{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Children’s Fund","scheme_code":119719,"scheme_name":"SBI CHILDREN'S FUND - SAVINGS PLAN - Direct Plan - Growth","isin_growth":"INF200K01QR6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"127.97400"},{"date":"22-10-2026","nav":"128.81920"},{"date":"21-10-2026","nav":"129.44730"},{"date":"19-10-2026","nav":"130.41250"},{"date":"16-10-2026","nav":"130.82320"},{"date":"15-10-2026","nav":"130.58380"},{"date":"14-10-2026","nav":"130.78220"},{"date":"13-10-2026","nav":"130.75280"},{"date":"12-10-2026","nav":"130.76320"},{"date":"09-10-2026","nav":"130.75810"},{"date":"08-10-2026","nav":"130.62320"},{"date":"07-10-2026","nav":"131.66650"},{"date":"06-10-2026","nav":"131.86190"},{"date":"05-10-2026","nav":"131.55910"},{"date":"01-10-2026","nav":"131.26260"},{"date":"30-09-2026","nav":"131.63140"},{"date":"29-09-2026","nav":"131.55210"},{"date":"28-09-2026","nav":"131.20810"},{"date":"25-09-2026","nav":"132.14450"},{"date":"24-09-2026","nav":"132.17960"},{"date":"23-09-2026","nav":"132.54180"},{"date":"22-09-2026","nav":"132.15940"},{"date":"21-09-2026","nav":"131.75240"},{"date":"18-09-2026","nav":"131.51540"},{"date":"17-09-2026","nav":"130.59790"},{"date":"16-09-2026","nav":"130.35240"},{"date":"15-09-2026","nav":"130.47570"},{"date":"11-09-2026","nav":"131.38900"},{"date":"10-09-2026","nav":"131.67110"},{"date":"09-09-2026","nav":"131.68680"},{"date":"08-09-2026","nav":"131.54310"},{"date":"07-09-2026","nav":"131.22410"},{"date":"04-09-2026","nav":"131.35880"},{"date":"03-09-2026","nav":"130.90620"},{"date":"02-09-2026","nav":"130.54590"},{"date":"01-09-2026","nav":"130.70720"},{"date":"31-08-2026","nav":"130.92950"},{"date":"28-08-2026","nav":"131.33430"},{"date":"27-08-2026","nav":"131.47490"},{"date":"25-08-2026","nav":"131.42160"},{"date":"24-08-2026","nav":"131.29360"},{"date":"21-08-2026","nav":"130.92550"},{"date":"20-08-2026","nav":"131.01900"},{"date":"19-08-2026","nav":"131.04500"},{"date":"18-08-2026","nav":"131.29650"},{"date":"17-08-2026","nav":"131.11950"},{"date":"14-08-2026","nav":"131.11310"},{"date":"13-08-2026","nav":"131.09470"},{"date":"12-08-2026","nav":"130.88320"},{"date":"11-08-2026","nav":"130.68010"},{"date":"10-08-2026","nav":"130.87280"},{"date":"07-08-2026","nav":"130.88460"},{"date":"06-08-2026","nav":"130.81610"},{"date":"05-08-2026","nav":"130.66310"},{"date":"04-08-2026","nav":"129.99590"},{"date":"03-08-2026","nav":"129.95440"},{"date":"31-07-2026","nav":"129.97140"},{"date":"30-07-2026","nav":"129.84680"},{"date":"29-07-2026","nav":"129.24600"},{"date":"28-07-2026","nav":"129.37550"},{"date":"27-07-2026","nav":"129.80860"},{"date":"24-07-2026","nav":"129.36400"},{"date":"23-07-2026","nav":"129.08460"},{"date":"22-07-2026","nav":"129.48810"},{"date":"21-07-2026","nav":"129.79520"},{"date":"20-07-2026","nav":"129.70270"},{"date":"17-07-2026","nav":"129.74750"},{"date":"16-07-2026","nav":"129.68600"},{"date":"15-07-2026","nav":"129.59300"},{"date":"14-07-2026","nav":"129.34080"},{"date":"13-07-2026","nav":"129.53490"},{"date":"10-07-2026","nav":"129.47440"},{"date":"09-07-2026","nav":"129.16790"},{"date":"08-07-2026","nav":"128.70700"},{"date":"07-07-2026","nav":"129.29260"},{"date":"06-07-2026","nav":"129.38280"},{"date":"03-07-2026","nav":"129.17860"},{"date":"02-07-2026","nav":"129.25760"},{"date":"01-07-2026","nav":"128.88610"},{"date":"30-06-2026","nav":"128.88610"},{"date":"29-06-2026","nav":"128.46030"},{"date":"25-06-2026","nav":"128.13930"},{"date":"24-06-2026","nav":"127.99730"},{"date":"23-06-2026","nav":"127.56240"},{"date":"22-06-2026","nav":"127.65570"},{"date":"19-06-2026","nav":"127.10850"},{"date":"18-06-2026","nav":"126.81620"},{"date":"17-06-2026","nav":"126.39370"},{"date":"16-06-2026","nav":"125.93880"},{"date":"15-06-2026","nav":"125.88920"},{"date":"12-06-2026","nav":"125.48880"},{"date":"11-06-2026","nav":"124.89740"},{"date":"10-06-2026","nav":"125.15100"},{"date":"09-06-2026","nav":"125.52110"},{"date":"08-06-2026","nav":"125.09960"},{"date":"05-06-2026","nav":"125.25760"},{"date":"04-06-2026","nav":"124.66420"},{"date":"03-06-2026","nav":"124.51680"},{"date":"02-06-2026","nav":"124.46110"},{"date":"01-06-2026","nav":"124.08690"},{"date":"31-05-2026","nav":"124.28870"},{"date":"29-05-2026","nav":"124.26450"},{"date":"27-05-2026","nav":"124.21070"},{"date":"26-05-2026","nav":"124.15360"},{"date":"25-05-2026","nav":"123.96150"},{"date":"22-05-2026","nav":"123.57620"},{"date":"21-05-2026","nav":"123.68760"},{"date":"20-05-2026","nav":"123.73330"},{"date":"19-05-2026","nav":"123.60110"},{"date":"18-05-2026","nav":"123.29030"},{"date":"15-05-2026","nav":"123.63240"},{"date":"14-05-2026","nav":"123.81590"},{"date":"13-05-2026","nav":"123.61880"},{"date":"12-05-2026","nav":"123.41420"},{"date":"11-05-2026","nav":"123.97090"},{"date":"08-05-2026","nav":"124.57650"},{"date":"07-05-2026","nav":"124.52530"},{"date":"06-05-2026","nav":"124.20570"},{"date":"05-05-2026","nav":"123.59340"},{"date":"04-05-2026","nav":"123.69080"},{"date":"30-04-2026","nav":"123.36200"},{"date":"29-04-2026","nav":"123.50240"},{"date":"28-04-2026","nav":"123.57810"},{"date":"27-04-2026","nav":"123.58000"},{"date":"24-04-2026","nav":"122.87370"},{"date":"23-04-2026","nav":"123.34470"},{"date":"22-04-2026","nav":"123.89350"},{"date":"21-04-2026","nav":"123.93440"},{"date":"20-04-2026","nav":"123.55130"},{"date":"17-04-2026","nav":"123.51610"},{"date":"16-04-2026","nav":"123.19190"},{"date":"15-04-2026","nav":"123.04460"},{"date":"13-04-2026","nav":"122.24600"},{"date":"10-04-2026","nav":"122.40250"},{"date":"09-04-2026","nav":"121.65380"},{"date":"08-04-2026","nav":"121.75820"},{"date":"07-04-2026","nav":"120.39800"},{"date":"06-04-2026","nav":"120.21050"},{"date":"02-04-2026","nav":"119.46300"},{"date":"31-03-2026","nav":"118.99150"},{"date":"30-03-2026","nav":"118.97570"},{"date":"27-03-2026","nav":"119.59500"},{"date":"25-03-2026","nav":"120.29720"},{"date":"24-03-2026","nav":"119.81580"},{"date":"23-03-2026","nav":"119.13530"},{"date":"20-03-2026","nav":"120.31270"},{"date":"18-03-2026","nav":"120.85310"},{"date":"17-03-2026","nav":"120.49840"},{"date":"16-03-2026","nav":"120.35130"},{"date":"13-03-2026","nav":"120.36630"},{"date":"12-03-2026","nav":"120.84990"},{"date":"11-03-2026","nav":"120.66880"},{"date":"10-03-2026","nav":"120.88750"},{"date":"09-03-2026","nav":"120.05840"},{"date":"06-03-2026","nav":"120.67130"},{"date":"05-03-2026","nav":"120.89800"},{"date":"04-03-2026","nav":"120.60190"},{"date":"02-03-2026","nav":"121.21480"},{"date":"28-02-2026","nav":"121.52620"},{"date":"27-02-2026","nav":"121.48960"},{"date":"26-02-2026","nav":"121.52500"},{"date":"25-02-2026","nav":"121.48380"},{"date":"24-02-2026","nav":"121.44520"},{"date":"23-02-2026","nav":"121.23730"},{"date":"20-02-2026","nav":"121.07900"},{"date":"18-02-2026","nav":"121.49090"},{"date":"17-02-2026","nav":"121.55770"},{"date":"16-02-2026","nav":"121.46820"},{"date":"13-02-2026","nav":"121.43630"},{"date":"12-02-2026","nav":"121.89170"},{"date":"11-02-2026","nav":"121.79820"},{"date":"10-02-2026","nav":"121.78700"},{"date":"09-02-2026","nav":"121.60440"},{"date":"06-02-2026","nav":"120.98550"},{"date":"05-02-2026","nav":"121.20040"},{"date":"04-02-2026","nav":"121.25590"},{"date":"03-02-2026","nav":"120.85150"},{"date":"02-02-2026","nav":"119.90010"},{"date":"31-01-2026","nav":"120.57130"},{"date":"30-01-2026","nav":"120.55680"},{"date":"29-01-2026","nav":"120.48390"},{"date":"28-01-2026","nav":"120.62450"},{"date":"27-01-2026","nav":"119.95420"},{"date":"23-01-2026","nav":"120.05040"},{"date":"22-01-2026","nav":"120.33680"},{"date":"21-01-2026","nav":"120.33670"},{"date":"20-01-2026","nav":"120.14550"},{"date":"19-01-2026","nav":"120.57190"},{"date":"16-01-2026","nav":"120.70510"},{"date":"14-01-2026","nav":"120.77850"},{"date":"13-01-2026","nav":"120.76690"},{"date":"12-01-2026","nav":"120.74840"},{"date":"09-01-2026","nav":"120.63710"},{"date":"08-01-2026","nav":"121.14100"},{"date":"07-01-2026","nav":"121.48680"},{"date":"06-01-2026","nav":"121.31620"},{"date":"05-01-2026","nav":"121.13090"},{"date":"02-01-2026","nav":"121.18130"},{"date":"01-01-2026","nav":"121.19760"},{"date":"31-12-2025","nav":"121.12290"},{"date":"30-12-2025","nav":"120.83490"},{"date":"29-12-2025","nav":"120.96880"},{"date":"26-12-2025","nav":"121.10770"},{"date":"24-12-2025","nav":"121.24460"},{"date":"23-12-2025","nav":"120.95810"},{"date":"22-12-2025","nav":"120.82310"},{"date":"19-12-2025","nav":"120.91240"},{"date":"18-12-2025","nav":"120.45780"},{"date":"17-12-2025","nav":"120.50480"},{"date":"16-12-2025","nav":"120.56450"},{"date":"15-12-2025","nav":"120.63050"},{"date":"12-12-2025","nav":"120.63570"},{"date":"11-12-2025","nav":"120.54630"},{"date":"10-12-2025","nav":"120.35950"},{"date":"09-12-2025","nav":"120.50500"},{"date":"08-12-2025","nav":"120.47460"},{"date":"05-12-2025","nav":"120.96500"},{"date":"04-12-2025","nav":"120.84170"},{"date":"03-12-2025","nav":"120.96460"},{"date":"02-12-2025","nav":"120.99920"},{"date":"01-12-2025","nav":"121.01640"},{"date":"30-11-2025","nav":"121.15370"},{"date":"28-11-2025","nav":"121.12330"},{"date":"27-11-2025","nav":"121.27990"},{"date":"26-11-2025","nav":"121.41230"},{"date":"25-11-2025","nav":"121.14870"},{"date":"24-11-2025","nav":"121.03520"},{"date":"21-11-2025","nav":"120.84510"},{"date":"20-11-2025","nav":"121.19880"},{"date":"19-11-2025","nav":"121.16050"},{"date":"18-11-2025","nav":"121.15720"},{"date":"17-11-2025","nav":"121.18940"},{"date":"14-11-2025","nav":"121.24680"},{"date":"13-11-2025","nav":"121.15620"},{"date":"12-11-2025","nav":"121.19010"},{"date":"11-11-2025","nav":"120.96160"},{"date":"10-11-2025","nav":"120.80730"},{"date":"07-11-2025","nav":"121.03570"},{"date":"06-11-2025","nav":"120.90060"},{"date":"04-11-2025","nav":"120.92580"},{"date":"03-11-2025","nav":"120.66540"},{"date":"31-10-2025","nav":"120.34340"},{"date":"30-10-2025","nav":"120.25600"},{"date":"29-10-2025","nav":"120.45050"},{"date":"28-10-2025","nav":"120.33600"},{"date":"27-10-2025","nav":"120.15170"},{"date":"24-10-2025","nav":"119.88900"},{"date":"23-10-2025","nav":"119.89600"},{"date":"20-10-2025","nav":"119.94660"},{"date":"17-10-2025","nav":"119.86090"},{"date":"16-10-2025","nav":"120.02740"},{"date":"15-10-2025","nav":"120.04420"},{"date":"14-10-2025","nav":"119.88180"},{"date":"13-10-2025","nav":"119.86880"},{"date":"10-10-2025","nav":"119.79490"},{"date":"09-10-2025","nav":"119.92880"},{"date":"08-10-2025","nav":"120.06740"},{"date":"07-10-2025","nav":"120.04880"},{"date":"06-10-2025","nav":"120.02440"},{"date":"03-10-2025","nav":"119.96600"},{"date":"01-10-2025","nav":"119.75860"},{"date":"30-09-2025","nav":"119.37080"},{"date":"26-09-2025","nav":"119.57470"},{"date":"25-09-2025","nav":"119.84080"},{"date":"24-09-2025","nav":"120.01890"},{"date":"23-09-2025","nav":"120.14790"},{"date":"22-09-2025","nav":"120.27560"},{"date":"19-09-2025","nav":"120.16710"},{"date":"18-09-2025","nav":"120.19560"},{"date":"17-09-2025","nav":"120.27480"},{"date":"16-09-2025","nav":"120.10350"},{"date":"15-09-2025","nav":"119.95030"},{"date":"12-09-2025","nav":"119.75250"},{"date":"11-09-2025","nav":"119.63720"},{"date":"10-09-2025","nav":"119.61620"},{"date":"09-09-2025","nav":"119.62050"},{"date":"05-09-2025","nav":"119.63550"},{"date":"04-09-2025","nav":"119.42670"},{"date":"03-09-2025","nav":"119.26420"},{"date":"02-09-2025","nav":"119.08530"},{"date":"01-09-2025","nav":"119.06360"},{"date":"31-08-2025","nav":"118.85190"},{"date":"29-08-2025","nav":"118.83120"},{"date":"28-08-2025","nav":"118.97310"},{"date":"26-08-2025","nav":"118.75030"},{"date":"25-08-2025","nav":"119.24290"},{"date":"22-08-2025","nav":"119.33050"},{"date":"21-08-2025","nav":"119.47270"},{"date":"20-08-2025","nav":"119.38800"},{"date":"19-08-2025","nav":"119.22730"},{"date":"18-08-2025","nav":"119.25940"},{"date":"14-08-2025","nav":"119.02080"},{"date":"13-08-2025","nav":"118.70000"},{"date":"12-08-2025","nav":"118.65950"},{"date":"11-08-2025","nav":"118.95320"},{"date":"08-08-2025","nav":"118.83300"},{"date":"07-08-2025","nav":"119.11950"},{"date":"06-08-2025","nav":"119.34860"},{"date":"05-08-2025","nav":"119.79600"},{"date":"04-08-2025","nav":"119.88090"},{"date":"01-08-2025","nav":"119.61740"},{"date":"31-07-2025","nav":"119.86210"},{"date":"30-07-2025","nav":"120.11760"},{"date":"29-07-2025","nav":"119.98580"},{"date":"28-07-2025","nav":"119.98690"},{"date":"25-07-2025","nav":"120.16550"},{"date":"24-07-2025","nav":"120.69630"},{"date":"23-07-2025","nav":"120.73420"},{"date":"22-07-2025","nav":"120.76580"},{"date":"21-07-2025","nav":"120.70320"},{"date":"18-07-2025","nav":"120.66670"},{"date":"17-07-2025","nav":"120.73800"},{"date":"16-07-2025","nav":"120.58640"},{"date":"15-07-2025","nav":"120.49150"},{"date":"14-07-2025","nav":"120.37510"},{"date":"11-07-2025","nav":"120.27630"},{"date":"10-07-2025","nav":"120.28980"},{"date":"09-07-2025","nav":"120.27380"},{"date":"08-07-2025","nav":"120.19200"},{"date":"07-07-2025","nav":"120.12830"},{"date":"04-07-2025","nav":"119.81320"},{"date":"03-07-2025","nav":"119.73700"},{"date":"02-07-2025","nav":"119.52960"},{"date":"01-07-2025","nav":"119.50880"},{"date":"30-06-2025","nav":"119.53110"},{"date":"27-06-2025","nav":"119.08380"},{"date":"26-06-2025","nav":"119.03500"},{"date":"25-06-2025","nav":"119.00960"},{"date":"24-06-2025","nav":"118.74830"},{"date":"23-06-2025","nav":"118.53510"},{"date":"20-06-2025","nav":"118.54410"},{"date":"19-06-2025","nav":"118.51340"},{"date":"18-06-2025","nav":"118.85930"},{"date":"17-06-2025","nav":"118.86390"},{"date":"16-06-2025","nav":"118.90780"},{"date":"13-06-2025","nav":"118.75540"},{"date":"12-06-2025","nav":"118.93610"},{"date":"11-06-2025","nav":"119.26850"},{"date":"10-06-2025","nav":"119.33410"},{"date":"09-06-2025","nav":"119.52490"},{"date":"06-06-2025","nav":"119.51730"},{"date":"05-06-2025","nav":"119.56370"},{"date":"04-06-2025","nav":"119.31600"},{"date":"03-06-2025","nav":"119.14280"},{"date":"02-06-2025","nav":"119.02320"},{"date":"31-05-2025","nav":"119.15440"},{"date":"30-05-2025","nav":"119.14010"},{"date":"29-05-2025","nav":"119.09700"},{"date":"28-05-2025","nav":"119.18580"},{"date":"27-05-2025","nav":"119.08240"},{"date":"26-05-2025","nav":"119.29590"},{"date":"23-05-2025","nav":"119.20890"},{"date":"22-05-2025","nav":"118.98800"},{"date":"21-05-2025","nav":"119.06690"},{"date":"20-05-2025","nav":"118.93040"},{"date":"19-05-2025","nav":"118.90230"},{"date":"16-05-2025","nav":"118.84310"},{"date":"15-05-2025","nav":"118.73600"},{"date":"14-05-2025","nav":"118.68690"},{"date":"13-05-2025","nav":"118.37930"},{"date":"09-05-2025","nav":"117.36460"},{"date":"08-05-2025","nav":"117.46890"},{"date":"07-05-2025","nav":"117.82710"},{"date":"06-05-2025","nav":"117.38580"},{"date":"05-05-2025","nav":"117.84890"},{"date":"02-05-2025","nav":"117.49310"},{"date":"30-04-2025","nav":"117.37080"},{"date":"29-04-2025","nav":"117.68280"},{"date":"28-04-2025","nav":"117.58250"},{"date":"25-04-2025","nav":"117.54540"},{"date":"24-04-2025","nav":"118.22630"},{"date":"23-04-2025","nav":"118.08110"},{"date":"22-04-2025","nav":"118.02210"},{"date":"21-04-2025","nav":"117.86460"},{"date":"17-04-2025","nav":"117.43870"},{"date":"16-04-2025","nav":"117.03350"},{"date":"15-04-2025","nav":"116.67560"},{"date":"11-04-2025","nav":"115.94050"},{"date":"09-04-2025","nav":"115.25500"},{"date":"08-04-2025","nav":"115.59430"},{"date":"07-04-2025","nav":"114.87390"},{"date":"04-04-2025","nav":"115.91510"},{"date":"03-04-2025","nav":"116.52590"},{"date":"02-04-2025","nav":"116.24230"},{"date":"31-03-2025","nav":"115.57490"},{"date":"28-03-2025","nav":"115.53850"},{"date":"27-03-2025","nav":"115.80360"},{"date":"26-03-2025","nav":"115.08080"},{"date":"25-03-2025","nav":"115.20080"},{"date":"24-03-2025","nav":"115.26730"},{"date":"21-03-2025","nav":"115.07800"},{"date":"20-03-2025","nav":"114.73720"},{"date":"19-03-2025","nav":"114.50650"},{"date":"18-03-2025","nav":"113.96820"},{"date":"17-03-2025","nav":"113.48980"},{"date":"13-03-2025","nav":"113.36900"},{"date":"12-03-2025","nav":"113.45230"},{"date":"11-03-2025","nav":"113.47280"},{"date":"10-03-2025","nav":"113.23990"},{"date":"07-03-2025","nav":"113.47210"},{"date":"06-03-2025","nav":"113.64420"},{"date":"05-03-2025","nav":"113.04530"},{"date":"04-03-2025","nav":"112.53460"},{"date":"03-03-2025","nav":"112.68030"},{"date":"28-02-2025","nav":"112.72690"},{"date":"27-02-2025","nav":"113.11970"},{"date":"25-02-2025","nav":"113.14550"},{"date":"24-02-2025","nav":"112.84950"},{"date":"21-02-2025","nav":"113.10990"},{"date":"20-02-2025","nav":"113.33160"},{"date":"18-02-2025","nav":"112.76940"},{"date":"17-02-2025","nav":"113.05140"},{"date":"14-02-2025","nav":"113.16740"},{"date":"13-02-2025","nav":"113.85690"},{"date":"12-02-2025","nav":"113.90700"},{"date":"11-02-2025","nav":"114.09690"},{"date":"10-02-2025","nav":"114.77930"},{"date":"07-02-2025","nav":"115.09140"},{"date":"06-02-2025","nav":"115.47350"},{"date":"05-02-2025","nav":"115.42330"},{"date":"04-02-2025","nav":"115.18640"},{"date":"03-02-2025","nav":"114.74400"},{"date":"31-01-2025","nav":"114.92050"},{"date":"30-01-2025","nav":"114.62840"},{"date":"29-01-2025","nav":"114.66270"},{"date":"28-01-2025","nav":"113.92780"},{"date":"27-01-2025","nav":"114.05540"},{"date":"24-01-2025","nav":"114.49960"},{"date":"23-01-2025","nav":"114.82320"},{"date":"22-01-2025","nav":"114.63110"},{"date":"21-01-2025","nav":"114.92420"},{"date":"20-01-2025","nav":"115.27120"},{"date":"17-01-2025","nav":"115.12280"},{"date":"16-01-2025","nav":"115.37340"},{"date":"15-01-2025","nav":"114.97420"},{"date":"14-01-2025","nav":"114.38620"},{"date":"13-01-2025","nav":"114.06760"},{"date":"10-01-2025","nav":"115.33510"},{"date":"09-01-2025","nav":"115.91960"},{"date":"08-01-2025","nav":"116.34990"},{"date":"07-01-2025","nav":"116.81250"},{"date":"06-01-2025","nav":"116.32400"},{"date":"03-01-2025","nav":"117.00550"},{"date":"02-01-2025","nav":"117.14630"},{"date":"01-01-2025","nav":"116.91480"},{"date":"31-12-2024","nav":"116.90870"},{"date":"30-12-2024","nav":"116.62400"},{"date":"27-12-2024","nav":"116.89680"},{"date":"26-12-2024","nav":"116.62590"},{"date":"24-12-2024","nav":"116.51660"},{"date":"23-12-2024","nav":"116.64750"},{"date":"20-12-2024","nav":"117.13960"},{"date":"19-12-2024","nav":"117.64290"},{"date":"18-12-2024","nav":"117.82600"},{"date":"17-12-2024","nav":"117.66930"},{"date":"16-12-2024","nav":"117.74360"},{"date":"13-12-2024","nav":"117.59430"},{"date":"12-12-2024","nav":"117.44940"},{"date":"11-12-2024","nav":"117.60320"},{"date":"10-12-2024","nav":"117.71810"},{"date":"09-12-2024","nav":"117.53820"},{"date":"06-12-2024","nav":"117.26770"},{"date":"05-12-2024","nav":"117.27800"},{"date":"04-12-2024","nav":"117.38250"},{"date":"03-12-2024","nav":"117.27510"},{"date":"02-12-2024","nav":"116.83460"},{"date":"30-11-2024","nav":"116.64540"},{"date":"29-11-2024","nav":"116.62990"},{"date":"28-11-2024","nav":"116.42500"},{"date":"27-11-2024","nav":"116.21850"},{"date":"26-11-2024","nav":"116.05590"},{"date":"25-11-2024","nav":"116.03120"},{"date":"22-11-2024","nav":"115.48650"},{"date":"21-11-2024","nav":"115.45670"},{"date":"19-11-2024","nav":"115.48220"},{"date":"18-11-2024","nav":"115.33590"},{"date":"14-11-2024","nav":"115.03670"},{"date":"13-11-2024","nav":"114.61880"},{"date":"12-11-2024","nav":"115.39690"},{"date":"11-11-2024","nav":"115.67210"},{"date":"08-11-2024","nav":"115.91510"},{"date":"07-11-2024","nav":"116.32040"},{"date":"06-11-2024","nav":"116.37400"},{"date":"05-11-2024","nav":"116.02050"},{"date":"04-11-2024","nav":"115.90560"},{"date":"31-10-2024","nav":"115.65530"},{"date":"30-10-2024","nav":"115.26330"},{"date":"29-10-2024","nav":"114.90930"},{"date":"28-10-2024","nav":"114.92000"},{"date":"25-10-2024","nav":"114.61830"},{"date":"24-10-2024","nav":"115.10970"},{"date":"23-10-2024","nav":"115.18500"},{"date":"22-10-2024","nav":"115.11450"},{"date":"21-10-2024","nav":"115.91490"},{"date":"18-10-2024","nav":"116.28730"},{"date":"17-10-2024","nav":"116.37870"},{"date":"16-10-2024","nav":"116.63170"},{"date":"15-10-2024","nav":"116.75480"},{"date":"14-10-2024","nav":"116.63870"},{"date":"11-10-2024","nav":"116.33690"},{"date":"10-10-2024","nav":"116.36800"},{"date":"09-10-2024","nav":"115.93050"},{"date":"08-10-2024","nav":"115.34660"},{"date":"07-10-2024","nav":"114.60250"},{"date":"04-10-2024","nav":"115.34400"},{"date":"03-10-2024","nav":"115.92060"},{"date":"01-10-2024","nav":"116.00650"},{"date":"30-09-2024","nav":"115.76370"},{"date":"27-09-2024","nav":"115.56740"},{"date":"26-09-2024","nav":"115.55220"},{"date":"25-09-2024","nav":"115.78320"},{"date":"24-09-2024","nav":"115.70090"},{"date":"23-09-2024","nav":"115.72210"},{"date":"20-09-2024","nav":"115.42950"},{"date":"19-09-2024","nav":"115.17920"},{"date":"17-09-2024","nav":"115.24980"},{"date":"16-09-2024","nav":"115.33530"},{"date":"13-09-2024","nav":"115.34050"},{"date":"12-09-2024","nav":"115.17650"},{"date":"11-09-2024","nav":"114.90860"},{"date":"10-09-2024","nav":"114.91550"},{"date":"09-09-2024","nav":"114.65970"},{"date":"06-09-2024","nav":"114.64930"},{"date":"05-09-2024","nav":"114.44840"},{"date":"04-09-2024","nav":"114.44400"},{"date":"03-09-2024","nav":"114.54680"},{"date":"02-09-2024","nav":"114.25960"},{"date":"31-08-2024","nav":"114.24210"},{"date":"30-08-2024","nav":"114.22720"},{"date":"29-08-2024","nav":"113.96130"},{"date":"28-08-2024","nav":"114.17830"},{"date":"27-08-2024","nav":"114.28030"},{"date":"26-08-2024","nav":"114.17070"},{"date":"23-08-2024","nav":"114.32070"},{"date":"22-08-2024","nav":"113.88340"},{"date":"21-08-2024","nav":"113.64550"},{"date":"20-08-2024","nav":"113.36940"},{"date":"19-08-2024","nav":"113.35650"},{"date":"16-08-2024","nav":"113.02590"},{"date":"14-08-2024","nav":"112.44690"},{"date":"13-08-2024","nav":"112.66070"},{"date":"12-08-2024","nav":"112.20850"},{"date":"09-08-2024","nav":"112.00170"},{"date":"08-08-2024","nav":"111.69800"},{"date":"07-08-2024","nav":"111.56590"},{"date":"06-08-2024","nav":"110.97580"},{"date":"05-08-2024","nav":"110.80310"},{"date":"02-08-2024","nav":"111.00940"},{"date":"01-08-2024","nav":"111.15470"},{"date":"31-07-2024","nav":"111.22620"},{"date":"30-07-2024","nav":"111.25090"},{"date":"29-07-2024","nav":"111.26850"},{"date":"26-07-2024","nav":"110.94830"},{"date":"25-07-2024","nav":"110.68860"},{"date":"24-07-2024","nav":"110.70270"},{"date":"23-07-2024","nav":"109.90410"},{"date":"22-07-2024","nav":"109.69960"},{"date":"19-07-2024","nav":"109.65100"},{"date":"18-07-2024","nav":"110.09820"},{"date":"16-07-2024","nav":"110.26920"},{"date":"15-07-2024","nav":"109.92120"},{"date":"12-07-2024","nav":"109.73290"},{"date":"11-07-2024","nav":"109.58940"},{"date":"10-07-2024","nav":"109.18870"},{"date":"09-07-2024","nav":"109.12270"},{"date":"08-07-2024","nav":"108.88780"},{"date":"05-07-2024","nav":"108.88470"},{"date":"04-07-2024","nav":"108.57420"},{"date":"03-07-2024","nav":"108.43740"},{"date":"02-07-2024","nav":"108.44460"},{"date":"01-07-2024","nav":"108.35880"},{"date":"30-06-2024","nav":"107.93610"},{"date":"28-06-2024","nav":"107.90820"},{"date":"27-06-2024","nav":"107.75370"},{"date":"26-06-2024","nav":"108.10030"},{"date":"25-06-2024","nav":"108.15490"},{"date":"24-06-2024","nav":"108.17030"},{"date":"21-06-2024","nav":"108.06400"},{"date":"20-06-2024","nav":"107.62650"},{"date":"19-06-2024","nav":"107.63040"},{"date":"18-06-2024","nav":"107.56460"},{"date":"14-06-2024","nav":"107.27080"},{"date":"13-06-2024","nav":"107.10970"},{"date":"12-06-2024","nav":"106.79660"},{"date":"11-06-2024","nav":"106.51150"},{"date":"10-06-2024","nav":"106.26170"},{"date":"07-06-2024","nav":"105.87080"},{"date":"06-06-2024","nav":"105.19470"},{"date":"05-06-2024","nav":"104.47500"},{"date":"04-06-2024","nav":"103.62100"},{"date":"03-06-2024","nav":"104.89330"},{"date":"31-05-2024","nav":"104.68700"},{"date":"30-05-2024","nav":"104.51980"},{"date":"29-05-2024","nav":"104.99830"},{"date":"28-05-2024","nav":"104.64790"},{"date":"27-05-2024","nav":"104.43880"},{"date":"24-05-2024","nav":"104.37280"},{"date":"22-05-2024","nav":"104.25620"},{"date":"21-05-2024","nav":"104.26240"},{"date":"17-05-2024","nav":"104.32100"},{"date":"16-05-2024","nav":"104.38070"},{"date":"15-05-2024","nav":"104.06380"},{"date":"14-05-2024","nav":"103.78130"},{"date":"13-05-2024","nav":"103.45200"},{"date":"10-05-2024","nav":"103.15710"},{"date":"09-05-2024","nav":"102.95240"},{"date":"08-05-2024","nav":"103.22640"},{"date":"07-05-2024","nav":"103.18940"},{"date":"06-05-2024","nav":"103.37470"},{"date":"03-05-2024","nav":"103.45610"},{"date":"02-05-2024","nav":"103.49130"},{"date":"30-04-2024","nav":"103.53500"},{"date":"29-04-2024","nav":"103.60290"},{"date":"26-04-2024","nav":"103.53060"},{"date":"25-04-2024","nav":"103.46240"},{"date":"24-04-2024","nav":"103.36150"},{"date":"23-04-2024","nav":"103.20220"},{"date":"22-04-2024","nav":"102.86220"},{"date":"19-04-2024","nav":"102.47130"},{"date":"18-04-2024","nav":"102.58780"},{"date":"16-04-2024","nav":"102.51120"},{"date":"15-04-2024","nav":"102.33940"},{"date":"12-04-2024","nav":"102.52410"},{"date":"10-04-2024","nav":"102.68840"},{"date":"08-04-2024","nav":"102.63530"},{"date":"05-04-2024","nav":"102.74000"},{"date":"04-04-2024","nav":"102.43340"},{"date":"03-04-2024","nav":"102.19950"},{"date":"02-04-2024","nav":"101.93620"},{"date":"31-03-2024","nav":"101.35590"},{"date":"28-03-2024","nav":"101.32240"},{"date":"27-03-2024","nav":"101.12480"},{"date":"26-03-2024","nav":"101.07630"},{"date":"22-03-2024","nav":"101.03960"},{"date":"21-03-2024","nav":"101.08430"},{"date":"20-03-2024","nav":"100.54330"},{"date":"19-03-2024","nav":"100.61290"},{"date":"18-03-2024","nav":"100.81780"},{"date":"15-03-2024","nav":"100.82150"},{"date":"14-03-2024","nav":"100.82650"},{"date":"13-03-2024","nav":"100.39940"},{"date":"12-03-2024","nav":"101.29120"},{"date":"11-03-2024","nav":"101.66360"},{"date":"07-03-2024","nav":"101.78680"},{"date":"06-03-2024","nav":"101.54220"},{"date":"05-03-2024","nav":"101.93580"},{"date":"04-03-2024","nav":"102.06220"},{"date":"01-03-2024","nav":"102.13490"},{"date":"29-02-2024","nav":"102.19810"},{"date":"28-02-2024","nav":"102.07880"},{"date":"27-02-2024","nav":"102.36940"},{"date":"26-02-2024","nav":"102.45440"},{"date":"23-02-2024","nav":"102.31590"},{"date":"22-02-2024","nav":"101.87450"},{"date":"21-02-2024","nav":"101.88230"},{"date":"20-02-2024","nav":"101.93450"},{"date":"16-02-2024","nav":"101.63870"},{"date":"15-02-2024","nav":"101.54200"},{"date":"14-02-2024","nav":"101.06040"},{"date":"13-02-2024","nav":"101.00180"},{"date":"12-02-2024","nav":"100.83920"},{"date":"09-02-2024","nav":"101.12290"},{"date":"08-02-2024","nav":"101.27850"},{"date":"07-02-2024","nav":"101.42720"},{"date":"06-02-2024","nav":"101.08500"},{"date":"05-02-2024","nav":"100.80000"},{"date":"02-02-2024","nav":"100.94970"},{"date":"01-02-2024","nav":"100.86970"},{"date":"31-01-2024","nav":"100.61180"},{"date":"30-01-2024","nav":"100.09780"},{"date":"29-01-2024","nav":"100.28990"},{"date":"25-01-2024","nav":"99.85270"},{"date":"24-01-2024","nav":"99.70690"},{"date":"23-01-2024","nav":"99.41640"},{"date":"19-01-2024","nav":"99.70070"},{"date":"18-01-2024","nav":"99.60110"},{"date":"17-01-2024","nav":"99.79650"},{"date":"16-01-2024","nav":"100.02540"},{"date":"15-01-2024","nav":"100.19350"},{"date":"12-01-2024","nav":"100.03760"},{"date":"11-01-2024","nav":"99.98360"},{"date":"10-01-2024","nav":"99.53820"},{"date":"09-01-2024","nav":"99.56290"},{"date":"08-01-2024","nav":"99.53170"},{"date":"05-01-2024","nav":"99.37630"},{"date":"04-01-2024","nav":"99.35660"},{"date":"03-01-2024","nav":"99.19700"},{"date":"02-01-2024","nav":"99.14880"},{"date":"01-01-2024","nav":"99.23600"},{"date":"29-12-2023","nav":"99.21400"},{"date":"28-12-2023","nav":"99.20260"},{"date":"27-12-2023","nav":"99.21240"},{"date":"26-12-2023","nav":"99.21790"},{"date":"22-12-2023","nav":"99.21390"},{"date":"21-12-2023","nav":"99.15360"},{"date":"20-12-2023","nav":"98.62450"},{"date":"19-12-2023","nav":"98.06240"},{"date":"18-12-2023","nav":"98.14670"},{"date":"15-12-2023","nav":"98.15590"},{"date":"14-12-2023","nav":"97.94190"},{"date":"13-12-2023","nav":"97.66720"},{"date":"12-12-2023","nav":"97.50170"},{"date":"11-12-2023","nav":"97.50060"},{"date":"08-12-2023","nav":"97.35740"},{"date":"07-12-2023","nav":"97.54200"},{"date":"06-12-2023","nav":"97.53380"},{"date":"05-12-2023","nav":"97.39500"},{"date":"04-12-2023","nav":"97.34540"},{"date":"01-12-2023","nav":"97.37250"},{"date":"30-11-2023","nav":"96.94190"},{"date":"29-11-2023","nav":"96.72920"},{"date":"28-11-2023","nav":"96.69870"},{"date":"24-11-2023","nav":"96.54400"},{"date":"23-11-2023","nav":"96.49410"},{"date":"22-11-2023","nav":"96.44620"},{"date":"21-11-2023","nav":"96.37780"},{"date":"20-11-2023","nav":"96.30080"},{"date":"17-11-2023","nav":"96.37450"},{"date":"16-11-2023","nav":"96.15900"},{"date":"15-11-2023","nav":"96.06690"},{"date":"13-11-2023","nav":"95.78270"},{"date":"10-11-2023","nav":"95.41940"},{"date":"09-11-2023","nav":"95.56440"},{"date":"08-11-2023","nav":"95.57140"},{"date":"07-11-2023","nav":"95.65720"},{"date":"06-11-2023","nav":"95.39780"},{"date":"03-11-2023","nav":"95.11440"},{"date":"02-11-2023","nav":"94.92680"},{"date":"01-11-2023","nav":"94.78010"},{"date":"31-10-2023","nav":"94.87410"},{"date":"30-10-2023","nav":"94.96970"},{"date":"27-10-2023","nav":"95.07200"},{"date":"26-10-2023","nav":"94.67070"},{"date":"25-10-2023","nav":"94.71880"},{"date":"23-10-2023","nav":"94.58760"},{"date":"20-10-2023","nav":"95.15370"},{"date":"19-10-2023","nav":"95.27920"},{"date":"18-10-2023","nav":"95.32140"},{"date":"17-10-2023","nav":"95.37120"},{"date":"16-10-2023","nav":"95.20190"},{"date":"13-10-2023","nav":"95.19840"},{"date":"12-10-2023","nav":"95.26050"},{"date":"11-10-2023","nav":"95.19000"},{"date":"10-10-2023","nav":"95.06460"},{"date":"09-10-2023","nav":"94.71940"},{"date":"06-10-2023","nav":"95.32030"},{"date":"05-10-2023","nav":"95.43220"},{"date":"04-10-2023","nav":"95.11130"},{"date":"03-10-2023","nav":"95.13250"},{"date":"29-09-2023","nav":"94.78800"},{"date":"27-09-2023","nav":"94.74710"},{"date":"26-09-2023","nav":"94.76700"},{"date":"25-09-2023","nav":"94.73260"},{"date":"22-09-2023","nav":"94.56120"},{"date":"21-09-2023","nav":"94.41940"},{"date":"20-09-2023","nav":"94.50340"},{"date":"18-09-2023","nav":"94.71590"},{"date":"15-09-2023","nav":"94.06140"},{"date":"14-09-2023","nav":"94.17260"},{"date":"13-09-2023","nav":"93.85470"},{"date":"12-09-2023","nav":"93.84720"},{"date":"11-09-2023","nav":"94.22090"},{"date":"08-09-2023","nav":"94.20670"},{"date":"07-09-2023","nav":"94.14900"},{"date":"06-09-2023","nav":"93.98300"},{"date":"05-09-2023","nav":"94.06230"},{"date":"04-09-2023","nav":"94.06350"},{"date":"01-09-2023","nav":"93.91690"},{"date":"31-08-2023","nav":"93.87640"},{"date":"30-08-2023","nav":"93.98480"},{"date":"29-08-2023","nav":"93.94620"},{"date":"28-08-2023","nav":"93.90710"},{"date":"25-08-2023","nav":"93.46430"},{"date":"24-08-2023","nav":"93.44910"},{"date":"23-08-2023","nav":"93.44750"},{"date":"22-08-2023","nav":"93.37950"},{"date":"21-08-2023","nav":"93.06340"},{"date":"18-08-2023","nav":"93.06850"},{"date":"17-08-2023","nav":"93.04370"},{"date":"14-08-2023","nav":"92.01400"},{"date":"11-08-2023","nav":"91.93290"},{"date":"10-08-2023","nav":"91.97430"},{"date":"09-08-2023","nav":"91.96700"},{"date":"08-08-2023","nav":"92.05960"},{"date":"07-08-2023","nav":"91.95350"},{"date":"04-08-2023","nav":"91.86840"},{"date":"03-08-2023","nav":"91.76960"},{"date":"02-08-2023","nav":"91.74520"},{"date":"01-08-2023","nav":"91.95950"},{"date":"31-07-2023","nav":"91.94980"},{"date":"28-07-2023","nav":"91.87080"},{"date":"27-07-2023","nav":"91.62290"},{"date":"26-07-2023","nav":"91.56270"},{"date":"25-07-2023","nav":"91.61020"},{"date":"24-07-2023","nav":"91.58630"},{"date":"21-07-2023","nav":"91.38990"},{"date":"20-07-2023","nav":"91.36230"},{"date":"19-07-2023","nav":"91.11510"},{"date":"18-07-2023","nav":"90.98880"},{"date":"17-07-2023","nav":"91.09430"},{"date":"14-07-2023","nav":"90.89680"},{"date":"13-07-2023","nav":"90.78480"},{"date":"12-07-2023","nav":"90.75650"},{"date":"11-07-2023","nav":"90.62950"},{"date":"10-07-2023","nav":"90.53350"},{"date":"07-07-2023","nav":"90.53040"},{"date":"06-07-2023","nav":"90.64830"},{"date":"05-07-2023","nav":"90.62430"},{"date":"04-07-2023","nav":"90.53130"},{"date":"03-07-2023","nav":"90.56140"},{"date":"30-06-2023","nav":"90.40390"},{"date":"28-06-2023","nav":"90.42870"},{"date":"27-06-2023","nav":"90.35670"},{"date":"26-06-2023","nav":"90.25010"},{"date":"23-06-2023","nav":"90.16070"},{"date":"22-06-2023","nav":"90.23880"},{"date":"21-06-2023","nav":"90.24710"},{"date":"20-06-2023","nav":"90.05100"},{"date":"19-06-2023","nav":"90.00480"},{"date":"16-06-2023","nav":"90.00020"},{"date":"15-06-2023","nav":"89.89760"},{"date":"14-06-2023","nav":"89.91700"},{"date":"13-06-2023","nav":"89.85850"},{"date":"12-06-2023","nav":"89.77660"},{"date":"09-06-2023","nav":"89.54020"},{"date":"08-06-2023","nav":"89.61040"},{"date":"07-06-2023","nav":"89.71270"},{"date":"06-06-2023","nav":"89.50800"},{"date":"05-06-2023","nav":"89.40540"},{"date":"02-06-2023","nav":"89.18650"},{"date":"01-06-2023","nav":"89.03510"},{"date":"31-05-2023","nav":"88.78980"},{"date":"30-05-2023","nav":"88.79100"},{"date":"29-05-2023","nav":"88.79530"},{"date":"26-05-2023","nav":"88.66480"},{"date":"25-05-2023","nav":"88.50390"},{"date":"24-05-2023","nav":"88.51430"},{"date":"23-05-2023","nav":"88.51260"},{"date":"22-05-2023","nav":"88.39990"},{"date":"19-05-2023","nav":"88.12770"},{"date":"18-05-2023","nav":"88.11860"},{"date":"17-05-2023","nav":"88.17020"},{"date":"16-05-2023","nav":"88.14430"},{"date":"15-05-2023","nav":"88.05640"},{"date":"12-05-2023","nav":"87.95180"},{"date":"11-05-2023","nav":"87.78460"},{"date":"10-05-2023","nav":"87.69820"},{"date":"09-05-2023","nav":"87.61770"},{"date":"08-05-2023","nav":"87.61100"},{"date":"04-05-2023","nav":"87.68550"},{"date":"03-05-2023","nav":"87.41540"},{"date":"02-05-2023","nav":"87.23480"},{"date":"28-04-2023","nav":"87.09520"},{"date":"27-04-2023","nav":"86.96560"},{"date":"26-04-2023","nav":"86.86980"},{"date":"25-04-2023","nav":"86.82390"},{"date":"24-04-2023","nav":"86.73540"},{"date":"21-04-2023","nav":"86.66050"},{"date":"20-04-2023","nav":"86.55230"},{"date":"19-04-2023","nav":"86.51170"},{"date":"18-04-2023","nav":"86.56460"},{"date":"17-04-2023","nav":"86.38160"},{"date":"13-04-2023","nav":"86.29920"},{"date":"12-04-2023","nav":"86.41870"},{"date":"11-04-2023","nav":"86.25210"},{"date":"10-04-2023","nav":"86.19810"},{"date":"06-04-2023","nav":"86.11790"},{"date":"05-04-2023","nav":"85.90860"},{"date":"03-04-2023","nav":"85.01280"},{"date":"31-03-2023","nav":"84.74510"},{"date":"29-03-2023","nav":"84.43440"},{"date":"28-03-2023","nav":"84.19260"},{"date":"27-03-2023","nav":"84.41300"},{"date":"24-03-2023","nav":"84.56390"},{"date":"23-03-2023","nav":"84.63280"},{"date":"21-03-2023","nav":"84.41710"},{"date":"20-03-2023","nav":"84.26340"},{"date":"17-03-2023","nav":"84.24670"},{"date":"16-03-2023","nav":"84.24460"},{"date":"15-03-2023","nav":"84.28950"},{"date":"14-03-2023","nav":"84.17670"},{"date":"13-03-2023","nav":"84.21090"},{"date":"10-03-2023","nav":"84.20910"},{"date":"09-03-2023","nav":"84.31900"},{"date":"08-03-2023","nav":"84.34580"},{"date":"06-03-2023","nav":"84.44820"},{"date":"03-03-2023","nav":"84.32980"},{"date":"02-03-2023","nav":"84.29190"},{"date":"01-03-2023","nav":"84.27530"},{"date":"28-02-2023","nav":"84.14860"},{"date":"27-02-2023","nav":"84.16030"},{"date":"24-02-2023","nav":"84.36670"},{"date":"23-02-2023","nav":"84.34600"},{"date":"22-02-2023","nav":"84.29580"},{"date":"21-02-2023","nav":"84.58840"},{"date":"20-02-2023","nav":"84.65160"},{"date":"17-02-2023","nav":"84.53450"},{"date":"16-02-2023","nav":"84.60210"},{"date":"15-02-2023","nav":"84.46280"},{"date":"14-02-2023","nav":"84.32290"},{"date":"13-02-2023","nav":"84.50910"},{"date":"10-02-2023","nav":"84.67480"},{"date":"09-02-2023","nav":"84.73180"},{"date":"08-02-2023","nav":"84.83060"},{"date":"07-02-2023","nav":"84.76810"},{"date":"06-02-2023","nav":"84.70460"},{"date":"03-02-2023","nav":"84.78820"},{"date":"02-02-2023","nav":"84.77360"},{"date":"01-02-2023","nav":"84.64990"},{"date":"31-01-2023","nav":"84.71090"},{"date":"30-01-2023","nav":"84.56920"},{"date":"27-01-2023","nav":"84.53740"},{"date":"25-01-2023","nav":"84.78410"},{"date":"24-01-2023","nav":"84.84990"},{"date":"23-01-2023","nav":"84.92880"},{"date":"20-01-2023","nav":"84.79460"},{"date":"19-01-2023","nav":"84.88720"},{"date":"18-01-2023","nav":"84.89460"},{"date":"17-01-2023","nav":"84.90230"},{"date":"16-01-2023","nav":"85.00920"},{"date":"13-01-2023","nav":"84.96330"},{"date":"12-01-2023","nav":"84.75150"},{"date":"11-01-2023","nav":"84.75990"},{"date":"10-01-2023","nav":"84.69840"},{"date":"09-01-2023","nav":"84.65760"},{"date":"06-01-2023","nav":"84.42600"},{"date":"05-01-2023","nav":"84.72000"},{"date":"04-01-2023","nav":"84.67520"},{"date":"03-01-2023","nav":"84.68180"},{"date":"02-01-2023","nav":"84.59810"},{"date":"30-12-2022","nav":"84.55160"},{"date":"29-12-2022","nav":"84.60420"},{"date":"28-12-2022","nav":"84.50540"},{"date":"27-12-2022","nav":"84.44880"},{"date":"26-12-2022","nav":"84.30300"},{"date":"23-12-2022","nav":"84.10270"},{"date":"22-12-2022","nav":"84.47070"},{"date":"21-12-2022","nav":"84.66680"},{"date":"20-12-2022","nav":"84.77280"},{"date":"19-12-2022","nav":"84.82820"},{"date":"16-12-2022","nav":"84.77840"},{"date":"15-12-2022","nav":"84.96250"},{"date":"14-12-2022","nav":"85.06330"},{"date":"13-12-2022","nav":"84.97490"},{"date":"12-12-2022","nav":"84.85130"},{"date":"09-12-2022","nav":"84.75920"},{"date":"08-12-2022","nav":"84.90880"},{"date":"07-12-2022","nav":"84.94390"},{"date":"06-12-2022","nav":"85.00430"},{"date":"05-12-2022","nav":"85.15640"},{"date":"02-12-2022","nav":"85.06470"},{"date":"01-12-2022","nav":"85.07910"},{"date":"30-11-2022","nav":"84.72080"},{"date":"29-11-2022","nav":"84.67230"},{"date":"28-11-2022","nav":"84.66500"},{"date":"25-11-2022","nav":"84.49110"},{"date":"24-11-2022","nav":"84.47470"},{"date":"23-11-2022","nav":"84.17230"},{"date":"22-11-2022","nav":"84.06960"},{"date":"21-11-2022","nav":"84.07880"},{"date":"18-11-2022","nav":"84.01210"},{"date":"17-11-2022","nav":"84.08650"},{"date":"16-11-2022","nav":"84.09310"},{"date":"15-11-2022","nav":"83.90270"},{"date":"14-11-2022","nav":"83.83970"},{"date":"11-11-2022","nav":"83.84230"},{"date":"10-11-2022","nav":"83.73320"},{"date":"09-11-2022","nav":"83.84190"},{"date":"07-11-2022","nav":"83.88040"},{"date":"04-11-2022","nav":"83.97200"},{"date":"03-11-2022","nav":"83.97120"},{"date":"02-11-2022","nav":"83.99560"},{"date":"01-11-2022","nav":"83.96770"},{"date":"31-10-2022","nav":"83.83270"},{"date":"28-10-2022","nav":"83.77010"},{"date":"27-10-2022","nav":"83.86350"},{"date":"25-10-2022","nav":"83.83000"},{"date":"21-10-2022","nav":"83.59020"},{"date":"20-10-2022","nav":"83.90250"},{"date":"19-10-2022","nav":"83.96090"},{"date":"18-10-2022","nav":"84.01470"},{"date":"17-10-2022","nav":"83.89880"},{"date":"14-10-2022","nav":"83.89520"},{"date":"13-10-2022","nav":"83.87890"},{"date":"12-10-2022","nav":"83.86070"},{"date":"11-10-2022","nav":"83.82510"},{"date":"10-10-2022","nav":"83.97070"},{"date":"07-10-2022","nav":"84.22900"},{"date":"06-10-2022","nav":"84.25430"},{"date":"04-10-2022","nav":"83.95050"},{"date":"03-10-2022","nav":"83.63150"},{"date":"30-09-2022","nav":"83.68010"},{"date":"29-09-2022","nav":"83.61820"},{"date":"28-09-2022","nav":"83.43350"},{"date":"27-09-2022","nav":"83.52780"},{"date":"26-09-2022","nav":"83.30320"},{"date":"23-09-2022","nav":"83.34790"},{"date":"22-09-2022","nav":"83.59380"},{"date":"21-09-2022","nav":"83.62650"},{"date":"20-09-2022","nav":"83.55360"},{"date":"19-09-2022","nav":"83.55860"},{"date":"16-09-2022","nav":"83.66410"},{"date":"15-09-2022","nav":"83.91330"},{"date":"14-09-2022","nav":"83.97540"},{"date":"13-09-2022","nav":"84.00340"},{"date":"12-09-2022","nav":"83.89330"},{"date":"09-09-2022","nav":"83.75330"},{"date":"08-09-2022","nav":"83.64870"},{"date":"07-09-2022","nav":"83.54240"},{"date":"06-09-2022","nav":"83.36530"},{"date":"05-09-2022","nav":"83.28240"},{"date":"02-09-2022","nav":"83.21000"},{"date":"01-09-2022","nav":"83.27350"},{"date":"30-08-2022","nav":"83.16540"},{"date":"29-08-2022","nav":"82.83600"},{"date":"26-08-2022","nav":"82.99070"},{"date":"25-08-2022","nav":"82.89280"},{"date":"24-08-2022","nav":"82.83090"},{"date":"23-08-2022","nav":"82.69050"},{"date":"22-08-2022","nav":"82.61940"},{"date":"19-08-2022","nav":"82.81400"},{"date":"18-08-2022","nav":"82.90540"},{"date":"17-08-2022","nav":"82.98310"},{"date":"12-08-2022","nav":"82.56200"},{"date":"11-08-2022","nav":"82.59330"},{"date":"10-08-2022","nav":"82.43020"},{"date":"08-08-2022","nav":"82.55470"},{"date":"05-08-2022","nav":"82.41000"},{"date":"04-08-2022","nav":"82.43180"},{"date":"03-08-2022","nav":"82.33490"},{"date":"02-08-2022","nav":"82.52240"},{"date":"01-08-2022","nav":"82.30290"},{"date":"29-07-2022","nav":"82.00910"},{"date":"28-07-2022","nav":"81.71770"},{"date":"27-07-2022","nav":"81.50680"},{"date":"26-07-2022","nav":"81.44070"},{"date":"25-07-2022","nav":"81.69810"},{"date":"22-07-2022","nav":"81.65900"},{"date":"21-07-2022","nav":"81.74230"},{"date":"20-07-2022","nav":"81.55990"},{"date":"19-07-2022","nav":"81.46380"},{"date":"18-07-2022","nav":"81.34950"},{"date":"15-07-2022","nav":"80.95880"},{"date":"14-07-2022","nav":"80.94210"},{"date":"13-07-2022","nav":"80.88190"},{"date":"12-07-2022","nav":"80.99730"},{"date":"11-07-2022","nav":"81.07990"},{"date":"08-07-2022","nav":"81.00390"},{"date":"07-07-2022","nav":"81.02280"},{"date":"06-07-2022","nav":"80.83860"},{"date":"05-07-2022","nav":"80.60460"},{"date":"04-07-2022","nav":"80.56560"},{"date":"01-07-2022","nav":"80.34780"},{"date":"30-06-2022","nav":"80.39290"},{"date":"29-06-2022","nav":"80.28440"},{"date":"28-06-2022","nav":"80.42740"},{"date":"27-06-2022","nav":"80.36350"},{"date":"24-06-2022","nav":"80.04770"},{"date":"23-06-2022","nav":"79.90640"},{"date":"22-06-2022","nav":"79.69410"},{"date":"21-06-2022","nav":"79.83370"},{"date":"20-06-2022","nav":"79.55510"},{"date":"17-06-2022","nav":"79.75670"},{"date":"16-06-2022","nav":"79.90720"},{"date":"15-06-2022","nav":"80.17700"},{"date":"14-06-2022","nav":"80.07100"},{"date":"13-06-2022","nav":"80.18030"},{"date":"10-06-2022","nav":"80.65610"},{"date":"09-06-2022","nav":"80.71740"},{"date":"08-06-2022","nav":"80.70960"},{"date":"07-06-2022","nav":"80.83280"},{"date":"06-06-2022","nav":"81.05430"},{"date":"03-06-2022","nav":"81.10820"},{"date":"02-06-2022","nav":"81.27620"},{"date":"01-06-2022","nav":"81.25890"},{"date":"31-05-2022","nav":"80.95530"},{"date":"30-05-2022","nav":"81.09000"},{"date":"27-05-2022","nav":"80.77710"},{"date":"26-05-2022","nav":"80.89230"},{"date":"25-05-2022","nav":"80.69330"},{"date":"24-05-2022","nav":"80.92150"},{"date":"23-05-2022","nav":"81.00820"},{"date":"20-05-2022","nav":"81.09370"},{"date":"19-05-2022","nav":"80.87520"},{"date":"18-05-2022","nav":"81.34160"},{"date":"17-05-2022","nav":"81.20570"},{"date":"13-05-2022","nav":"80.59150"},{"date":"12-05-2022","nav":"80.36060"},{"date":"11-05-2022","nav":"80.66010"},{"date":"10-05-2022","nav":"80.85190"},{"date":"09-05-2022","nav":"81.10030"},{"date":"06-05-2022","nav":"81.20300"},{"date":"05-05-2022","nav":"81.46730"},{"date":"04-05-2022","nav":"81.56030"},{"date":"02-05-2022","nav":"82.52160"},{"date":"29-04-2022","nav":"82.34000"},{"date":"28-04-2022","nav":"82.18830"},{"date":"27-04-2022","nav":"82.24560"},{"date":"26-04-2022","nav":"82.38660"},{"date":"25-04-2022","nav":"82.23590"},{"date":"22-04-2022","nav":"82.35080"},{"date":"21-04-2022","nav":"82.49790"},{"date":"20-04-2022","nav":"82.26750"},{"date":"19-04-2022","nav":"82.25330"},{"date":"18-04-2022","nav":"82.43590"},{"date":"13-04-2022","nav":"82.33510"},{"date":"12-04-2022","nav":"82.42540"},{"date":"11-04-2022","nav":"82.60390"},{"date":"08-04-2022","nav":"82.57670"},{"date":"07-04-2022","nav":"82.49490"},{"date":"06-04-2022","nav":"82.55850"},{"date":"05-04-2022","nav":"82.64210"},{"date":"04-04-2022","nav":"82.46720"},{"date":"31-03-2022","nav":"82.12170"},{"date":"30-03-2022","nav":"82.20060"},{"date":"29-03-2022","nav":"81.89150"},{"date":"28-03-2022","nav":"81.65200"},{"date":"25-03-2022","nav":"81.93900"},{"date":"24-03-2022","nav":"81.89220"},{"date":"23-03-2022","nav":"81.96910"},{"date":"22-03-2022","nav":"81.99220"},{"date":"21-03-2022","nav":"81.91670"},{"date":"17-03-2022","nav":"81.70600"},{"date":"16-03-2022","nav":"81.40750"},{"date":"15-03-2022","nav":"81.25020"},{"date":"14-03-2022","nav":"81.38520"},{"date":"11-03-2022","nav":"81.36650"},{"date":"10-03-2022","nav":"81.38180"},{"date":"09-03-2022","nav":"81.18200"},{"date":"08-03-2022","nav":"80.84260"},{"date":"07-03-2022","nav":"80.66400"},{"date":"04-03-2022","nav":"81.19020"},{"date":"03-03-2022","nav":"81.39230"},{"date":"02-03-2022","nav":"81.27610"},{"date":"28-02-2022","nav":"81.26270"},{"date":"25-02-2022","nav":"81.09690"},{"date":"24-02-2022","nav":"80.62270"},{"date":"23-02-2022","nav":"81.37410"},{"date":"22-02-2022","nav":"81.21230"},{"date":"21-02-2022","nav":"81.50270"},{"date":"18-02-2022","nav":"81.83110"},{"date":"17-02-2022","nav":"82.00820"},{"date":"16-02-2022","nav":"82.25680"},{"date":"15-02-2022","nav":"82.12650"},{"date":"14-02-2022","nav":"82.00200"},{"date":"11-02-2022","nav":"82.51000"},{"date":"10-02-2022","nav":"82.70320"},{"date":"09-02-2022","nav":"82.49640"},{"date":"08-02-2022","nav":"82.39760"},{"date":"04-02-2022","nav":"82.56520"},{"date":"03-02-2022","nav":"82.56910"},{"date":"02-02-2022","nav":"82.69950"},{"date":"01-02-2022","nav":"82.41850"},{"date":"31-01-2022","nav":"82.53790"},{"date":"28-01-2022","nav":"82.19700"},{"date":"27-01-2022","nav":"82.26120"},{"date":"25-01-2022","nav":"82.48620"},{"date":"24-01-2022","nav":"82.36710"},{"date":"21-01-2022","nav":"83.29170"},{"date":"20-01-2022","nav":"83.24020"},{"date":"19-01-2022","nav":"83.25110"},{"date":"18-01-2022","nav":"83.23900"},{"date":"17-01-2022","nav":"83.48400"},{"date":"14-01-2022","nav":"83.36490"},{"date":"13-01-2022","nav":"83.04730"},{"date":"12-01-2022","nav":"83.04810"},{"date":"11-01-2022","nav":"82.94430"},{"date":"10-01-2022","nav":"82.92930"},{"date":"07-01-2022","nav":"82.81380"},{"date":"06-01-2022","nav":"82.68760"},{"date":"05-01-2022","nav":"82.81760"},{"date":"04-01-2022","nav":"82.76970"},{"date":"03-01-2022","nav":"82.89160"},{"date":"31-12-2021","nav":"82.62850"},{"date":"30-12-2021","nav":"82.52060"},{"date":"29-12-2021","nav":"82.65140"},{"date":"28-12-2021","nav":"82.43410"},{"date":"27-12-2021","nav":"82.14070"},{"date":"24-12-2021","nav":"82.26540"},{"date":"23-12-2021","nav":"82.40780"},{"date":"22-12-2021","nav":"81.73170"},{"date":"21-12-2021","nav":"81.42600"},{"date":"20-12-2021","nav":"81.30270"},{"date":"17-12-2021","nav":"82.21200"},{"date":"16-12-2021","nav":"82.49270"},{"date":"15-12-2021","nav":"82.46710"},{"date":"14-12-2021","nav":"82.57420"},{"date":"13-12-2021","nav":"82.61870"},{"date":"10-12-2021","nav":"82.25070"},{"date":"09-12-2021","nav":"82.32050"},{"date":"08-12-2021","nav":"82.29240"},{"date":"07-12-2021","nav":"82.14190"},{"date":"06-12-2021","nav":"82.13810"},{"date":"03-12-2021","nav":"82.30620"},{"date":"02-12-2021","nav":"82.47920"},{"date":"01-12-2021","nav":"82.37250"},{"date":"30-11-2021","nav":"82.35460"},{"date":"29-11-2021","nav":"81.41910"},{"date":"26-11-2021","nav":"81.78240"},{"date":"25-11-2021","nav":"82.01400"},{"date":"24-11-2021","nav":"81.74000"},{"date":"23-11-2021","nav":"81.54130"},{"date":"22-11-2021","nav":"81.30790"},{"date":"18-11-2021","nav":"81.65310"},{"date":"17-11-2021","nav":"81.75540"},{"date":"16-11-2021","nav":"81.87670"},{"date":"15-11-2021","nav":"81.97580"},{"date":"12-11-2021","nav":"82.09700"},{"date":"11-11-2021","nav":"81.68920"},{"date":"10-11-2021","nav":"81.63890"},{"date":"09-11-2021","nav":"80.79120"},{"date":"08-11-2021","nav":"80.77810"},{"date":"03-11-2021","nav":"80.46980"},{"date":"02-11-2021","nav":"80.36000"},{"date":"01-11-2021","nav":"80.10410"},{"date":"29-10-2021","nav":"79.95610"},{"date":"28-10-2021","nav":"79.88140"},{"date":"27-10-2021","nav":"80.26960"},{"date":"26-10-2021","nav":"80.08550"},{"date":"25-10-2021","nav":"80.12720"},{"date":"22-10-2021","nav":"80.33570"},{"date":"21-10-2021","nav":"80.35080"},{"date":"20-10-2021","nav":"80.16730"},{"date":"18-10-2021","nav":"80.77570"},{"date":"14-10-2021","nav":"80.60100"},{"date":"13-10-2021","nav":"80.42650"},{"date":"12-10-2021","nav":"80.19780"},{"date":"11-10-2021","nav":"80.17220"},{"date":"08-10-2021","nav":"80.21610"},{"date":"07-10-2021","nav":"80.04080"},{"date":"06-10-2021","nav":"79.74390"},{"date":"05-10-2021","nav":"79.81860"},{"date":"04-10-2021","nav":"79.79760"},{"date":"01-10-2021","nav":"79.45790"},{"date":"30-09-2021","nav":"79.44250"},{"date":"29-09-2021","nav":"79.37490"},{"date":"28-09-2021","nav":"79.29510"},{"date":"27-09-2021","nav":"79.20240"},{"date":"24-09-2021","nav":"79.18560"},{"date":"23-09-2021","nav":"79.23840"},{"date":"22-09-2021","nav":"79.13110"},{"date":"21-09-2021","nav":"78.93960"},{"date":"20-09-2021","nav":"78.86090"},{"date":"17-09-2021","nav":"78.96360"},{"date":"16-09-2021","nav":"79.05130"},{"date":"15-09-2021","nav":"78.95390"},{"date":"14-09-2021","nav":"78.70210"},{"date":"13-09-2021","nav":"78.68510"},{"date":"09-09-2021","nav":"78.51920"},{"date":"08-09-2021","nav":"78.44880"},{"date":"07-09-2021","nav":"78.34740"},{"date":"06-09-2021","nav":"78.41720"},{"date":"03-09-2021","nav":"78.48780"},{"date":"02-09-2021","nav":"78.41250"},{"date":"01-09-2021","nav":"78.26950"},{"date":"31-08-2021","nav":"78.20650"},{"date":"30-08-2021","nav":"78.04100"},{"date":"27-08-2021","nav":"77.60890"},{"date":"26-08-2021","nav":"77.56950"},{"date":"25-08-2021","nav":"77.51970"},{"date":"24-08-2021","nav":"77.51770"},{"date":"23-08-2021","nav":"77.35700"},{"date":"20-08-2021","nav":"77.49450"},{"date":"18-08-2021","nav":"77.70280"},{"date":"17-08-2021","nav":"77.60980"},{"date":"13-08-2021","nav":"77.78750"},{"date":"12-08-2021","nav":"77.63910"},{"date":"11-08-2021","nav":"77.45170"},{"date":"10-08-2021","nav":"77.51110"},{"date":"09-08-2021","nav":"77.88300"},{"date":"06-08-2021","nav":"78.18830"},{"date":"05-08-2021","nav":"78.22070"},{"date":"04-08-2021","nav":"78.24950"},{"date":"03-08-2021","nav":"78.32520"},{"date":"02-08-2021","nav":"78.27660"},{"date":"30-07-2021","nav":"78.30170"},{"date":"29-07-2021","nav":"78.21390"},{"date":"28-07-2021","nav":"78.01410"},{"date":"27-07-2021","nav":"78.15430"},{"date":"26-07-2021","nav":"77.96460"},{"date":"23-07-2021","nav":"77.99750"},{"date":"22-07-2021","nav":"78.01590"},{"date":"20-07-2021","nav":"77.92190"},{"date":"19-07-2021","nav":"77.82560"},{"date":"16-07-2021","nav":"76.18850"},{"date":"15-07-2021","nav":"76.09050"},{"date":"14-07-2021","nav":"76.05020"},{"date":"13-07-2021","nav":"76.07090"},{"date":"12-07-2021","nav":"75.93650"},{"date":"09-07-2021","nav":"75.80090"},{"date":"08-07-2021","nav":"75.71910"},{"date":"07-07-2021","nav":"75.79950"},{"date":"06-07-2021","nav":"75.57570"},{"date":"05-07-2021","nav":"75.67250"},{"date":"02-07-2021","nav":"75.48720"},{"date":"01-07-2021","nav":"75.34390"},{"date":"30-06-2021","nav":"75.29030"},{"date":"29-06-2021","nav":"75.22130"},{"date":"28-06-2021","nav":"75.36470"},{"date":"25-06-2021","nav":"74.52620"},{"date":"24-06-2021","nav":"74.40940"},{"date":"23-06-2021","nav":"74.15820"},{"date":"22-06-2021","nav":"74.17730"},{"date":"21-06-2021","nav":"74.04120"},{"date":"18-06-2021","nav":"74.00830"},{"date":"17-06-2021","nav":"73.98610"},{"date":"16-06-2021","nav":"74.13500"},{"date":"15-06-2021","nav":"74.22370"},{"date":"14-06-2021","nav":"74.30060"},{"date":"11-06-2021","nav":"74.36850"},{"date":"10-06-2021","nav":"74.32950"},{"date":"09-06-2021","nav":"74.17790"},{"date":"08-06-2021","nav":"74.17440"},{"date":"07-06-2021","nav":"74.15470"},{"date":"04-06-2021","nav":"74.00260"},{"date":"03-06-2021","nav":"73.97830"},{"date":"02-06-2021","nav":"73.72740"},{"date":"01-06-2021","nav":"73.39590"},{"date":"31-05-2021","nav":"73.46160"},{"date":"28-05-2021","nav":"73.43870"},{"date":"27-05-2021","nav":"73.60350"},{"date":"25-05-2021","nav":"73.36660"},{"date":"24-05-2021","nav":"73.07630"},{"date":"21-05-2021","nav":"72.85320"},{"date":"20-05-2021","nav":"72.74340"},{"date":"19-05-2021","nav":"72.56340"},{"date":"18-05-2021","nav":"72.30140"},{"date":"17-05-2021","nav":"72.07410"},{"date":"14-05-2021","nav":"71.77330"},{"date":"12-05-2021","nav":"71.88660"},{"date":"11-05-2021","nav":"71.93600"},{"date":"10-05-2021","nav":"71.86770"},{"date":"07-05-2021","nav":"71.63380"},{"date":"06-05-2021","nav":"71.65260"},{"date":"05-05-2021","nav":"71.64380"},{"date":"04-05-2021","nav":"71.36990"},{"date":"03-05-2021","nav":"71.32380"},{"date":"30-04-2021","nav":"71.18400"},{"date":"29-04-2021","nav":"71.28490"},{"date":"28-04-2021","nav":"71.31950"},{"date":"27-04-2021","nav":"71.13630"},{"date":"26-04-2021","nav":"70.96630"},{"date":"23-04-2021","nav":"70.81190"},{"date":"22-04-2021","nav":"70.77400"},{"date":"20-04-2021","nav":"70.69490"},{"date":"19-04-2021","nav":"70.68230"},{"date":"16-04-2021","nav":"70.85330"},{"date":"15-04-2021","nav":"70.73100"},{"date":"12-04-2021","nav":"70.55690"},{"date":"09-04-2021","nav":"71.29450"},{"date":"08-04-2021","nav":"71.29520"},{"date":"07-04-2021","nav":"71.15580"},{"date":"06-04-2021","nav":"70.94340"},{"date":"05-04-2021","nav":"70.74800"},{"date":"31-03-2021","nav":"70.65550"},{"date":"30-03-2021","nav":"70.69680"},{"date":"26-03-2021","nav":"70.59300"},{"date":"25-03-2021","nav":"70.25160"},{"date":"24-03-2021","nav":"70.26680"},{"date":"23-03-2021","nav":"70.42740"},{"date":"22-03-2021","nav":"70.24100"},{"date":"19-03-2021","nav":"70.12560"},{"date":"18-03-2021","nav":"69.98970"},{"date":"17-03-2021","nav":"70.20150"},{"date":"16-03-2021","nav":"70.50430"},{"date":"15-03-2021","nav":"70.63130"},{"date":"12-03-2021","nav":"69.91310"},{"date":"10-03-2021","nav":"69.99680"},{"date":"09-03-2021","nav":"69.95340"},{"date":"08-03-2021","nav":"69.96700"},{"date":"05-03-2021","nav":"69.97110"},{"date":"04-03-2021","nav":"70.23540"},{"date":"03-03-2021","nav":"70.20080"},{"date":"02-03-2021","nav":"70.10740"},{"date":"01-03-2021","nav":"69.80470"},{"date":"26-02-2021","nav":"69.66190"},{"date":"25-02-2021","nav":"69.94670"},{"date":"24-02-2021","nav":"69.76220"},{"date":"23-02-2021","nav":"69.54970"},{"date":"22-02-2021","nav":"69.58900"},{"date":"18-02-2021","nav":"70.22270"},{"date":"17-02-2021","nav":"70.19030"},{"date":"16-02-2021","nav":"70.30280"},{"date":"15-02-2021","nav":"70.31330"},{"date":"12-02-2021","nav":"70.11600"},{"date":"11-02-2021","nav":"70.15250"},{"date":"10-02-2021","nav":"69.92420"},{"date":"09-02-2021","nav":"69.76020"},{"date":"08-02-2021","nav":"69.94780"},{"date":"05-02-2021","nav":"69.76670"},{"date":"04-02-2021","nav":"69.78970"},{"date":"03-02-2021","nav":"69.49320"},{"date":"02-02-2021","nav":"69.26470"},{"date":"01-02-2021","nav":"69.12930"},{"date":"29-01-2021","nav":"69.05920"},{"date":"28-01-2021","nav":"69.02010"},{"date":"27-01-2021","nav":"69.12180"},{"date":"25-01-2021","nav":"69.14270"},{"date":"22-01-2021","nav":"69.35090"},{"date":"21-01-2021","nav":"69.47040"},{"date":"20-01-2021","nav":"69.68810"},{"date":"19-01-2021","nav":"69.60700"},{"date":"18-01-2021","nav":"69.42190"},{"date":"15-01-2021","nav":"69.63780"},{"date":"14-01-2021","nav":"69.62310"},{"date":"13-01-2021","nav":"69.64900"},{"date":"12-01-2021","nav":"69.67320"},{"date":"11-01-2021","nav":"69.71590"},{"date":"08-01-2021","nav":"69.90810"},{"date":"07-01-2021","nav":"69.69470"},{"date":"06-01-2021","nav":"69.66700"},{"date":"05-01-2021","nav":"69.75910"},{"date":"04-01-2021","nav":"69.74220"},{"date":"01-01-2021","nav":"69.55370"},{"date":"31-12-2020","nav":"69.49680"},{"date":"30-12-2020","nav":"69.51860"},{"date":"29-12-2020","nav":"69.41990"},{"date":"28-12-2020","nav":"69.56470"},{"date":"24-12-2020","nav":"69.54620"},{"date":"23-12-2020","nav":"68.46460"},{"date":"22-12-2020","nav":"68.01410"},{"date":"21-12-2020","nav":"67.68140"},{"date":"18-12-2020","nav":"68.10070"},{"date":"17-12-2020","nav":"68.29620"},{"date":"16-12-2020","nav":"68.48790"},{"date":"15-12-2020","nav":"67.87750"},{"date":"14-12-2020","nav":"67.37860"},{"date":"11-12-2020","nav":"66.13000"},{"date":"10-12-2020","nav":"66.20530"},{"date":"09-12-2020","nav":"66.21520"},{"date":"08-12-2020","nav":"66.21830"},{"date":"07-12-2020","nav":"66.17900"},{"date":"04-12-2020","nav":"65.96240"},{"date":"03-12-2020","nav":"65.87040"},{"date":"02-12-2020","nav":"65.73740"},{"date":"01-12-2020","nav":"65.60750"},{"date":"27-11-2020","nav":"65.27310"},{"date":"26-11-2020","nav":"65.16700"},{"date":"25-11-2020","nav":"65.02530"},{"date":"24-11-2020","nav":"65.10290"},{"date":"23-11-2020","nav":"64.92160"},{"date":"20-11-2020","nav":"64.79240"},{"date":"19-11-2020","nav":"64.62890"},{"date":"18-11-2020","nav":"64.73860"},{"date":"17-11-2020","nav":"64.52000"},{"date":"13-11-2020","nav":"64.20760"},{"date":"12-11-2020","nav":"64.05030"},{"date":"11-11-2020","nav":"63.96850"},{"date":"10-11-2020","nav":"63.82090"},{"date":"09-11-2020","nav":"63.91750"},{"date":"06-11-2020","nav":"63.80790"},{"date":"05-11-2020","nav":"63.65680"},{"date":"04-11-2020","nav":"63.26170"},{"date":"03-11-2020","nav":"63.22980"},{"date":"02-11-2020","nav":"63.21550"},{"date":"29-10-2020","nav":"63.29680"},{"date":"28-10-2020","nav":"63.36000"},{"date":"27-10-2020","nav":"63.49430"},{"date":"26-10-2020","nav":"63.45470"},{"date":"23-10-2020","nav":"63.54460"},{"date":"22-10-2020","nav":"63.34490"},{"date":"21-10-2020","nav":"63.34900"},{"date":"20-10-2020","nav":"63.25200"},{"date":"19-10-2020","nav":"63.18040"},{"date":"16-10-2020","nav":"63.04940"},{"date":"15-10-2020","nav":"62.95530"},{"date":"14-10-2020","nav":"63.20930"},{"date":"13-10-2020","nav":"63.14340"},{"date":"12-10-2020","nav":"63.09960"},{"date":"09-10-2020","nav":"63.11250"},{"date":"08-10-2020","nav":"62.88340"},{"date":"07-10-2020","nav":"62.85430"},{"date":"06-10-2020","nav":"62.96980"},{"date":"05-10-2020","nav":"62.97930"},{"date":"01-10-2020","nav":"62.82880"},{"date":"30-09-2020","nav":"62.52110"},{"date":"29-09-2020","nav":"62.47690"},{"date":"28-09-2020","nav":"62.47670"},{"date":"25-09-2020","nav":"62.27780"},{"date":"24-09-2020","nav":"61.97850"},{"date":"23-09-2020","nav":"62.41880"},{"date":"22-09-2020","nav":"62.61020"},{"date":"21-09-2020","nav":"62.71120"},{"date":"18-09-2020","nav":"63.20180"},{"date":"17-09-2020","nav":"63.10210"},{"date":"16-09-2020","nav":"63.16840"},{"date":"15-09-2020","nav":"63.14510"},{"date":"14-09-2020","nav":"63.01980"},{"date":"11-09-2020","nav":"62.62570"},{"date":"10-09-2020","nav":"62.59750"},{"date":"09-09-2020","nav":"62.50570"},{"date":"08-09-2020","nav":"62.55040"},{"date":"07-09-2020","nav":"62.90000"},{"date":"04-09-2020","nav":"62.98730"},{"date":"03-09-2020","nav":"63.21360"},{"date":"02-09-2020","nav":"63.14090"},{"date":"01-09-2020","nav":"62.98980"},{"date":"31-08-2020","nav":"62.57890"},{"date":"28-08-2020","nav":"62.87070"},{"date":"27-08-2020","nav":"62.80550"},{"date":"26-08-2020","nav":"62.82590"},{"date":"25-08-2020","nav":"62.67900"},{"date":"24-08-2020","nav":"62.67970"},{"date":"21-08-2020","nav":"62.65220"},{"date":"20-08-2020","nav":"62.70030"},{"date":"19-08-2020","nav":"62.67330"},{"date":"18-08-2020","nav":"62.57810"},{"date":"17-08-2020","nav":"62.51010"},{"date":"14-08-2020","nav":"62.37040"},{"date":"13-08-2020","nav":"62.50010"},{"date":"12-08-2020","nav":"62.32280"},{"date":"11-08-2020","nav":"62.22820"},{"date":"10-08-2020","nav":"62.16620"},{"date":"07-08-2020","nav":"61.84680"},{"date":"06-08-2020","nav":"61.82750"},{"date":"05-08-2020","nav":"61.75530"},{"date":"04-08-2020","nav":"61.66490"},{"date":"03-08-2020","nav":"61.58010"},{"date":"31-07-2020","nav":"61.70890"},{"date":"30-07-2020","nav":"61.60700"},{"date":"29-07-2020","nav":"61.63750"},{"date":"28-07-2020","nav":"61.61620"},{"date":"27-07-2020","nav":"61.55210"},{"date":"24-07-2020","nav":"61.63760"},{"date":"23-07-2020","nav":"61.68260"},{"date":"22-07-2020","nav":"61.56490"},{"date":"21-07-2020","nav":"61.51890"},{"date":"20-07-2020","nav":"61.45680"},{"date":"17-07-2020","nav":"61.31520"},{"date":"16-07-2020","nav":"61.17670"},{"date":"15-07-2020","nav":"61.05780"},{"date":"14-07-2020","nav":"61.07310"},{"date":"13-07-2020","nav":"61.34190"},{"date":"10-07-2020","nav":"61.30090"},{"date":"09-07-2020","nav":"61.33380"},{"date":"08-07-2020","nav":"61.23340"},{"date":"07-07-2020","nav":"61.23800"},{"date":"06-07-2020","nav":"61.12640"},{"date":"03-07-2020","nav":"60.87140"},{"date":"02-07-2020","nav":"60.72930"},{"date":"01-07-2020","nav":"60.55800"},{"date":"30-06-2020","nav":"60.45930"},{"date":"29-06-2020","nav":"60.48960"},{"date":"26-06-2020","nav":"60.41390"},{"date":"25-06-2020","nav":"60.22960"},{"date":"24-06-2020","nav":"60.15870"},{"date":"23-06-2020","nav":"60.22140"},{"date":"22-06-2020","nav":"59.94970"},{"date":"19-06-2020","nav":"59.63390"},{"date":"18-06-2020","nav":"59.47220"},{"date":"17-06-2020","nav":"59.02230"},{"date":"16-06-2020","nav":"59.06230"},{"date":"15-06-2020","nav":"59.11460"},{"date":"12-06-2020","nav":"59.26960"},{"date":"11-06-2020","nav":"59.27670"},{"date":"10-06-2020","nav":"59.52590"},{"date":"09-06-2020","nav":"59.42380"},{"date":"08-06-2020","nav":"59.56720"},{"date":"05-06-2020","nav":"59.25150"},{"date":"04-06-2020","nav":"58.79140"},{"date":"03-06-2020","nav":"58.86370"},{"date":"02-06-2020","nav":"58.59140"},{"date":"01-06-2020","nav":"58.33420"},{"date":"29-05-2020","nav":"57.95590"},{"date":"28-05-2020","nav":"57.73130"},{"date":"27-05-2020","nav":"57.52300"},{"date":"26-05-2020","nav":"57.41230"},{"date":"22-05-2020","nav":"57.47540"},{"date":"21-05-2020","nav":"57.34910"},{"date":"20-05-2020","nav":"57.29420"},{"date":"19-05-2020","nav":"57.15720"},{"date":"18-05-2020","nav":"57.15720"},{"date":"15-05-2020","nav":"57.53820"},{"date":"14-05-2020","nav":"57.57750"},{"date":"13-05-2020","nav":"57.70610"},{"date":"12-05-2020","nav":"57.29670"},{"date":"11-05-2020","nav":"57.30950"},{"date":"08-05-2020","nav":"57.59020"},{"date":"06-05-2020","nav":"57.62070"},{"date":"05-05-2020","nav":"57.47400"},{"date":"04-05-2020","nav":"57.52500"},{"date":"30-04-2020","nav":"57.85520"},{"date":"29-04-2020","nav":"57.54850"},{"date":"28-04-2020","nav":"57.41030"},{"date":"27-04-2020","nav":"57.38250"},{"date":"24-04-2020","nav":"57.30320"},{"date":"23-04-2020","nav":"57.91690"},{"date":"22-04-2020","nav":"57.49070"},{"date":"21-04-2020","nav":"57.42760"},{"date":"20-04-2020","nav":"57.66250"},{"date":"17-04-2020","nav":"57.22680"},{"date":"16-04-2020","nav":"56.53220"},{"date":"15-04-2020","nav":"56.20630"},{"date":"13-04-2020","nav":"56.04990"},{"date":"09-04-2020","nav":"56.00160"},{"date":"08-04-2020","nav":"55.29560"},{"date":"07-04-2020","nav":"55.29360"},{"date":"03-04-2020","nav":"55.09000"},{"date":"31-03-2020","nav":"55.70620"},{"date":"30-03-2020","nav":"55.21190"},{"date":"27-03-2020","nav":"55.47320"},{"date":"26-03-2020","nav":"54.43300"},{"date":"24-03-2020","nav":"53.52020"},{"date":"23-03-2020","nav":"53.53850"},{"date":"20-03-2020","nav":"55.26320"},{"date":"19-03-2020","nav":"54.64210"},{"date":"18-03-2020","nav":"55.46330"},{"date":"17-03-2020","nav":"56.15460"},{"date":"16-03-2020","nav":"56.76630"},{"date":"13-03-2020","nav":"57.41570"},{"date":"12-03-2020","nav":"57.52930"},{"date":"11-03-2020","nav":"58.91470"},{"date":"09-03-2020","nav":"59.21620"},{"date":"06-03-2020","nav":"59.78750"},{"date":"05-03-2020","nav":"60.02590"},{"date":"04-03-2020","nav":"60.01140"},{"date":"03-03-2020","nav":"59.99880"},{"date":"02-03-2020","nav":"59.78720"},{"date":"28-02-2020","nav":"59.82910"},{"date":"27-02-2020","nav":"60.45840"},{"date":"26-02-2020","nav":"60.60930"},{"date":"25-02-2020","nav":"60.65050"},{"date":"24-02-2020","nav":"60.72560"},{"date":"20-02-2020","nav":"60.97660"},{"date":"18-02-2020","nav":"60.81530"},{"date":"17-02-2020","nav":"60.95370"},{"date":"14-02-2020","nav":"61.11830"},{"date":"13-02-2020","nav":"61.12450"},{"date":"12-02-2020","nav":"61.03080"},{"date":"11-02-2020","nav":"61.15190"},{"date":"10-02-2020","nav":"61.00720"},{"date":"07-02-2020","nav":"61.21830"},{"date":"06-02-2020","nav":"61.02860"},{"date":"05-02-2020","nav":"60.78560"},{"date":"04-02-2020","nav":"60.62150"},{"date":"03-02-2020","nav":"60.38590"},{"date":"31-01-2020","nav":"60.89440"},{"date":"30-01-2020","nav":"61.01170"},{"date":"29-01-2020","nav":"61.13750"},{"date":"28-01-2020","nav":"60.97130"},{"date":"27-01-2020","nav":"61.06600"},{"date":"24-01-2020","nav":"61.14990"},{"date":"23-01-2020","nav":"61.00700"},{"date":"22-01-2020","nav":"60.85470"},{"date":"21-01-2020","nav":"60.83010"},{"date":"20-01-2020","nav":"60.86610"},{"date":"17-01-2020","nav":"60.98330"},{"date":"16-01-2020","nav":"60.94960"},{"date":"15-01-2020","nav":"60.86230"},{"date":"14-01-2020","nav":"60.77370"},{"date":"13-01-2020","nav":"60.71660"},{"date":"10-01-2020","nav":"60.59670"},{"date":"09-01-2020","nav":"60.58740"},{"date":"08-01-2020","nav":"60.24490"},{"date":"07-01-2020","nav":"60.25320"},{"date":"06-01-2020","nav":"60.11240"},{"date":"03-01-2020","nav":"60.37650"},{"date":"02-01-2020","nav":"60.43320"},{"date":"01-01-2020","nav":"60.12570"},{"date":"31-12-2019","nav":"60.05110"},{"date":"30-12-2019","nav":"60.10540"},{"date":"27-12-2019","nav":"60.05080"},{"date":"26-12-2019","nav":"59.94880"},{"date":"24-12-2019","nav":"59.98810"},{"date":"23-12-2019","nav":"60.02940"},{"date":"20-12-2019","nav":"59.93050"},{"date":"19-12-2019","nav":"59.91800"},{"date":"18-12-2019","nav":"59.86700"},{"date":"17-12-2019","nav":"59.91860"},{"date":"16-12-2019","nav":"59.80440"},{"date":"13-12-2019","nav":"59.82010"},{"date":"12-12-2019","nav":"59.63900"},{"date":"11-12-2019","nav":"59.50710"},{"date":"10-12-2019","nav":"59.64360"},{"date":"09-12-2019","nav":"59.80650"},{"date":"06-12-2019","nav":"59.89960"},{"date":"05-12-2019","nav":"60.23400"},{"date":"04-12-2019","nav":"60.62270"},{"date":"03-12-2019","nav":"60.08540"},{"date":"02-12-2019","nav":"60.18140"},{"date":"29-11-2019","nav":"60.24020"},{"date":"28-11-2019","nav":"61.01060"},{"date":"27-11-2019","nav":"60.87540"},{"date":"26-11-2019","nav":"60.83950"},{"date":"25-11-2019","nav":"61.01050"},{"date":"22-11-2019","nav":"60.88820"},{"date":"21-11-2019","nav":"60.85670"},{"date":"20-11-2019","nav":"60.84800"},{"date":"19-11-2019","nav":"60.79180"},{"date":"18-11-2019","nav":"60.74720"},{"date":"15-11-2019","nav":"60.71210"},{"date":"14-11-2019","nav":"60.67060"},{"date":"13-11-2019","nav":"60.56870"},{"date":"11-11-2019","nav":"60.50130"},{"date":"08-11-2019","nav":"60.38360"},{"date":"07-11-2019","nav":"60.58530"},{"date":"06-11-2019","nav":"60.68210"},{"date":"05-11-2019","nav":"60.72870"},{"date":"04-11-2019","nav":"60.84370"},{"date":"01-11-2019","nav":"60.80320"},{"date":"31-10-2019","nav":"60.83640"},{"date":"30-10-2019","nav":"60.67500"},{"date":"29-10-2019","nav":"60.36730"},{"date":"25-10-2019","nav":"59.71620"},{"date":"24-10-2019","nav":"59.56520"},{"date":"23-10-2019","nav":"59.72210"},{"date":"22-10-2019","nav":"59.45740"},{"date":"18-10-2019","nav":"59.49210"},{"date":"17-10-2019","nav":"59.15760"},{"date":"16-10-2019","nav":"58.80330"},{"date":"15-10-2019","nav":"58.67260"},{"date":"14-10-2019","nav":"58.61180"},{"date":"11-10-2019","nav":"58.37760"},{"date":"10-10-2019","nav":"58.35680"},{"date":"09-10-2019","nav":"58.54310"},{"date":"07-10-2019","nav":"58.34010"},{"date":"04-10-2019","nav":"58.40540"},{"date":"03-10-2019","nav":"58.73090"},{"date":"01-10-2019","nav":"58.72750"},{"date":"30-09-2019","nav":"58.90830"},{"date":"27-09-2019","nav":"58.96830"},{"date":"26-09-2019","nav":"58.92870"},{"date":"25-09-2019","nav":"58.70700"},{"date":"24-09-2019","nav":"58.98850"},{"date":"23-09-2019","nav":"59.10230"},{"date":"20-09-2019","nav":"58.69230"},{"date":"19-09-2019","nav":"58.35350"},{"date":"18-09-2019","nav":"58.49770"},{"date":"17-09-2019","nav":"58.28010"},{"date":"16-09-2019","nav":"58.63610"},{"date":"13-09-2019","nav":"58.67150"},{"date":"12-09-2019","nav":"58.55220"},{"date":"11-09-2019","nav":"58.61610"},{"date":"09-09-2019","nav":"58.59550"},{"date":"06-09-2019","nav":"58.39520"},{"date":"05-09-2019","nav":"58.21320"},{"date":"04-09-2019","nav":"58.14490"},{"date":"03-09-2019","nav":"58.06820"},{"date":"30-08-2019","nav":"58.21230"},{"date":"29-08-2019","nav":"58.11320"},{"date":"28-08-2019","nav":"58.27600"},{"date":"27-08-2019","nav":"58.41780"},{"date":"26-08-2019","nav":"58.16430"},{"date":"23-08-2019","nav":"57.72110"},{"date":"22-08-2019","nav":"57.62070"},{"date":"21-08-2019","nav":"57.73250"},{"date":"20-08-2019","nav":"57.95450"},{"date":"19-08-2019","nav":"57.99970"},{"date":"16-08-2019","nav":"57.94000"},{"date":"14-08-2019","nav":"57.74840"},{"date":"13-08-2019","nav":"57.74420"},{"date":"09-08-2019","nav":"57.96390"},{"date":"08-08-2019","nav":"57.98140"},{"date":"07-08-2019","nav":"57.78060"},{"date":"06-08-2019","nav":"57.82340"},{"date":"05-08-2019","nav":"57.52720"},{"date":"02-08-2019","nav":"57.74650"},{"date":"01-08-2019","nav":"57.61170"},{"date":"31-07-2019","nav":"57.85600"},{"date":"30-07-2019","nav":"57.86300"},{"date":"29-07-2019","nav":"58.13780"},{"date":"26-07-2019","nav":"58.09670"},{"date":"25-07-2019","nav":"58.06830"},{"date":"24-07-2019","nav":"58.21510"},{"date":"23-07-2019","nav":"58.37110"},{"date":"22-07-2019","nav":"58.46640"},{"date":"19-07-2019","nav":"58.53230"},{"date":"18-07-2019","nav":"58.83570"},{"date":"17-07-2019","nav":"58.97870"},{"date":"16-07-2019","nav":"59.02580"},{"date":"15-07-2019","nav":"58.91640"},{"date":"12-07-2019","nav":"58.97200"},{"date":"11-07-2019","nav":"58.99180"},{"date":"10-07-2019","nav":"58.84100"},{"date":"09-07-2019","nav":"58.93080"},{"date":"08-07-2019","nav":"58.96290"},{"date":"05-07-2019","nav":"59.19260"},{"date":"04-07-2019","nav":"59.14940"},{"date":"03-07-2019","nav":"59.00280"},{"date":"02-07-2019","nav":"59.04650"},{"date":"01-07-2019","nav":"59.03450"},{"date":"28-06-2019","nav":"58.97620"},{"date":"27-06-2019","nav":"59.49830"},{"date":"26-06-2019","nav":"59.38190"},{"date":"25-06-2019","nav":"59.27950"},{"date":"24-06-2019","nav":"59.23190"},{"date":"21-06-2019","nav":"59.22030"},{"date":"20-06-2019","nav":"59.32990"},{"date":"19-06-2019","nav":"59.08530"},{"date":"18-06-2019","nav":"59.14510"},{"date":"17-06-2019","nav":"59.02490"},{"date":"14-06-2019","nav":"59.14390"},{"date":"13-06-2019","nav":"59.15350"},{"date":"12-06-2019","nav":"59.13790"},{"date":"11-06-2019","nav":"59.15660"},{"date":"10-06-2019","nav":"59.12850"},{"date":"07-06-2019","nav":"59.20920"},{"date":"06-06-2019","nav":"59.28970"},{"date":"04-06-2019","nav":"59.37670"},{"date":"03-06-2019","nav":"59.39900"},{"date":"31-05-2019","nav":"59.25910"},{"date":"30-05-2019","nav":"59.24470"},{"date":"29-05-2019","nav":"59.32120"},{"date":"28-05-2019","nav":"59.55890"},{"date":"27-05-2019","nav":"59.66040"},{"date":"24-05-2019","nav":"59.25910"},{"date":"23-05-2019","nav":"58.75080"},{"date":"22-05-2019","nav":"58.65650"},{"date":"21-05-2019","nav":"58.52570"},{"date":"20-05-2019","nav":"58.75980"},{"date":"17-05-2019","nav":"58.16310"},{"date":"16-05-2019","nav":"58.01210"},{"date":"15-05-2019","nav":"57.94720"},{"date":"14-05-2019","nav":"58.05190"},{"date":"13-05-2019","nav":"57.91440"},{"date":"10-05-2019","nav":"58.20660"},{"date":"09-05-2019","nav":"58.18140"},{"date":"08-05-2019","nav":"58.26480"},{"date":"07-05-2019","nav":"58.37750"},{"date":"06-05-2019","nav":"58.43540"},{"date":"03-05-2019","nav":"58.61870"},{"date":"02-05-2019","nav":"58.62800"},{"date":"30-04-2019","nav":"58.72950"},{"date":"26-04-2019","nav":"59.79690"},{"date":"25-04-2019","nav":"59.79590"},{"date":"24-04-2019","nav":"59.90340"},{"date":"23-04-2019","nav":"59.92240"},{"date":"22-04-2019","nav":"59.99020"},{"date":"18-04-2019","nav":"60.25680"},{"date":"16-04-2019","nav":"60.45840"},{"date":"15-04-2019","nav":"60.41810"},{"date":"12-04-2019","nav":"60.31990"},{"date":"11-04-2019","nav":"60.30470"},{"date":"10-04-2019","nav":"60.25940"},{"date":"09-04-2019","nav":"60.25050"},{"date":"08-04-2019","nav":"60.16680"},{"date":"05-04-2019","nav":"60.35870"},{"date":"04-04-2019","nav":"60.36440"},{"date":"03-04-2019","nav":"60.51850"},{"date":"02-04-2019","nav":"60.67670"},{"date":"29-03-2019","nav":"60.22480"},{"date":"28-03-2019","nav":"60.04950"},{"date":"27-03-2019","nav":"59.85340"},{"date":"26-03-2019","nav":"59.69520"},{"date":"25-03-2019","nav":"59.55570"},{"date":"22-03-2019","nav":"59.62980"},{"date":"20-03-2019","nav":"59.74680"},{"date":"19-03-2019","nav":"59.74250"},{"date":"18-03-2019","nav":"59.57680"},{"date":"15-03-2019","nav":"59.59880"},{"date":"14-03-2019","nav":"59.60010"},{"date":"13-03-2019","nav":"59.65820"},{"date":"12-03-2019","nav":"59.55700"},{"date":"11-03-2019","nav":"59.29610"},{"date":"08-03-2019","nav":"58.82730"},{"date":"07-03-2019","nav":"58.81070"},{"date":"06-03-2019","nav":"58.68270"},{"date":"05-03-2019","nav":"58.48160"},{"date":"01-03-2019","nav":"57.92960"},{"date":"28-02-2019","nav":"57.58210"},{"date":"27-02-2019","nav":"57.46970"},{"date":"26-02-2019","nav":"57.48870"},{"date":"25-02-2019","nav":"57.51630"},{"date":"22-02-2019","nav":"57.42280"},{"date":"21-02-2019","nav":"57.32430"},{"date":"20-02-2019","nav":"57.25950"},{"date":"18-02-2019","nav":"57.00820"},{"date":"15-02-2019","nav":"57.14390"},{"date":"14-02-2019","nav":"57.28920"},{"date":"13-02-2019","nav":"57.29630"},{"date":"12-02-2019","nav":"57.33430"},{"date":"11-02-2019","nav":"57.37170"},{"date":"08-02-2019","nav":"57.50120"},{"date":"07-02-2019","nav":"57.59700"},{"date":"06-02-2019","nav":"57.45960"},{"date":"05-02-2019","nav":"57.31050"},{"date":"04-02-2019","nav":"57.51380"},{"date":"01-02-2019","nav":"57.58910"},{"date":"31-01-2019","nav":"57.78180"},{"date":"30-01-2019","nav":"57.66940"},{"date":"29-01-2019","nav":"57.62610"},{"date":"28-01-2019","nav":"57.54400"},{"date":"25-01-2019","nav":"57.72000"},{"date":"24-01-2019","nav":"57.86540"},{"date":"23-01-2019","nav":"57.90950"},{"date":"22-01-2019","nav":"57.98000"},{"date":"21-01-2019","nav":"57.98770"},{"date":"18-01-2019","nav":"58.08190"},{"date":"17-01-2019","nav":"58.26340"},{"date":"16-01-2019","nav":"58.26810"},{"date":"15-01-2019","nav":"58.34430"},{"date":"14-01-2019","nav":"58.25970"},{"date":"11-01-2019","nav":"58.22230"},{"date":"10-01-2019","nav":"58.29200"},{"date":"09-01-2019","nav":"58.26270"},{"date":"08-01-2019","nav":"58.20260"},{"date":"07-01-2019","nav":"58.00560"},{"date":"04-01-2019","nav":"57.91370"},{"date":"03-01-2019","nav":"57.79880"},{"date":"02-01-2019","nav":"57.93150"},{"date":"01-01-2019","nav":"57.99590"},{"date":"31-12-2018","nav":"58.02190"},{"date":"28-12-2018","nav":"57.90940"},{"date":"27-12-2018","nav":"57.90850"},{"date":"26-12-2018","nav":"57.88290"},{"date":"24-12-2018","nav":"57.83450"},{"date":"21-12-2018","nav":"57.89690"},{"date":"20-12-2018","nav":"58.03050"},{"date":"19-12-2018","nav":"58.05550"},{"date":"18-12-2018","nav":"57.76780"},{"date":"17-12-2018","nav":"57.71010"},{"date":"14-12-2018","nav":"57.62470"},{"date":"13-12-2018","nav":"57.61590"},{"date":"12-12-2018","nav":"57.59110"},{"date":"11-12-2018","nav":"57.27360"},{"date":"10-12-2018","nav":"57.12810"},{"date":"07-12-2018","nav":"57.38280"},{"date":"06-12-2018","nav":"57.42450"},{"date":"05-12-2018","nav":"57.51040"},{"date":"04-12-2018","nav":"57.57210"},{"date":"03-12-2018","nav":"57.61770"},{"date":"30-11-2018","nav":"57.54800"},{"date":"29-11-2018","nav":"57.60880"},{"date":"28-11-2018","nav":"57.52640"},{"date":"27-11-2018","nav":"57.56470"},{"date":"26-11-2018","nav":"57.60580"},{"date":"22-11-2018","nav":"57.60750"},{"date":"20-11-2018","nav":"57.56750"},{"date":"19-11-2018","nav":"57.72510"},{"date":"16-11-2018","nav":"57.71310"},{"date":"15-11-2018","nav":"57.63480"},{"date":"14-11-2018","nav":"57.62170"},{"date":"13-11-2018","nav":"57.54290"},{"date":"12-11-2018","nav":"57.52670"},{"date":"09-11-2018","nav":"57.61100"},{"date":"06-11-2018","nav":"57.44020"},{"date":"05-11-2018","nav":"57.48770"},{"date":"02-11-2018","nav":"57.44350"},{"date":"01-11-2018","nav":"57.20630"},{"date":"31-10-2018","nav":"56.99200"},{"date":"30-10-2018","nav":"56.79710"},{"date":"29-10-2018","nav":"56.64710"},{"date":"26-10-2018","nav":"56.25310"},{"date":"25-10-2018","nav":"56.36630"},{"date":"24-10-2018","nav":"56.53250"},{"date":"23-10-2018","nav":"56.46800"},{"date":"22-10-2018","nav":"56.56530"},{"date":"19-10-2018","nav":"56.71130"},{"date":"17-10-2018","nav":"56.89140"},{"date":"16-10-2018","nav":"57.19000"},{"date":"15-10-2018","nav":"56.98420"},{"date":"12-10-2018","nav":"56.96190"},{"date":"11-10-2018","nav":"56.65120"},{"date":"10-10-2018","nav":"56.88850"},{"date":"09-10-2018","nav":"56.35680"},{"date":"08-10-2018","nav":"56.55500"},{"date":"05-10-2018","nav":"56.66340"},{"date":"04-10-2018","nav":"56.88100"},{"date":"03-10-2018","nav":"57.08110"},{"date":"01-10-2018","nav":"57.26020"},{"date":"28-09-2018","nav":"57.17010"},{"date":"27-09-2018","nav":"57.37020"},{"date":"26-09-2018","nav":"57.50460"},{"date":"25-09-2018","nav":"57.48340"},{"date":"24-09-2018","nav":"57.54320"},{"date":"21-09-2018","nav":"57.83200"},{"date":"19-09-2018","nav":"58.11280"},{"date":"18-09-2018","nav":"58.23630"},{"date":"17-09-2018","nav":"58.44530"},{"date":"14-09-2018","nav":"58.45910"},{"date":"12-09-2018","nav":"58.27830"},{"date":"11-09-2018","nav":"58.21680"},{"date":"10-09-2018","nav":"58.45600"},{"date":"07-09-2018","nav":"58.60320"},{"date":"06-09-2018","nav":"58.46180"},{"date":"05-09-2018","nav":"58.40810"},{"date":"04-09-2018","nav":"58.54170"},{"date":"03-09-2018","nav":"58.85260"},{"date":"31-08-2018","nav":"58.80050"},{"date":"30-08-2018","nav":"58.69000"},{"date":"29-08-2018","nav":"58.64710"},{"date":"28-08-2018","nav":"58.60330"},{"date":"27-08-2018","nav":"58.68270"},{"date":"24-08-2018","nav":"58.52510"},{"date":"23-08-2018","nav":"58.48840"},{"date":"21-08-2018","nav":"58.40870"},{"date":"20-08-2018","nav":"58.28190"},{"date":"16-08-2018","nav":"58.01680"},{"date":"14-08-2018","nav":"57.97550"},{"date":"13-08-2018","nav":"57.90270"},{"date":"10-08-2018","nav":"58.10900"},{"date":"09-08-2018","nav":"58.27840"},{"date":"08-08-2018","nav":"58.25490"},{"date":"07-08-2018","nav":"58.27460"},{"date":"06-08-2018","nav":"58.34010"},{"date":"03-08-2018","nav":"57.54270"},{"date":"02-08-2018","nav":"57.51150"},{"date":"01-08-2018","nav":"57.38600"},{"date":"31-07-2018","nav":"57.31780"},{"date":"30-07-2018","nav":"57.18750"},{"date":"27-07-2018","nav":"56.99830"},{"date":"26-07-2018","nav":"56.76270"},{"date":"25-07-2018","nav":"56.71030"},{"date":"24-07-2018","nav":"56.78260"},{"date":"23-07-2018","nav":"56.56320"},{"date":"20-07-2018","nav":"56.36900"},{"date":"19-07-2018","nav":"56.35060"},{"date":"18-07-2018","nav":"56.46710"},{"date":"17-07-2018","nav":"56.64780"},{"date":"16-07-2018","nav":"56.45700"},{"date":"13-07-2018","nav":"56.76050"},{"date":"12-07-2018","nav":"56.96270"},{"date":"11-07-2018","nav":"57.10250"},{"date":"10-07-2018","nav":"57.21040"},{"date":"09-07-2018","nav":"57.14570"},{"date":"06-07-2018","nav":"56.94450"},{"date":"05-07-2018","nav":"56.98250"},{"date":"04-07-2018","nav":"57.15130"},{"date":"03-07-2018","nav":"57.08040"},{"date":"02-07-2018","nav":"56.94270"},{"date":"29-06-2018","nav":"56.91500"},{"date":"28-06-2018","nav":"56.56850"},{"date":"27-06-2018","nav":"56.78690"},{"date":"26-06-2018","nav":"56.96790"},{"date":"25-06-2018","nav":"57.05200"},{"date":"22-06-2018","nav":"57.13410"},{"date":"21-06-2018","nav":"57.08230"},{"date":"20-06-2018","nav":"57.15770"},{"date":"19-06-2018","nav":"57.12360"},{"date":"18-06-2018","nav":"57.32920"},{"date":"15-06-2018","nav":"57.37240"},{"date":"14-06-2018","nav":"57.42350"},{"date":"13-06-2018","nav":"57.43850"},{"date":"12-06-2018","nav":"57.45540"},{"date":"11-06-2018","nav":"57.30120"},{"date":"08-06-2018","nav":"57.20820"},{"date":"07-06-2018","nav":"57.10390"},{"date":"06-06-2018","nav":"56.93290"},{"date":"05-06-2018","nav":"56.77240"},{"date":"04-06-2018","nav":"56.98320"},{"date":"01-06-2018","nav":"57.25710"},{"date":"31-05-2018","nav":"57.36780"},{"date":"30-05-2018","nav":"57.48800"},{"date":"29-05-2018","nav":"57.46780"},{"date":"28-05-2018","nav":"57.46990"},{"date":"25-05-2018","nav":"57.24710"},{"date":"24-05-2018","nav":"57.06030"},{"date":"23-05-2018","nav":"56.90990"},{"date":"22-05-2018","nav":"56.96570"},{"date":"21-05-2018","nav":"56.77800"},{"date":"18-05-2018","nav":"56.91780"},{"date":"17-05-2018","nav":"57.11730"},{"date":"16-05-2018","nav":"57.10730"},{"date":"15-05-2018","nav":"57.22510"},{"date":"14-05-2018","nav":"57.45710"},{"date":"11-05-2018","nav":"57.60250"},{"date":"10-05-2018","nav":"57.64940"},{"date":"09-05-2018","nav":"57.78080"},{"date":"08-05-2018","nav":"57.73300"},{"date":"07-05-2018","nav":"57.62280"},{"date":"04-05-2018","nav":"57.46570"},{"date":"03-05-2018","nav":"57.47860"},{"date":"02-05-2018","nav":"57.57980"},{"date":"27-04-2018","nav":"57.53850"},{"date":"26-04-2018","nav":"57.48170"},{"date":"25-04-2018","nav":"57.42850"},{"date":"24-04-2018","nav":"57.48550"},{"date":"23-04-2018","nav":"57.51590"},{"date":"20-04-2018","nav":"57.50250"},{"date":"19-04-2018","nav":"57.53080"},{"date":"18-04-2018","nav":"57.51050"},{"date":"17-04-2018","nav":"57.55320"},{"date":"16-04-2018","nav":"57.57360"},{"date":"13-04-2018","nav":"57.50830"},{"date":"12-04-2018","nav":"57.55040"},{"date":"11-04-2018","nav":"57.63300"},{"date":"10-04-2018","nav":"57.74910"},{"date":"09-04-2018","nav":"57.77830"},{"date":"06-04-2018","nav":"57.71890"},{"date":"05-04-2018","nav":"57.68110"},{"date":"04-04-2018","nav":"57.19370"},{"date":"03-04-2018","nav":"57.23540"},{"date":"28-03-2018","nav":"56.90100"},{"date":"27-03-2018","nav":"57.06010"},{"date":"26-03-2018","nav":"56.54930"},{"date":"23-03-2018","nav":"56.43310"},{"date":"22-03-2018","nav":"56.52010"},{"date":"21-03-2018","nav":"56.60570"},{"date":"20-03-2018","nav":"56.55070"},{"date":"19-03-2018","nav":"56.50090"},{"date":"16-03-2018","nav":"56.68930"},{"date":"15-03-2018","nav":"56.72730"},{"date":"14-03-2018","nav":"56.64520"},{"date":"13-03-2018","nav":"56.66810"},{"date":"12-03-2018","nav":"56.54090"},{"date":"09-03-2018","nav":"56.35010"},{"date":"08-03-2018","nav":"56.40190"},{"date":"07-03-2018","nav":"56.30600"},{"date":"06-03-2018","nav":"56.47190"},{"date":"05-03-2018","nav":"56.60880"},{"date":"01-03-2018","nav":"56.71550"},{"date":"28-02-2018","nav":"56.74210"},{"date":"27-02-2018","nav":"56.79420"},{"date":"26-02-2018","nav":"56.78980"},{"date":"23-02-2018","nav":"56.67310"},{"date":"22-02-2018","nav":"56.52980"},{"date":"21-02-2018","nav":"56.60430"},{"date":"20-02-2018","nav":"56.47590"},{"date":"16-02-2018","nav":"56.59270"},{"date":"15-02-2018","nav":"56.75710"},{"date":"14-02-2018","nav":"56.87090"},{"date":"12-02-2018","nav":"56.87270"},{"date":"09-02-2018","nav":"56.68610"},{"date":"08-02-2018","nav":"56.71760"},{"date":"07-02-2018","nav":"56.54810"},{"date":"06-02-2018","nav":"56.30500"},{"date":"05-02-2018","nav":"56.51590"},{"date":"02-02-2018","nav":"56.47590"},{"date":"01-02-2018","nav":"56.86700"},{"date":"31-01-2018","nav":"56.97710"},{"date":"30-01-2018","nav":"57.09490"},{"date":"29-01-2018","nav":"57.12620"},{"date":"25-01-2018","nav":"57.29800"},{"date":"24-01-2018","nav":"57.47170"},{"date":"23-01-2018","nav":"57.52560"},{"date":"22-01-2018","nav":"57.38800"},{"date":"19-01-2018","nav":"57.35510"},{"date":"18-01-2018","nav":"57.31820"},{"date":"17-01-2018","nav":"57.41510"},{"date":"16-01-2018","nav":"57.23310"},{"date":"15-01-2018","nav":"57.43690"},{"date":"12-01-2018","nav":"57.46960"},{"date":"11-01-2018","nav":"57.46260"},{"date":"10-01-2018","nav":"57.45770"},{"date":"09-01-2018","nav":"57.49920"},{"date":"08-01-2018","nav":"57.47880"},{"date":"05-01-2018","nav":"57.48470"},{"date":"04-01-2018","nav":"57.40700"},{"date":"03-01-2018","nav":"57.29380"},{"date":"02-01-2018","nav":"57.21550"},{"date":"01-01-2018","nav":"57.27490"},{"date":"29-12-2017","nav":"57.27340"},{"date":"28-12-2017","nav":"57.20550"},{"date":"27-12-2017","nav":"57.23380"},{"date":"26-12-2017","nav":"57.31740"},{"date":"22-12-2017","nav":"57.12770"},{"date":"21-12-2017","nav":"56.94870"},{"date":"20-12-2017","nav":"56.85590"},{"date":"19-12-2017","nav":"56.75240"},{"date":"18-12-2017","nav":"56.43270"},{"date":"15-12-2017","nav":"56.23630"},{"date":"14-12-2017","nav":"56.16050"},{"date":"13-12-2017","nav":"56.16790"},{"date":"12-12-2017","nav":"56.29870"},{"date":"11-12-2017","nav":"56.41070"},{"date":"08-12-2017","nav":"56.37800"},{"date":"07-12-2017","nav":"56.26390"},{"date":"06-12-2017","nav":"56.10090"},{"date":"05-12-2017","nav":"56.12620"},{"date":"04-12-2017","nav":"56.07390"},{"date":"30-11-2017","nav":"56.34770"},{"date":"29-11-2017","nav":"56.36950"},{"date":"28-11-2017","nav":"56.35910"},{"date":"27-11-2017","nav":"56.18400"},{"date":"24-11-2017","nav":"56.09010"},{"date":"23-11-2017","nav":"56.02300"},{"date":"22-11-2017","nav":"55.87050"},{"date":"21-11-2017","nav":"55.79810"},{"date":"20-11-2017","nav":"55.66870"},{"date":"17-11-2017","nav":"55.45100"},{"date":"16-11-2017","nav":"55.23220"},{"date":"15-11-2017","nav":"55.02530"},{"date":"14-11-2017","nav":"55.09670"},{"date":"13-11-2017","nav":"55.08360"},{"date":"10-11-2017","nav":"55.16580"},{"date":"09-11-2017","nav":"55.17120"},{"date":"08-11-2017","nav":"55.06150"},{"date":"07-11-2017","nav":"55.13460"},{"date":"06-11-2017","nav":"55.36260"},{"date":"03-11-2017","nav":"55.24270"},{"date":"02-11-2017","nav":"55.16340"},{"date":"01-11-2017","nav":"55.09910"},{"date":"31-10-2017","nav":"54.90820"},{"date":"30-10-2017","nav":"54.82660"},{"date":"27-10-2017","nav":"54.70490"},{"date":"26-10-2017","nav":"54.66370"},{"date":"25-10-2017","nav":"54.56580"},{"date":"24-10-2017","nav":"54.19860"},{"date":"23-10-2017","nav":"53.85300"},{"date":"18-10-2017","nav":"53.79790"},{"date":"17-10-2017","nav":"53.80290"},{"date":"16-10-2017","nav":"53.79870"},{"date":"13-10-2017","nav":"53.74170"},{"date":"12-10-2017","nav":"53.68230"},{"date":"11-10-2017","nav":"53.56560"},{"date":"10-10-2017","nav":"53.64360"},{"date":"09-10-2017","nav":"53.55910"},{"date":"06-10-2017","nav":"53.60250"},{"date":"05-10-2017","nav":"53.43830"},{"date":"04-10-2017","nav":"53.41750"},{"date":"03-10-2017","nav":"53.39420"},{"date":"29-09-2017","nav":"53.29110"},{"date":"28-09-2017","nav":"53.15710"},{"date":"27-09-2017","nav":"52.99400"},{"date":"26-09-2017","nav":"53.26480"},{"date":"25-09-2017","nav":"53.18970"},{"date":"22-09-2017","nav":"53.23950"},{"date":"21-09-2017","nav":"53.57200"},{"date":"20-09-2017","nav":"53.54690"},{"date":"19-09-2017","nav":"53.56390"},{"date":"18-09-2017","nav":"53.53370"},{"date":"15-09-2017","nav":"52.79910"},{"date":"14-09-2017","nav":"52.75520"},{"date":"13-09-2017","nav":"52.60860"},{"date":"12-09-2017","nav":"52.69300"},{"date":"11-09-2017","nav":"52.45850"},{"date":"08-09-2017","nav":"52.43000"},{"date":"07-09-2017","nav":"52.47060"},{"date":"06-09-2017","nav":"52.43450"},{"date":"05-09-2017","nav":"52.46520"},{"date":"04-09-2017","nav":"52.37660"},{"date":"01-09-2017","nav":"52.44140"},{"date":"31-08-2017","nav":"52.33500"},{"date":"30-08-2017","nav":"52.24780"},{"date":"29-08-2017","nav":"52.11750"},{"date":"28-08-2017","nav":"52.23870"},{"date":"24-08-2017","nav":"52.14040"},{"date":"23-08-2017","nav":"52.08060"},{"date":"22-08-2017","nav":"51.93520"},{"date":"21-08-2017","nav":"51.97350"},{"date":"18-08-2017","nav":"52.09180"},{"date":"16-08-2017","nav":"52.03130"},{"date":"14-08-2017","nav":"51.83220"},{"date":"11-08-2017","nav":"51.61870"},{"date":"10-08-2017","nav":"51.63820"},{"date":"09-08-2017","nav":"51.92810"},{"date":"08-08-2017","nav":"52.04440"},{"date":"07-08-2017","nav":"52.15060"},{"date":"04-08-2017","nav":"52.04760"},{"date":"03-08-2017","nav":"51.99670"},{"date":"02-08-2017","nav":"51.94940"},{"date":"01-08-2017","nav":"51.94420"},{"date":"31-07-2017","nav":"51.92200"},{"date":"28-07-2017","nav":"51.96370"},{"date":"27-07-2017","nav":"51.73900"},{"date":"26-07-2017","nav":"51.94210"},{"date":"25-07-2017","nav":"51.91510"},{"date":"24-07-2017","nav":"51.95060"},{"date":"21-07-2017","nav":"51.97950"},{"date":"20-07-2017","nav":"51.98610"},{"date":"19-07-2017","nav":"52.02680"},{"date":"18-07-2017","nav":"51.94120"},{"date":"17-07-2017","nav":"52.01940"},{"date":"14-07-2017","nav":"52.10380"},{"date":"13-07-2017","nav":"52.38260"},{"date":"12-07-2017","nav":"52.04380"},{"date":"11-07-2017","nav":"51.84320"},{"date":"10-07-2017","nav":"51.73890"},{"date":"07-07-2017","nav":"51.39190"},{"date":"06-07-2017","nav":"51.11180"},{"date":"05-07-2017","nav":"50.88350"},{"date":"04-07-2017","nav":"50.72960"},{"date":"03-07-2017","nav":"50.71720"},{"date":"30-06-2017","nav":"50.58930"},{"date":"29-06-2017","nav":"49.81560"},{"date":"28-06-2017","nav":"49.79400"},{"date":"27-06-2017","nav":"49.81950"},{"date":"23-06-2017","nav":"50.01770"},{"date":"22-06-2017","nav":"50.18280"},{"date":"21-06-2017","nav":"50.25450"},{"date":"20-06-2017","nav":"50.18780"},{"date":"19-06-2017","nav":"50.11640"},{"date":"16-06-2017","nav":"50.07750"},{"date":"15-06-2017","nav":"50.10600"},{"date":"14-06-2017","nav":"50.11840"},{"date":"13-06-2017","nav":"50.13340"},{"date":"12-06-2017","nav":"50.10120"},{"date":"09-06-2017","nav":"50.11020"},{"date":"08-06-2017","nav":"50.01880"},{"date":"07-06-2017","nav":"49.98360"},{"date":"06-06-2017","nav":"49.84970"},{"date":"05-06-2017","nav":"49.88780"},{"date":"02-06-2017","nav":"49.83240"},{"date":"01-06-2017","nav":"49.75810"},{"date":"31-05-2017","nav":"49.65230"},{"date":"30-05-2017","nav":"49.54860"},{"date":"29-05-2017","nav":"49.49190"},{"date":"26-05-2017","nav":"49.66800"},{"date":"25-05-2017","nav":"49.45120"},{"date":"24-05-2017","nav":"49.19620"},{"date":"23-05-2017","nav":"49.35640"},{"date":"22-05-2017","nav":"49.61920"},{"date":"19-05-2017","nav":"49.76630"},{"date":"18-05-2017","nav":"49.86420"},{"date":"17-05-2017","nav":"49.93920"},{"date":"16-05-2017","nav":"50.00030"},{"date":"15-05-2017","nav":"49.92740"},{"date":"12-05-2017","nav":"49.74510"},{"date":"11-05-2017","nav":"49.79700"},{"date":"09-05-2017","nav":"49.57280"},{"date":"08-05-2017","nav":"49.48440"},{"date":"05-05-2017","nav":"49.33160"},{"date":"04-05-2017","nav":"49.43900"},{"date":"03-05-2017","nav":"49.42340"},{"date":"02-05-2017","nav":"49.32690"},{"date":"28-04-2017","nav":"49.28430"},{"date":"27-04-2017","nav":"49.24750"},{"date":"26-04-2017","nav":"49.29000"},{"date":"25-04-2017","nav":"49.42000"},{"date":"24-04-2017","nav":"49.29000"},{"date":"21-04-2017","nav":"49.14280"},{"date":"20-04-2017","nav":"49.14730"},{"date":"19-04-2017","nav":"49.04670"},{"date":"18-04-2017","nav":"48.89880"},{"date":"17-04-2017","nav":"48.88010"},{"date":"13-04-2017","nav":"48.88090"},{"date":"12-04-2017","nav":"48.85900"},{"date":"11-04-2017","nav":"48.89200"},{"date":"10-04-2017","nav":"48.65340"},{"date":"07-04-2017","nav":"48.57290"},{"date":"06-04-2017","nav":"48.60010"},{"date":"05-04-2017","nav":"48.76330"},{"date":"03-04-2017","nav":"48.63190"},{"date":"31-03-2017","nav":"48.49160"},{"date":"30-03-2017","nav":"48.39130"},{"date":"29-03-2017","nav":"48.26040"},{"date":"27-03-2017","nav":"48.22280"},{"date":"24-03-2017","nav":"48.21350"},{"date":"23-03-2017","nav":"48.13930"},{"date":"22-03-2017","nav":"48.00240"},{"date":"21-03-2017","nav":"48.04310"},{"date":"20-03-2017","nav":"48.00510"},{"date":"17-03-2017","nav":"47.94300"},{"date":"16-03-2017","nav":"47.83470"},{"date":"15-03-2017","nav":"47.71530"},{"date":"14-03-2017","nav":"47.69050"},{"date":"10-03-2017","nav":"47.48420"},{"date":"09-03-2017","nav":"47.50460"},{"date":"08-03-2017","nav":"47.50900"},{"date":"07-03-2017","nav":"47.55300"},{"date":"06-03-2017","nav":"47.54800"},{"date":"03-03-2017","nav":"47.49260"},{"date":"02-03-2017","nav":"47.46250"},{"date":"01-03-2017","nav":"47.65840"},{"date":"28-02-2017","nav":"47.55210"},{"date":"27-02-2017","nav":"47.40120"},{"date":"23-02-2017","nav":"47.34760"},{"date":"22-02-2017","nav":"47.37240"},{"date":"20-02-2017","nav":"47.32340"},{"date":"17-02-2017","nav":"47.23890"},{"date":"16-02-2017","nav":"47.20840"},{"date":"15-02-2017","nav":"47.11230"},{"date":"14-02-2017","nav":"47.25530"},{"date":"13-02-2017","nav":"47.22520"},{"date":"10-02-2017","nav":"47.17930"},{"date":"09-02-2017","nav":"47.15220"},{"date":"08-02-2017","nav":"47.13410"},{"date":"07-02-2017","nav":"47.15160"},{"date":"06-02-2017","nav":"47.17760"},{"date":"03-02-2017","nav":"47.07150"},{"date":"02-02-2017","nav":"46.96630"},{"date":"01-02-2017","nav":"46.87230"},{"date":"31-01-2017","nav":"46.64340"},{"date":"30-01-2017","nav":"46.73380"},{"date":"27-01-2017","nav":"46.74950"},{"date":"25-01-2017","nav":"46.61880"},{"date":"24-01-2017","nav":"46.54140"},{"date":"23-01-2017","nav":"46.47840"},{"date":"20-01-2017","nav":"46.40550"},{"date":"19-01-2017","nav":"46.53450"},{"date":"18-01-2017","nav":"46.53110"},{"date":"17-01-2017","nav":"46.50990"},{"date":"16-01-2017","nav":"46.44350"},{"date":"13-01-2017","nav":"46.33970"},{"date":"12-01-2017","nav":"46.30410"},{"date":"11-01-2017","nav":"46.33740"},{"date":"10-01-2017","nav":"46.22380"},{"date":"09-01-2017","nav":"46.16510"},{"date":"06-01-2017","nav":"46.12890"},{"date":"05-01-2017","nav":"46.17740"},{"date":"04-01-2017","nav":"46.05240"},{"date":"03-01-2017","nav":"45.99180"},{"date":"02-01-2017","nav":"45.88060"},{"date":"30-12-2016","nav":"45.76770"},{"date":"29-12-2016","nav":"45.68100"},{"date":"28-12-2016","nav":"45.54890"},{"date":"27-12-2016","nav":"45.48730"},{"date":"26-12-2016","nav":"45.26730"},{"date":"23-12-2016","nav":"45.43760"},{"date":"22-12-2016","nav":"45.44560"},{"date":"21-12-2016","nav":"45.59790"},{"date":"20-12-2016","nav":"45.62530"},{"date":"19-12-2016","nav":"45.73780"},{"date":"16-12-2016","nav":"45.82060"},{"date":"15-12-2016","nav":"45.84720"},{"date":"14-12-2016","nav":"45.78550"},{"date":"13-12-2016","nav":"45.89590"},{"date":"09-12-2016","nav":"45.89900"},{"date":"08-12-2016","nav":"45.88270"},{"date":"07-12-2016","nav":"45.67540"},{"date":"06-12-2016","nav":"45.79720"},{"date":"05-12-2016","nav":"45.73690"},{"date":"02-12-2016","nav":"45.65090"},{"date":"01-12-2016","nav":"45.81640"},{"date":"30-11-2016","nav":"45.92510"},{"date":"29-11-2016","nav":"45.69360"},{"date":"28-11-2016","nav":"45.63480"},{"date":"25-11-2016","nav":"45.59880"},{"date":"24-11-2016","nav":"45.46840"},{"date":"23-11-2016","nav":"45.44050"},{"date":"22-11-2016","nav":"45.20160"},{"date":"21-11-2016","nav":"45.06110"},{"date":"18-11-2016","nav":"45.24080"},{"date":"17-11-2016","nav":"45.22850"},{"date":"16-11-2016","nav":"45.28020"},{"date":"15-11-2016","nav":"45.14860"},{"date":"11-11-2016","nav":"45.38620"},{"date":"10-11-2016","nav":"45.78960"},{"date":"09-11-2016","nav":"45.55450"},{"date":"08-11-2016","nav":"45.73160"},{"date":"07-11-2016","nav":"45.66610"},{"date":"04-11-2016","nav":"45.43980"},{"date":"03-11-2016","nav":"45.69580"},{"date":"02-11-2016","nav":"45.88050"},{"date":"01-11-2016","nav":"46.18070"},{"date":"28-10-2016","nav":"46.05080"},{"date":"27-10-2016","nav":"45.88540"},{"date":"26-10-2016","nav":"46.04530"},{"date":"25-10-2016","nav":"46.19040"},{"date":"24-10-2016","nav":"46.22320"},{"date":"21-10-2016","nav":"46.14170"},{"date":"20-10-2016","nav":"46.00470"},{"date":"19-10-2016","nav":"46.02680"},{"date":"18-10-2016","nav":"45.63910"},{"date":"17-10-2016","nav":"45.51190"},{"date":"14-10-2016","nav":"45.56680"},{"date":"13-10-2016","nav":"45.43110"},{"date":"10-10-2016","nav":"45.60560"},{"date":"07-10-2016","nav":"45.55470"},{"date":"06-10-2016","nav":"45.57170"},{"date":"05-10-2016","nav":"45.68850"},{"date":"04-10-2016","nav":"45.38300"},{"date":"03-10-2016","nav":"45.39440"},{"date":"30-09-2016","nav":"45.10500"},{"date":"29-09-2016","nav":"44.87150"},{"date":"28-09-2016","nav":"45.36070"},{"date":"27-09-2016","nav":"45.25910"},{"date":"26-09-2016","nav":"45.25180"},{"date":"23-09-2016","nav":"45.16940"},{"date":"22-09-2016","nav":"45.04390"},{"date":"21-09-2016","nav":"44.84880"},{"date":"20-09-2016","nav":"44.82310"},{"date":"19-09-2016","nav":"44.86120"},{"date":"16-09-2016","nav":"44.80020"},{"date":"15-09-2016","nav":"44.76230"},{"date":"14-09-2016","nav":"44.73730"},{"date":"12-09-2016","nav":"44.63490"},{"date":"09-09-2016","nav":"44.90220"},{"date":"08-09-2016","nav":"44.97430"},{"date":"07-09-2016","nav":"44.91040"},{"date":"06-09-2016","nav":"44.86790"},{"date":"02-09-2016","nav":"44.71570"},{"date":"01-09-2016","nav":"44.74170"},{"date":"31-08-2016","nav":"44.74740"},{"date":"30-08-2016","nav":"44.75630"},{"date":"29-08-2016","nav":"44.67050"},{"date":"26-08-2016","nav":"44.65360"},{"date":"25-08-2016","nav":"44.68330"},{"date":"24-08-2016","nav":"44.67160"},{"date":"23-08-2016","nav":"44.64340"},{"date":"22-08-2016","nav":"44.57210"},{"date":"19-08-2016","nav":"44.60150"},{"date":"18-08-2016","nav":"44.47010"},{"date":"16-08-2016","nav":"44.32630"},{"date":"12-08-2016","nav":"44.27130"},{"date":"11-08-2016","nav":"44.29830"},{"date":"10-08-2016","nav":"44.26100"},{"date":"09-08-2016","nav":"44.32290"},{"date":"08-08-2016","nav":"44.31680"},{"date":"05-08-2016","nav":"44.26760"},{"date":"04-08-2016","nav":"44.08720"},{"date":"03-08-2016","nav":"43.90530"},{"date":"02-08-2016","nav":"44.11510"},{"date":"01-08-2016","nav":"44.19900"},{"date":"29-07-2016","nav":"43.99440"},{"date":"28-07-2016","nav":"44.04000"},{"date":"27-07-2016","nav":"43.88680"},{"date":"26-07-2016","nav":"43.69660"},{"date":"25-07-2016","nav":"43.70000"},{"date":"22-07-2016","nav":"43.62320"},{"date":"21-07-2016","nav":"43.47900"},{"date":"20-07-2016","nav":"43.49360"},{"date":"19-07-2016","nav":"43.36110"},{"date":"18-07-2016","nav":"43.33390"},{"date":"15-07-2016","nav":"43.35340"},{"date":"14-07-2016","nav":"43.36400"},{"date":"13-07-2016","nav":"43.22790"},{"date":"12-07-2016","nav":"43.36120"},{"date":"11-07-2016","nav":"42.86210"},{"date":"08-07-2016","nav":"42.75670"},{"date":"07-07-2016","nav":"42.80620"},{"date":"05-07-2016","nav":"42.86380"},{"date":"04-07-2016","nav":"42.87660"},{"date":"01-07-2016","nav":"42.71600"},{"date":"30-06-2016","nav":"42.43350"},{"date":"29-06-2016","nav":"42.36920"},{"date":"28-06-2016","nav":"42.07880"},{"date":"27-06-2016","nav":"42.01670"},{"date":"24-06-2016","nav":"41.86260"},{"date":"23-06-2016","nav":"42.02580"},{"date":"22-06-2016","nav":"42.04500"},{"date":"21-06-2016","nav":"42.06920"},{"date":"20-06-2016","nav":"42.06350"},{"date":"17-06-2016","nav":"42.06450"},{"date":"16-06-2016","nav":"42.00020"},{"date":"15-06-2016","nav":"42.06360"},{"date":"14-06-2016","nav":"41.98020"},{"date":"13-06-2016","nav":"41.94500"},{"date":"10-06-2016","nav":"41.92670"},{"date":"09-06-2016","nav":"41.89890"},{"date":"08-06-2016","nav":"41.95180"},{"date":"07-06-2016","nav":"41.86500"},{"date":"06-06-2016","nav":"41.77800"},{"date":"03-06-2016","nav":"41.68550"},{"date":"02-06-2016","nav":"41.57530"},{"date":"01-06-2016","nav":"41.52450"},{"date":"31-05-2016","nav":"41.49050"},{"date":"30-05-2016","nav":"41.46950"},{"date":"27-05-2016","nav":"41.36200"},{"date":"26-05-2016","nav":"41.31800"},{"date":"25-05-2016","nav":"41.20570"},{"date":"24-05-2016","nav":"41.14390"},{"date":"23-05-2016","nav":"41.16650"},{"date":"20-05-2016","nav":"41.15280"},{"date":"19-05-2016","nav":"41.14920"},{"date":"18-05-2016","nav":"41.25430"},{"date":"17-05-2016","nav":"41.23400"},{"date":"16-05-2016","nav":"41.25040"},{"date":"13-05-2016","nav":"41.13780"},{"date":"12-05-2016","nav":"41.11510"},{"date":"11-05-2016","nav":"41.01880"},{"date":"10-05-2016","nav":"40.96220"},{"date":"09-05-2016","nav":"41.00640"},{"date":"06-05-2016","nav":"40.61690"},{"date":"05-05-2016","nav":"40.59170"},{"date":"04-05-2016","nav":"40.58490"},{"date":"03-05-2016","nav":"40.78560"},{"date":"02-05-2016","nav":"40.83050"},{"date":"29-04-2016","nav":"40.77640"},{"date":"28-04-2016","nav":"40.77130"},{"date":"27-04-2016","nav":"40.88550"},{"date":"26-04-2016","nav":"40.80700"},{"date":"25-04-2016","nav":"40.65540"},{"date":"22-04-2016","nav":"40.71620"},{"date":"21-04-2016","nav":"40.68120"},{"date":"20-04-2016","nav":"40.69910"},{"date":"18-04-2016","nav":"40.51600"},{"date":"13-04-2016","nav":"40.42420"},{"date":"12-04-2016","nav":"40.25630"},{"date":"11-04-2016","nav":"40.26360"},{"date":"07-04-2016","nav":"40.10030"},{"date":"06-04-2016","nav":"40.18350"},{"date":"05-04-2016","nav":"39.97610"},{"date":"04-04-2016","nav":"40.18380"},{"date":"31-03-2016","nav":"39.91800"},{"date":"30-03-2016","nav":"39.86270"},{"date":"29-03-2016","nav":"39.61050"},{"date":"28-03-2016","nav":"39.51820"},{"date":"23-03-2016","nav":"39.60810"},{"date":"22-03-2016","nav":"39.53120"},{"date":"21-03-2016","nav":"39.34980"},{"date":"18-03-2016","nav":"39.13070"},{"date":"17-03-2016","nav":"39.06490"},{"date":"16-03-2016","nav":"39.02490"},{"date":"15-03-2016","nav":"38.96720"},{"date":"14-03-2016","nav":"38.91400"},{"date":"11-03-2016","nav":"38.85280"},{"date":"10-03-2016","nav":"38.82570"},{"date":"09-03-2016","nav":"38.84910"},{"date":"08-03-2016","nav":"38.85370"},{"date":"04-03-2016","nav":"38.77420"},{"date":"03-03-2016","nav":"38.70790"},{"date":"02-03-2016","nav":"38.35960"},{"date":"01-03-2016","nav":"37.92140"},{"date":"29-02-2016","nav":"37.60100"},{"date":"26-02-2016","nav":"37.53250"},{"date":"25-02-2016","nav":"37.45780"},{"date":"24-02-2016","nav":"37.57590"},{"date":"23-02-2016","nav":"37.74090"},{"date":"22-02-2016","nav":"37.97170"},{"date":"18-02-2016","nav":"37.93070"},{"date":"17-02-2016","nav":"37.83410"},{"date":"16-02-2016","nav":"37.74600"},{"date":"15-02-2016","nav":"38.02080"},{"date":"12-02-2016","nav":"37.49040"},{"date":"11-02-2016","nav":"37.56800"},{"date":"10-02-2016","nav":"38.09940"},{"date":"09-02-2016","nav":"38.34750"},{"date":"08-02-2016","nav":"38.43010"},{"date":"05-02-2016","nav":"38.32420"},{"date":"04-02-2016","nav":"38.24640"},{"date":"03-02-2016","nav":"38.21960"},{"date":"02-02-2016","nav":"38.42540"},{"date":"01-02-2016","nav":"38.56200"},{"date":"29-01-2016","nav":"38.45340"},{"date":"28-01-2016","nav":"38.34700"},{"date":"27-01-2016","nav":"38.45870"},{"date":"25-01-2016","nav":"38.38690"},{"date":"22-01-2016","nav":"38.30660"},{"date":"21-01-2016","nav":"38.04290"},{"date":"20-01-2016","nav":"38.05470"},{"date":"19-01-2016","nav":"38.25330"},{"date":"18-01-2016","nav":"38.13680"},{"date":"15-01-2016","nav":"38.41670"},{"date":"14-01-2016","nav":"38.70510"},{"date":"13-01-2016","nav":"38.93130"},{"date":"12-01-2016","nav":"39.10280"},{"date":"11-01-2016","nav":"39.18780"},{"date":"08-01-2016","nav":"39.15090"},{"date":"07-01-2016","nav":"38.95990"},{"date":"06-01-2016","nav":"39.27220"},{"date":"05-01-2016","nav":"39.18390"},{"date":"04-01-2016","nav":"39.10030"},{"date":"01-01-2016","nav":"39.23600"},{"date":"31-12-2015","nav":"39.14930"},{"date":"30-12-2015","nav":"39.11130"},{"date":"29-12-2015","nav":"39.03230"},{"date":"28-12-2015","nav":"39.05250"},{"date":"23-12-2015","nav":"38.85350"},{"date":"22-12-2015","nav":"38.75190"},{"date":"21-12-2015","nav":"38.78030"},{"date":"18-12-2015","nav":"38.70810"},{"date":"17-12-2015","nav":"38.75240"},{"date":"16-12-2015","nav":"38.56080"},{"date":"15-12-2015","nav":"38.49520"},{"date":"14-12-2015","nav":"38.42910"},{"date":"11-12-2015","nav":"38.38190"},{"date":"10-12-2015","nav":"38.40760"},{"date":"09-12-2015","nav":"38.27280"},{"date":"08-12-2015","nav":"38.51310"},{"date":"07-12-2015","nav":"38.64910"},{"date":"04-12-2015","nav":"38.64300"},{"date":"03-12-2015","nav":"38.80650"},{"date":"02-12-2015","nav":"38.84800"},{"date":"01-12-2015","nav":"38.68970"},{"date":"30-11-2015","nav":"38.57490"},{"date":"27-11-2015","nav":"38.51700"},{"date":"26-11-2015","nav":"38.51190"},{"date":"24-11-2015","nav":"38.41160"},{"date":"23-11-2015","nav":"38.35300"},{"date":"20-11-2015","nav":"38.29270"},{"date":"19-11-2015","nav":"38.24610"},{"date":"18-11-2015","nav":"38.09850"},{"date":"17-11-2015","nav":"38.12970"},{"date":"16-11-2015","nav":"38.09590"},{"date":"13-11-2015","nav":"38.04770"},{"date":"10-11-2015","nav":"38.00700"},{"date":"09-11-2015","nav":"38.10370"},{"date":"06-11-2015","nav":"38.04160"},{"date":"05-11-2015","nav":"38.10830"},{"date":"04-11-2015","nav":"38.23970"},{"date":"03-11-2015","nav":"38.34000"},{"date":"02-11-2015","nav":"38.31750"},{"date":"30-10-2015","nav":"38.40570"},{"date":"29-10-2015","nav":"38.47150"},{"date":"28-10-2015","nav":"38.49970"},{"date":"27-10-2015","nav":"38.46630"},{"date":"26-10-2015","nav":"38.44480"},{"date":"23-10-2015","nav":"38.50920"},{"date":"21-10-2015","nav":"38.59510"},{"date":"20-10-2015","nav":"38.57770"},{"date":"19-10-2015","nav":"38.37400"},{"date":"16-10-2015","nav":"38.29060"},{"date":"15-10-2015","nav":"38.28080"},{"date":"14-10-2015","nav":"38.18180"},{"date":"13-10-2015","nav":"38.16410"},{"date":"12-10-2015","nav":"38.13040"},{"date":"09-10-2015","nav":"38.15200"},{"date":"08-10-2015","nav":"37.99370"},{"date":"07-10-2015","nav":"37.94260"},{"date":"06-10-2015","nav":"37.79960"},{"date":"05-10-2015","nav":"37.73880"},{"date":"01-10-2015","nav":"37.40860"},{"date":"30-09-2015","nav":"37.49090"},{"date":"29-09-2015","nav":"37.29750"},{"date":"28-09-2015","nav":"37.17170"},{"date":"24-09-2015","nav":"37.25930"},{"date":"23-09-2015","nav":"37.24340"},{"date":"22-09-2015","nav":"37.21160"},{"date":"21-09-2015","nav":"37.31650"},{"date":"18-09-2015","nav":"37.21620"},{"date":"16-09-2015","nav":"37.06290"},{"date":"15-09-2015","nav":"37.06350"},{"date":"14-09-2015","nav":"37.14170"},{"date":"11-09-2015","nav":"37.00240"},{"date":"10-09-2015","nav":"36.99940"},{"date":"09-09-2015","nav":"37.09220"},{"date":"08-09-2015","nav":"36.87410"},{"date":"07-09-2015","nav":"36.74810"},{"date":"04-09-2015","nav":"36.94680"},{"date":"03-09-2015","nav":"37.14070"},{"date":"02-09-2015","nav":"37.02500"},{"date":"01-09-2015","nav":"37.06800"},{"date":"31-08-2015","nav":"37.25490"},{"date":"28-08-2015","nav":"37.29650"},{"date":"27-08-2015","nav":"37.33120"},{"date":"26-08-2015","nav":"37.07690"},{"date":"25-08-2015","nav":"37.03090"},{"date":"24-08-2015","nav":"36.88570"},{"date":"21-08-2015","nav":"37.77500"},{"date":"20-08-2015","nav":"37.91590"},{"date":"19-08-2015","nav":"38.07810"},{"date":"17-08-2015","nav":"37.92580"},{"date":"14-08-2015","nav":"37.85080"},{"date":"13-08-2015","nav":"37.69640"},{"date":"12-08-2015","nav":"37.69520"},{"date":"11-08-2015","nav":"37.90570"},{"date":"10-08-2015","nav":"38.00460"},{"date":"07-08-2015","nav":"38.03090"},{"date":"06-08-2015","nav":"38.12210"},{"date":"05-08-2015","nav":"38.08500"},{"date":"04-08-2015","nav":"38.05670"},{"date":"03-08-2015","nav":"37.99280"},{"date":"31-07-2015","nav":"37.93180"},{"date":"30-07-2015","nav":"37.68800"},{"date":"29-07-2015","nav":"37.56190"},{"date":"28-07-2015","nav":"37.47920"},{"date":"27-07-2015","nav":"37.47910"},{"date":"24-07-2015","nav":"37.58700"},{"date":"23-07-2015","nav":"37.68300"},{"date":"22-07-2015","nav":"37.65680"},{"date":"21-07-2015","nav":"37.52890"},{"date":"20-07-2015","nav":"37.59000"},{"date":"17-07-2015","nav":"37.47830"},{"date":"16-07-2015","nav":"37.43090"},{"date":"15-07-2015","nav":"37.38070"},{"date":"14-07-2015","nav":"37.20950"},{"date":"13-07-2015","nav":"37.19000"},{"date":"10-07-2015","nav":"37.19330"},{"date":"09-07-2015","nav":"37.15420"},{"date":"08-07-2015","nav":"37.10560"},{"date":"07-07-2015","nav":"37.21620"},{"date":"06-07-2015","nav":"37.16440"},{"date":"03-07-2015","nav":"37.02620"},{"date":"02-07-2015","nav":"36.91900"},{"date":"01-07-2015","nav":"36.84170"},{"date":"30-06-2015","nav":"36.61460"},{"date":"29-06-2015","nav":"36.44400"},{"date":"26-06-2015","nav":"36.64110"},{"date":"25-06-2015","nav":"36.66020"},{"date":"24-06-2015","nav":"36.76690"},{"date":"23-06-2015","nav":"36.84750"},{"date":"22-06-2015","nav":"36.86300"},{"date":"19-06-2015","nav":"36.86590"},{"date":"18-06-2015","nav":"36.81380"},{"date":"17-06-2015","nav":"36.57440"},{"date":"16-06-2015","nav":"36.40150"},{"date":"15-06-2015","nav":"36.42620"},{"date":"12-06-2015","nav":"36.30780"},{"date":"11-06-2015","nav":"36.35020"},{"date":"10-06-2015","nav":"36.51540"},{"date":"09-06-2015","nav":"36.44850"},{"date":"08-06-2015","nav":"36.46690"},{"date":"05-06-2015","nav":"36.55900"},{"date":"04-06-2015","nav":"36.48570"},{"date":"03-06-2015","nav":"36.49410"},{"date":"02-06-2015","nav":"36.72810"},{"date":"01-06-2015","nav":"37.00740"},{"date":"29-05-2015","nav":"36.95040"},{"date":"28-05-2015","nav":"36.90150"},{"date":"27-05-2015","nav":"36.93690"},{"date":"26-05-2015","nav":"36.98920"},{"date":"25-05-2015","nav":"37.02090"},{"date":"22-05-2015","nav":"37.02240"},{"date":"21-05-2015","nav":"36.99840"},{"date":"20-05-2015","nav":"37.00950"},{"date":"19-05-2015","nav":"36.97610"},{"date":"18-05-2015","nav":"36.87280"},{"date":"15-05-2015","nav":"36.78640"},{"date":"14-05-2015","nav":"36.71070"},{"date":"13-05-2015","nav":"36.57990"},{"date":"12-05-2015","nav":"36.50430"},{"date":"11-05-2015","nav":"36.68730"},{"date":"08-05-2015","nav":"36.47590"},{"date":"07-05-2015","nav":"36.36660"},{"date":"06-05-2015","nav":"36.66870"},{"date":"05-05-2015","nav":"36.99910"},{"date":"30-04-2015","nav":"36.93150"},{"date":"29-04-2015","nav":"37.03530"},{"date":"28-04-2015","nav":"36.96020"},{"date":"27-04-2015","nav":"36.84590"},{"date":"24-04-2015","nav":"37.08760"},{"date":"23-04-2015","nav":"37.29550"},{"date":"22-04-2015","nav":"37.27640"},{"date":"21-04-2015","nav":"37.33640"},{"date":"20-04-2015","nav":"37.38300"},{"date":"17-04-2015","nav":"37.43460"},{"date":"16-04-2015","nav":"37.48210"},{"date":"15-04-2015","nav":"37.55140"},{"date":"13-04-2015","nav":"37.56030"},{"date":"10-04-2015","nav":"37.51050"},{"date":"09-04-2015","nav":"37.46340"},{"date":"08-04-2015","nav":"37.43650"},{"date":"07-04-2015","nav":"37.35860"},{"date":"06-04-2015","nav":"37.36640"},{"date":"31-03-2015","nav":"37.08730"},{"date":"30-03-2015","nav":"37.02610"},{"date":"27-03-2015","nav":"36.77270"},{"date":"26-03-2015","nav":"36.71040"},{"date":"25-03-2015","nav":"36.68660"},{"date":"24-03-2015","nav":"36.74950"},{"date":"23-03-2015","nav":"36.79970"},{"date":"20-03-2015","nav":"36.87250"},{"date":"19-03-2015","nav":"37.00430"},{"date":"18-03-2015","nav":"36.97030"},{"date":"17-03-2015","nav":"36.99660"},{"date":"16-03-2015","nav":"36.96720"},{"date":"13-03-2015","nav":"37.07040"},{"date":"12-03-2015","nav":"37.27980"},{"date":"11-03-2015","nav":"37.07550"},{"date":"10-03-2015","nav":"37.08840"},{"date":"09-03-2015","nav":"37.16530"},{"date":"05-03-2015","nav":"37.26730"},{"date":"04-03-2015","nav":"37.29090"},{"date":"03-03-2015","nav":"37.28540"},{"date":"02-03-2015","nav":"37.14440"},{"date":"27-02-2015","nav":"37.00080"},{"date":"26-02-2015","nav":"36.84880"},{"date":"25-02-2015","nav":"36.92530"},{"date":"24-02-2015","nav":"36.98800"},{"date":"23-02-2015","nav":"37.06850"},{"date":"20-02-2015","nav":"37.17520"},{"date":"18-02-2015","nav":"37.05450"},{"date":"16-02-2015","nav":"36.96580"},{"date":"13-02-2015","nav":"36.96970"},{"date":"12-02-2015","nav":"36.91710"},{"date":"11-02-2015","nav":"36.84360"},{"date":"10-02-2015","nav":"36.66350"},{"date":"09-02-2015","nav":"36.70270"},{"date":"06-02-2015","nav":"36.91280"},{"date":"05-02-2015","nav":"37.09500"},{"date":"04-02-2015","nav":"37.19580"},{"date":"03-02-2015","nav":"37.25920"},{"date":"02-02-2015","nav":"37.33130"},{"date":"30-01-2015","nav":"37.14640"},{"date":"29-01-2015","nav":"37.14280"},{"date":"28-01-2015","nav":"37.18370"},{"date":"27-01-2015","nav":"37.13720"},{"date":"23-01-2015","nav":"37.06760"},{"date":"22-01-2015","nav":"37.07480"},{"date":"21-01-2015","nav":"37.02620"},{"date":"20-01-2015","nav":"36.99590"},{"date":"19-01-2015","nav":"36.93740"},{"date":"16-01-2015","nav":"36.83620"},{"date":"15-01-2015","nav":"36.82000"},{"date":"14-01-2015","nav":"36.60610"},{"date":"13-01-2015","nav":"36.59510"},{"date":"12-01-2015","nav":"36.48300"},{"date":"09-01-2015","nav":"36.39770"},{"date":"08-01-2015","nav":"36.37040"},{"date":"07-01-2015","nav":"36.13640"},{"date":"06-01-2015","nav":"36.11580"},{"date":"05-01-2015","nav":"36.37420"},{"date":"02-01-2015","nav":"36.35370"},{"date":"01-01-2015","nav":"36.33830"},{"date":"31-12-2014","nav":"36.26290"},{"date":"30-12-2014","nav":"36.17160"},{"date":"29-12-2014","nav":"36.00760"},{"date":"26-12-2014","nav":"35.88500"},{"date":"24-12-2014","nav":"35.83430"},{"date":"23-12-2014","nav":"35.79470"},{"date":"22-12-2014","nav":"35.78350"},{"date":"19-12-2014","nav":"35.76040"},{"date":"18-12-2014","nav":"35.73310"},{"date":"17-12-2014","nav":"35.59330"},{"date":"16-12-2014","nav":"35.59740"},{"date":"15-12-2014","nav":"35.95720"},{"date":"12-12-2014","nav":"36.05540"},{"date":"11-12-2014","nav":"36.16200"},{"date":"10-12-2014","nav":"36.13860"},{"date":"09-12-2014","nav":"36.07850"},{"date":"08-12-2014","nav":"36.19360"},{"date":"05-12-2014","nav":"36.29370"},{"date":"04-12-2014","nav":"36.22740"},{"date":"03-12-2014","nav":"36.18440"},{"date":"02-12-2014","nav":"36.02330"},{"date":"01-12-2014","nav":"35.84190"},{"date":"28-11-2014","nav":"35.77330"},{"date":"27-11-2014","nav":"35.75140"},{"date":"26-11-2014","nav":"35.73480"},{"date":"25-11-2014","nav":"35.62280"},{"date":"24-11-2014","nav":"35.73760"},{"date":"21-11-2014","nav":"35.55230"},{"date":"20-11-2014","nav":"35.56000"},{"date":"19-11-2014","nav":"35.57210"},{"date":"18-11-2014","nav":"35.55280"},{"date":"17-11-2014","nav":"35.38570"},{"date":"14-11-2014","nav":"35.20930"},{"date":"13-11-2014","nav":"35.11130"},{"date":"12-11-2014","nav":"35.18240"},{"date":"11-11-2014","nav":"35.12470"},{"date":"10-11-2014","nav":"35.10880"},{"date":"07-11-2014","nav":"35.14360"},{"date":"05-11-2014","nav":"35.18730"},{"date":"03-11-2014","nav":"35.07720"},{"date":"31-10-2014","nav":"34.95030"},{"date":"30-10-2014","nav":"34.80330"},{"date":"29-10-2014","nav":"34.69350"},{"date":"28-10-2014","nav":"34.65510"},{"date":"27-10-2014","nav":"34.62050"},{"date":"22-10-2014","nav":"34.49060"},{"date":"21-10-2014","nav":"34.34270"},{"date":"20-10-2014","nav":"34.29030"},{"date":"17-10-2014","nav":"34.19910"},{"date":"16-10-2014","nav":"34.24200"},{"date":"14-10-2014","nav":"34.38690"},{"date":"13-10-2014","nav":"34.42430"},{"date":"10-10-2014","nav":"34.34230"},{"date":"09-10-2014","nav":"34.40220"},{"date":"08-10-2014","nav":"34.23240"},{"date":"07-10-2014","nav":"34.19340"},{"date":"01-10-2014","nav":"34.25350"},{"date":"30-09-2014","nav":"34.27010"},{"date":"29-09-2014","nav":"34.28010"},{"date":"26-09-2014","nav":"34.19050"},{"date":"25-09-2014","nav":"34.06090"},{"date":"24-09-2014","nav":"34.26510"},{"date":"23-09-2014","nav":"34.33280"},{"date":"22-09-2014","nav":"34.51040"},{"date":"19-09-2014","nav":"34.43860"},{"date":"18-09-2014","nav":"34.45250"},{"date":"17-09-2014","nav":"34.26640"},{"date":"16-09-2014","nav":"34.18120"},{"date":"15-09-2014","nav":"34.44850"},{"date":"12-09-2014","nav":"34.47010"},{"date":"11-09-2014","nav":"34.41750"},{"date":"10-09-2014","nav":"34.31920"},{"date":"09-09-2014","nav":"34.35020"},{"date":"08-09-2014","nav":"34.31340"},{"date":"05-09-2014","nav":"34.26290"},{"date":"04-09-2014","nav":"34.19590"},{"date":"03-09-2014","nav":"34.25820"},{"date":"02-09-2014","nav":"34.19120"},{"date":"01-09-2014","nav":"34.02560"},{"date":"28-08-2014","nav":"33.95450"},{"date":"27-08-2014","nav":"33.95600"},{"date":"26-08-2014","nav":"33.79770"},{"date":"25-08-2014","nav":"33.81290"},{"date":"22-08-2014","nav":"33.90500"},{"date":"21-08-2014","nav":"33.80090"},{"date":"20-08-2014","nav":"33.67170"},{"date":"19-08-2014","nav":"33.58040"},{"date":"14-08-2014","nav":"33.38670"},{"date":"13-08-2014","nav":"33.27590"},{"date":"12-08-2014","nav":"33.30890"},{"date":"11-08-2014","nav":"33.31970"},{"date":"08-08-2014","nav":"33.21630"},{"date":"07-08-2014","nav":"33.37320"},{"date":"06-08-2014","nav":"33.34300"},{"date":"05-08-2014","nav":"33.38670"},{"date":"04-08-2014","nav":"33.37180"},{"date":"01-08-2014","nav":"33.26710"},{"date":"31-07-2014","nav":"33.36560"},{"date":"30-07-2014","nav":"33.40290"},{"date":"28-07-2014","nav":"33.38310"},{"date":"25-07-2014","nav":"33.46370"},{"date":"24-07-2014","nav":"33.52750"},{"date":"23-07-2014","nav":"33.58800"},{"date":"22-07-2014","nav":"33.54430"},{"date":"21-07-2014","nav":"33.53900"},{"date":"18-07-2014","nav":"33.49460"},{"date":"17-07-2014","nav":"33.47170"},{"date":"16-07-2014","nav":"33.38020"},{"date":"15-07-2014","nav":"33.18650"},{"date":"14-07-2014","nav":"33.05880"},{"date":"11-07-2014","nav":"33.16490"},{"date":"10-07-2014","nav":"33.47210"},{"date":"09-07-2014","nav":"33.42540"},{"date":"08-07-2014","nav":"33.42770"},{"date":"07-07-2014","nav":"33.75920"},{"date":"04-07-2014","nav":"33.59930"},{"date":"03-07-2014","nav":"33.47750"},{"date":"02-07-2014","nav":"33.37240"},{"date":"01-07-2014","nav":"33.18550"},{"date":"30-06-2014","nav":"33.06360"},{"date":"27-06-2014","nav":"32.91960"},{"date":"26-06-2014","nav":"32.84340"},{"date":"25-06-2014","nav":"32.85650"},{"date":"24-06-2014","nav":"32.76820"},{"date":"23-06-2014","nav":"32.66990"},{"date":"20-06-2014","nav":"32.65820"},{"date":"19-06-2014","nav":"32.82950"},{"date":"18-06-2014","nav":"32.93200"},{"date":"17-06-2014","nav":"32.85320"},{"date":"16-06-2014","nav":"32.72680"},{"date":"13-06-2014","nav":"32.76410"},{"date":"12-06-2014","nav":"33.01170"},{"date":"11-06-2014","nav":"32.88350"},{"date":"10-06-2014","nav":"32.91750"},{"date":"09-06-2014","nav":"32.88890"},{"date":"06-06-2014","nav":"32.72790"},{"date":"05-06-2014","nav":"32.57880"},{"date":"04-06-2014","nav":"32.48750"},{"date":"03-06-2014","nav":"32.39720"},{"date":"02-06-2014","nav":"32.23770"},{"date":"30-05-2014","nav":"32.19560"},{"date":"29-05-2014","nav":"32.04720"},{"date":"28-05-2014","nav":"32.02200"},{"date":"27-05-2014","nav":"31.98650"},{"date":"26-05-2014","nav":"32.13370"},{"date":"23-05-2014","nav":"32.24150"},{"date":"22-05-2014","nav":"32.11430"},{"date":"21-05-2014","nav":"31.94930"},{"date":"20-05-2014","nav":"31.86090"},{"date":"19-05-2014","nav":"31.70570"},{"date":"16-05-2014","nav":"30.73650"},{"date":"15-05-2014","nav":"30.36020"},{"date":"13-05-2014","nav":"30.20560"},{"date":"12-05-2014","nav":"29.90940"},{"date":"09-05-2014","nav":"29.77720"},{"date":"08-05-2014","nav":"29.65520"},{"date":"07-05-2014","nav":"29.53040"},{"date":"06-05-2014","nav":"29.49230"},{"date":"05-05-2014","nav":"29.40410"},{"date":"02-05-2014","nav":"29.42040"},{"date":"30-04-2014","nav":"29.39920"},{"date":"29-04-2014","nav":"29.54930"},{"date":"28-04-2014","nav":"29.64070"},{"date":"25-04-2014","nav":"29.65220"},{"date":"23-04-2014","nav":"29.57180"},{"date":"22-04-2014","nav":"29.51300"},{"date":"21-04-2014","nav":"29.42130"},{"date":"17-04-2014","nav":"29.20160"},{"date":"16-04-2014","nav":"29.01350"},{"date":"15-04-2014","nav":"29.16690"},{"date":"11-04-2014","nav":"29.25490"},{"date":"10-04-2014","nav":"29.17270"},{"date":"09-04-2014","nav":"29.02420"},{"date":"07-04-2014","nav":"28.75030"},{"date":"04-04-2014","nav":"28.68140"},{"date":"03-04-2014","nav":"28.67800"},{"date":"02-04-2014","nav":"28.70930"},{"date":"28-03-2014","nav":"28.55640"},{"date":"27-03-2014","nav":"28.43090"},{"date":"26-03-2014","nav":"28.31080"},{"date":"25-03-2014","nav":"28.26700"},{"date":"24-03-2014","nav":"28.18900"},{"date":"21-03-2014","nav":"28.12450"},{"date":"20-03-2014","nav":"27.97140"},{"date":"19-03-2014","nav":"27.96250"},{"date":"18-03-2014","nav":"27.89460"},{"date":"14-03-2014","nav":"27.82940"},{"date":"13-03-2014","nav":"27.87260"},{"date":"12-03-2014","nav":"27.93690"},{"date":"11-03-2014","nav":"27.90900"},{"date":"10-03-2014","nav":"27.84580"},{"date":"07-03-2014","nav":"27.82270"},{"date":"06-03-2014","nav":"27.66410"},{"date":"05-03-2014","nav":"27.58340"},{"date":"04-03-2014","nav":"27.39130"},{"date":"03-03-2014","nav":"27.28830"},{"date":"28-02-2014","nav":"27.23480"},{"date":"26-02-2014","nav":"27.17470"},{"date":"25-02-2014","nav":"27.15220"},{"date":"24-02-2014","nav":"27.17930"},{"date":"21-02-2014","nav":"27.08140"},{"date":"20-02-2014","nav":"27.01570"},{"date":"18-02-2014","nav":"26.88500"},{"date":"17-02-2014","nav":"26.86390"},{"date":"14-02-2014","nav":"26.83710"},{"date":"13-02-2014","nav":"26.80330"},{"date":"12-02-2014","nav":"26.94940"},{"date":"11-02-2014","nav":"26.99460"},{"date":"10-02-2014","nav":"26.99200"},{"date":"07-02-2014","nav":"26.92110"},{"date":"06-02-2014","nav":"26.88710"},{"date":"05-02-2014","nav":"26.89030"},{"date":"04-02-2014","nav":"26.81110"},{"date":"03-02-2014","nav":"26.77300"},{"date":"31-01-2014","nav":"26.82130"},{"date":"30-01-2014","nav":"26.76680"},{"date":"29-01-2014","nav":"26.86500"},{"date":"28-01-2014","nav":"26.90280"},{"date":"27-01-2014","nav":"26.89800"},{"date":"24-01-2014","nav":"27.14610"},{"date":"23-01-2014","nav":"27.36230"},{"date":"22-01-2014","nav":"27.28210"},{"date":"21-01-2014","nav":"27.26800"},{"date":"20-01-2014","nav":"27.25400"},{"date":"17-01-2014","nav":"27.20740"},{"date":"16-01-2014","nav":"27.28780"},{"date":"15-01-2014","nav":"27.30940"},{"date":"13-01-2014","nav":"27.27280"},{"date":"10-01-2014","nav":"27.25520"},{"date":"09-01-2014","nav":"27.34500"},{"date":"08-01-2014","nav":"27.46200"},{"date":"07-01-2014","nav":"27.48190"},{"date":"06-01-2014","nav":"27.46300"},{"date":"03-01-2014","nav":"27.40370"},{"date":"02-01-2014","nav":"27.36260"},{"date":"01-01-2014","nav":"27.58940"},{"date":"31-12-2013","nav":"27.42170"},{"date":"30-12-2013","nav":"27.28180"},{"date":"27-12-2013","nav":"27.26900"},{"date":"26-12-2013","nav":"27.28970"},{"date":"24-12-2013","nav":"27.16000"},{"date":"23-12-2013","nav":"27.15190"},{"date":"20-12-2013","nav":"27.00370"},{"date":"19-12-2013","nav":"26.84550"},{"date":"18-12-2013","nav":"26.88300"},{"date":"17-12-2013","nav":"26.78290"},{"date":"16-12-2013","nav":"26.81240"},{"date":"13-12-2013","nav":"26.75370"},{"date":"12-12-2013","nav":"26.91500"},{"date":"11-12-2013","nav":"26.89590"},{"date":"10-12-2013","nav":"26.92580"},{"date":"09-12-2013","nav":"26.99420"},{"date":"06-12-2013","nav":"26.95640"},{"date":"05-12-2013","nav":"26.89810"},{"date":"04-12-2013","nav":"26.72750"},{"date":"03-12-2013","nav":"26.60850"},{"date":"02-12-2013","nav":"26.67320"},{"date":"29-11-2013","nav":"26.50630"},{"date":"28-11-2013","nav":"26.38630"},{"date":"27-11-2013","nav":"26.19310"},{"date":"26-11-2013","nav":"26.10480"},{"date":"25-11-2013","nav":"26.19030"},{"date":"22-11-2013","nav":"26.10010"},{"date":"21-11-2013","nav":"26.01560"},{"date":"20-11-2013","nav":"26.10150"},{"date":"19-11-2013","nav":"26.21290"},{"date":"18-11-2013","nav":"26.05650"},{"date":"14-11-2013","nav":"25.92770"},{"date":"13-11-2013","nav":"25.91100"},{"date":"12-11-2013","nav":"25.91930"},{"date":"11-11-2013","nav":"26.08270"},{"date":"08-11-2013","nav":"26.20020"},{"date":"07-11-2013","nav":"26.20340"},{"date":"06-11-2013","nav":"26.41090"},{"date":"05-11-2013","nav":"26.42960"},{"date":"01-11-2013","nav":"26.24510"},{"date":"31-10-2013","nav":"26.17180"},{"date":"30-10-2013","nav":"26.12870"},{"date":"29-10-2013","nav":"26.04600"},{"date":"28-10-2013","nav":"25.91590"},{"date":"25-10-2013","nav":"26.02100"},{"date":"24-10-2013","nav":"26.06490"},{"date":"23-10-2013","nav":"25.99640"},{"date":"22-10-2013","nav":"26.08090"},{"date":"21-10-2013","nav":"26.01510"},{"date":"18-10-2013","nav":"25.94760"},{"date":"17-10-2013","nav":"25.79520"},{"date":"15-10-2013","nav":"25.68750"},{"date":"14-10-2013","nav":"25.82060"},{"date":"11-10-2013","nav":"25.73830"},{"date":"10-10-2013","nav":"25.70630"},{"date":"09-10-2013","nav":"25.68030"},{"date":"08-10-2013","nav":"25.52900"},{"date":"07-10-2013","nav":"25.28930"},{"date":"04-10-2013","nav":"25.27910"},{"date":"03-10-2013","nav":"25.19580"},{"date":"01-10-2013","nav":"25.04040"},{"date":"30-09-2013","nav":"24.92220"},{"date":"27-09-2013","nav":"25.01110"},{"date":"26-09-2013","nav":"24.97420"},{"date":"25-09-2013","nav":"24.90020"},{"date":"24-09-2013","nav":"24.91780"},{"date":"23-09-2013","nav":"24.93760"},{"date":"20-09-2013","nav":"25.15680"},{"date":"19-09-2013","nav":"25.46600"},{"date":"18-09-2013","nav":"25.13020"},{"date":"17-09-2013","nav":"25.06440"},{"date":"16-09-2013","nav":"25.10000"},{"date":"13-09-2013","nav":"25.06810"},{"date":"12-09-2013","nav":"24.88530"},{"date":"11-09-2013","nav":"24.91810"},{"date":"10-09-2013","nav":"24.75030"},{"date":"06-09-2013","nav":"24.49260"},{"date":"05-09-2013","nav":"24.46550"},{"date":"04-09-2013","nav":"24.18590"},{"date":"03-09-2013","nav":"24.06130"},{"date":"02-09-2013","nav":"24.26540"},{"date":"30-08-2013","nav":"24.08890"},{"date":"29-08-2013","nav":"23.99470"},{"date":"28-08-2013","nav":"23.89330"},{"date":"27-08-2013","nav":"24.07230"},{"date":"26-08-2013","nav":"24.40910"},{"date":"23-08-2013","nav":"24.35620"},{"date":"22-08-2013","nav":"24.26550"},{"date":"21-08-2013","nav":"24.13420"},{"date":"20-08-2013","nav":"23.98080"},{"date":"19-08-2013","nav":"23.76850"},{"date":"16-08-2013","nav":"24.12640"},{"date":"14-08-2013","nav":"24.53690"},{"date":"13-08-2013","nav":"24.55880"},{"date":"12-08-2013","nav":"24.56120"},{"date":"08-08-2013","nav":"24.58010"},{"date":"07-08-2013","nav":"24.43640"},{"date":"06-08-2013","nav":"24.26930"},{"date":"05-08-2013","nav":"24.47280"},{"date":"02-08-2013","nav":"24.38300"},{"date":"01-08-2013","nav":"24.53490"},{"date":"31-07-2013","nav":"24.67330"},{"date":"30-07-2013","nav":"24.81420"},{"date":"29-07-2013","nav":"25.06880"},{"date":"26-07-2013","nav":"25.18470"},{"date":"25-07-2013","nav":"25.22450"},{"date":"24-07-2013","nav":"25.28930"},{"date":"23-07-2013","nav":"25.49170"},{"date":"22-07-2013","nav":"25.56810"},{"date":"19-07-2013","nav":"25.57030"},{"date":"18-07-2013","nav":"25.44190"},{"date":"17-07-2013","nav":"25.31310"},{"date":"16-07-2013","nav":"25.43230"},{"date":"15-07-2013","nav":"26.03820"},{"date":"12-07-2013","nav":"26.01950"},{"date":"11-07-2013","nav":"25.99600"},{"date":"10-07-2013","nav":"25.80660"},{"date":"09-07-2013","nav":"25.88680"},{"date":"08-07-2013","nav":"25.82210"},{"date":"05-07-2013","nav":"25.93090"},{"date":"04-07-2013","nav":"25.95810"},{"date":"03-07-2013","nav":"25.88750"},{"date":"02-07-2013","nav":"26.14820"},{"date":"28-06-2013","nav":"25.94190"},{"date":"27-06-2013","nav":"25.65080"},{"date":"26-06-2013","nav":"25.61710"},{"date":"25-06-2013","nav":"25.74560"},{"date":"24-06-2013","nav":"25.75800"},{"date":"21-06-2013","nav":"26.06650"},{"date":"20-06-2013","nav":"26.26120"},{"date":"19-06-2013","nav":"26.52770"},{"date":"18-06-2013","nav":"26.51850"},{"date":"17-06-2013","nav":"26.49840"},{"date":"14-06-2013","nav":"26.45750"},{"date":"13-06-2013","nav":"26.34720"},{"date":"12-06-2013","nav":"26.46370"},{"date":"11-06-2013","nav":"26.53340"},{"date":"10-06-2013","nav":"26.72070"},{"date":"07-06-2013","nav":"26.88100"},{"date":"06-06-2013","nav":"26.95440"},{"date":"05-06-2013","nav":"27.00590"},{"date":"04-06-2013","nav":"26.96370"},{"date":"03-06-2013","nav":"26.99060"},{"date":"31-05-2013","nav":"26.91330"},{"date":"30-05-2013","nav":"27.11620"},{"date":"29-05-2013","nav":"27.10860"},{"date":"28-05-2013","nav":"27.23080"},{"date":"27-05-2013","nav":"27.18040"},{"date":"24-05-2013","nav":"27.14830"},{"date":"23-05-2013","nav":"27.03620"},{"date":"22-05-2013","nav":"27.34260"},{"date":"21-05-2013","nav":"27.46620"},{"date":"20-05-2013","nav":"27.55060"},{"date":"17-05-2013","nav":"27.58260"},{"date":"16-05-2013","nav":"27.47890"},{"date":"15-05-2013","nav":"27.41420"},{"date":"14-05-2013","nav":"27.15520"},{"date":"13-05-2013","nav":"27.03810"},{"date":"10-05-2013","nav":"27.12570"},{"date":"09-05-2013","nav":"27.05470"},{"date":"08-05-2013","nav":"27.00570"},{"date":"07-05-2013","nav":"26.97810"},{"date":"06-05-2013","nav":"26.92410"},{"date":"03-05-2013","nav":"26.83170"},{"date":"02-05-2013","nav":"26.87270"},{"date":"30-04-2013","nav":"26.67080"},{"date":"29-04-2013","nav":"26.70870"},{"date":"26-04-2013","nav":"26.59670"},{"date":"25-04-2013","nav":"26.71010"},{"date":"23-04-2013","nav":"26.69110"},{"date":"22-04-2013","nav":"26.65840"},{"date":"18-04-2013","nav":"26.47250"},{"date":"17-04-2013","nav":"26.36190"},{"date":"16-04-2013","nav":"26.35060"},{"date":"15-04-2013","nav":"26.21100"},{"date":"12-04-2013","nav":"26.11440"},{"date":"10-04-2013","nav":"26.05340"},{"date":"09-04-2013","nav":"25.96760"},{"date":"08-04-2013","nav":"26.05990"},{"date":"05-04-2013","nav":"26.04740"},{"date":"04-04-2013","nav":"25.98830"},{"date":"03-04-2013","nav":"26.15680"},{"date":"02-04-2013","nav":"26.20760"},{"date":"28-03-2013","nav":"25.93530"},{"date":"26-03-2013","nav":"25.76410"},{"date":"25-03-2013","nav":"25.78900"},{"date":"22-03-2013","nav":"25.79910"},{"date":"21-03-2013","nav":"25.81280"},{"date":"20-03-2013","nav":"25.98010"},{"date":"19-03-2013","nav":"26.20410"},{"date":"18-03-2013","nav":"26.39070"},{"date":"15-03-2013","nav":"26.48500"},{"date":"14-03-2013","nav":"26.51210"},{"date":"13-03-2013","nav":"26.41270"},{"date":"12-03-2013","nav":"26.45790"},{"date":"11-03-2013","nav":"26.51020"},{"date":"08-03-2013","nav":"26.48100"},{"date":"07-03-2013","nav":"26.39470"},{"date":"06-03-2013","nav":"26.36760"},{"date":"05-03-2013","nav":"26.24950"},{"date":"04-03-2013","nav":"26.10860"},{"date":"01-03-2013","nav":"26.24000"},{"date":"28-02-2013","nav":"26.20390"},{"date":"27-02-2013","nav":"26.56200"},{"date":"26-02-2013","nav":"26.40360"},{"date":"25-02-2013","nav":"26.58440"},{"date":"22-02-2013","nav":"26.69630"},{"date":"21-02-2013","nav":"26.67820"},{"date":"20-02-2013","nav":"26.88970"},{"date":"18-02-2013","nav":"26.78410"},{"date":"15-02-2013","nav":"26.71700"},{"date":"14-02-2013","nav":"26.71370"},{"date":"13-02-2013","nav":"26.89810"},{"date":"12-02-2013","nav":"26.89420"},{"date":"11-02-2013","nav":"26.91670"},{"date":"08-02-2013","nav":"26.93740"},{"date":"07-02-2013","nav":"26.99380"},{"date":"06-02-2013","nav":"27.05760"},{"date":"05-02-2013","nav":"27.06150"},{"date":"04-02-2013","nav":"27.13380"},{"date":"01-02-2013","nav":"27.27150"},{"date":"31-01-2013","nav":"27.25820"},{"date":"30-01-2013","nav":"27.31020"},{"date":"29-01-2013","nav":"27.35940"},{"date":"28-01-2013","nav":"27.43700"},{"date":"24-01-2013","nav":"27.29770"},{"date":"23-01-2013","nav":"27.54880"},{"date":"22-01-2013","nav":"27.65920"},{"date":"21-01-2013","nav":"27.72100"},{"date":"18-01-2013","nav":"27.65210"},{"date":"17-01-2013","nav":"27.60250"},{"date":"16-01-2013","nav":"27.51750"},{"date":"15-01-2013","nav":"27.77240"},{"date":"14-01-2013","nav":"27.76350"},{"date":"11-01-2013","nav":"27.52870"},{"date":"10-01-2013","nav":"27.67820"},{"date":"09-01-2013","nav":"27.70460"},{"date":"08-01-2013","nav":"27.70880"},{"date":"07-01-2013","nav":"27.65160"}],"status":"SUCCESS"}