},{"date":"17-09-2014","nav":"28.00210"},{"date":"16-09-2014","nav":"27.83060"},{"date":"15-09-2014","nav":"28.52070"},{"date":"12-09-2014","nav":"28.54000"},{"date":"11-09-2014","nav":"28.40130"},{"date":"10-09-2014","nav":"28.26110"},{"date":"09-09-2014","nav":"28.28870"},{"date":"08-09-2014","nav":"28.27620"},{"date":"05-09-2014","nav":"27.86550"},{"date":"04-09-2014","nav":"27.74640"},{"date":"03-09-2014","nav":"27.79610"},{"date":"02-09-2014","nav":"27.60320"},{"date":"01-09-2014","nav":"27.45480"},{"date":"28-08-2014","nav":"27.11680"},{"date":"27-08-2014","nav":"27.10800"},{"date":"26-08-2014","nav":"27.02440"},{"date":"25-08-2014","nav":"27.05770"},{"date":"22-08-2014","nav":"27.16970"},{"date":"21-08-2014","nav":"27.07870"},{"date":"20-08-2014","nav":"26.93350"},{"date":"19-08-2014","nav":"26.85750"},{"date":"18-08-2014","nav":"26.57440"},{"date":"14-08-2014","nav":"26.05410"},{"date":"13-08-2014","nav":"25.76050"},{"date":"12-08-2014","nav":"25.89540"},{"date":"11-08-2014","nav":"25.72850"},{"date":"08-08-2014","nav":"25.58090"},{"date":"07-08-2014","nav":"25.94770"},{"date":"06-08-2014","nav":"26.04150"},{"date":"05-08-2014","nav":"26.15630"},{"date":"04-08-2014","nav":"26.03130"},{"date":"01-08-2014","nav":"25.76700"},{"date":"31-07-2014","nav":"26.03580"},{"date":"30-07-2014","nav":"26.12600"},{"date":"28-07-2014","nav":"26.01320"},{"date":"25-07-2014","nav":"26.16160"},{"date":"24-07-2014","nav":"26.40060"},{"date":"23-07-2014","nav":"26.35920"},{"date":"22-07-2014","nav":"26.21220"},{"date":"21-07-2014","nav":"25.92490"},{"date":"18-07-2014","nav":"25.82090"},{"date":"17-07-2014","nav":"25.78450"},{"date":"16-07-2014","nav":"25.62650"},{"date":"15-07-2014","nav":"25.22160"},{"date":"14-07-2014","nav":"24.84640"},{"date":"11-07-2014","nav":"24.78870"},{"date":"10-07-2014","nav":"25.23830"},{"date":"09-07-2014","nav":"25.35570"},{"date":"08-07-2014","nav":"25.52680"},{"date":"07-07-2014","nav":"26.18100"},{"date":"04-07-2014","nav":"26.21380"},{"date":"03-07-2014","nav":"25.99970"},{"date":"02-07-2014","nav":"25.89850"},{"date":"01-07-2014","nav":"25.58910"},{"date":"30-06-2014","nav":"25.46780"},{"date":"27-06-2014","nav":"25.10100"},{"date":"26-06-2014","nav":"24.95810"},{"date":"25-06-2014","nav":"25.15050"},{"date":"24-06-2014","nav":"25.10770"},{"date":"23-06-2014","nav":"24.93990"},{"date":"20-06-2014","nav":"24.87790"},{"date":"19-06-2014","nav":"24.94690"},{"date":"18-06-2014","nav":"25.07960"},{"date":"17-06-2014","nav":"25.26710"},{"date":"16-06-2014","nav":"24.81450"},{"date":"13-06-2014","nav":"24.76450"},{"date":"12-06-2014","nav":"25.26230"},{"date":"11-06-2014","nav":"25.04170"},{"date":"10-06-2014","nav":"25.04790"},{"date":"09-06-2014","nav":"25.05650"},{"date":"06-06-2014","nav":"24.78320"},{"date":"05-06-2014","nav":"24.38780"},{"date":"04-06-2014","nav":"24.16840"},{"date":"03-06-2014","nav":"24.18490"},{"date":"02-06-2014","nav":"24.00300"},{"date":"30-05-2014","nav":"23.50780"},{"date":"29-05-2014","nav":"23.42470"},{"date":"28-05-2014","nav":"23.79770"},{"date":"27-05-2014","nav":"23.70470"},{"date":"26-05-2014","nav":"23.76770"},{"date":"23-05-2014","nav":"23.84970"},{"date":"22-05-2014","nav":"23.58140"},{"date":"21-05-2014","nav":"23.23420"},{"date":"20-05-2014","nav":"23.26630"},{"date":"19-05-2014","nav":"23.16100"},{"date":"16-05-2014","nav":"22.75730"},{"date":"15-05-2014","nav":"22.48250"},{"date":"14-05-2014","nav":"22.45640"},{"date":"13-05-2014","nav":"22.40580"},{"date":"12-05-2014","nav":"22.13180"},{"date":"09-05-2014","nav":"21.81260"},{"date":"08-05-2014","nav":"21.30530"},{"date":"07-05-2014","nav":"21.23300"},{"date":"06-05-2014","nav":"21.30740"},{"date":"05-05-2014","nav":"21.21040"},{"date":"02-05-2014","nav":"21.26280"},{"date":"30-04-2014","nav":"21.29270"},{"date":"29-04-2014","nav":"21.38090"},{"date":"28-04-2014","nav":"21.52420"},{"date":"25-04-2014","nav":"21.53270"},{"date":"23-04-2014","nav":"21.57590"},{"date":"22-04-2014","nav":"21.45400"},{"date":"21-04-2014","nav":"21.43760"},{"date":"17-04-2014","nav":"21.26590"},{"date":"16-04-2014","nav":"20.95350"},{"date":"15-04-2014","nav":"21.11460"},{"date":"11-04-2014","nav":"21.19440"},{"date":"10-04-2014","nav":"21.16820"},{"date":"09-04-2014","nav":"21.18370"},{"date":"07-04-2014","nav":"20.90040"},{"date":"04-04-2014","nav":"20.90190"},{"date":"03-04-2014","nav":"20.99560"},{"date":"02-04-2014","nav":"21.08490"},{"date":"01-04-2014","nav":"20.93940"},{"date":"31-03-2014","nav":"20.92060"},{"date":"28-03-2014","nav":"20.81670"},{"date":"27-03-2014","nav":"20.64680"},{"date":"26-03-2014","nav":"20.56380"},{"date":"25-03-2014","nav":"20.55810"},{"date":"24-03-2014","nav":"20.51100"},{"date":"21-03-2014","nav":"20.27820"},{"date":"20-03-2014","nav":"20.20930"},{"date":"19-03-2014","nav":"20.24670"},{"date":"18-03-2014","nav":"20.20510"},{"date":"14-03-2014","nav":"20.13120"},{"date":"13-03-2014","nav":"20.11460"},{"date":"12-03-2014","nav":"20.17310"},{"date":"11-03-2014","nav":"20.10870"},{"date":"10-03-2014","nav":"20.22110"},{"date":"07-03-2014","nav":"20.23670"},{"date":"06-03-2014","nav":"20.00880"},{"date":"05-03-2014","nav":"19.80670"},{"date":"04-03-2014","nav":"19.68850"},{"date":"03-03-2014","nav":"19.49760"},{"date":"28-02-2014","nav":"19.61720"},{"date":"26-02-2014","nav":"19.48450"},{"date":"25-02-2014","nav":"19.43730"},{"date":"24-02-2014","nav":"19.38160"},{"date":"21-02-2014","nav":"19.32390"},{"date":"20-02-2014","nav":"19.15980"},{"date":"19-02-2014","nav":"19.25450"},{"date":"18-02-2014","nav":"19.16730"},{"date":"17-02-2014","nav":"19.04100"},{"date":"14-02-2014","nav":"19.03360"},{"date":"13-02-2014","nav":"18.90330"},{"date":"12-02-2014","nav":"19.11980"},{"date":"11-02-2014","nav":"19.06800"},{"date":"10-02-2014","nav":"18.93320"},{"date":"07-02-2014","nav":"18.92580"},{"date":"06-02-2014","nav":"18.86320"},{"date":"05-02-2014","nav":"18.85160"},{"date":"04-02-2014","nav":"18.82970"},{"date":"03-02-2014","nav":"18.79770"},{"date":"31-01-2014","nav":"19.00140"},{"date":"30-01-2014","nav":"18.84810"},{"date":"29-01-2014","nav":"19.00910"},{"date":"28-01-2014","nav":"18.98950"},{"date":"27-01-2014","nav":"19.03440"},{"date":"24-01-2014","nav":"19.43470"},{"date":"23-01-2014","nav":"19.67080"},{"date":"22-01-2014","nav":"19.76280"},{"date":"21-01-2014","nav":"19.69010"},{"date":"20-01-2014","nav":"19.60990"},{"date":"17-01-2014","nav":"19.45170"},{"date":"16-01-2014","nav":"19.65250"},{"date":"15-01-2014","nav":"19.67110"},{"date":"14-01-2014","nav":"19.52860"},{"date":"13-01-2014","nav":"19.60860"},{"date":"10-01-2014","nav":"19.37130"},{"date":"09-01-2014","nav":"19.38670"},{"date":"08-01-2014","nav":"19.41960"},{"date":"07-01-2014","nav":"19.34760"},{"date":"06-01-2014","nav":"19.44210"},{"date":"03-01-2014","nav":"19.47070"},{"date":"02-01-2014","nav":"19.42250"},{"date":"01-01-2014","nav":"19.72290"},{"date":"31-12-2013","nav":"19.72570"},{"date":"30-12-2013","nav":"19.64990"},{"date":"27-12-2013","nav":"19.69060"},{"date":"26-12-2013","nav":"19.57890"},{"date":"24-12-2013","nav":"19.50140"},{"date":"23-12-2013","nav":"19.49400"},{"date":"20-12-2013","nav":"19.44730"},{"date":"19-12-2013","nav":"19.20370"},{"date":"18-12-2013","nav":"19.28580"},{"date":"17-12-2013","nav":"19.08230"},{"date":"16-12-2013","nav":"19.08140"},{"date":"13-12-2013","nav":"19.07020"},{"date":"12-12-2013","nav":"19.23110"},{"date":"11-12-2013","nav":"19.40270"},{"date":"10-12-2013","nav":"19.45210"},{"date":"09-12-2013","nav":"19.53290"},{"date":"06-12-2013","nav":"19.30670"},{"date":"05-12-2013","nav":"19.21850"},{"date":"04-12-2013","nav":"19.01060"},{"date":"03-12-2013","nav":"19.06050"},{"date":"02-12-2013","nav":"19.07720"},{"date":"29-11-2013","nav":"18.92930"},{"date":"28-11-2013","nav":"18.67880"},{"date":"27-11-2013","nav":"18.55350"},{"date":"26-11-2013","nav":"18.55930"},{"date":"25-11-2013","nav":"18.75030"},{"date":"22-11-2013","nav":"18.38920"},{"date":"21-11-2013","nav":"18.41360"},{"date":"20-11-2013","nav":"18.72820"},{"date":"19-11-2013","nav":"18.90430"},{"date":"18-11-2013","nav":"18.87560"},{"date":"14-11-2013","nav":"18.55720"},{"date":"13-11-2013","nav":"18.31690"},{"date":"12-11-2013","nav":"18.38960"},{"date":"11-11-2013","nav":"18.56030"},{"date":"08-11-2013","nav":"18.69130"},{"date":"07-11-2013","nav":"18.75390"},{"date":"06-11-2013","nav":"18.87470"},{"date":"05-11-2013","nav":"18.91550"},{"date":"01-11-2013","nav":"18.94000"},{"date":"31-10-2013","nav":"18.88220"},{"date":"30-10-2013","nav":"18.74540"},{"date":"29-10-2013","nav":"18.64060"},{"date":"28-10-2013","nav":"18.31820"},{"date":"25-10-2013","nav":"18.43090"},{"date":"24-10-2013","nav":"18.51280"},{"date":"23-10-2013","nav":"18.54420"},{"date":"22-10-2013","nav":"18.65640"},{"date":"21-10-2013","nav":"18.59270"},{"date":"18-10-2013","nav":"18.53450"},{"date":"17-10-2013","nav":"18.15220"},{"date":"15-10-2013","nav":"18.25570"},{"date":"14-10-2013","nav":"18.35790"},{"date":"11-10-2013","nav":"18.28760"},{"date":"10-10-2013","nav":"18.11090"},{"date":"09-10-2013","nav":"18.00990"},{"date":"08-10-2013","nav":"17.79780"},{"date":"07-10-2013","nav":"17.72900"},{"date":"04-10-2013","nav":"17.70420"},{"date":"03-10-2013","nav":"17.69360"},{"date":"01-10-2013","nav":"17.38080"},{"date":"30-09-2013","nav":"17.22980"},{"date":"27-09-2013","nav":"17.47710"},{"date":"26-09-2013","nav":"17.51170"},{"date":"25-09-2013","nav":"17.47060"},{"date":"24-09-2013","nav":"17.53520"},{"date":"23-09-2013","nav":"17.52600"},{"date":"20-09-2013","nav":"17.82460"},{"date":"19-09-2013","nav":"18.01950"},{"date":"18-09-2013","nav":"17.47200"},{"date":"17-09-2013","nav":"17.35840"},{"date":"16-09-2013","nav":"17.31190"},{"date":"13-09-2013","nav":"17.33860"},{"date":"12-09-2013","nav":"17.38800"},{"date":"11-09-2013","nav":"17.53170"},{"date":"10-09-2013","nav":"17.40360"},{"date":"06-09-2013","nav":"16.94520"},{"date":"05-09-2013","nav":"16.70540"},{"date":"04-09-2013","nav":"16.34650"},{"date":"03-09-2013","nav":"16.09190"},{"date":"02-09-2013","nav":"16.59900"},{"date":"30-08-2013","nav":"16.38100"},{"date":"29-08-2013","nav":"16.24940"},{"date":"28-08-2013","nav":"15.95200"},{"date":"27-08-2013","nav":"16.03520"},{"date":"26-08-2013","nav":"16.51340"},{"date":"23-08-2013","nav":"16.46990"},{"date":"22-08-2013","nav":"16.30770"},{"date":"21-08-2013","nav":"16.03160"},{"date":"20-08-2013","nav":"16.33590"},{"date":"19-08-2013","nav":"16.33860"},{"date":"16-08-2013","nav":"16.61410"},{"date":"14-08-2013","nav":"17.20930"},{"date":"13-08-2013","nav":"17.08720"},{"date":"12-08-2013","nav":"16.81460"},{"date":"08-08-2013","nav":"16.62090"},{"date":"07-08-2013","nav":"16.51300"},{"date":"06-08-2013","nav":"16.50400"},{"date":"05-08-2013","nav":"16.93650"},{"date":"02-08-2013","nav":"16.92180"},{"date":"01-08-2013","nav":"17.05470"},{"date":"31-07-2013","nav":"17.10550"},{"date":"30-07-2013","nav":"17.19370"},{"date":"29-07-2013","nav":"17.43150"},{"date":"26-07-2013","nav":"17.56980"},{"date":"25-07-2013","nav":"17.65270"},{"date":"24-07-2013","nav":"17.82280"},{"date":"23-07-2013","nav":"18.10980"},{"date":"22-07-2013","nav":"18.02360"},{"date":"19-07-2013","nav":"18.05530"},{"date":"18-07-2013","nav":"18.08540"},{"date":"17-07-2013","nav":"17.92790"},{"date":"16-07-2013","nav":"18.00840"},{"date":"15-07-2013","nav":"18.23120"},{"date":"12-07-2013","nav":"18.16150"},{"date":"11-07-2013","nav":"18.01240"},{"date":"10-07-2013","nav":"17.73160"},{"date":"09-07-2013","nav":"17.81020"},{"date":"08-07-2013","nav":"17.70070"},{"date":"05-07-2013","nav":"17.80370"},{"date":"04-07-2013","nav":"17.74970"},{"date":"03-07-2013","nav":"17.56300"},{"date":"02-07-2013","nav":"17.83180"},{"date":"01-07-2013","nav":"17.89420"},{"date":"28-06-2013","nav":"17.67060"},{"date":"27-06-2013","nav":"17.31950"},{"date":"26-06-2013","nav":"17.08080"},{"date":"25-06-2013","nav":"17.14020"},{"date":"24-06-2013","nav":"17.16350"},{"date":"21-06-2013","nav":"17.48590"},{"date":"20-06-2013","nav":"17.56890"},{"date":"19-06-2013","nav":"18.02220"},{"date":"18-06-2013","nav":"18.01960"},{"date":"17-06-2013","nav":"18.07070"},{"date":"14-06-2013","nav":"17.95080"},{"date":"13-06-2013","nav":"17.65200"},{"date":"12-06-2013","nav":"17.89140"},{"date":"11-06-2013","nav":"17.95330"},{"date":"10-06-2013","nav":"18.26020"},{"date":"07-06-2013","nav":"18.36060"},{"date":"06-06-2013","nav":"18.42540"},{"date":"05-06-2013","nav":"18.44120"},{"date":"04-06-2013","nav":"18.42720"},{"date":"03-06-2013","nav":"18.40350"},{"date":"31-05-2013","nav":"18.48270"},{"date":"30-05-2013","nav":"18.74890"},{"date":"29-05-2013","nav":"18.67380"},{"date":"28-05-2013","nav":"18.71770"},{"date":"27-05-2013","nav":"18.60550"},{"date":"24-05-2013","nav":"18.37880"},{"date":"23-05-2013","nav":"18.33000"},{"date":"22-05-2013","nav":"18.74480"},{"date":"21-05-2013","nav":"18.82270"},{"date":"20-05-2013","nav":"18.95650"},{"date":"17-05-2013","nav":"19.01890"},{"date":"16-05-2013","nav":"18.98530"},{"date":"15-05-2013","nav":"18.89540"},{"date":"14-05-2013","nav":"18.51520"},{"date":"13-05-2013","nav":"18.45560"},{"date":"10-05-2013","nav":"18.73520"},{"date":"09-05-2013","nav":"18.64800"},{"date":"08-05-2013","nav":"18.70700"},{"date":"07-05-2013","nav":"18.62390"},{"date":"06-05-2013","nav":"18.49900"},{"date":"03-05-2013","nav":"18.37480"},{"date":"02-05-2013","nav":"18.51110"},{"date":"30-04-2013","nav":"18.28060"},{"date":"29-04-2013","nav":"18.15850"},{"date":"26-04-2013","nav":"18.06490"},{"date":"25-04-2013","nav":"18.14550"},{"date":"23-04-2013","nav":"17.99580"},{"date":"22-04-2013","nav":"17.99990"},{"date":"18-04-2013","nav":"17.77210"},{"date":"17-04-2013","nav":"17.57730"},{"date":"16-04-2013","nav":"17.53530"},{"date":"15-04-2013","nav":"17.27470"},{"date":"12-04-2013","nav":"17.20610"},{"date":"11-04-2013","nav":"17.33370"},{"date":"10-04-2013","nav":"17.23370"},{"date":"09-04-2013","nav":"17.12600"},{"date":"08-04-2013","nav":"17.25060"},{"date":"05-04-2013","nav":"17.30880"},{"date":"04-04-2013","nav":"17.37840"},{"date":"03-04-2013","nav":"17.66170"},{"date":"02-04-2013","nav":"17.84450"},{"date":"01-04-2013","nav":"17.73450"},{"date":"28-03-2013","nav":"17.67330"},{"date":"26-03-2013","nav":"17.45330"},{"date":"25-03-2013","nav":"17.43620"},{"date":"22-03-2013","nav":"17.46110"},{"date":"21-03-2013","nav":"17.56290"},{"date":"20-03-2013","nav":"17.67740"},{"date":"19-03-2013","nav":"17.92040"},{"date":"18-03-2013","nav":"18.18350"},{"date":"15-03-2013","nav":"18.32240"},{"date":"14-03-2013","nav":"18.40420"},{"date":"13-03-2013","nav":"18.20140"},{"date":"12-03-2013","nav":"18.38930"},{"date":"11-03-2013","nav":"18.45040"},{"date":"08-03-2013","nav":"18.42660"},{"date":"07-03-2013","nav":"18.22500"},{"date":"06-03-2013","nav":"18.08680"},{"date":"05-03-2013","nav":"17.97190"},{"date":"04-03-2013","nav":"17.71960"},{"date":"01-03-2013","nav":"17.83200"},{"date":"28-02-2013","nav":"17.72780"},{"date":"27-02-2013","nav":"18.07160"},{"date":"26-02-2013","nav":"17.94710"},{"date":"25-02-2013","nav":"18.19270"},{"date":"22-02-2013","nav":"18.23870"},{"date":"21-02-2013","nav":"18.24050"},{"date":"20-02-2013","nav":"18.56500"},{"date":"19-02-2013","nav":"18.54810"},{"date":"18-02-2013","nav":"18.43080"},{"date":"15-02-2013","nav":"18.40980"},{"date":"14-02-2013","nav":"18.41110"},{"date":"13-02-2013","nav":"18.55510"},{"date":"12-02-2013","nav":"18.44790"},{"date":"11-02-2013","nav":"18.36000"},{"date":"08-02-2013","nav":"18.41000"},{"date":"07-02-2013","nav":"18.51000"},{"date":"06-02-2013","nav":"18.56000"},{"date":"05-02-2013","nav":"18.62000"},{"date":"04-02-2013","nav":"18.76000"},{"date":"01-02-2013","nav":"18.85000"},{"date":"31-01-2013","nav":"18.85000"},{"date":"30-01-2013","nav":"18.82000"},{"date":"29-01-2013","nav":"18.81000"},{"date":"28-01-2013","nav":"18.90000"},{"date":"25-01-2013","nav":"18.85000"},{"date":"24-01-2013","nav":"18.65000"},{"date":"23-01-2013","nav":"18.88000"},{"date":"22-01-2013","nav":"18.93000"},{"date":"21-01-2013","nav":"19.07000"},{"date":"18-01-2013","nav":"19.11000"},{"date":"17-01-2013","nav":"19.01000"},{"date":"16-01-2013","nav":"18.93000"},{"date":"15-01-2013","nav":"19.11000"},{"date":"14-01-2013","nav":"19.06000"},{"date":"11-01-2013","nav":"18.84000"},{"date":"10-01-2013","nav":"19.03000"},{"date":"09-01-2013","nav":"19.01000"},{"date":"08-01-2013","nav":"19.02000"},{"date":"07-01-2013","nav":"18.99000"}],"status":"SUCCESS"}