{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":119723,"scheme_name":"SBI ELSS Tax Saver Fund - Direct Plan - Growth","isin_growth":"INF200K01UM9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"439.14910"},{"date":"21-10-2026","nav":"440.99850"},{"date":"19-10-2026","nav":"444.99460"},{"date":"16-10-2026","nav":"450.00830"},{"date":"15-10-2026","nav":"448.02250"},{"date":"14-10-2026","nav":"443.34330"},{"date":"13-10-2026","nav":"444.50180"},{"date":"12-10-2026","nav":"440.31240"},{"date":"09-10-2026","nav":"441.07350"},{"date":"08-10-2026","nav":"436.79850"},{"date":"07-10-2026","nav":"444.40040"},{"date":"06-10-2026","nav":"446.70770"},{"date":"05-10-2026","nav":"442.50090"},{"date":"01-10-2026","nav":"440.86690"},{"date":"30-09-2026","nav":"444.17290"},{"date":"29-09-2026","nav":"444.25180"},{"date":"28-09-2026","nav":"445.04020"},{"date":"25-09-2026","nav":"452.27670"},{"date":"24-09-2026","nav":"451.60390"},{"date":"23-09-2026","nav":"458.96210"},{"date":"22-09-2026","nav":"456.24590"},{"date":"21-09-2026","nav":"458.15400"},{"date":"18-09-2026","nav":"458.52470"},{"date":"17-09-2026","nav":"455.55620"},{"date":"16-09-2026","nav":"453.41700"},{"date":"15-09-2026","nav":"452.48840"},{"date":"11-09-2026","nav":"460.19040"},{"date":"10-09-2026","nav":"461.47860"},{"date":"09-09-2026","nav":"461.37460"},{"date":"08-09-2026","nav":"463.67820"},{"date":"07-09-2026","nav":"464.86430"},{"date":"04-09-2026","nav":"466.80050"},{"date":"03-09-2026","nav":"466.14190"},{"date":"02-09-2026","nav":"465.64480"},{"date":"01-09-2026","nav":"467.48180"},{"date":"31-08-2026","nav":"469.97670"},{"date":"28-08-2026","nav":"472.39420"},{"date":"27-08-2026","nav":"472.69650"},{"date":"26-08-2026","nav":"473.98700"},{"date":"25-08-2026","nav":"473.93730"},{"date":"24-08-2026","nav":"471.91480"},{"date":"21-08-2026","nav":"472.46700"},{"date":"20-08-2026","nav":"471.84670"},{"date":"19-08-2026","nav":"469.24200"},{"date":"18-08-2026","nav":"471.38530"},{"date":"17-08-2026","nav":"473.57300"},{"date":"14-08-2026","nav":"474.73210"},{"date":"13-08-2026","nav":"475.50810"},{"date":"12-08-2026","nav":"476.24930"},{"date":"11-08-2026","nav":"476.93660"},{"date":"10-08-2026","nav":"478.63760"},{"date":"07-08-2026","nav":"478.56890"},{"date":"06-08-2026","nav":"480.15540"},{"date":"05-08-2026","nav":"480.30900"},{"date":"04-08-2026","nav":"480.01920"},{"date":"03-08-2026","nav":"483.16480"},{"date":"31-07-2026","nav":"478.66040"},{"date":"30-07-2026","nav":"476.14360"},{"date":"29-07-2026","nav":"476.65820"},{"date":"28-07-2026","nav":"471.94610"},{"date":"27-07-2026","nav":"472.79550"},{"date":"24-07-2026","nav":"469.56710"},{"date":"23-07-2026","nav":"470.35710"},{"date":"22-07-2026","nav":"473.34110"},{"date":"21-07-2026","nav":"478.66080"},{"date":"20-07-2026","nav":"478.88490"},{"date":"17-07-2026","nav":"479.11990"},{"date":"16-07-2026","nav":"477.44960"},{"date":"15-07-2026","nav":"477.69890"},{"date":"14-07-2026","nav":"476.43990"},{"date":"13-07-2026","nav":"479.39820"},{"date":"10-07-2026","nav":"478.42280"},{"date":"09-07-2026","nav":"473.02630"},{"date":"08-07-2026","nav":"469.92400"},{"date":"07-07-2026","nav":"478.40330"},{"date":"06-07-2026","nav":"479.49530"},{"date":"03-07-2026","nav":"476.97730"},{"date":"02-07-2026","nav":"476.78560"},{"date":"01-07-2026","nav":"474.18880"},{"date":"30-06-2026","nav":"472.85360"},{"date":"29-06-2026","nav":"473.13590"},{"date":"25-06-2026","nav":"474.73150"},{"date":"24-06-2026","nav":"475.40500"},{"date":"23-06-2026","nav":"471.67500"},{"date":"22-06-2026","nav":"476.01800"},{"date":"19-06-2026","nav":"471.65080"},{"date":"18-06-2026","nav":"472.39140"},{"date":"17-06-2026","nav":"469.42180"},{"date":"16-06-2026","nav":"467.62790"},{"date":"15-06-2026","nav":"466.27510"},{"date":"12-06-2026","nav":"462.20300"},{"date":"11-06-2026","nav":"452.91800"},{"date":"10-06-2026","nav":"454.59670"},{"date":"09-06-2026","nav":"456.54610"},{"date":"08-06-2026","nav":"453.64560"},{"date":"05-06-2026","nav":"458.79960"},{"date":"04-06-2026","nav":"458.75590"},{"date":"03-06-2026","nav":"458.22220"},{"date":"02-06-2026","nav":"459.39110"},{"date":"01-06-2026","nav":"458.24800"},{"date":"31-05-2026","nav":"461.44580"},{"date":"29-05-2026","nav":"461.46660"},{"date":"27-05-2026","nav":"466.70050"},{"date":"26-05-2026","nav":"466.33410"},{"date":"25-05-2026","nav":"467.16870"},{"date":"22-05-2026","nav":"462.73350"},{"date":"21-05-2026","nav":"460.56660"},{"date":"20-05-2026","nav":"459.72690"},{"date":"19-05-2026","nav":"458.95080"},{"date":"18-05-2026","nav":"459.41700"},{"date":"15-05-2026","nav":"461.11210"},{"date":"14-05-2026","nav":"461.95550"},{"date":"13-05-2026","nav":"457.33420"},{"date":"12-05-2026","nav":"456.36230"},{"date":"11-05-2026","nav":"464.54260"},{"date":"08-05-2026","nav":"471.03020"},{"date":"07-05-2026","nav":"473.55930"},{"date":"06-05-2026","nav":"471.53280"},{"date":"05-05-2026","nav":"464.33010"},{"date":"04-05-2026","nav":"465.95860"},{"date":"30-04-2026","nav":"463.95940"},{"date":"29-04-2026","nav":"467.18160"},{"date":"28-04-2026","nav":"466.01370"},{"date":"27-04-2026","nav":"467.81800"},{"date":"24-04-2026","nav":"462.91810"},{"date":"23-04-2026","nav":"468.40300"},{"date":"22-04-2026","nav":"470.92310"},{"date":"21-04-2026","nav":"472.67610"},{"date":"20-04-2026","nav":"468.82370"},{"date":"17-04-2026","nav":"468.59830"},{"date":"16-04-2026","nav":"465.49900"},{"date":"15-04-2026","nav":"464.69870"},{"date":"13-04-2026","nav":"456.97980"},{"date":"10-04-2026","nav":"458.89610"},{"date":"09-04-2026","nav":"452.05950"},{"date":"08-04-2026","nav":"454.86090"},{"date":"07-04-2026","nav":"438.75590"},{"date":"06-04-2026","nav":"436.40980"},{"date":"02-04-2026","nav":"431.99660"},{"date":"01-04-2026","nav":"431.97680"},{"date":"31-03-2026","nav":"424.83630"},{"date":"30-03-2026","nav":"424.84570"},{"date":"27-03-2026","nav":"434.37890"},{"date":"25-03-2026","nav":"443.27990"},{"date":"24-03-2026","nav":"435.67410"},{"date":"23-03-2026","nav":"428.29900"},{"date":"20-03-2026","nav":"441.00730"},{"date":"19-03-2026","nav":"439.94660"},{"date":"18-03-2026","nav":"452.69510"},{"date":"17-03-2026","nav":"448.34440"},{"date":"16-03-2026","nav":"445.03200"},{"date":"13-03-2026","nav":"442.66920"},{"date":"12-03-2026","nav":"452.20590"},{"date":"11-03-2026","nav":"455.34960"},{"date":"10-03-2026","nav":"461.66560"},{"date":"09-03-2026","nav":"455.88730"},{"date":"06-03-2026","nav":"465.84540"},{"date":"05-03-2026","nav":"470.15130"},{"date":"04-03-2026","nav":"465.89240"},{"date":"02-03-2026","nav":"476.34580"},{"date":"28-02-2026","nav":"482.58230"},{"date":"27-02-2026","nav":"482.59250"},{"date":"26-02-2026","nav":"488.29900"},{"date":"25-02-2026","nav":"486.19500"},{"date":"24-02-2026","nav":"483.44430"},{"date":"23-02-2026","nav":"487.43630"},{"date":"20-02-2026","nav":"485.39560"},{"date":"19-02-2026","nav":"483.66230"},{"date":"18-02-2026","nav":"489.95440"},{"date":"17-02-2026","nav":"487.27660"},{"date":"16-02-2026","nav":"485.67270"},{"date":"13-02-2026","nav":"482.86620"},{"date":"12-02-2026","nav":"488.73820"},{"date":"11-02-2026","nav":"492.32490"},{"date":"10-02-2026","nav":"493.47740"},{"date":"09-02-2026","nav":"489.97280"},{"date":"06-02-2026","nav":"484.75120"},{"date":"05-02-2026","nav":"484.45690"},{"date":"04-02-2026","nav":"485.55520"},{"date":"03-02-2026","nav":"484.19410"},{"date":"02-02-2026","nav":"474.07270"},{"date":"31-01-2026","nav":"478.92520"},{"date":"30-01-2026","nav":"478.93420"},{"date":"29-01-2026","nav":"479.72140"},{"date":"28-01-2026","nav":"477.62510"},{"date":"27-01-2026","nav":"472.45300"},{"date":"23-01-2026","nav":"470.66320"},{"date":"22-01-2026","nav":"475.79190"},{"date":"21-01-2026","nav":"472.26600"},{"date":"20-01-2026","nav":"473.85630"},{"date":"19-01-2026","nav":"480.92510"},{"date":"16-01-2026","nav":"483.98640"},{"date":"14-01-2026","nav":"482.45210"},{"date":"13-01-2026","nav":"482.49410"},{"date":"12-01-2026","nav":"482.29370"},{"date":"09-01-2026","nav":"481.03700"},{"date":"08-01-2026","nav":"484.56170"},{"date":"07-01-2026","nav":"490.57120"},{"date":"06-01-2026","nav":"492.20950"},{"date":"05-01-2026","nav":"493.72920"},{"date":"02-01-2026","nav":"495.62750"},{"date":"01-01-2026","nav":"492.32660"},{"date":"31-12-2025","nav":"492.16600"},{"date":"30-12-2025","nav":"488.10960"},{"date":"29-12-2025","nav":"486.48700"},{"date":"26-12-2025","nav":"487.98060"},{"date":"24-12-2025","nav":"489.11850"},{"date":"23-12-2025","nav":"490.64620"},{"date":"22-12-2025","nav":"490.13260"},{"date":"19-12-2025","nav":"486.79510"},{"date":"18-12-2025","nav":"483.29240"},{"date":"17-12-2025","nav":"482.76890"},{"date":"16-12-2025","nav":"482.75650"},{"date":"15-12-2025","nav":"486.38450"},{"date":"12-12-2025","nav":"486.64510"},{"date":"11-12-2025","nav":"483.30930"},{"date":"10-12-2025","nav":"481.28170"},{"date":"09-12-2025","nav":"482.04930"},{"date":"08-12-2025","nav":"482.08220"},{"date":"05-12-2025","nav":"487.10650"},{"date":"04-12-2025","nav":"486.13410"},{"date":"03-12-2025","nav":"486.04420"},{"date":"02-12-2025","nav":"487.17120"},{"date":"01-12-2025","nav":"488.61640"},{"date":"30-11-2025","nav":"489.16050"},{"date":"28-11-2025","nav":"489.17440"},{"date":"27-11-2025","nav":"489.17600"},{"date":"26-11-2025","nav":"488.86020"},{"date":"25-11-2025","nav":"484.21750"},{"date":"24-11-2025","nav":"484.78960"},{"date":"21-11-2025","nav":"484.93660"},{"date":"20-11-2025","nav":"488.14260"},{"date":"19-11-2025","nav":"486.41820"},{"date":"18-11-2025","nav":"485.65690"},{"date":"17-11-2025","nav":"487.79860"},{"date":"14-11-2025","nav":"485.04830"},{"date":"13-11-2025","nav":"484.58560"},{"date":"12-11-2025","nav":"484.48730"},{"date":"11-11-2025","nav":"482.16700"},{"date":"10-11-2025","nav":"480.41310"},{"date":"07-11-2025","nav":"479.02460"},{"date":"06-11-2025","nav":"479.45120"},{"date":"04-11-2025","nav":"483.33070"},{"date":"03-11-2025","nav":"485.13520"},{"date":"31-10-2025","nav":"482.28990"},{"date":"30-10-2025","nav":"485.34070"},{"date":"29-10-2025","nav":"487.80560"},{"date":"28-10-2025","nav":"484.36730"},{"date":"27-10-2025","nav":"485.47310"},{"date":"24-10-2025","nav":"482.46630"},{"date":"23-10-2025","nav":"484.05390"},{"date":"20-10-2025","nav":"482.12310"},{"date":"17-10-2025","nav":"479.09500"},{"date":"16-10-2025","nav":"478.67440"},{"date":"15-10-2025","nav":"475.06620"},{"date":"14-10-2025","nav":"472.30270"},{"date":"13-10-2025","nav":"473.89800"},{"date":"10-10-2025","nav":"475.21530"},{"date":"09-10-2025","nav":"473.03940"},{"date":"08-10-2025","nav":"469.95180"},{"date":"07-10-2025","nav":"472.27220"},{"date":"06-10-2025","nav":"471.77090"},{"date":"03-10-2025","nav":"469.14810"},{"date":"01-10-2025","nav":"467.09750"},{"date":"30-09-2025","nav":"463.45240"},{"date":"26-09-2025","nav":"462.98710"},{"date":"25-09-2025","nav":"468.81510"},{"date":"24-09-2025","nav":"471.68790"},{"date":"23-09-2025","nav":"474.57010"},{"date":"22-09-2025","nav":"475.73450"},{"date":"19-09-2025","nav":"479.50790"},{"date":"18-09-2025","nav":"480.30370"},{"date":"17-09-2025","nav":"478.30830"},{"date":"16-09-2025","nav":"476.59930"},{"date":"15-09-2025","nav":"473.77620"},{"date":"12-09-2025","nav":"473.75290"},{"date":"11-09-2025","nav":"472.64430"},{"date":"10-09-2025","nav":"472.09520"},{"date":"09-09-2025","nav":"469.80510"},{"date":"08-09-2025","nav":"468.86400"},{"date":"05-09-2025","nav":"467.10880"},{"date":"04-09-2025","nav":"467.45750"},{"date":"03-09-2025","nav":"467.90190"},{"date":"02-09-2025","nav":"464.62730"},{"date":"01-09-2025","nav":"464.27400"},{"date":"31-08-2025","nav":"459.89040"},{"date":"29-08-2025","nav":"459.90620"},{"date":"28-08-2025","nav":"461.78920"},{"date":"26-08-2025","nav":"466.08590"},{"date":"25-08-2025","nav":"471.33680"},{"date":"22-08-2025","nav":"470.11000"},{"date":"21-08-2025","nav":"472.95670"},{"date":"20-08-2025","nav":"471.99800"},{"date":"19-08-2025","nav":"471.29960"},{"date":"18-08-2025","nav":"468.80100"},{"date":"14-08-2025","nav":"464.89670"},{"date":"13-08-2025","nav":"466.13490"},{"date":"12-08-2025","nav":"463.35130"},{"date":"11-08-2025","nav":"463.44420"},{"date":"08-08-2025","nav":"460.71520"},{"date":"07-08-2025","nav":"464.59540"},{"date":"06-08-2025","nav":"463.42400"},{"date":"05-08-2025","nav":"465.37520"},{"date":"04-08-2025","nav":"466.94480"},{"date":"01-08-2025","nav":"464.24310"},{"date":"31-07-2025","nav":"469.32700"},{"date":"30-07-2025","nav":"472.00510"},{"date":"29-07-2025","nav":"471.51320"},{"date":"28-07-2025","nav":"469.89690"},{"date":"25-07-2025","nav":"472.52970"},{"date":"24-07-2025","nav":"477.98300"},{"date":"23-07-2025","nav":"480.37790"},{"date":"22-07-2025","nav":"478.60770"},{"date":"21-07-2025","nav":"479.52780"},{"date":"18-07-2025","nav":"478.28870"},{"date":"17-07-2025","nav":"480.44230"},{"date":"16-07-2025","nav":"480.15520"},{"date":"15-07-2025","nav":"479.26320"},{"date":"14-07-2025","nav":"476.47050"},{"date":"11-07-2025","nav":"476.62990"},{"date":"10-07-2025","nav":"479.97470"},{"date":"09-07-2025","nav":"481.44920"},{"date":"08-07-2025","nav":"481.63390"},{"date":"07-07-2025","nav":"480.34040"},{"date":"04-07-2025","nav":"480.16500"},{"date":"03-07-2025","nav":"478.79330"},{"date":"02-07-2025","nav":"479.63940"},{"date":"01-07-2025","nav":"479.23560"},{"date":"30-06-2025","nav":"479.47620"},{"date":"27-06-2025","nav":"480.31120"},{"date":"26-06-2025","nav":"478.33010"},{"date":"25-06-2025","nav":"474.34450"},{"date":"24-06-2025","nav":"470.62360"},{"date":"23-06-2025","nav":"468.04570"},{"date":"20-06-2025","nav":"468.89070"},{"date":"19-06-2025","nav":"464.58760"},{"date":"18-06-2025","nav":"467.54830"},{"date":"17-06-2025","nav":"468.66660"},{"date":"16-06-2025","nav":"471.05450"},{"date":"13-06-2025","nav":"468.24910"},{"date":"12-06-2025","nav":"470.49250"},{"date":"11-06-2025","nav":"476.11530"},{"date":"10-06-2025","nav":"474.87700"},{"date":"09-06-2025","nav":"474.24580"},{"date":"06-06-2025","nav":"471.44080"},{"date":"05-06-2025","nav":"467.51540"},{"date":"04-06-2025","nav":"465.83740"},{"date":"03-06-2025","nav":"464.36910"},{"date":"02-06-2025","nav":"466.71140"},{"date":"31-05-2025","nav":"467.89940"},{"date":"30-05-2025","nav":"467.90540"},{"date":"29-05-2025","nav":"467.78770"},{"date":"28-05-2025","nav":"465.78630"},{"date":"27-05-2025","nav":"466.18130"},{"date":"26-05-2025","nav":"467.88920"},{"date":"23-05-2025","nav":"464.65320"},{"date":"22-05-2025","nav":"461.57420"},{"date":"21-05-2025","nav":"463.95020"},{"date":"20-05-2025","nav":"461.54370"},{"date":"19-05-2025","nav":"465.18760"},{"date":"16-05-2025","nav":"465.78470"},{"date":"15-05-2025","nav":"464.50650"},{"date":"14-05-2025","nav":"458.95430"},{"date":"13-05-2025","nav":"454.27710"},{"date":"12-05-2025","nav":"457.97470"},{"date":"09-05-2025","nav":"443.20070"},{"date":"08-05-2025","nav":"446.67350"},{"date":"07-05-2025","nav":"450.83560"},{"date":"06-05-2025","nav":"448.64840"},{"date":"05-05-2025","nav":"452.91820"},{"date":"02-05-2025","nav":"450.41270"},{"date":"30-04-2025","nav":"451.06720"},{"date":"29-04-2025","nav":"452.57380"},{"date":"28-04-2025","nav":"452.11350"},{"date":"25-04-2025","nav":"447.07050"},{"date":"24-04-2025","nav":"452.28770"},{"date":"23-04-2025","nav":"452.76290"},{"date":"22-04-2025","nav":"450.08960"},{"date":"21-04-2025","nav":"448.47270"},{"date":"17-04-2025","nav":"442.67730"},{"date":"16-04-2025","nav":"437.41670"},{"date":"15-04-2025","nav":"435.37440"},{"date":"11-04-2025","nav":"426.55370"},{"date":"09-04-2025","nav":"419.16950"},{"date":"08-04-2025","nav":"421.91460"},{"date":"07-04-2025","nav":"415.35290"},{"date":"04-04-2025","nav":"427.96320"},{"date":"03-04-2025","nav":"437.78180"},{"date":"02-04-2025","nav":"439.11740"},{"date":"01-04-2025","nav":"436.68720"},{"date":"31-03-2025","nav":"440.84470"},{"date":"28-03-2025","nav":"440.85360"},{"date":"27-03-2025","nav":"442.20560"},{"date":"26-03-2025","nav":"440.73440"},{"date":"25-03-2025","nav":"444.18480"},{"date":"24-03-2025","nav":"446.25300"},{"date":"21-03-2025","nav":"440.66020"},{"date":"20-03-2025","nav":"437.10810"},{"date":"19-03-2025","nav":"432.69230"},{"date":"18-03-2025","nav":"430.00650"},{"date":"17-03-2025","nav":"423.79260"},{"date":"13-03-2025","nav":"421.95320"},{"date":"12-03-2025","nav":"423.73800"},{"date":"11-03-2025","nav":"425.69000"},{"date":"10-03-2025","nav":"424.97810"},{"date":"07-03-2025","nav":"427.48780"},{"date":"06-03-2025","nav":"428.28210"},{"date":"05-03-2025","nav":"424.19840"},{"date":"04-03-2025","nav":"417.39650"},{"date":"03-03-2025","nav":"415.90050"},{"date":"28-02-2025","nav":"415.41640"},{"date":"27-02-2025","nav":"424.82480"},{"date":"25-02-2025","nav":"425.81470"},{"date":"24-02-2025","nav":"426.98650"},{"date":"21-02-2025","nav":"430.47750"},{"date":"20-02-2025","nav":"432.99800"},{"date":"19-02-2025","nav":"431.19390"},{"date":"18-02-2025","nav":"428.96630"},{"date":"17-02-2025","nav":"429.72620"},{"date":"14-02-2025","nav":"429.95050"},{"date":"13-02-2025","nav":"433.38190"},{"date":"12-02-2025","nav":"433.32440"},{"date":"11-02-2025","nav":"434.17540"},{"date":"10-02-2025","nav":"442.25800"},{"date":"07-02-2025","nav":"446.80820"},{"date":"06-02-2025","nav":"447.11330"},{"date":"05-02-2025","nav":"448.08100"},{"date":"04-02-2025","nav":"446.26970"},{"date":"03-02-2025","nav":"440.13840"},{"date":"31-01-2025","nav":"445.16230"},{"date":"30-01-2025","nav":"441.07100"},{"date":"29-01-2025","nav":"440.71680"},{"date":"28-01-2025","nav":"434.57620"},{"date":"27-01-2025","nav":"433.36890"},{"date":"24-01-2025","nav":"440.90470"},{"date":"23-01-2025","nav":"444.97420"},{"date":"22-01-2025","nav":"441.43010"},{"date":"21-01-2025","nav":"442.79340"},{"date":"20-01-2025","nav":"448.99450"},{"date":"17-01-2025","nav":"447.33120"},{"date":"16-01-2025","nav":"448.94380"},{"date":"15-01-2025","nav":"445.03970"},{"date":"14-01-2025","nav":"444.03740"},{"date":"13-01-2025","nav":"440.42190"},{"date":"10-01-2025","nav":"449.61780"},{"date":"09-01-2025","nav":"453.35610"},{"date":"08-01-2025","nav":"456.65010"},{"date":"07-01-2025","nav":"457.66060"},{"date":"06-01-2025","nav":"455.57350"},{"date":"03-01-2025","nav":"462.35740"},{"date":"02-01-2025","nav":"464.34230"},{"date":"01-01-2025","nav":"459.19160"},{"date":"31-12-2024","nav":"458.76020"},{"date":"30-12-2024","nav":"457.47690"},{"date":"27-12-2024","nav":"459.32850"},{"date":"26-12-2024","nav":"458.87240"},{"date":"24-12-2024","nav":"459.34340"},{"date":"23-12-2024","nav":"459.01940"},{"date":"20-12-2024","nav":"456.87740"},{"date":"19-12-2024","nav":"464.35890"},{"date":"18-12-2024","nav":"466.91250"},{"date":"17-12-2024","nav":"469.64920"},{"date":"16-12-2024","nav":"474.70790"},{"date":"13-12-2024","nav":"475.48420"},{"date":"12-12-2024","nav":"473.94890"},{"date":"11-12-2024","nav":"475.85120"},{"date":"10-12-2024","nav":"475.29170"},{"date":"09-12-2024","nav":"474.37620"},{"date":"06-12-2024","nav":"474.36080"},{"date":"05-12-2024","nav":"474.08770"},{"date":"04-12-2024","nav":"471.83650"},{"date":"03-12-2024","nav":"470.53020"},{"date":"02-12-2024","nav":"466.15320"},{"date":"30-11-2024","nav":"463.52650"},{"date":"29-11-2024","nav":"463.53010"},{"date":"28-11-2024","nav":"460.16440"},{"date":"27-11-2024","nav":"463.08950"},{"date":"26-11-2024","nav":"461.98710"},{"date":"25-11-2024","nav":"463.99890"},{"date":"22-11-2024","nav":"456.13270"},{"date":"21-11-2024","nav":"449.67250"},{"date":"19-11-2024","nav":"451.75820"},{"date":"18-11-2024","nav":"449.89250"},{"date":"14-11-2024","nav":"450.15180"},{"date":"13-11-2024","nav":"451.22370"},{"date":"12-11-2024","nav":"459.11360"},{"date":"11-11-2024","nav":"462.86710"},{"date":"08-11-2024","nav":"464.15220"},{"date":"07-11-2024","nav":"466.48830"},{"date":"06-11-2024","nav":"470.12330"},{"date":"05-11-2024","nav":"464.28890"},{"date":"04-11-2024","nav":"462.43660"},{"date":"31-10-2024","nav":"464.02650"},{"date":"30-10-2024","nav":"464.73910"},{"date":"29-10-2024","nav":"466.47190"},{"date":"28-10-2024","nav":"464.38670"},{"date":"25-10-2024","nav":"462.70830"},{"date":"24-10-2024","nav":"466.56200"},{"date":"23-10-2024","nav":"467.57830"},{"date":"22-10-2024","nav":"468.16690"},{"date":"21-10-2024","nav":"475.42620"},{"date":"18-10-2024","nav":"478.31750"},{"date":"17-10-2024","nav":"476.43510"},{"date":"16-10-2024","nav":"481.25110"},{"date":"15-10-2024","nav":"480.67180"},{"date":"14-10-2024","nav":"480.47170"},{"date":"11-10-2024","nav":"477.88240"},{"date":"10-10-2024","nav":"478.20790"},{"date":"09-10-2024","nav":"479.27740"},{"date":"08-10-2024","nav":"476.42180"},{"date":"07-10-2024","nav":"472.33990"},{"date":"04-10-2024","nav":"478.39600"},{"date":"03-10-2024","nav":"482.09190"},{"date":"01-10-2024","nav":"490.07780"},{"date":"30-09-2024","nav":"489.66990"},{"date":"27-09-2024","nav":"493.57510"},{"date":"26-09-2024","nav":"493.54260"},{"date":"25-09-2024","nav":"490.82840"},{"date":"24-09-2024","nav":"490.69450"},{"date":"23-09-2024","nav":"489.02320"},{"date":"20-09-2024","nav":"485.76430"},{"date":"19-09-2024","nav":"480.87130"},{"date":"18-09-2024","nav":"483.43190"},{"date":"17-09-2024","nav":"484.85620"},{"date":"16-09-2024","nav":"484.06870"},{"date":"13-09-2024","nav":"483.24510"},{"date":"12-09-2024","nav":"481.71300"},{"date":"11-09-2024","nav":"475.20280"},{"date":"10-09-2024","nav":"477.65800"},{"date":"09-09-2024","nav":"473.67330"},{"date":"06-09-2024","nav":"474.66060"},{"date":"05-09-2024","nav":"480.09080"},{"date":"04-09-2024","nav":"479.96190"},{"date":"03-09-2024","nav":"481.34450"},{"date":"02-09-2024","nav":"481.10670"},{"date":"31-08-2024","nav":"481.67980"},{"date":"30-08-2024","nav":"481.68380"},{"date":"29-08-2024","nav":"478.63800"},{"date":"28-08-2024","nav":"479.38300"},{"date":"27-08-2024","nav":"479.32230"},{"date":"26-08-2024","nav":"477.60400"},{"date":"23-08-2024","nav":"475.31620"},{"date":"22-08-2024","nav":"474.59150"},{"date":"21-08-2024","nav":"475.55740"},{"date":"20-08-2024","nav":"475.88420"},{"date":"19-08-2024","nav":"472.86300"},{"date":"16-08-2024","nav":"471.28210"},{"date":"14-08-2024","nav":"464.11090"},{"date":"13-08-2024","nav":"464.27810"},{"date":"12-08-2024","nav":"469.76830"},{"date":"09-08-2024","nav":"469.92550"},{"date":"08-08-2024","nav":"465.50560"},{"date":"07-08-2024","nav":"467.82110"},{"date":"06-08-2024","nav":"458.94270"},{"date":"05-08-2024","nav":"461.48170"},{"date":"02-08-2024","nav":"474.31730"},{"date":"01-08-2024","nav":"477.93840"},{"date":"31-07-2024","nav":"477.79900"},{"date":"30-07-2024","nav":"474.72550"},{"date":"29-07-2024","nav":"472.96260"},{"date":"26-07-2024","nav":"471.43030"},{"date":"25-07-2024","nav":"464.13100"},{"date":"24-07-2024","nav":"461.26050"},{"date":"23-07-2024","nav":"457.35910"},{"date":"22-07-2024","nav":"458.70010"},{"date":"19-07-2024","nav":"458.22730"},{"date":"18-07-2024","nav":"466.62170"},{"date":"16-07-2024","nav":"465.74520"},{"date":"15-07-2024","nav":"465.77880"},{"date":"12-07-2024","nav":"463.81990"},{"date":"11-07-2024","nav":"462.51690"},{"date":"10-07-2024","nav":"461.85020"},{"date":"09-07-2024","nav":"464.39280"},{"date":"08-07-2024","nav":"462.68970"},{"date":"05-07-2024","nav":"463.31820"},{"date":"04-07-2024","nav":"461.85210"},{"date":"03-07-2024","nav":"458.94850"},{"date":"02-07-2024","nav":"455.11480"},{"date":"01-07-2024","nav":"456.05200"},{"date":"30-06-2024","nav":"451.85510"},{"date":"28-06-2024","nav":"451.86270"},{"date":"27-06-2024","nav":"451.77100"},{"date":"26-06-2024","nav":"450.61730"},{"date":"25-06-2024","nav":"450.70880"},{"date":"24-06-2024","nav":"449.70340"},{"date":"21-06-2024","nav":"448.97640"},{"date":"20-06-2024","nav":"450.67690"},{"date":"19-06-2024","nav":"449.55560"},{"date":"18-06-2024","nav":"450.67660"},{"date":"14-06-2024","nav":"449.75300"},{"date":"13-06-2024","nav":"445.68090"},{"date":"12-06-2024","nav":"442.60900"},{"date":"11-06-2024","nav":"439.47870"},{"date":"10-06-2024","nav":"436.00520"},{"date":"07-06-2024","nav":"434.25690"},{"date":"06-06-2024","nav":"424.98120"},{"date":"05-06-2024","nav":"420.35840"},{"date":"04-06-2024","nav":"409.08630"},{"date":"03-06-2024","nav":"436.20370"},{"date":"31-05-2024","nav":"423.26800"},{"date":"30-05-2024","nav":"420.26500"},{"date":"29-05-2024","nav":"424.88220"},{"date":"28-05-2024","nav":"427.58540"},{"date":"27-05-2024","nav":"428.59790"},{"date":"24-05-2024","nav":"428.89410"},{"date":"23-05-2024","nav":"429.39620"},{"date":"22-05-2024","nav":"427.35100"},{"date":"21-05-2024","nav":"425.96150"},{"date":"17-05-2024","nav":"422.77880"},{"date":"16-05-2024","nav":"418.56590"},{"date":"15-05-2024","nav":"414.97940"},{"date":"14-05-2024","nav":"412.17150"},{"date":"13-05-2024","nav":"408.47430"},{"date":"10-05-2024","nav":"407.37850"},{"date":"09-05-2024","nav":"406.04330"},{"date":"08-05-2024","nav":"412.24650"},{"date":"07-05-2024","nav":"410.44390"},{"date":"06-05-2024","nav":"415.10480"},{"date":"03-05-2024","nav":"417.14480"},{"date":"02-05-2024","nav":"419.17770"},{"date":"30-04-2024","nav":"418.29440"},{"date":"29-04-2024","nav":"418.13480"},{"date":"26-04-2024","nav":"414.55640"},{"date":"25-04-2024","nav":"414.96930"},{"date":"24-04-2024","nav":"412.10110"},{"date":"23-04-2024","nav":"409.31300"},{"date":"22-04-2024","nav":"407.93340"},{"date":"19-04-2024","nav":"404.77140"},{"date":"18-04-2024","nav":"404.21860"},{"date":"16-04-2024","nav":"406.09440"},{"date":"15-04-2024","nav":"406.52910"},{"date":"12-04-2024","nav":"410.36470"},{"date":"10-04-2024","nav":"413.01040"},{"date":"09-04-2024","nav":"411.37610"},{"date":"08-04-2024","nav":"411.59750"},{"date":"05-04-2024","nav":"407.85940"},{"date":"04-04-2024","nav":"406.50390"},{"date":"03-04-2024","nav":"406.14350"},{"date":"02-04-2024","nav":"403.98370"},{"date":"01-04-2024","nav":"401.60160"},{"date":"31-03-2024","nav":"397.45160"},{"date":"28-03-2024","nav":"397.45890"},{"date":"27-03-2024","nav":"395.26280"},{"date":"26-03-2024","nav":"394.99390"},{"date":"22-03-2024","nav":"393.59750"},{"date":"21-03-2024","nav":"391.02230"},{"date":"20-03-2024","nav":"385.37970"},{"date":"19-03-2024","nav":"385.57160"},{"date":"18-03-2024","nav":"388.48090"},{"date":"15-03-2024","nav":"387.57320"},{"date":"14-03-2024","nav":"390.25630"},{"date":"13-03-2024","nav":"386.07860"},{"date":"12-03-2024","nav":"396.92230"},{"date":"11-03-2024","nav":"400.06700"},{"date":"07-03-2024","nav":"401.50640"},{"date":"06-03-2024","nav":"400.77060"},{"date":"05-03-2024","nav":"401.44070"},{"date":"04-03-2024","nav":"400.37630"},{"date":"01-03-2024","nav":"398.71260"},{"date":"29-02-2024","nav":"393.08380"},{"date":"28-02-2024","nav":"392.11970"},{"date":"27-02-2024","nav":"396.73260"},{"date":"26-02-2024","nav":"395.36460"},{"date":"23-02-2024","nav":"395.93390"},{"date":"22-02-2024","nav":"395.05240"},{"date":"21-02-2024","nav":"392.04180"},{"date":"20-02-2024","nav":"393.58020"},{"date":"19-02-2024","nav":"393.29660"},{"date":"16-02-2024","nav":"392.14680"},{"date":"15-02-2024","nav":"390.28200"},{"date":"14-02-2024","nav":"386.31470"},{"date":"13-02-2024","nav":"383.72650"},{"date":"12-02-2024","nav":"382.39860"},{"date":"09-02-2024","nav":"388.73330"},{"date":"08-02-2024","nav":"389.54740"},{"date":"07-02-2024","nav":"389.47570"},{"date":"06-02-2024","nav":"389.18580"},{"date":"05-02-2024","nav":"383.11440"},{"date":"02-02-2024","nav":"380.81010"},{"date":"01-02-2024","nav":"377.47090"},{"date":"31-01-2024","nav":"376.97710"},{"date":"30-01-2024","nav":"371.13170"},{"date":"29-01-2024","nav":"371.71720"},{"date":"25-01-2024","nav":"365.03620"},{"date":"24-01-2024","nav":"366.97100"},{"date":"23-01-2024","nav":"361.65940"},{"date":"19-01-2024","nav":"367.80140"},{"date":"18-01-2024","nav":"363.78040"},{"date":"17-01-2024","nav":"363.01070"},{"date":"16-01-2024","nav":"367.78190"},{"date":"15-01-2024","nav":"368.00150"},{"date":"12-01-2024","nav":"366.42750"},{"date":"11-01-2024","nav":"363.62950"},{"date":"10-01-2024","nav":"362.43790"},{"date":"09-01-2024","nav":"361.18970"},{"date":"08-01-2024","nav":"359.79820"},{"date":"05-01-2024","nav":"362.95950"},{"date":"04-01-2024","nav":"362.78130"},{"date":"03-01-2024","nav":"359.04110"},{"date":"02-01-2024","nav":"358.91580"},{"date":"01-01-2024","nav":"358.31830"},{"date":"29-12-2023","nav":"356.69860"},{"date":"28-12-2023","nav":"355.02340"},{"date":"27-12-2023","nav":"352.03660"},{"date":"26-12-2023","nav":"349.65410"},{"date":"22-12-2023","nav":"347.96980"},{"date":"21-12-2023","nav":"344.91990"},{"date":"20-12-2023","nav":"341.31590"},{"date":"19-12-2023","nav":"349.24050"},{"date":"18-12-2023","nav":"349.04170"},{"date":"15-12-2023","nav":"348.52580"},{"date":"14-12-2023","nav":"346.72870"},{"date":"13-12-2023","nav":"342.30380"},{"date":"12-12-2023","nav":"340.06390"},{"date":"11-12-2023","nav":"341.30250"},{"date":"08-12-2023","nav":"340.62150"},{"date":"07-12-2023","nav":"341.13640"},{"date":"06-12-2023","nav":"340.33580"},{"date":"05-12-2023","nav":"339.88600"},{"date":"04-12-2023","nav":"338.37450"},{"date":"01-12-2023","nav":"333.45560"},{"date":"30-11-2023","nav":"331.83880"},{"date":"29-11-2023","nav":"328.97060"},{"date":"28-11-2023","nav":"324.85050"},{"date":"24-11-2023","nav":"322.19290"},{"date":"23-11-2023","nav":"321.24770"},{"date":"22-11-2023","nav":"321.33810"},{"date":"21-11-2023","nav":"322.18090"},{"date":"20-11-2023","nav":"320.22720"},{"date":"17-11-2023","nav":"320.89920"},{"date":"16-11-2023","nav":"320.86100"},{"date":"15-11-2023","nav":"319.54680"},{"date":"13-11-2023","nav":"315.93610"},{"date":"10-11-2023","nav":"314.38190"},{"date":"09-11-2023","nav":"313.17770"},{"date":"08-11-2023","nav":"313.42550"},{"date":"07-11-2023","nav":"312.38040"},{"date":"06-11-2023","nav":"311.89270"},{"date":"03-11-2023","nav":"309.62070"},{"date":"02-11-2023","nav":"307.33230"},{"date":"01-11-2023","nav":"303.80590"},{"date":"31-10-2023","nav":"304.20650"},{"date":"30-10-2023","nav":"304.39830"},{"date":"27-10-2023","nav":"304.29390"},{"date":"26-10-2023","nav":"301.17900"},{"date":"25-10-2023","nav":"303.59110"},{"date":"23-10-2023","nav":"305.72150"},{"date":"20-10-2023","nav":"311.43370"},{"date":"19-10-2023","nav":"313.55520"},{"date":"18-10-2023","nav":"314.43740"},{"date":"17-10-2023","nav":"315.58160"},{"date":"16-10-2023","nav":"314.64890"},{"date":"13-10-2023","nav":"313.34590"},{"date":"12-10-2023","nav":"314.01320"},{"date":"11-10-2023","nav":"314.07460"},{"date":"10-10-2023","nav":"311.98020"},{"date":"09-10-2023","nav":"308.59600"},{"date":"06-10-2023","nav":"311.99790"},{"date":"05-10-2023","nav":"310.48430"},{"date":"04-10-2023","nav":"310.16380"},{"date":"03-10-2023","nav":"313.32130"},{"date":"29-09-2023","nav":"314.82830"},{"date":"27-09-2023","nav":"314.00950"},{"date":"26-09-2023","nav":"312.01070"},{"date":"25-09-2023","nav":"311.88560"},{"date":"22-09-2023","nav":"312.11520"},{"date":"21-09-2023","nav":"312.72640"},{"date":"20-09-2023","nav":"315.71620"},{"date":"18-09-2023","nav":"317.16950"},{"date":"15-09-2023","nav":"317.91360"},{"date":"14-09-2023","nav":"316.01680"},{"date":"13-09-2023","nav":"313.56160"},{"date":"12-09-2023","nav":"311.66210"},{"date":"11-09-2023","nav":"315.79240"},{"date":"08-09-2023","nav":"313.89380"},{"date":"07-09-2023","nav":"311.46430"},{"date":"06-09-2023","nav":"309.19340"},{"date":"05-09-2023","nav":"308.85010"},{"date":"04-09-2023","nav":"308.26530"},{"date":"01-09-2023","nav":"306.01610"},{"date":"31-08-2023","nav":"303.75530"},{"date":"30-08-2023","nav":"303.44610"},{"date":"29-08-2023","nav":"303.25970"},{"date":"28-08-2023","nav":"302.81570"},{"date":"25-08-2023","nav":"301.74150"},{"date":"24-08-2023","nav":"303.77160"},{"date":"23-08-2023","nav":"302.65920"},{"date":"22-08-2023","nav":"301.41750"},{"date":"21-08-2023","nav":"299.83590"},{"date":"18-08-2023","nav":"298.82950"},{"date":"17-08-2023","nav":"300.36400"},{"date":"16-08-2023","nav":"301.06060"},{"date":"14-08-2023","nav":"300.34590"},{"date":"11-08-2023","nav":"300.94380"},{"date":"10-08-2023","nav":"302.40290"},{"date":"09-08-2023","nav":"303.21530"},{"date":"08-08-2023","nav":"300.82070"},{"date":"07-08-2023","nav":"300.64770"},{"date":"04-08-2023","nav":"299.19230"},{"date":"03-08-2023","nav":"297.29710"},{"date":"02-08-2023","nav":"298.89570"},{"date":"01-08-2023","nav":"302.54840"},{"date":"31-07-2023","nav":"302.79370"},{"date":"28-07-2023","nav":"300.77170"},{"date":"27-07-2023","nav":"299.67040"},{"date":"26-07-2023","nav":"300.24650"},{"date":"25-07-2023","nav":"298.02500"},{"date":"24-07-2023","nav":"296.85090"},{"date":"21-07-2023","nav":"296.83610"},{"date":"20-07-2023","nav":"298.18410"},{"date":"19-07-2023","nav":"296.39820"},{"date":"18-07-2023","nav":"295.17280"},{"date":"17-07-2023","nav":"295.02220"},{"date":"14-07-2023","nav":"293.74520"},{"date":"13-07-2023","nav":"291.54160"},{"date":"12-07-2023","nav":"291.93970"},{"date":"11-07-2023","nav":"291.55560"},{"date":"10-07-2023","nav":"289.77410"},{"date":"07-07-2023","nav":"290.37460"},{"date":"06-07-2023","nav":"291.48460"},{"date":"05-07-2023","nav":"288.66790"},{"date":"04-07-2023","nav":"287.37030"},{"date":"03-07-2023","nav":"287.36530"},{"date":"30-06-2023","nav":"285.94500"},{"date":"28-06-2023","nav":"282.88400"},{"date":"27-06-2023","nav":"281.36720"},{"date":"26-06-2023","nav":"279.29610"},{"date":"23-06-2023","nav":"278.12760"},{"date":"22-06-2023","nav":"280.35000"},{"date":"21-06-2023","nav":"282.29520"},{"date":"20-06-2023","nav":"282.31120"},{"date":"19-06-2023","nav":"280.72080"},{"date":"16-06-2023","nav":"280.75930"},{"date":"15-06-2023","nav":"278.21450"},{"date":"14-06-2023","nav":"279.28890"},{"date":"13-06-2023","nav":"278.45480"},{"date":"12-06-2023","nav":"276.75730"},{"date":"09-06-2023","nav":"275.28290"},{"date":"08-06-2023","nav":"275.85600"},{"date":"07-06-2023","nav":"277.33320"},{"date":"06-06-2023","nav":"274.03900"},{"date":"05-06-2023","nav":"272.88740"},{"date":"02-06-2023","nav":"270.78960"},{"date":"01-06-2023","nav":"269.98670"},{"date":"31-05-2023","nav":"269.29150"},{"date":"30-05-2023","nav":"270.36070"},{"date":"29-05-2023","nav":"269.37090"},{"date":"26-05-2023","nav":"267.91770"},{"date":"25-05-2023","nav":"265.80280"},{"date":"24-05-2023","nav":"265.24370"},{"date":"23-05-2023","nav":"266.13410"},{"date":"22-05-2023","nav":"265.37090"},{"date":"19-05-2023","nav":"264.34900"},{"date":"18-05-2023","nav":"264.06890"},{"date":"17-05-2023","nav":"264.58140"},{"date":"16-05-2023","nav":"264.95240"},{"date":"15-05-2023","nav":"265.13310"},{"date":"12-05-2023","nav":"263.59130"},{"date":"11-05-2023","nav":"264.14330"},{"date":"10-05-2023","nav":"263.85920"},{"date":"09-05-2023","nav":"263.25120"},{"date":"08-05-2023","nav":"263.78640"},{"date":"05-05-2023","nav":"260.67810"},{"date":"04-05-2023","nav":"261.82500"},{"date":"03-05-2023","nav":"259.39410"},{"date":"02-05-2023","nav":"260.08720"},{"date":"28-04-2023","nav":"258.58930"},{"date":"27-04-2023","nav":"256.63510"},{"date":"26-04-2023","nav":"255.10630"},{"date":"25-04-2023","nav":"254.70630"},{"date":"24-04-2023","nav":"254.45360"},{"date":"21-04-2023","nav":"253.35130"},{"date":"20-04-2023","nav":"254.00980"},{"date":"19-04-2023","nav":"253.06620"},{"date":"18-04-2023","nav":"253.29750"},{"date":"17-04-2023","nav":"253.10890"},{"date":"13-04-2023","nav":"253.97880"},{"date":"12-04-2023","nav":"254.20810"},{"date":"11-04-2023","nav":"253.44140"},{"date":"10-04-2023","nav":"252.28170"},{"date":"06-04-2023","nav":"250.84900"},{"date":"05-04-2023","nav":"249.77860"},{"date":"03-04-2023","nav":"249.24150"},{"date":"31-03-2023","nav":"247.96510"},{"date":"29-03-2023","nav":"245.41290"},{"date":"28-03-2023","nav":"243.01620"},{"date":"27-03-2023","nav":"243.81540"},{"date":"24-03-2023","nav":"244.37720"},{"date":"23-03-2023","nav":"246.32010"},{"date":"22-03-2023","nav":"246.92270"},{"date":"21-03-2023","nav":"246.27950"},{"date":"20-03-2023","nav":"245.42370"},{"date":"17-03-2023","nav":"247.12340"},{"date":"16-03-2023","nav":"245.80950"},{"date":"15-03-2023","nav":"245.23740"},{"date":"14-03-2023","nav":"245.92660"},{"date":"13-03-2023","nav":"246.98550"},{"date":"10-03-2023","nav":"249.99820"},{"date":"09-03-2023","nav":"251.60890"},{"date":"08-03-2023","nav":"253.26940"},{"date":"06-03-2023","nav":"252.08170"},{"date":"03-03-2023","nav":"250.55110"},{"date":"02-03-2023","nav":"247.56890"},{"date":"01-03-2023","nav":"249.06560"},{"date":"28-02-2023","nav":"246.92850"},{"date":"27-02-2023","nav":"247.97360"},{"date":"24-02-2023","nav":"248.33610"},{"date":"23-02-2023","nav":"249.01460"},{"date":"22-02-2023","nav":"248.82480"},{"date":"21-02-2023","nav":"251.21700"},{"date":"20-02-2023","nav":"251.40300"},{"date":"17-02-2023","nav":"252.44980"},{"date":"16-02-2023","nav":"253.72190"},{"date":"15-02-2023","nav":"252.80540"},{"date":"14-02-2023","nav":"251.02030"},{"date":"13-02-2023","nav":"250.11970"},{"date":"10-02-2023","nav":"251.71800"},{"date":"09-02-2023","nav":"251.44620"},{"date":"08-02-2023","nav":"250.85180"},{"date":"07-02-2023","nav":"249.80510"},{"date":"06-02-2023","nav":"249.97240"},{"date":"03-02-2023","nav":"249.93380"},{"date":"02-02-2023","nav":"248.19490"},{"date":"01-02-2023","nav":"247.40960"},{"date":"31-01-2023","nav":"249.21010"},{"date":"30-01-2023","nav":"246.79790"},{"date":"27-01-2023","nav":"247.11500"},{"date":"25-01-2023","nav":"250.54270"},{"date":"24-01-2023","nav":"253.91350"},{"date":"23-01-2023","nav":"255.11810"},{"date":"20-01-2023","nav":"254.21660"},{"date":"19-01-2023","nav":"254.87910"},{"date":"18-01-2023","nav":"255.49380"},{"date":"17-01-2023","nav":"254.83380"},{"date":"16-01-2023","nav":"253.85010"},{"date":"13-01-2023","nav":"254.28600"},{"date":"12-01-2023","nav":"252.95310"},{"date":"11-01-2023","nav":"253.33170"},{"date":"10-01-2023","nav":"253.32570"},{"date":"09-01-2023","nav":"255.16350"},{"date":"06-01-2023","nav":"252.44920"},{"date":"05-01-2023","nav":"253.94250"},{"date":"04-01-2023","nav":"253.56560"},{"date":"03-01-2023","nav":"255.52160"},{"date":"02-01-2023","nav":"254.76630"},{"date":"30-12-2022","nav":"252.98150"},{"date":"29-12-2022","nav":"253.15070"},{"date":"28-12-2022","nav":"252.42370"},{"date":"27-12-2022","nav":"252.46960"},{"date":"26-12-2022","nav":"250.51160"},{"date":"23-12-2022","nav":"246.08690"},{"date":"22-12-2022","nav":"252.64110"},{"date":"21-12-2022","nav":"254.82800"},{"date":"20-12-2022","nav":"258.35920"},{"date":"19-12-2022","nav":"258.80560"},{"date":"16-12-2022","nav":"256.89390"},{"date":"15-12-2022","nav":"259.81900"},{"date":"14-12-2022","nav":"262.60420"},{"date":"13-12-2022","nav":"261.56750"},{"date":"12-12-2022","nav":"259.73300"},{"date":"09-12-2022","nav":"259.20240"},{"date":"08-12-2022","nav":"261.34200"},{"date":"07-12-2022","nav":"259.75080"},{"date":"06-12-2022","nav":"260.38860"},{"date":"05-12-2022","nav":"261.16680"},{"date":"02-12-2022","nav":"261.06230"},{"date":"01-12-2022","nav":"261.06210"},{"date":"30-11-2022","nav":"260.00070"},{"date":"29-11-2022","nav":"257.50530"},{"date":"28-11-2022","nav":"257.14610"},{"date":"25-11-2022","nav":"256.16520"},{"date":"24-11-2022","nav":"254.83320"},{"date":"23-11-2022","nav":"252.74090"},{"date":"22-11-2022","nav":"251.92850"},{"date":"21-11-2022","nav":"251.27180"},{"date":"18-11-2022","nav":"252.52730"},{"date":"17-11-2022","nav":"253.32730"},{"date":"16-11-2022","nav":"253.62260"},{"date":"15-11-2022","nav":"254.58590"},{"date":"14-11-2022","nav":"253.67020"},{"date":"11-11-2022","nav":"253.60370"},{"date":"10-11-2022","nav":"251.84510"},{"date":"09-11-2022","nav":"253.82960"},{"date":"07-11-2022","nav":"254.52300"},{"date":"04-11-2022","nav":"252.70500"},{"date":"03-11-2022","nav":"252.47810"},{"date":"02-11-2022","nav":"251.81970"},{"date":"01-11-2022","nav":"252.55110"},{"date":"31-10-2022","nav":"251.17160"},{"date":"28-10-2022","nav":"248.60130"},{"date":"27-10-2022","nav":"249.06020"},{"date":"25-10-2022","nav":"246.92930"},{"date":"21-10-2022","nav":"243.61400"},{"date":"20-10-2022","nav":"243.07230"},{"date":"19-10-2022","nav":"242.25440"},{"date":"18-10-2022","nav":"242.35480"},{"date":"17-10-2022","nav":"239.54980"},{"date":"14-10-2022","nav":"238.12980"},{"date":"13-10-2022","nav":"237.28270"},{"date":"12-10-2022","nav":"238.92180"},{"date":"11-10-2022","nav":"237.17110"},{"date":"10-10-2022","nav":"240.63270"},{"date":"07-10-2022","nav":"241.48540"},{"date":"06-10-2022","nav":"241.43550"},{"date":"04-10-2022","nav":"239.79990"},{"date":"03-10-2022","nav":"234.75520"},{"date":"30-09-2022","nav":"237.37830"},{"date":"29-09-2022","nav":"233.85120"},{"date":"28-09-2022","nav":"233.37070"},{"date":"27-09-2022","nav":"235.27190"},{"date":"26-09-2022","nav":"235.01820"},{"date":"23-09-2022","nav":"240.77790"},{"date":"22-09-2022","nav":"245.62280"},{"date":"21-09-2022","nav":"246.49270"},{"date":"20-09-2022","nav":"248.41090"},{"date":"19-09-2022","nav":"245.24790"},{"date":"16-09-2022","nav":"244.40820"},{"date":"15-09-2022","nav":"249.70350"},{"date":"14-09-2022","nav":"250.60950"},{"date":"13-09-2022","nav":"250.85900"},{"date":"12-09-2022","nav":"249.57150"},{"date":"09-09-2022","nav":"247.75720"},{"date":"08-09-2022","nav":"247.59230"},{"date":"07-09-2022","nav":"245.29080"},{"date":"06-09-2022","nav":"245.13690"},{"date":"05-09-2022","nav":"244.32460"},{"date":"02-09-2022","nav":"243.06440"},{"date":"01-09-2022","nav":"243.57870"},{"date":"30-08-2022","nav":"244.36480"},{"date":"29-08-2022","nav":"239.92830"},{"date":"26-08-2022","nav":"242.56400"},{"date":"25-08-2022","nav":"241.93200"},{"date":"24-08-2022","nav":"241.35040"},{"date":"23-08-2022","nav":"240.45390"},{"date":"22-08-2022","nav":"239.01000"},{"date":"19-08-2022","nav":"242.28660"},{"date":"18-08-2022","nav":"244.69190"},{"date":"17-08-2022","nav":"243.85370"},{"date":"16-08-2022","nav":"243.05520"},{"date":"12-08-2022","nav":"241.00270"},{"date":"11-08-2022","nav":"240.28240"},{"date":"10-08-2022","nav":"238.27610"},{"date":"08-08-2022","nav":"238.32650"},{"date":"05-08-2022","nav":"237.53220"},{"date":"04-08-2022","nav":"236.68610"},{"date":"03-08-2022","nav":"236.33990"},{"date":"02-08-2022","nav":"236.43290"},{"date":"01-08-2022","nav":"236.35860"},{"date":"29-07-2022","nav":"233.78510"},{"date":"28-07-2022","nav":"231.79710"},{"date":"27-07-2022","nav":"229.92260"},{"date":"26-07-2022","nav":"228.23920"},{"date":"25-07-2022","nav":"229.88460"},{"date":"22-07-2022","nav":"231.06590"},{"date":"21-07-2022","nav":"230.89970"},{"date":"20-07-2022","nav":"228.73570"},{"date":"19-07-2022","nav":"227.56500"},{"date":"18-07-2022","nav":"226.37540"},{"date":"15-07-2022","nav":"222.78210"},{"date":"14-07-2022","nav":"221.38320"},{"date":"13-07-2022","nav":"221.82280"},{"date":"12-07-2022","nav":"222.45380"},{"date":"11-07-2022","nav":"224.03990"},{"date":"08-07-2022","nav":"223.29550"},{"date":"07-07-2022","nav":"222.03750"},{"date":"06-07-2022","nav":"219.47920"},{"date":"05-07-2022","nav":"216.93340"},{"date":"04-07-2022","nav":"217.33530"},{"date":"01-07-2022","nav":"215.65560"},{"date":"30-06-2022","nav":"214.75510"},{"date":"29-06-2022","nav":"215.51860"},{"date":"28-06-2022","nav":"215.94530"},{"date":"27-06-2022","nav":"215.20260"},{"date":"24-06-2022","nav":"212.99490"},{"date":"23-06-2022","nav":"210.81540"},{"date":"22-06-2022","nav":"208.05050"},{"date":"21-06-2022","nav":"210.76730"},{"date":"20-06-2022","nav":"206.82110"},{"date":"17-06-2022","nav":"208.36640"},{"date":"16-06-2022","nav":"209.76250"},{"date":"15-06-2022","nav":"214.37260"},{"date":"14-06-2022","nav":"214.34020"},{"date":"13-06-2022","nav":"214.39560"},{"date":"10-06-2022","nav":"219.75670"},{"date":"09-06-2022","nav":"221.85550"},{"date":"08-06-2022","nav":"220.61730"},{"date":"07-06-2022","nav":"221.49810"},{"date":"06-06-2022","nav":"223.01290"},{"date":"03-06-2022","nav":"223.05200"},{"date":"02-06-2022","nav":"224.57340"},{"date":"01-06-2022","nav":"223.65770"},{"date":"31-05-2022","nav":"223.51090"},{"date":"30-05-2022","nav":"222.90050"},{"date":"27-05-2022","nav":"218.25980"},{"date":"26-05-2022","nav":"216.43540"},{"date":"25-05-2022","nav":"213.99730"},{"date":"24-05-2022","nav":"215.75730"},{"date":"23-05-2022","nav":"216.95840"},{"date":"20-05-2022","nav":"217.03890"},{"date":"19-05-2022","nav":"212.65560"},{"date":"18-05-2022","nav":"217.61490"},{"date":"17-05-2022","nav":"218.48850"},{"date":"16-05-2022","nav":"214.25440"},{"date":"13-05-2022","nav":"213.08050"},{"date":"12-05-2022","nav":"212.52350"},{"date":"11-05-2022","nav":"217.00920"},{"date":"10-05-2022","nav":"217.75300"},{"date":"09-05-2022","nav":"220.72560"},{"date":"06-05-2022","nav":"222.67370"},{"date":"05-05-2022","nav":"225.22380"},{"date":"04-05-2022","nav":"224.50520"},{"date":"02-05-2022","nav":"229.15080"},{"date":"29-04-2022","nav":"230.42140"},{"date":"28-04-2022","nav":"232.55560"},{"date":"27-04-2022","nav":"230.58270"},{"date":"26-04-2022","nav":"232.07990"},{"date":"25-04-2022","nav":"228.68250"},{"date":"22-04-2022","nav":"232.59110"},{"date":"21-04-2022","nav":"235.47540"},{"date":"20-04-2022","nav":"233.10170"},{"date":"19-04-2022","nav":"230.96510"},{"date":"18-04-2022","nav":"233.80050"},{"date":"13-04-2022","nav":"236.30560"},{"date":"12-04-2022","nav":"235.94920"},{"date":"11-04-2022","nav":"238.19240"},{"date":"08-04-2022","nav":"238.14960"},{"date":"07-04-2022","nav":"236.35180"},{"date":"06-04-2022","nav":"237.17200"},{"date":"05-04-2022","nav":"236.86000"},{"date":"04-04-2022","nav":"236.36810"},{"date":"01-04-2022","nav":"233.60800"},{"date":"31-03-2022","nav":"230.61600"},{"date":"30-03-2022","nav":"230.19390"},{"date":"29-03-2022","nav":"228.82910"},{"date":"28-03-2022","nav":"227.41410"},{"date":"25-03-2022","nav":"227.03200"},{"date":"24-03-2022","nav":"227.75880"},{"date":"23-03-2022","nav":"227.48620"},{"date":"22-03-2022","nav":"228.28110"},{"date":"21-03-2022","nav":"226.57750"},{"date":"17-03-2022","nav":"228.31710"},{"date":"16-03-2022","nav":"226.12840"},{"date":"15-03-2022","nav":"222.04720"},{"date":"14-03-2022","nav":"223.87460"},{"date":"11-03-2022","nav":"221.99710"},{"date":"10-03-2022","nav":"220.79940"},{"date":"09-03-2022","nav":"217.91830"},{"date":"08-03-2022","nav":"213.61450"},{"date":"07-03-2022","nav":"211.37080"},{"date":"04-03-2022","nav":"215.85230"},{"date":"03-03-2022","nav":"218.97120"},{"date":"02-03-2022","nav":"220.10910"},{"date":"28-02-2022","nav":"221.60190"},{"date":"25-02-2022","nav":"219.94900"},{"date":"24-02-2022","nav":"213.99340"},{"date":"23-02-2022","nav":"225.04140"},{"date":"22-02-2022","nav":"224.57620"},{"date":"21-02-2022","nav":"227.50150"},{"date":"18-02-2022","nav":"229.26450"},{"date":"17-02-2022","nav":"230.49300"},{"date":"16-02-2022","nav":"230.80790"},{"date":"15-02-2022","nav":"230.51530"},{"date":"14-02-2022","nav":"225.30890"},{"date":"11-02-2022","nav":"232.86000"},{"date":"10-02-2022","nav":"236.14540"},{"date":"09-02-2022","nav":"235.59240"},{"date":"08-02-2022","nav":"232.86450"},{"date":"07-02-2022","nav":"233.36980"},{"date":"04-02-2022","nav":"236.86430"},{"date":"03-02-2022","nav":"237.82200"},{"date":"02-02-2022","nav":"240.12420"},{"date":"01-02-2022","nav":"238.84940"},{"date":"31-01-2022","nav":"236.87120"},{"date":"28-01-2022","nav":"232.77630"},{"date":"27-01-2022","nav":"231.81020"},{"date":"25-01-2022","nav":"233.38860"},{"date":"24-01-2022","nav":"230.55710"},{"date":"21-01-2022","nav":"236.59230"},{"date":"20-01-2022","nav":"241.06250"},{"date":"19-01-2022","nav":"242.67760"},{"date":"18-01-2022","nav":"243.94460"},{"date":"17-01-2022","nav":"247.57630"},{"date":"14-01-2022","nav":"246.60240"},{"date":"13-01-2022","nav":"245.95040"},{"date":"12-01-2022","nav":"244.72530"},{"date":"11-01-2022","nav":"242.61040"},{"date":"10-01-2022","nav":"242.11520"},{"date":"07-01-2022","nav":"239.49810"},{"date":"06-01-2022","nav":"238.66620"},{"date":"05-01-2022","nav":"239.64820"},{"date":"04-01-2022","nav":"238.93090"},{"date":"03-01-2022","nav":"237.80940"},{"date":"31-12-2021","nav":"235.15040"},{"date":"30-12-2021","nav":"232.91130"},{"date":"29-12-2021","nav":"233.24040"},{"date":"28-12-2021","nav":"233.95440"},{"date":"27-12-2021","nav":"231.24620"},{"date":"24-12-2021","nav":"230.12240"},{"date":"23-12-2021","nav":"231.54680"},{"date":"22-12-2021","nav":"229.29010"},{"date":"21-12-2021","nav":"226.41110"},{"date":"20-12-2021","nav":"224.36990"},{"date":"17-12-2021","nav":"229.97600"},{"date":"16-12-2021","nav":"234.11490"},{"date":"15-12-2021","nav":"235.21380"},{"date":"14-12-2021","nav":"236.46210"},{"date":"13-12-2021","nav":"237.04920"},{"date":"10-12-2021","nav":"237.71730"},{"date":"09-12-2021","nav":"236.94220"},{"date":"08-12-2021","nav":"236.33630"},{"date":"07-12-2021","nav":"233.21240"},{"date":"06-12-2021","nav":"229.94600"},{"date":"03-12-2021","nav":"233.52020"},{"date":"02-12-2021","nav":"234.98790"},{"date":"01-12-2021","nav":"232.50680"},{"date":"30-11-2021","nav":"231.08260"},{"date":"29-11-2021","nav":"231.11830"},{"date":"26-11-2021","nav":"232.91640"},{"date":"25-11-2021","nav":"239.13230"},{"date":"24-11-2021","nav":"238.39890"},{"date":"23-11-2021","nav":"239.20150"},{"date":"22-11-2021","nav":"236.68600"},{"date":"18-11-2021","nav":"242.46390"},{"date":"17-11-2021","nav":"245.68950"},{"date":"16-11-2021","nav":"246.69650"},{"date":"15-11-2021","nav":"247.91650"},{"date":"12-11-2021","nav":"248.18910"},{"date":"11-11-2021","nav":"245.28280"},{"date":"10-11-2021","nav":"247.26510"},{"date":"09-11-2021","nav":"247.26530"},{"date":"08-11-2021","nav":"246.03320"},{"date":"03-11-2021","nav":"242.07800"},{"date":"02-11-2021","nav":"242.64870"},{"date":"01-11-2021","nav":"241.83670"},{"date":"29-10-2021","nav":"238.27760"},{"date":"28-10-2021","nav":"238.85590"},{"date":"27-10-2021","nav":"243.51550"},{"date":"26-10-2021","nav":"243.25510"},{"date":"25-10-2021","nav":"240.77580"},{"date":"22-10-2021","nav":"241.46830"},{"date":"21-10-2021","nav":"241.39510"},{"date":"20-10-2021","nav":"240.94760"},{"date":"19-10-2021","nav":"243.57430"},{"date":"18-10-2021","nav":"245.74080"},{"date":"14-10-2021","nav":"243.05280"},{"date":"13-10-2021","nav":"241.58960"},{"date":"12-10-2021","nav":"238.27990"},{"date":"11-10-2021","nav":"238.13670"},{"date":"08-10-2021","nav":"236.47620"},{"date":"07-10-2021","nav":"235.58260"},{"date":"06-10-2021","nav":"232.15090"},{"date":"05-10-2021","nav":"234.72760"},{"date":"04-10-2021","nav":"233.50340"},{"date":"01-10-2021","nav":"231.56600"},{"date":"30-09-2021","nav":"232.15190"},{"date":"29-09-2021","nav":"232.42200"},{"date":"28-09-2021","nav":"231.79650"},{"date":"27-09-2021","nav":"233.21580"},{"date":"24-09-2021","nav":"233.06060"},{"date":"23-09-2021","nav":"234.04120"},{"date":"22-09-2021","nav":"231.02810"},{"date":"21-09-2021","nav":"229.42870"},{"date":"20-09-2021","nav":"228.09940"},{"date":"17-09-2021","nav":"231.56160"},{"date":"16-09-2021","nav":"233.54310"},{"date":"15-09-2021","nav":"232.82070"},{"date":"14-09-2021","nav":"230.48770"},{"date":"13-09-2021","nav":"229.59000"},{"date":"09-09-2021","nav":"230.05110"},{"date":"08-09-2021","nav":"229.68580"},{"date":"07-09-2021","nav":"229.52620"},{"date":"06-09-2021","nav":"230.23290"},{"date":"03-09-2021","nav":"229.55910"},{"date":"02-09-2021","nav":"228.78980"},{"date":"01-09-2021","nav":"227.02550"},{"date":"31-08-2021","nav":"226.65310"},{"date":"30-08-2021","nav":"224.91860"},{"date":"27-08-2021","nav":"221.52260"},{"date":"26-08-2021","nav":"219.86130"},{"date":"25-08-2021","nav":"219.58220"},{"date":"24-08-2021","nav":"219.28840"},{"date":"23-08-2021","nav":"216.74730"},{"date":"20-08-2021","nav":"217.21930"},{"date":"18-08-2021","nav":"221.41420"},{"date":"17-08-2021","nav":"221.20290"},{"date":"16-08-2021","nav":"220.84490"},{"date":"13-08-2021","nav":"221.60590"},{"date":"12-08-2021","nav":"220.76780"},{"date":"11-08-2021","nav":"219.17890"},{"date":"10-08-2021","nav":"219.99670"},{"date":"09-08-2021","nav":"220.52020"},{"date":"06-08-2021","nav":"221.29610"},{"date":"05-08-2021","nav":"222.18640"},{"date":"04-08-2021","nav":"222.12310"},{"date":"03-08-2021","nav":"222.02390"},{"date":"02-08-2021","nav":"219.50400"},{"date":"30-07-2021","nav":"217.72370"},{"date":"29-07-2021","nav":"215.87590"},{"date":"28-07-2021","nav":"214.97820"},{"date":"27-07-2021","nav":"215.84490"},{"date":"26-07-2021","nav":"216.78800"},{"date":"23-07-2021","nav":"217.47240"},{"date":"22-07-2021","nav":"217.43510"},{"date":"20-07-2021","nav":"214.29590"},{"date":"19-07-2021","nav":"216.92640"},{"date":"16-07-2021","nav":"218.46270"},{"date":"15-07-2021","nav":"218.04530"},{"date":"14-07-2021","nav":"217.11880"},{"date":"13-07-2021","nav":"215.86600"},{"date":"12-07-2021","nav":"214.20510"},{"date":"09-07-2021","nav":"212.86690"},{"date":"08-07-2021","nav":"212.72010"},{"date":"07-07-2021","nav":"214.28820"},{"date":"06-07-2021","nav":"213.49020"},{"date":"05-07-2021","nav":"214.49690"},{"date":"02-07-2021","nav":"212.96040"},{"date":"01-07-2021","nav":"212.05520"},{"date":"30-06-2021","nav":"212.73250"},{"date":"29-06-2021","nav":"212.46330"},{"date":"28-06-2021","nav":"213.68480"},{"date":"25-06-2021","nav":"213.15800"},{"date":"24-06-2021","nav":"211.23420"},{"date":"23-06-2021","nav":"210.82950"},{"date":"22-06-2021","nav":"210.96180"},{"date":"21-06-2021","nav":"210.16980"},{"date":"18-06-2021","nav":"209.67620"},{"date":"17-06-2021","nav":"211.15050"},{"date":"16-06-2021","nav":"212.10900"},{"date":"15-06-2021","nav":"213.15360"},{"date":"14-06-2021","nav":"212.49260"},{"date":"11-06-2021","nav":"212.70940"},{"date":"10-06-2021","nav":"212.49730"},{"date":"09-06-2021","nav":"210.28070"},{"date":"08-06-2021","nav":"211.56500"},{"date":"07-06-2021","nav":"210.98450"},{"date":"04-06-2021","nav":"208.98600"},{"date":"03-06-2021","nav":"209.04520"},{"date":"02-06-2021","nav":"207.56240"},{"date":"01-06-2021","nav":"205.82880"},{"date":"31-05-2021","nav":"205.81890"},{"date":"28-05-2021","nav":"204.53930"},{"date":"27-05-2021","nav":"203.97820"},{"date":"26-05-2021","nav":"203.04080"},{"date":"25-05-2021","nav":"202.43110"},{"date":"24-05-2021","nav":"203.01640"},{"date":"21-05-2021","nav":"201.81790"},{"date":"20-05-2021","nav":"199.37810"},{"date":"19-05-2021","nav":"199.98300"},{"date":"18-05-2021","nav":"199.90400"},{"date":"17-05-2021","nav":"197.46290"},{"date":"14-05-2021","nav":"195.69670"},{"date":"12-05-2021","nav":"197.14750"},{"date":"11-05-2021","nav":"198.81670"},{"date":"10-05-2021","nav":"198.79890"},{"date":"07-05-2021","nav":"195.81430"},{"date":"06-05-2021","nav":"195.04110"},{"date":"05-05-2021","nav":"194.06750"},{"date":"04-05-2021","nav":"191.46180"},{"date":"03-05-2021","nav":"192.98320"},{"date":"30-04-2021","nav":"192.23380"},{"date":"29-04-2021","nav":"194.33370"},{"date":"28-04-2021","nav":"195.04860"},{"date":"27-04-2021","nav":"193.19040"},{"date":"26-04-2021","nav":"191.23150"},{"date":"23-04-2021","nav":"188.81240"},{"date":"22-04-2021","nav":"189.46540"},{"date":"20-04-2021","nav":"188.14440"},{"date":"19-04-2021","nav":"188.15560"},{"date":"16-04-2021","nav":"191.52480"},{"date":"15-04-2021","nav":"189.46980"},{"date":"13-04-2021","nav":"188.72700"},{"date":"12-04-2021","nav":"186.18810"},{"date":"09-04-2021","nav":"193.67200"},{"date":"08-04-2021","nav":"193.13270"},{"date":"07-04-2021","nav":"192.15430"},{"date":"06-04-2021","nav":"190.07030"},{"date":"05-04-2021","nav":"189.51870"},{"date":"01-04-2021","nav":"192.80560"},{"date":"31-03-2021","nav":"190.90270"},{"date":"30-03-2021","nav":"191.23090"},{"date":"26-03-2021","nav":"188.14650"},{"date":"25-03-2021","nav":"185.61410"},{"date":"24-03-2021","nav":"188.46290"},{"date":"23-03-2021","nav":"191.87090"},{"date":"22-03-2021","nav":"191.10400"},{"date":"19-03-2021","nav":"190.07450"},{"date":"18-03-2021","nav":"188.38630"},{"date":"17-03-2021","nav":"190.48140"},{"date":"16-03-2021","nav":"193.86500"},{"date":"15-03-2021","nav":"194.25730"},{"date":"12-03-2021","nav":"195.80960"},{"date":"10-03-2021","nav":"197.61290"},{"date":"09-03-2021","nav":"196.32820"},{"date":"08-03-2021","nav":"196.05270"},{"date":"05-03-2021","nav":"194.66150"},{"date":"04-03-2021","nav":"197.47470"},{"date":"03-03-2021","nav":"198.13740"},{"date":"02-03-2021","nav":"194.79380"},{"date":"01-03-2021","nav":"191.90240"},{"date":"26-02-2021","nav":"189.92690"},{"date":"25-02-2021","nav":"195.45110"},{"date":"24-02-2021","nav":"193.60590"},{"date":"23-02-2021","nav":"190.91440"},{"date":"22-02-2021","nav":"190.04230"},{"date":"19-02-2021","nav":"194.42670"},{"date":"18-02-2021","nav":"197.02020"},{"date":"17-02-2021","nav":"196.74610"},{"date":"16-02-2021","nav":"197.49830"},{"date":"15-02-2021","nav":"197.34170"},{"date":"12-02-2021","nav":"195.44000"},{"date":"11-02-2021","nav":"195.55860"},{"date":"10-02-2021","nav":"194.81320"},{"date":"09-02-2021","nav":"194.58010"},{"date":"08-02-2021","nav":"194.82330"},{"date":"05-02-2021","nav":"192.85000"},{"date":"04-02-2021","nav":"193.31500"},{"date":"03-02-2021","nav":"191.73850"},{"date":"02-02-2021","nav":"190.16590"},{"date":"01-02-2021","nav":"185.06980"},{"date":"29-01-2021","nav":"179.19850"},{"date":"28-01-2021","nav":"181.03100"},{"date":"27-01-2021","nav":"182.29180"},{"date":"25-01-2021","nav":"184.29070"},{"date":"22-01-2021","nav":"185.58900"},{"date":"21-01-2021","nav":"187.80480"},{"date":"20-01-2021","nav":"189.08230"},{"date":"19-01-2021","nav":"187.35000"},{"date":"18-01-2021","nav":"184.42620"},{"date":"15-01-2021","nav":"186.94670"},{"date":"14-01-2021","nav":"189.22760"},{"date":"13-01-2021","nav":"188.82090"},{"date":"12-01-2021","nav":"188.53740"},{"date":"11-01-2021","nav":"187.54670"},{"date":"08-01-2021","nav":"186.17900"},{"date":"07-01-2021","nav":"183.69640"},{"date":"06-01-2021","nav":"182.58560"},{"date":"05-01-2021","nav":"182.53220"},{"date":"04-01-2021","nav":"181.79100"},{"date":"01-01-2021","nav":"179.42940"},{"date":"31-12-2020","nav":"178.33240"},{"date":"30-12-2020","nav":"178.28530"},{"date":"29-12-2020","nav":"177.98510"},{"date":"28-12-2020","nav":"177.38850"},{"date":"24-12-2020","nav":"175.95740"},{"date":"23-12-2020","nav":"173.76510"},{"date":"22-12-2020","nav":"171.45810"},{"date":"21-12-2020","nav":"169.43830"},{"date":"18-12-2020","nav":"176.07110"},{"date":"17-12-2020","nav":"175.33080"},{"date":"16-12-2020","nav":"175.08570"},{"date":"15-12-2020","nav":"173.46690"},{"date":"14-12-2020","nav":"173.30110"},{"date":"11-12-2020","nav":"172.15420"},{"date":"10-12-2020","nav":"172.11420"},{"date":"09-12-2020","nav":"172.92870"},{"date":"08-12-2020","nav":"172.00960"},{"date":"07-12-2020","nav":"171.32410"},{"date":"04-12-2020","nav":"169.69020"},{"date":"03-12-2020","nav":"168.74030"},{"date":"02-12-2020","nav":"167.97410"},{"date":"01-12-2020","nav":"167.38630"},{"date":"27-11-2020","nav":"164.96930"},{"date":"26-11-2020","nav":"164.23340"},{"date":"25-11-2020","nav":"162.89450"},{"date":"24-11-2020","nav":"164.47570"},{"date":"23-11-2020","nav":"162.85780"},{"date":"20-11-2020","nav":"162.12710"},{"date":"19-11-2020","nav":"160.90700"},{"date":"18-11-2020","nav":"162.43160"},{"date":"17-11-2020","nav":"160.67930"},{"date":"13-11-2020","nav":"158.54340"},{"date":"12-11-2020","nav":"158.25560"},{"date":"11-11-2020","nav":"157.89670"},{"date":"10-11-2020","nav":"156.08320"},{"date":"09-11-2020","nav":"156.45810"},{"date":"06-11-2020","nav":"155.18860"},{"date":"05-11-2020","nav":"154.14320"},{"date":"04-11-2020","nav":"151.72480"},{"date":"03-11-2020","nav":"150.52060"},{"date":"02-11-2020","nav":"149.37380"},{"date":"30-10-2020","nav":"149.50730"},{"date":"29-10-2020","nav":"149.48860"},{"date":"28-10-2020","nav":"150.67680"},{"date":"27-10-2020","nav":"152.23440"},{"date":"26-10-2020","nav":"150.47350"},{"date":"23-10-2020","nav":"152.61450"},{"date":"22-10-2020","nav":"151.95530"},{"date":"21-10-2020","nav":"151.72620"},{"date":"20-10-2020","nav":"151.64300"},{"date":"19-10-2020","nav":"151.32440"},{"date":"16-10-2020","nav":"150.25290"},{"date":"15-10-2020","nav":"148.91630"},{"date":"14-10-2020","nav":"152.10770"},{"date":"13-10-2020","nav":"151.93500"},{"date":"12-10-2020","nav":"151.67130"},{"date":"09-10-2020","nav":"152.28750"},{"date":"08-10-2020","nav":"151.78320"},{"date":"07-10-2020","nav":"151.01570"},{"date":"06-10-2020","nav":"150.94770"},{"date":"05-10-2020","nav":"149.92530"},{"date":"01-10-2020","nav":"149.33680"},{"date":"30-09-2020","nav":"148.00650"},{"date":"29-09-2020","nav":"147.89240"},{"date":"28-09-2020","nav":"147.72110"},{"date":"25-09-2020","nav":"145.06330"},{"date":"24-09-2020","nav":"141.80540"},{"date":"23-09-2020","nav":"145.92920"},{"date":"22-09-2020","nav":"146.30650"},{"date":"21-09-2020","nav":"147.76180"},{"date":"18-09-2020","nav":"151.74660"},{"date":"17-09-2020","nav":"151.53430"},{"date":"16-09-2020","nav":"152.20280"},{"date":"15-09-2020","nav":"151.18910"},{"date":"14-09-2020","nav":"149.93770"},{"date":"11-09-2020","nav":"148.90960"},{"date":"10-09-2020","nav":"148.42750"},{"date":"09-09-2020","nav":"146.45390"},{"date":"08-09-2020","nav":"146.87090"},{"date":"07-09-2020","nav":"147.89320"},{"date":"04-09-2020","nav":"148.20140"},{"date":"03-09-2020","nav":"150.85030"},{"date":"02-09-2020","nav":"150.99970"},{"date":"01-09-2020","nav":"149.18270"},{"date":"31-08-2020","nav":"148.20820"},{"date":"28-08-2020","nav":"153.44580"},{"date":"27-08-2020","nav":"152.45300"},{"date":"26-08-2020","nav":"151.98950"},{"date":"25-08-2020","nav":"151.53320"},{"date":"24-08-2020","nav":"151.19190"},{"date":"21-08-2020","nav":"150.95160"},{"date":"20-08-2020","nav":"150.14810"},{"date":"19-08-2020","nav":"150.81990"},{"date":"18-08-2020","nav":"149.85650"},{"date":"17-08-2020","nav":"148.84190"},{"date":"14-08-2020","nav":"148.43380"},{"date":"13-08-2020","nav":"149.51550"},{"date":"12-08-2020","nav":"149.29860"},{"date":"11-08-2020","nav":"149.67980"},{"date":"10-08-2020","nav":"149.66790"},{"date":"07-08-2020","nav":"146.48860"},{"date":"06-08-2020","nav":"146.45210"},{"date":"05-08-2020","nav":"145.50270"},{"date":"04-08-2020","nav":"144.99530"},{"date":"03-08-2020","nav":"142.98370"},{"date":"31-07-2020","nav":"144.11270"},{"date":"30-07-2020","nav":"143.53800"},{"date":"29-07-2020","nav":"144.32750"},{"date":"28-07-2020","nav":"144.90210"},{"date":"27-07-2020","nav":"142.84610"},{"date":"24-07-2020","nav":"143.14300"},{"date":"23-07-2020","nav":"143.52520"},{"date":"22-07-2020","nav":"142.04390"},{"date":"21-07-2020","nav":"142.51810"},{"date":"20-07-2020","nav":"141.02730"},{"date":"17-07-2020","nav":"139.79550"},{"date":"16-07-2020","nav":"137.90320"},{"date":"15-07-2020","nav":"136.55770"},{"date":"14-07-2020","nav":"136.96670"},{"date":"13-07-2020","nav":"138.72070"},{"date":"10-07-2020","nav":"137.97070"},{"date":"09-07-2020","nav":"138.80260"},{"date":"08-07-2020","nav":"137.44910"},{"date":"07-07-2020","nav":"138.30660"},{"date":"06-07-2020","nav":"138.34520"},{"date":"03-07-2020","nav":"136.64590"},{"date":"02-07-2020","nav":"135.65210"},{"date":"01-07-2020","nav":"134.02810"},{"date":"30-06-2020","nav":"133.32650"},{"date":"29-06-2020","nav":"132.91220"},{"date":"26-06-2020","nav":"134.09510"},{"date":"25-06-2020","nav":"133.53450"},{"date":"24-06-2020","nav":"133.43190"},{"date":"23-06-2020","nav":"135.31800"},{"date":"22-06-2020","nav":"133.22010"},{"date":"19-06-2020","nav":"131.33450"},{"date":"18-06-2020","nav":"129.78660"},{"date":"17-06-2020","nav":"128.07520"},{"date":"16-06-2020","nav":"128.26830"},{"date":"15-06-2020","nav":"127.74120"},{"date":"12-06-2020","nav":"128.68450"},{"date":"11-06-2020","nav":"127.78650"},{"date":"10-06-2020","nav":"130.38120"},{"date":"09-06-2020","nav":"129.42270"},{"date":"08-06-2020","nav":"130.57990"},{"date":"05-06-2020","nav":"130.15120"},{"date":"04-06-2020","nav":"128.26870"},{"date":"03-06-2020","nav":"128.34240"},{"date":"02-06-2020","nav":"127.79810"},{"date":"01-06-2020","nav":"125.64390"},{"date":"29-05-2020","nav":"123.47520"},{"date":"28-05-2020","nav":"121.86840"},{"date":"27-05-2020","nav":"120.32850"},{"date":"26-05-2020","nav":"118.77760"},{"date":"22-05-2020","nav":"118.85910"},{"date":"21-05-2020","nav":"119.29770"},{"date":"20-05-2020","nav":"118.88920"},{"date":"19-05-2020","nav":"116.61570"},{"date":"18-05-2020","nav":"115.81180"},{"date":"15-05-2020","nav":"119.27110"},{"date":"14-05-2020","nav":"119.51340"},{"date":"13-05-2020","nav":"121.76750"},{"date":"12-05-2020","nav":"119.84840"},{"date":"11-05-2020","nav":"120.09680"},{"date":"08-05-2020","nav":"119.66670"},{"date":"07-05-2020","nav":"119.68660"},{"date":"06-05-2020","nav":"120.46680"},{"date":"05-05-2020","nav":"119.68380"},{"date":"04-05-2020","nav":"120.87240"},{"date":"30-04-2020","nav":"125.43380"},{"date":"29-04-2020","nav":"122.79000"},{"date":"28-04-2020","nav":"120.93630"},{"date":"27-04-2020","nav":"120.46990"},{"date":"24-04-2020","nav":"118.65650"},{"date":"23-04-2020","nav":"120.47590"},{"date":"22-04-2020","nav":"119.34110"},{"date":"21-04-2020","nav":"118.06770"},{"date":"20-04-2020","nav":"121.16070"},{"date":"17-04-2020","nav":"121.42270"},{"date":"16-04-2020","nav":"118.32210"},{"date":"15-04-2020","nav":"117.01000"},{"date":"13-04-2020","nav":"117.01830"},{"date":"09-04-2020","nav":"117.26990"},{"date":"08-04-2020","nav":"112.41100"},{"date":"07-04-2020","nav":"111.87430"},{"date":"03-04-2020","nav":"105.33640"},{"date":"01-04-2020","nav":"106.16990"},{"date":"31-03-2020","nav":"109.40570"},{"date":"30-03-2020","nav":"105.51990"},{"date":"27-03-2020","nav":"107.85100"},{"date":"26-03-2020","nav":"107.88350"},{"date":"25-03-2020","nav":"104.26920"},{"date":"24-03-2020","nav":"99.78170"},{"date":"23-03-2020","nav":"98.60240"},{"date":"20-03-2020","nav":"111.81020"},{"date":"19-03-2020","nav":"107.70900"},{"date":"18-03-2020","nav":"110.36440"},{"date":"17-03-2020","nav":"115.34230"},{"date":"16-03-2020","nav":"118.43720"},{"date":"13-03-2020","nav":"126.66090"},{"date":"12-03-2020","nav":"122.19910"},{"date":"11-03-2020","nav":"132.55130"},{"date":"09-03-2020","nav":"133.24010"},{"date":"06-03-2020","nav":"139.31190"},{"date":"05-03-2020","nav":"142.19780"},{"date":"04-03-2020","nav":"142.02320"},{"date":"03-03-2020","nav":"142.98740"},{"date":"02-03-2020","nav":"140.89440"},{"date":"28-02-2020","nav":"142.49900"},{"date":"27-02-2020","nav":"147.56220"},{"date":"26-02-2020","nav":"148.18560"},{"date":"25-02-2020","nav":"149.47110"},{"date":"24-02-2020","nav":"149.95630"},{"date":"20-02-2020","nav":"152.71910"},{"date":"19-02-2020","nav":"152.48480"},{"date":"18-02-2020","nav":"150.81950"},{"date":"17-02-2020","nav":"151.38680"},{"date":"14-02-2020","nav":"152.47210"},{"date":"13-02-2020","nav":"153.19010"},{"date":"12-02-2020","nav":"153.37110"},{"date":"11-02-2020","nav":"153.07600"},{"date":"10-02-2020","nav":"152.57120"},{"date":"07-02-2020","nav":"153.84870"},{"date":"06-02-2020","nav":"153.97490"},{"date":"05-02-2020","nav":"153.31200"},{"date":"04-02-2020","nav":"151.34130"},{"date":"03-02-2020","nav":"148.24400"},{"date":"31-01-2020","nav":"152.85070"},{"date":"30-01-2020","nav":"153.82560"},{"date":"29-01-2020","nav":"155.31570"},{"date":"28-01-2020","nav":"154.62780"},{"date":"27-01-2020","nav":"155.53930"},{"date":"24-01-2020","nav":"156.26390"},{"date":"23-01-2020","nav":"155.03670"},{"date":"22-01-2020","nav":"153.75110"},{"date":"21-01-2020","nav":"153.69710"},{"date":"20-01-2020","nav":"154.30520"},{"date":"17-01-2020","nav":"154.72890"},{"date":"16-01-2020","nav":"154.17070"},{"date":"15-01-2020","nav":"154.09870"},{"date":"14-01-2020","nav":"153.74830"},{"date":"13-01-2020","nav":"153.26600"},{"date":"10-01-2020","nav":"152.15760"},{"date":"09-01-2020","nav":"151.22600"},{"date":"08-01-2020","nav":"149.17080"},{"date":"07-01-2020","nav":"149.30190"},{"date":"06-01-2020","nav":"148.33540"},{"date":"03-01-2020","nav":"151.24240"},{"date":"02-01-2020","nav":"151.36530"},{"date":"01-01-2020","nav":"149.55200"},{"date":"31-12-2019","nav":"149.10060"},{"date":"30-12-2019","nav":"149.58950"},{"date":"27-12-2019","nav":"149.52100"},{"date":"26-12-2019","nav":"148.23120"},{"date":"24-12-2019","nav":"149.13930"},{"date":"23-12-2019","nav":"149.57290"},{"date":"20-12-2019","nav":"149.59460"},{"date":"19-12-2019","nav":"149.64320"},{"date":"18-12-2019","nav":"149.28650"},{"date":"17-12-2019","nav":"148.83710"},{"date":"16-12-2019","nav":"147.64990"},{"date":"13-12-2019","nav":"148.15040"},{"date":"12-12-2019","nav":"146.57690"},{"date":"11-12-2019","nav":"145.50780"},{"date":"10-12-2019","nav":"145.52280"},{"date":"09-12-2019","nav":"146.81340"},{"date":"06-12-2019","nav":"146.92500"},{"date":"05-12-2019","nav":"148.63400"},{"date":"04-12-2019","nav":"149.28700"},{"date":"03-12-2019","nav":"148.48810"},{"date":"02-12-2019","nav":"149.52910"},{"date":"29-11-2019","nav":"149.68570"},{"date":"28-11-2019","nav":"150.28910"},{"date":"27-11-2019","nav":"149.91910"},{"date":"26-11-2019","nav":"149.69620"},{"date":"25-11-2019","nav":"150.44430"},{"date":"22-11-2019","nav":"148.95340"},{"date":"21-11-2019","nav":"149.58740"},{"date":"20-11-2019","nav":"149.91300"},{"date":"19-11-2019","nav":"149.51890"},{"date":"18-11-2019","nav":"149.18660"},{"date":"15-11-2019","nav":"149.23140"},{"date":"14-11-2019","nav":"148.83140"},{"date":"13-11-2019","nav":"148.58820"},{"date":"11-11-2019","nav":"149.69450"},{"date":"08-11-2019","nav":"149.11330"},{"date":"07-11-2019","nav":"150.04800"},{"date":"06-11-2019","nav":"149.98930"},{"date":"05-11-2019","nav":"149.30810"},{"date":"04-11-2019","nav":"150.19770"},{"date":"01-11-2019","nav":"149.51730"},{"date":"31-10-2019","nav":"149.34550"},{"date":"30-10-2019","nav":"149.20950"},{"date":"29-10-2019","nav":"147.70950"},{"date":"25-10-2019","nav":"144.62310"},{"date":"24-10-2019","nav":"144.37410"},{"date":"23-10-2019","nav":"145.51750"},{"date":"22-10-2019","nav":"145.03100"},{"date":"18-10-2019","nav":"145.51930"},{"date":"17-10-2019","nav":"143.96610"},{"date":"16-10-2019","nav":"141.93990"},{"date":"15-10-2019","nav":"141.21780"},{"date":"14-10-2019","nav":"140.46330"},{"date":"11-10-2019","nav":"139.71980"},{"date":"10-10-2019","nav":"139.27780"},{"date":"09-10-2019","nav":"140.32350"},{"date":"07-10-2019","nav":"137.90620"},{"date":"04-10-2019","nav":"138.74200"},{"date":"03-10-2019","nav":"140.77900"},{"date":"01-10-2019","nav":"141.41160"},{"date":"30-09-2019","nav":"143.08870"},{"date":"27-09-2019","nav":"143.96260"},{"date":"26-09-2019","nav":"144.16930"},{"date":"25-09-2019","nav":"142.33730"},{"date":"24-09-2019","nav":"144.75680"},{"date":"23-09-2019","nav":"145.23740"},{"date":"20-09-2019","nav":"141.78620"},{"date":"19-09-2019","nav":"135.19680"},{"date":"18-09-2019","nav":"136.33460"},{"date":"17-09-2019","nav":"136.05880"},{"date":"16-09-2019","nav":"138.48620"},{"date":"13-09-2019","nav":"139.03850"},{"date":"12-09-2019","nav":"138.14740"},{"date":"11-09-2019","nav":"138.40430"},{"date":"09-09-2019","nav":"137.73240"},{"date":"06-09-2019","nav":"136.77300"},{"date":"05-09-2019","nav":"135.40670"},{"date":"04-09-2019","nav":"134.97750"},{"date":"03-09-2019","nav":"134.49010"},{"date":"30-08-2019","nav":"137.17910"},{"date":"29-08-2019","nav":"136.32460"},{"date":"28-08-2019","nav":"137.50040"},{"date":"27-08-2019","nav":"137.86110"},{"date":"26-08-2019","nav":"136.98800"},{"date":"23-08-2019","nav":"134.35190"},{"date":"22-08-2019","nav":"133.53800"},{"date":"21-08-2019","nav":"135.46270"},{"date":"20-08-2019","nav":"137.27590"},{"date":"19-08-2019","nav":"138.34180"},{"date":"16-08-2019","nav":"138.26930"},{"date":"14-08-2019","nav":"137.61930"},{"date":"13-08-2019","nav":"136.09570"},{"date":"09-08-2019","nav":"139.11120"},{"date":"08-08-2019","nav":"138.31070"},{"date":"07-08-2019","nav":"136.88030"},{"date":"06-08-2019","nav":"138.03350"},{"date":"05-08-2019","nav":"136.59140"},{"date":"02-08-2019","nav":"138.37550"},{"date":"01-08-2019","nav":"138.28370"},{"date":"31-07-2019","nav":"140.41390"},{"date":"30-07-2019","nav":"139.81290"},{"date":"29-07-2019","nav":"141.65190"},{"date":"26-07-2019","nav":"143.05260"},{"date":"25-07-2019","nav":"142.81440"},{"date":"24-07-2019","nav":"142.72920"},{"date":"23-07-2019","nav":"143.92070"},{"date":"22-07-2019","nav":"144.00430"},{"date":"19-07-2019","nav":"144.57230"},{"date":"18-07-2019","nav":"146.29990"},{"date":"17-07-2019","nav":"147.93880"},{"date":"16-07-2019","nav":"147.18330"},{"date":"15-07-2019","nav":"146.53110"},{"date":"12-07-2019","nav":"146.54920"},{"date":"11-07-2019","nav":"146.35310"},{"date":"10-07-2019","nav":"145.52000"},{"date":"09-07-2019","nav":"146.63320"},{"date":"08-07-2019","nav":"146.03130"},{"date":"05-07-2019","nav":"149.22740"},{"date":"04-07-2019","nav":"150.79330"},{"date":"03-07-2019","nav":"150.33470"},{"date":"02-07-2019","nav":"150.21250"},{"date":"01-07-2019","nav":"149.76590"},{"date":"28-06-2019","nav":"148.80470"},{"date":"27-06-2019","nav":"149.25480"},{"date":"26-06-2019","nav":"149.37790"},{"date":"25-06-2019","nav":"148.03570"},{"date":"24-06-2019","nav":"146.93780"},{"date":"21-06-2019","nav":"147.06860"},{"date":"20-06-2019","nav":"147.78130"},{"date":"19-06-2019","nav":"145.73440"},{"date":"18-06-2019","nav":"146.36940"},{"date":"17-06-2019","nav":"146.12390"},{"date":"14-06-2019","nav":"148.37850"},{"date":"13-06-2019","nav":"149.53230"},{"date":"12-06-2019","nav":"149.72480"},{"date":"11-06-2019","nav":"150.84270"},{"date":"10-06-2019","nav":"150.17080"},{"date":"07-06-2019","nav":"150.09530"},{"date":"06-06-2019","nav":"149.65690"},{"date":"04-06-2019","nav":"152.18240"},{"date":"03-06-2019","nav":"152.93460"},{"date":"31-05-2019","nav":"151.75390"},{"date":"30-05-2019","nav":"151.91950"},{"date":"29-05-2019","nav":"151.37880"},{"date":"28-05-2019","nav":"153.02830"},{"date":"27-05-2019","nav":"153.12430"},{"date":"24-05-2019","nav":"150.90550"},{"date":"23-05-2019","nav":"147.32380"},{"date":"22-05-2019","nav":"147.29230"},{"date":"21-05-2019","nav":"146.63150"},{"date":"20-05-2019","nav":"148.75340"},{"date":"17-05-2019","nav":"143.04280"},{"date":"16-05-2019","nav":"142.13790"},{"date":"15-05-2019","nav":"141.57250"},{"date":"14-05-2019","nav":"142.65800"},{"date":"13-05-2019","nav":"141.57890"},{"date":"10-05-2019","nav":"143.85560"},{"date":"09-05-2019","nav":"143.88020"},{"date":"08-05-2019","nav":"144.48440"},{"date":"07-05-2019","nav":"146.57030"},{"date":"06-05-2019","nav":"148.11640"},{"date":"03-05-2019","nav":"149.19580"},{"date":"02-05-2019","nav":"149.19900"},{"date":"30-04-2019","nav":"149.53340"},{"date":"26-04-2019","nav":"150.17210"},{"date":"25-04-2019","nav":"149.43940"},{"date":"24-04-2019","nav":"150.32910"},{"date":"23-04-2019","nav":"149.47650"},{"date":"22-04-2019","nav":"149.39650"},{"date":"18-04-2019","nav":"151.35920"},{"date":"16-04-2019","nav":"152.20050"},{"date":"15-04-2019","nav":"151.37780"},{"date":"12-04-2019","nav":"150.81640"},{"date":"11-04-2019","nav":"150.08710"},{"date":"10-04-2019","nav":"149.59330"},{"date":"09-04-2019","nav":"150.24300"},{"date":"08-04-2019","nav":"149.55900"},{"date":"05-04-2019","nav":"149.91230"},{"date":"04-04-2019","nav":"149.19350"},{"date":"03-04-2019","nav":"149.82310"},{"date":"02-04-2019","nav":"151.58940"},{"date":"01-04-2019","nav":"151.15270"},{"date":"29-03-2019","nav":"150.17360"},{"date":"28-03-2019","nav":"148.81750"},{"date":"27-03-2019","nav":"147.45030"},{"date":"26-03-2019","nav":"146.81400"},{"date":"25-03-2019","nav":"145.69850"},{"date":"22-03-2019","nav":"147.44770"},{"date":"20-03-2019","nav":"148.45670"},{"date":"19-03-2019","nav":"148.63480"},{"date":"18-03-2019","nav":"147.53240"},{"date":"15-03-2019","nav":"147.56990"},{"date":"14-03-2019","nav":"147.12260"},{"date":"13-03-2019","nav":"147.25640"},{"date":"12-03-2019","nav":"147.60730"},{"date":"11-03-2019","nav":"146.28570"},{"date":"08-03-2019","nav":"143.82430"},{"date":"07-03-2019","nav":"144.44640"},{"date":"06-03-2019","nav":"144.38140"},{"date":"05-03-2019","nav":"143.17840"},{"date":"01-03-2019","nav":"140.95830"},{"date":"28-02-2019","nav":"139.71090"},{"date":"27-02-2019","nav":"139.52550"},{"date":"26-02-2019","nav":"139.41430"},{"date":"25-02-2019","nav":"140.12320"},{"date":"22-02-2019","nav":"139.45110"},{"date":"21-02-2019","nav":"138.80480"},{"date":"20-02-2019","nav":"137.83230"},{"date":"19-02-2019","nav":"136.68510"},{"date":"18-02-2019","nav":"136.20430"},{"date":"15-02-2019","nav":"137.26330"},{"date":"14-02-2019","nav":"137.82910"},{"date":"13-02-2019","nav":"138.06530"},{"date":"12-02-2019","nav":"138.82340"},{"date":"11-02-2019","nav":"139.45650"},{"date":"08-02-2019","nav":"140.71500"},{"date":"07-02-2019","nav":"142.41750"},{"date":"06-02-2019","nav":"141.93140"},{"date":"05-02-2019","nav":"140.55650"},{"date":"04-02-2019","nav":"141.35000"},{"date":"01-02-2019","nav":"142.02040"},{"date":"31-01-2019","nav":"141.79540"},{"date":"30-01-2019","nav":"140.28920"},{"date":"29-01-2019","nav":"139.48560"},{"date":"28-01-2019","nav":"139.15070"},{"date":"25-01-2019","nav":"140.97340"},{"date":"24-01-2019","nav":"141.88740"},{"date":"23-01-2019","nav":"142.09910"},{"date":"22-01-2019","nav":"143.30780"},{"date":"21-01-2019","nav":"143.85840"},{"date":"18-01-2019","nav":"143.82170"},{"date":"17-01-2019","nav":"144.68840"},{"date":"16-01-2019","nav":"144.75840"},{"date":"15-01-2019","nav":"144.46570"},{"date":"14-01-2019","nav":"143.10450"},{"date":"11-01-2019","nav":"143.58500"},{"date":"10-01-2019","nav":"143.70080"},{"date":"09-01-2019","nav":"143.18270"},{"date":"08-01-2019","nav":"142.69720"},{"date":"07-01-2019","nav":"141.97140"},{"date":"04-01-2019","nav":"141.39440"},{"date":"03-01-2019","nav":"140.51230"},{"date":"02-01-2019","nav":"141.75450"},{"date":"01-01-2019","nav":"143.00720"},{"date":"31-12-2018","nav":"142.53360"},{"date":"28-12-2018","nav":"142.32210"},{"date":"27-12-2018","nav":"141.08340"},{"date":"26-12-2018","nav":"140.84550"},{"date":"24-12-2018","nav":"140.16680"},{"date":"21-12-2018","nav":"141.22430"},{"date":"20-12-2018","nav":"143.24740"},{"date":"19-12-2018","nav":"143.31490"},{"date":"18-12-2018","nav":"141.96360"},{"date":"17-12-2018","nav":"141.54060"},{"date":"14-12-2018","nav":"140.80400"},{"date":"13-12-2018","nav":"140.67370"},{"date":"12-12-2018","nav":"139.59890"},{"date":"11-12-2018","nav":"136.84020"},{"date":"10-12-2018","nav":"135.24790"},{"date":"07-12-2018","nav":"137.68790"},{"date":"06-12-2018","nav":"137.15940"},{"date":"05-12-2018","nav":"139.55560"},{"date":"04-12-2018","nav":"141.23970"},{"date":"03-12-2018","nav":"141.27600"},{"date":"30-11-2018","nav":"141.00730"},{"date":"29-11-2018","nav":"140.82050"},{"date":"28-11-2018","nav":"140.06640"},{"date":"27-11-2018","nav":"140.43160"},{"date":"26-11-2018","nav":"140.00210"},{"date":"22-11-2018","nav":"138.90760"},{"date":"21-11-2018","nav":"140.05450"},{"date":"20-11-2018","nav":"139.97280"},{"date":"19-11-2018","nav":"141.49890"},{"date":"16-11-2018","nav":"140.80680"},{"date":"15-11-2018","nav":"139.64390"},{"date":"14-11-2018","nav":"139.08550"},{"date":"13-11-2018","nav":"139.21570"},{"date":"12-11-2018","nav":"138.48740"},{"date":"09-11-2018","nav":"139.63620"},{"date":"06-11-2018","nav":"138.23710"},{"date":"05-11-2018","nav":"138.67140"},{"date":"02-11-2018","nav":"138.67740"},{"date":"01-11-2018","nav":"136.98980"},{"date":"31-10-2018","nav":"136.50070"},{"date":"30-10-2018","nav":"133.97690"},{"date":"29-10-2018","nav":"133.94130"},{"date":"26-10-2018","nav":"130.38930"},{"date":"25-10-2018","nav":"131.54810"},{"date":"24-10-2018","nav":"133.24450"},{"date":"23-10-2018","nav":"132.18650"},{"date":"22-10-2018","nav":"133.36520"},{"date":"19-10-2018","nav":"133.98830"},{"date":"17-10-2018","nav":"135.69280"},{"date":"16-10-2018","nav":"137.37280"},{"date":"15-10-2018","nav":"135.70360"},{"date":"12-10-2018","nav":"134.96880"},{"date":"11-10-2018","nav":"132.74450"},{"date":"10-10-2018","nav":"135.09410"},{"date":"09-10-2018","nav":"132.28040"},{"date":"08-10-2018","nav":"133.06600"},{"date":"05-10-2018","nav":"133.35480"},{"date":"04-10-2018","nav":"136.55980"},{"date":"03-10-2018","nav":"138.87430"},{"date":"01-10-2018","nav":"140.47790"},{"date":"28-09-2018","nav":"139.71610"},{"date":"27-09-2018","nav":"140.87830"},{"date":"26-09-2018","nav":"142.66380"},{"date":"25-09-2018","nav":"142.40420"},{"date":"24-09-2018","nav":"141.36050"},{"date":"21-09-2018","nav":"144.24140"},{"date":"19-09-2018","nav":"145.98690"},{"date":"18-09-2018","nav":"146.61040"},{"date":"17-09-2018","nav":"148.31740"},{"date":"14-09-2018","nav":"149.57270"},{"date":"12-09-2018","nav":"147.67090"},{"date":"11-09-2018","nav":"146.97840"},{"date":"10-09-2018","nav":"148.97930"},{"date":"07-09-2018","nav":"150.85640"},{"date":"06-09-2018","nav":"149.99330"},{"date":"05-09-2018","nav":"148.98780"},{"date":"04-09-2018","nav":"149.61040"},{"date":"03-09-2018","nav":"151.92440"},{"date":"31-08-2018","nav":"152.66930"},{"date":"30-08-2018","nav":"152.14290"},{"date":"29-08-2018","nav":"151.47740"},{"date":"28-08-2018","nav":"151.59290"},{"date":"27-08-2018","nav":"151.85170"},{"date":"24-08-2018","nav":"150.12870"},{"date":"23-08-2018","nav":"150.57740"},{"date":"21-08-2018","nav":"150.29660"},{"date":"20-08-2018","nav":"149.44900"},{"date":"17-08-2018","nav":"148.52410"},{"date":"16-08-2018","nav":"147.26000"},{"date":"14-08-2018","nav":"147.44640"},{"date":"13-08-2018","nav":"146.28500"},{"date":"10-08-2018","nav":"147.43140"},{"date":"09-08-2018","nav":"148.56690"},{"date":"08-08-2018","nav":"147.68250"},{"date":"07-08-2018","nav":"147.40280"},{"date":"06-08-2018","nav":"147.69290"},{"date":"03-08-2018","nav":"146.61510"},{"date":"02-08-2018","nav":"145.26560"},{"date":"01-08-2018","nav":"145.97950"},{"date":"31-07-2018","nav":"146.15320"},{"date":"30-07-2018","nav":"145.78390"},{"date":"27-07-2018","nav":"144.40420"},{"date":"26-07-2018","nav":"142.81430"},{"date":"25-07-2018","nav":"141.52490"},{"date":"24-07-2018","nav":"141.48780"},{"date":"23-07-2018","nav":"139.73670"},{"date":"20-07-2018","nav":"138.46260"},{"date":"19-07-2018","nav":"137.66460"},{"date":"18-07-2018","nav":"137.83660"},{"date":"17-07-2018","nav":"139.04180"},{"date":"16-07-2018","nav":"137.24570"},{"date":"13-07-2018","nav":"139.68120"},{"date":"12-07-2018","nav":"140.44820"},{"date":"11-07-2018","nav":"140.15380"},{"date":"10-07-2018","nav":"141.01980"},{"date":"09-07-2018","nav":"139.85020"},{"date":"06-07-2018","nav":"138.72830"},{"date":"05-07-2018","nav":"138.11150"},{"date":"04-07-2018","nav":"138.75800"},{"date":"03-07-2018","nav":"138.41900"},{"date":"02-07-2018","nav":"137.85690"},{"date":"29-06-2018","nav":"139.13440"},{"date":"28-06-2018","nav":"136.97910"},{"date":"27-06-2018","nav":"138.91030"},{"date":"26-06-2018","nav":"141.00370"},{"date":"25-06-2018","nav":"141.27960"},{"date":"22-06-2018","nav":"142.99230"},{"date":"21-06-2018","nav":"142.00040"},{"date":"20-06-2018","nav":"142.46010"},{"date":"19-06-2018","nav":"142.15480"},{"date":"18-06-2018","nav":"143.73510"},{"date":"15-06-2018","nav":"143.90800"},{"date":"14-06-2018","nav":"144.47850"},{"date":"13-06-2018","nav":"145.05780"},{"date":"12-06-2018","nav":"145.04540"},{"date":"11-06-2018","nav":"144.31780"},{"date":"08-06-2018","nav":"144.05910"},{"date":"07-06-2018","nav":"143.56970"},{"date":"06-06-2018","nav":"141.94390"},{"date":"05-06-2018","nav":"140.32960"},{"date":"04-06-2018","nav":"141.69270"},{"date":"01-06-2018","nav":"143.07890"},{"date":"31-05-2018","nav":"144.08810"},{"date":"30-05-2018","nav":"143.47060"},{"date":"29-05-2018","nav":"143.74430"},{"date":"28-05-2018","nav":"144.60320"},{"date":"25-05-2018","nav":"143.10850"},{"date":"24-05-2018","nav":"141.68650"},{"date":"23-05-2018","nav":"140.51610"},{"date":"22-05-2018","nav":"141.02420"},{"date":"21-05-2018","nav":"140.19680"},{"date":"18-05-2018","nav":"141.51910"},{"date":"17-05-2018","nav":"143.39530"},{"date":"16-05-2018","nav":"143.70320"},{"date":"15-05-2018","nav":"144.57130"},{"date":"14-05-2018","nav":"145.22340"},{"date":"11-05-2018","nav":"145.96350"},{"date":"10-05-2018","nav":"145.53030"},{"date":"09-05-2018","nav":"146.70070"},{"date":"08-05-2018","nav":"146.50340"},{"date":"07-05-2018","nav":"146.35590"},{"date":"04-05-2018","nav":"145.08780"},{"date":"03-05-2018","nav":"145.91620"},{"date":"02-05-2018","nav":"147.27730"},{"date":"30-04-2018","nav":"148.61650"},{"date":"27-04-2018","nav":"148.22560"},{"date":"26-04-2018","nav":"146.66740"},{"date":"25-04-2018","nav":"146.81010"},{"date":"24-04-2018","nav":"147.51320"},{"date":"23-04-2018","nav":"147.20480"},{"date":"20-04-2018","nav":"146.94920"},{"date":"19-04-2018","nav":"147.38800"},{"date":"18-04-2018","nav":"146.33630"},{"date":"17-04-2018","nav":"146.85050"},{"date":"16-04-2018","nav":"146.55110"},{"date":"13-04-2018","nav":"146.21250"},{"date":"12-04-2018","nav":"146.25950"},{"date":"11-04-2018","nav":"146.15860"},{"date":"10-04-2018","nav":"145.94880"},{"date":"09-04-2018","nav":"145.53470"},{"date":"06-04-2018","nav":"145.10780"},{"date":"05-04-2018","nav":"144.66940"},{"date":"04-04-2018","nav":"142.09160"},{"date":"03-04-2018","nav":"143.72050"},{"date":"02-04-2018","nav":"142.30310"},{"date":"28-03-2018","nav":"141.29530"},{"date":"27-03-2018","nav":"142.63280"},{"date":"26-03-2018","nav":"141.48650"},{"date":"23-03-2018","nav":"139.60740"},{"date":"22-03-2018","nav":"141.01970"},{"date":"21-03-2018","nav":"141.97530"},{"date":"20-03-2018","nav":"141.68580"},{"date":"19-03-2018","nav":"141.43220"},{"date":"16-03-2018","nav":"143.36420"},{"date":"15-03-2018","nav":"144.95200"},{"date":"14-03-2018","nav":"145.11150"},{"date":"13-03-2018","nav":"145.05420"},{"date":"12-03-2018","nav":"144.23810"},{"date":"09-03-2018","nav":"142.54080"},{"date":"08-03-2018","nav":"142.73530"},{"date":"07-03-2018","nav":"141.86290"},{"date":"06-03-2018","nav":"143.93240"},{"date":"05-03-2018","nav":"146.07990"},{"date":"01-03-2018","nav":"147.31610"},{"date":"28-02-2018","nav":"147.91330"},{"date":"27-02-2018","nav":"148.91770"},{"date":"26-02-2018","nav":"149.49520"},{"date":"23-02-2018","nav":"148.10690"},{"date":"22-02-2018","nav":"145.94980"},{"date":"21-02-2018","nav":"146.63370"},{"date":"20-02-2018","nav":"146.66020"},{"date":"19-02-2018","nav":"146.92300"},{"date":"16-02-2018","nav":"148.04370"},{"date":"15-02-2018","nav":"149.60310"},{"date":"14-02-2018","nav":"149.73980"},{"date":"12-02-2018","nav":"149.82530"},{"date":"09-02-2018","nav":"148.67220"},{"date":"08-02-2018","nav":"150.09120"},{"date":"07-02-2018","nav":"148.24590"},{"date":"06-02-2018","nav":"147.72990"},{"date":"05-02-2018","nav":"150.28490"},{"date":"02-02-2018","nav":"150.52290"},{"date":"01-02-2018","nav":"155.49410"},{"date":"31-01-2018","nav":"155.51360"},{"date":"30-01-2018","nav":"155.98540"},{"date":"29-01-2018","nav":"156.93710"},{"date":"25-01-2018","nav":"157.60020"},{"date":"24-01-2018","nav":"158.43490"},{"date":"23-01-2018","nav":"159.54640"},{"date":"22-01-2018","nav":"158.41560"},{"date":"19-01-2018","nav":"157.46740"},{"date":"18-01-2018","nav":"156.43310"},{"date":"17-01-2018","nav":"157.51440"},{"date":"16-01-2018","nav":"155.94260"},{"date":"15-01-2018","nav":"158.03790"},{"date":"12-01-2018","nav":"157.79100"},{"date":"11-01-2018","nav":"157.48930"},{"date":"10-01-2018","nav":"157.02620"},{"date":"09-01-2018","nav":"157.34670"},{"date":"08-01-2018","nav":"157.72440"},{"date":"05-01-2018","nav":"156.96890"},{"date":"04-01-2018","nav":"155.54680"},{"date":"03-01-2018","nav":"154.11730"},{"date":"02-01-2018","nav":"153.33450"},{"date":"01-01-2018","nav":"153.61750"},{"date":"29-12-2017","nav":"154.29910"},{"date":"28-12-2017","nav":"153.62810"},{"date":"27-12-2017","nav":"153.73560"},{"date":"26-12-2017","nav":"154.24510"},{"date":"22-12-2017","nav":"153.61380"},{"date":"21-12-2017","nav":"153.11060"},{"date":"20-12-2017","nav":"152.41500"},{"date":"19-12-2017","nav":"152.42040"},{"date":"18-12-2017","nav":"150.36630"},{"date":"15-12-2017","nav":"149.36250"},{"date":"14-12-2017","nav":"148.40100"},{"date":"13-12-2017","nav":"147.69290"},{"date":"12-12-2017","nav":"148.58730"},{"date":"11-12-2017","nav":"149.93010"},{"date":"08-12-2017","nav":"149.29380"},{"date":"07-12-2017","nav":"148.16120"},{"date":"06-12-2017","nav":"145.53100"},{"date":"05-12-2017","nav":"146.80720"},{"date":"04-12-2017","nav":"146.57300"},{"date":"01-12-2017","nav":"146.91460"},{"date":"30-11-2017","nav":"148.37870"},{"date":"29-11-2017","nav":"150.14190"},{"date":"28-11-2017","nav":"150.19140"},{"date":"27-11-2017","nav":"150.38170"},{"date":"24-11-2017","nav":"150.04720"},{"date":"23-11-2017","nav":"149.72140"},{"date":"22-11-2017","nav":"149.58680"},{"date":"21-11-2017","nav":"149.42340"},{"date":"20-11-2017","nav":"148.97640"},{"date":"17-11-2017","nav":"148.87420"},{"date":"16-11-2017","nav":"147.93410"},{"date":"15-11-2017","nav":"146.59890"},{"date":"14-11-2017","nav":"147.71330"},{"date":"13-11-2017","nav":"148.17190"},{"date":"10-11-2017","nav":"149.12290"},{"date":"09-11-2017","nav":"148.58560"},{"date":"08-11-2017","nav":"148.09240"},{"date":"07-11-2017","nav":"149.02600"},{"date":"06-11-2017","nav":"150.86700"},{"date":"03-11-2017","nav":"150.75040"},{"date":"02-11-2017","nav":"150.32250"},{"date":"01-11-2017","nav":"150.19300"},{"date":"31-10-2017","nav":"148.07060"},{"date":"30-10-2017","nav":"148.43410"},{"date":"27-10-2017","nav":"147.50290"},{"date":"26-10-2017","nav":"147.71240"},{"date":"25-10-2017","nav":"147.63500"},{"date":"24-10-2017","nav":"144.47200"},{"date":"23-10-2017","nav":"144.06160"},{"date":"18-10-2017","nav":"143.76350"},{"date":"17-10-2017","nav":"144.35870"},{"date":"16-10-2017","nav":"143.74120"},{"date":"13-10-2017","nav":"142.55330"},{"date":"12-10-2017","nav":"141.85550"},{"date":"11-10-2017","nav":"140.53140"},{"date":"10-10-2017","nav":"140.90270"},{"date":"09-10-2017","nav":"140.41430"},{"date":"06-10-2017","nav":"140.45140"},{"date":"05-10-2017","nav":"139.25650"},{"date":"04-10-2017","nav":"139.69600"},{"date":"03-10-2017","nav":"139.04870"},{"date":"29-09-2017","nav":"138.02390"},{"date":"28-09-2017","nav":"137.17740"},{"date":"27-09-2017","nav":"136.62900"},{"date":"26-09-2017","nav":"138.55310"},{"date":"25-09-2017","nav":"138.31460"},{"date":"22-09-2017","nav":"140.19990"},{"date":"21-09-2017","nav":"142.72630"},{"date":"20-09-2017","nav":"143.63080"},{"date":"19-09-2017","nav":"143.90810"},{"date":"18-09-2017","nav":"143.55990"},{"date":"15-09-2017","nav":"142.88640"},{"date":"14-09-2017","nav":"142.98880"},{"date":"13-09-2017","nav":"142.76710"},{"date":"12-09-2017","nav":"143.16510"},{"date":"11-09-2017","nav":"141.61200"},{"date":"08-09-2017","nav":"140.96590"},{"date":"07-09-2017","nav":"141.09880"},{"date":"06-09-2017","nav":"141.20330"},{"date":"05-09-2017","nav":"141.75450"},{"date":"04-09-2017","nav":"140.99030"},{"date":"01-09-2017","nav":"142.00330"},{"date":"31-08-2017","nav":"141.02070"},{"date":"30-08-2017","nav":"140.69340"},{"date":"29-08-2017","nav":"139.28180"},{"date":"28-08-2017","nav":"140.70780"},{"date":"24-08-2017","nav":"139.61680"},{"date":"23-08-2017","nav":"139.42430"},{"date":"22-08-2017","nav":"138.28260"},{"date":"21-08-2017","nav":"138.14560"},{"date":"18-08-2017","nav":"139.35930"},{"date":"17-08-2017","nav":"139.78650"},{"date":"16-08-2017","nav":"139.80470"},{"date":"14-08-2017","nav":"138.36900"},{"date":"11-08-2017","nav":"136.73450"},{"date":"10-08-2017","nav":"137.98140"},{"date":"09-08-2017","nav":"140.15200"},{"date":"08-08-2017","nav":"141.47540"},{"date":"07-08-2017","nav":"142.75540"},{"date":"04-08-2017","nav":"142.55630"},{"date":"03-08-2017","nav":"142.07130"},{"date":"02-08-2017","nav":"143.07910"},{"date":"01-08-2017","nav":"143.21010"},{"date":"31-07-2017","nav":"142.94600"},{"date":"28-07-2017","nav":"141.89190"},{"date":"27-07-2017","nav":"142.01580"},{"date":"26-07-2017","nav":"142.50710"},{"date":"25-07-2017","nav":"141.98000"},{"date":"24-07-2017","nav":"141.45880"},{"date":"21-07-2017","nav":"141.12360"},{"date":"20-07-2017","nav":"140.86450"},{"date":"19-07-2017","nav":"141.73170"},{"date":"18-07-2017","nav":"140.50800"},{"date":"17-07-2017","nav":"142.33740"},{"date":"14-07-2017","nav":"142.20480"},{"date":"13-07-2017","nav":"141.94360"},{"date":"12-07-2017","nav":"140.41710"},{"date":"11-07-2017","nav":"139.75870"},{"date":"10-07-2017","nav":"139.88490"},{"date":"07-07-2017","nav":"138.90790"},{"date":"06-07-2017","nav":"138.90260"},{"date":"05-07-2017","nav":"138.46470"},{"date":"04-07-2017","nav":"137.72450"},{"date":"03-07-2017","nav":"137.90720"},{"date":"30-06-2017","nav":"136.45590"},{"date":"29-06-2017","nav":"135.67570"},{"date":"28-06-2017","nav":"135.23130"},{"date":"27-06-2017","nav":"135.32170"},{"date":"23-06-2017","nav":"136.39740"},{"date":"22-06-2017","nav":"137.63310"},{"date":"21-06-2017","nav":"137.73220"},{"date":"20-06-2017","nav":"137.85400"},{"date":"19-06-2017","nav":"137.71770"},{"date":"16-06-2017","nav":"136.72510"},{"date":"15-06-2017","nav":"136.07720"},{"date":"14-06-2017","nav":"136.21270"},{"date":"13-06-2017","nav":"135.94920"},{"date":"12-06-2017","nav":"136.16980"},{"date":"09-06-2017","nav":"137.34300"},{"date":"08-06-2017","nav":"136.99330"},{"date":"07-06-2017","nav":"136.97250"},{"date":"06-06-2017","nav":"136.19750"},{"date":"05-06-2017","nav":"137.32430"},{"date":"02-06-2017","nav":"136.97560"},{"date":"01-06-2017","nav":"136.26840"},{"date":"31-05-2017","nav":"135.92800"},{"date":"30-05-2017","nav":"135.01880"},{"date":"29-05-2017","nav":"134.19390"},{"date":"26-05-2017","nav":"134.91060"},{"date":"25-05-2017","nav":"133.27690"},{"date":"24-05-2017","nav":"130.79310"},{"date":"23-05-2017","nav":"131.94700"},{"date":"22-05-2017","nav":"132.86850"},{"date":"19-05-2017","nav":"133.38200"},{"date":"18-05-2017","nav":"133.41290"},{"date":"17-05-2017","nav":"135.78370"},{"date":"16-05-2017","nav":"135.90860"},{"date":"15-05-2017","nav":"134.99670"},{"date":"12-05-2017","nav":"134.26120"},{"date":"11-05-2017","nav":"134.67760"},{"date":"10-05-2017","nav":"134.48030"},{"date":"09-05-2017","nav":"132.69800"},{"date":"08-05-2017","nav":"132.55310"},{"date":"05-05-2017","nav":"131.64290"},{"date":"04-05-2017","nav":"132.65810"},{"date":"03-05-2017","nav":"131.58720"},{"date":"02-05-2017","nav":"131.79860"},{"date":"28-04-2017","nav":"132.16540"},{"date":"27-04-2017","nav":"132.26280"},{"date":"26-04-2017","nav":"132.47390"},{"date":"25-04-2017","nav":"132.16120"},{"date":"24-04-2017","nav":"130.95460"},{"date":"21-04-2017","nav":"130.15550"},{"date":"20-04-2017","nav":"130.22400"},{"date":"19-04-2017","nav":"129.90830"},{"date":"18-04-2017","nav":"129.66330"},{"date":"17-04-2017","nav":"129.89820"},{"date":"13-04-2017","nav":"130.15240"},{"date":"12-04-2017","nav":"130.65550"},{"date":"11-04-2017","nav":"131.13930"},{"date":"10-04-2017","nav":"130.34540"},{"date":"07-04-2017","nav":"130.33320"},{"date":"06-04-2017","nav":"131.10640"},{"date":"05-04-2017","nav":"131.36270"},{"date":"03-04-2017","nav":"130.63010"},{"date":"31-03-2017","nav":"129.64260"},{"date":"30-03-2017","nav":"129.32970"},{"date":"29-03-2017","nav":"128.92030"},{"date":"28-03-2017","nav":"128.46780"},{"date":"27-03-2017","nav":"127.76770"},{"date":"24-03-2017","nav":"128.36430"},{"date":"23-03-2017","nav":"127.34420"},{"date":"22-03-2017","nav":"126.37980"},{"date":"21-03-2017","nav":"127.76030"},{"date":"20-03-2017","nav":"128.07960"},{"date":"17-03-2017","nav":"128.31990"},{"date":"16-03-2017","nav":"128.44770"},{"date":"15-03-2017","nav":"127.53670"},{"date":"14-03-2017","nav":"126.60610"},{"date":"10-03-2017","nav":"124.55770"},{"date":"09-03-2017","nav":"124.54770"},{"date":"08-03-2017","nav":"124.41520"},{"date":"07-03-2017","nav":"124.80870"},{"date":"06-03-2017","nav":"125.15610"},{"date":"03-03-2017","nav":"124.49250"},{"date":"02-03-2017","nav":"124.49450"},{"date":"01-03-2017","nav":"125.57560"},{"date":"28-02-2017","nav":"124.78440"},{"date":"27-02-2017","nav":"124.78620"},{"date":"23-02-2017","nav":"125.13180"},{"date":"22-02-2017","nav":"124.98570"},{"date":"21-02-2017","nav":"125.11810"},{"date":"20-02-2017","nav":"124.34510"},{"date":"17-02-2017","nav":"123.84730"},{"date":"16-02-2017","nav":"123.01260"},{"date":"15-02-2017","nav":"121.92250"},{"date":"14-02-2017","nav":"123.49640"},{"date":"13-02-2017","nav":"124.27940"},{"date":"10-02-2017","nav":"124.42080"},{"date":"09-02-2017","nav":"124.57400"},{"date":"08-02-2017","nav":"124.10820"},{"date":"07-02-2017","nav":"124.14890"},{"date":"06-02-2017","nav":"124.50740"},{"date":"03-02-2017","nav":"123.42740"},{"date":"02-02-2017","nav":"122.65750"},{"date":"01-02-2017","nav":"122.29250"},{"date":"31-01-2017","nav":"119.85810"},{"date":"30-01-2017","nav":"121.23480"},{"date":"27-01-2017","nav":"121.60900"},{"date":"25-01-2017","nav":"121.20320"},{"date":"24-01-2017","nav":"119.96410"},{"date":"23-01-2017","nav":"118.55910"},{"date":"20-01-2017","nav":"118.22450"},{"date":"19-01-2017","nav":"119.78870"},{"date":"18-01-2017","nav":"119.76380"},{"date":"17-01-2017","nav":"119.11010"},{"date":"16-01-2017","nav":"119.02280"},{"date":"13-01-2017","nav":"118.75830"},{"date":"12-01-2017","nav":"118.47740"},{"date":"11-01-2017","nav":"118.44190"},{"date":"10-01-2017","nav":"117.38190"},{"date":"09-01-2017","nav":"116.55550"},{"date":"06-01-2017","nav":"116.40120"},{"date":"05-01-2017","nav":"116.96230"},{"date":"04-01-2017","nav":"115.81410"},{"date":"03-01-2017","nav":"115.88590"},{"date":"02-01-2017","nav":"115.66100"},{"date":"30-12-2016","nav":"115.23550"},{"date":"29-12-2016","nav":"114.20320"},{"date":"28-12-2016","nav":"113.20780"},{"date":"27-12-2016","nav":"112.83990"},{"date":"26-12-2016","nav":"111.21250"},{"date":"23-12-2016","nav":"112.62850"},{"date":"22-12-2016","nav":"112.45170"},{"date":"21-12-2016","nav":"114.00540"},{"date":"20-12-2016","nav":"114.30190"},{"date":"19-12-2016","nav":"115.18380"},{"date":"16-12-2016","nav":"115.83330"},{"date":"15-12-2016","nav":"116.09150"},{"date":"14-12-2016","nav":"116.06270"},{"date":"13-12-2016","nav":"116.37630"},{"date":"12-12-2016","nav":"115.92490"},{"date":"09-12-2016","nav":"117.26140"},{"date":"08-12-2016","nav":"116.99520"},{"date":"07-12-2016","nav":"115.15780"},{"date":"06-12-2016","nav":"115.87100"},{"date":"05-12-2016","nav":"115.52910"},{"date":"02-12-2016","nav":"115.05640"},{"date":"01-12-2016","nav":"116.53720"},{"date":"30-11-2016","nav":"117.16910"},{"date":"29-11-2016","nav":"116.23120"},{"date":"28-11-2016","nav":"116.01450"},{"date":"25-11-2016","nav":"115.45890"},{"date":"24-11-2016","nav":"113.51950"},{"date":"23-11-2016","nav":"114.31200"},{"date":"22-11-2016","nav":"113.60780"},{"date":"21-11-2016","nav":"112.67730"},{"date":"18-11-2016","nav":"115.21020"},{"date":"17-11-2016","nav":"114.87200"},{"date":"16-11-2016","nav":"115.31930"},{"date":"15-11-2016","nav":"115.30400"},{"date":"11-11-2016","nav":"118.97720"},{"date":"10-11-2016","nav":"122.00970"},{"date":"09-11-2016","nav":"120.09130"},{"date":"08-11-2016","nav":"121.14520"},{"date":"07-11-2016","nav":"120.56090"},{"date":"04-11-2016","nav":"119.66530"},{"date":"03-11-2016","nav":"120.75580"},{"date":"02-11-2016","nav":"121.81460"},{"date":"01-11-2016","nav":"123.76470"},{"date":"28-10-2016","nav":"123.54980"},{"date":"27-10-2016","nav":"122.74820"},{"date":"26-10-2016","nav":"123.54160"},{"date":"25-10-2016","nav":"125.20340"},{"date":"24-10-2016","nav":"125.28330"},{"date":"21-10-2016","nav":"125.16350"},{"date":"20-10-2016","nav":"125.05970"},{"date":"19-10-2016","nav":"125.06690"},{"date":"18-10-2016","nav":"125.26050"},{"date":"17-10-2016","nav":"123.48710"},{"date":"14-10-2016","nav":"124.21960"},{"date":"13-10-2016","nav":"123.86820"},{"date":"10-10-2016","nav":"125.66970"},{"date":"07-10-2016","nav":"125.62220"},{"date":"06-10-2016","nav":"125.68570"},{"date":"05-10-2016","nav":"125.82670"},{"date":"04-10-2016","nav":"125.80150"},{"date":"03-10-2016","nav":"125.52900"},{"date":"30-09-2016","nav":"123.34520"},{"date":"29-09-2016","nav":"121.79630"},{"date":"28-09-2016","nav":"124.71190"},{"date":"27-09-2016","nav":"124.05700"},{"date":"26-09-2016","nav":"124.43040"},{"date":"23-09-2016","nav":"125.26950"},{"date":"22-09-2016","nav":"125.82760"},{"date":"21-09-2016","nav":"124.39610"},{"date":"20-09-2016","nav":"124.33830"},{"date":"19-09-2016","nav":"124.63330"},{"date":"16-09-2016","nav":"124.49230"},{"date":"15-09-2016","nav":"124.07150"},{"date":"14-09-2016","nav":"124.30360"},{"date":"12-09-2016","nav":"123.37700"},{"date":"09-09-2016","nav":"125.57220"},{"date":"08-09-2016","nav":"126.49550"},{"date":"07-09-2016","nav":"126.10220"},{"date":"06-09-2016","nav":"126.19450"},{"date":"02-09-2016","nav":"124.08990"},{"date":"01-09-2016","nav":"123.62120"},{"date":"31-08-2016","nav":"123.75460"},{"date":"30-08-2016","nav":"122.88980"},{"date":"29-08-2016","nav":"121.62930"},{"date":"26-08-2016","nav":"121.53150"},{"date":"25-08-2016","nav":"121.42450"},{"date":"24-08-2016","nav":"121.70850"},{"date":"23-08-2016","nav":"121.01160"},{"date":"22-08-2016","nav":"121.42140"},{"date":"19-08-2016","nav":"122.01920"},{"date":"18-08-2016","nav":"121.81040"},{"date":"17-08-2016","nav":"121.19840"},{"date":"16-08-2016","nav":"120.96230"},{"date":"12-08-2016","nav":"121.06630"},{"date":"11-08-2016","nav":"120.21660"},{"date":"10-08-2016","nav":"120.13100"},{"date":"09-08-2016","nav":"121.60870"},{"date":"08-08-2016","nav":"122.03990"},{"date":"05-08-2016","nav":"120.98760"},{"date":"04-08-2016","nav":"119.35800"},{"date":"03-08-2016","nav":"119.34810"},{"date":"02-08-2016","nav":"120.82820"},{"date":"01-08-2016","nav":"121.23400"},{"date":"29-07-2016","nav":"120.99020"},{"date":"28-07-2016","nav":"120.88250"},{"date":"27-07-2016","nav":"120.27220"},{"date":"26-07-2016","nav":"119.67440"},{"date":"25-07-2016","nav":"119.94710"},{"date":"22-07-2016","nav":"118.98260"},{"date":"21-07-2016","nav":"118.31060"},{"date":"20-07-2016","nav":"118.85540"},{"date":"19-07-2016","nav":"118.26880"},{"date":"18-07-2016","nav":"117.98640"},{"date":"15-07-2016","nav":"117.94710"},{"date":"14-07-2016","nav":"118.43490"},{"date":"13-07-2016","nav":"117.79580"},{"date":"12-07-2016","nav":"118.26310"},{"date":"11-07-2016","nav":"117.74280"},{"date":"08-07-2016","nav":"116.11620"},{"date":"07-07-2016","nav":"116.31000"},{"date":"05-07-2016","nav":"116.08640"},{"date":"04-07-2016","nav":"116.47530"},{"date":"01-07-2016","nav":"115.67880"},{"date":"30-06-2016","nav":"114.92210"},{"date":"29-06-2016","nav":"114.18440"},{"date":"28-06-2016","nav":"112.81970"},{"date":"27-06-2016","nav":"112.50940"},{"date":"24-06-2016","nav":"111.85650"},{"date":"23-06-2016","nav":"113.97400"},{"date":"22-06-2016","nav":"113.07690"},{"date":"21-06-2016","nav":"113.40490"},{"date":"20-06-2016","nav":"113.55380"},{"date":"17-06-2016","nav":"113.02500"},{"date":"16-06-2016","nav":"112.71790"},{"date":"15-06-2016","nav":"113.38650"},{"date":"14-06-2016","nav":"112.19720"},{"date":"13-06-2016","nav":"112.22510"},{"date":"10-06-2016","nav":"113.13060"},{"date":"09-06-2016","nav":"113.79390"},{"date":"08-06-2016","nav":"114.37590"},{"date":"07-06-2016","nav":"114.24380"},{"date":"06-06-2016","nav":"113.63490"},{"date":"03-06-2016","nav":"113.72000"},{"date":"02-06-2016","nav":"113.59450"},{"date":"01-06-2016","nav":"112.70020"},{"date":"31-05-2016","nav":"112.62270"},{"date":"30-05-2016","nav":"112.52150"},{"date":"27-05-2016","nav":"111.83700"},{"date":"26-05-2016","nav":"110.40740"},{"date":"25-05-2016","nav":"108.97530"},{"date":"24-05-2016","nav":"107.17720"},{"date":"23-05-2016","nav":"107.27550"},{"date":"20-05-2016","nav":"107.95420"},{"date":"19-05-2016","nav":"108.98620"},{"date":"18-05-2016","nav":"109.79830"},{"date":"17-05-2016","nav":"109.97560"},{"date":"16-05-2016","nav":"109.98510"},{"date":"13-05-2016","nav":"109.86120"},{"date":"12-05-2016","nav":"110.57960"},{"date":"11-05-2016","nav":"109.83030"},{"date":"10-05-2016","nav":"109.69440"},{"date":"09-05-2016","nav":"109.65640"},{"date":"06-05-2016","nav":"108.36600"},{"date":"05-05-2016","nav":"108.29610"},{"date":"04-05-2016","nav":"108.08150"},{"date":"03-05-2016","nav":"108.84200"},{"date":"02-05-2016","nav":"109.49330"},{"date":"29-04-2016","nav":"109.17630"},{"date":"28-04-2016","nav":"109.27160"},{"date":"27-04-2016","nav":"110.60320"},{"date":"26-04-2016","nav":"110.58700"},{"date":"25-04-2016","nav":"109.67250"},{"date":"22-04-2016","nav":"110.09820"},{"date":"21-04-2016","nav":"110.17930"},{"date":"20-04-2016","nav":"110.67710"},{"date":"18-04-2016","nav":"110.45780"},{"date":"13-04-2016","nav":"109.36510"},{"date":"12-04-2016","nav":"108.17210"},{"date":"11-04-2016","nav":"107.35130"},{"date":"08-04-2016","nav":"105.97960"},{"date":"07-04-2016","nav":"105.71370"},{"date":"06-04-2016","nav":"106.19340"},{"date":"05-04-2016","nav":"105.67460"},{"date":"04-04-2016","nav":"107.37440"},{"date":"01-04-2016","nav":"106.78530"},{"date":"31-03-2016","nav":"106.92350"},{"date":"30-03-2016","nav":"106.44660"},{"date":"29-03-2016","nav":"104.78450"},{"date":"28-03-2016","nav":"104.92670"},{"date":"23-03-2016","nav":"106.63420"},{"date":"22-03-2016","nav":"106.78400"},{"date":"21-03-2016","nav":"106.13280"},{"date":"18-03-2016","nav":"104.44370"},{"date":"17-03-2016","nav":"103.44860"},{"date":"16-03-2016","nav":"103.07270"},{"date":"15-03-2016","nav":"102.88760"},{"date":"14-03-2016","nav":"103.77770"},{"date":"11-03-2016","nav":"103.09700"},{"date":"10-03-2016","nav":"102.60610"},{"date":"09-03-2016","nav":"103.07370"},{"date":"08-03-2016","nav":"102.53920"},{"date":"04-03-2016","nav":"102.30400"},{"date":"03-03-2016","nav":"102.10040"},{"date":"02-03-2016","nav":"100.98030"},{"date":"01-03-2016","nav":"98.94560"},{"date":"29-02-2016","nav":"96.46600"},{"date":"26-02-2016","nav":"96.80690"},{"date":"25-02-2016","nav":"96.33290"},{"date":"24-02-2016","nav":"97.13600"},{"date":"23-02-2016","nav":"98.27360"},{"date":"22-02-2016","nav":"99.43960"},{"date":"19-02-2016","nav":"99.04510"},{"date":"18-02-2016","nav":"99.12990"},{"date":"17-02-2016","nav":"98.15600"},{"date":"16-02-2016","nav":"97.35590"},{"date":"15-02-2016","nav":"99.13390"},{"date":"12-02-2016","nav":"96.25860"},{"date":"11-02-2016","nav":"96.75360"},{"date":"10-02-2016","nav":"99.83980"},{"date":"09-02-2016","nav":"100.70360"},{"date":"08-02-2016","nav":"102.05910"},{"date":"05-02-2016","nav":"102.89860"},{"date":"04-02-2016","nav":"101.56470"},{"date":"03-02-2016","nav":"101.58840"},{"date":"02-02-2016","nav":"102.94900"},{"date":"01-02-2016","nav":"104.62820"},{"date":"29-01-2016","nav":"104.67060"},{"date":"28-01-2016","nav":"103.19400"},{"date":"27-01-2016","nav":"103.36210"},{"date":"25-01-2016","nav":"103.25130"},{"date":"22-01-2016","nav":"102.93870"},{"date":"21-01-2016","nav":"101.03710"},{"date":"20-01-2016","nav":"101.34840"},{"date":"19-01-2016","nav":"103.31570"},{"date":"18-01-2016","nav":"101.88710"},{"date":"15-01-2016","nav":"104.08920"},{"date":"14-01-2016","nav":"105.89390"},{"date":"13-01-2016","nav":"106.94160"},{"date":"12-01-2016","nav":"106.87490"},{"date":"11-01-2016","nav":"107.93880"},{"date":"08-01-2016","nav":"108.46110"},{"date":"07-01-2016","nav":"107.61250"},{"date":"06-01-2016","nav":"110.34550"},{"date":"05-01-2016","nav":"110.46410"},{"date":"04-01-2016","nav":"110.66180"},{"date":"01-01-2016","nav":"112.80160"},{"date":"31-12-2015","nav":"112.17750"},{"date":"30-12-2015","nav":"111.74420"},{"date":"29-12-2015","nav":"112.15000"},{"date":"28-12-2015","nav":"112.01780"},{"date":"24-12-2015","nav":"111.33830"},{"date":"23-12-2015","nav":"111.35590"},{"date":"22-12-2015","nav":"110.55560"},{"date":"21-12-2015","nav":"111.08680"},{"date":"18-12-2015","nav":"110.23990"},{"date":"17-12-2015","nav":"111.08390"},{"date":"16-12-2015","nav":"109.96050"},{"date":"15-12-2015","nav":"109.67970"},{"date":"14-12-2015","nav":"108.80790"},{"date":"11-12-2015","nav":"108.50640"},{"date":"10-12-2015","nav":"109.44950"},{"date":"09-12-2015","nav":"108.60240"},{"date":"08-12-2015","nav":"110.05660"},{"date":"07-12-2015","nav":"110.93580"},{"date":"04-12-2015","nav":"110.81830"},{"date":"03-12-2015","nav":"111.60680"},{"date":"02-12-2015","nav":"112.46120"},{"date":"01-12-2015","nav":"112.65670"},{"date":"30-11-2015","nav":"112.45400"},{"date":"27-11-2015","nav":"112.44510"},{"date":"26-11-2015","nav":"111.83500"},{"date":"24-11-2015","nav":"111.57810"},{"date":"23-11-2015","nav":"111.64080"},{"date":"20-11-2015","nav":"111.53530"},{"date":"19-11-2015","nav":"111.49300"},{"date":"18-11-2015","nav":"109.70660"},{"date":"17-11-2015","nav":"110.85530"},{"date":"16-11-2015","nav":"110.24420"},{"date":"13-11-2015","nav":"110.34040"},{"date":"10-11-2015","nav":"110.33620"},{"date":"09-11-2015","nav":"111.88660"},{"date":"06-11-2015","nav":"111.96810"},{"date":"05-11-2015","nav":"111.96470"},{"date":"04-11-2015","nav":"113.30810"},{"date":"03-11-2015","nav":"113.38580"},{"date":"02-11-2015","nav":"113.14300"},{"date":"30-10-2015","nav":"113.58560"},{"date":"29-10-2015","nav":"114.29760"},{"date":"28-10-2015","nav":"115.04900"},{"date":"27-10-2015","nav":"115.98930"},{"date":"26-10-2015","nav":"116.43690"},{"date":"23-10-2015","nav":"117.10550"},{"date":"21-10-2015","nav":"116.93190"},{"date":"20-10-2015","nav":"117.22710"},{"date":"19-10-2015","nav":"116.61220"},{"date":"16-10-2015","nav":"115.64230"},{"date":"15-10-2015","nav":"115.19870"},{"date":"14-10-2015","nav":"114.22520"},{"date":"13-10-2015","nav":"114.55680"},{"date":"12-10-2015","nav":"114.87350"},{"date":"09-10-2015","nav":"115.17420"},{"date":"08-10-2015","nav":"114.77440"},{"date":"07-10-2015","nav":"115.36060"},{"date":"06-10-2015","nav":"115.61920"},{"date":"05-10-2015","nav":"115.12940"},{"date":"01-10-2015","nav":"112.72980"},{"date":"30-09-2015","nav":"112.71960"},{"date":"29-09-2015","nav":"111.45340"},{"date":"28-09-2015","nav":"111.02190"},{"date":"24-09-2015","nav":"111.85890"},{"date":"23-09-2015","nav":"111.70260"},{"date":"22-09-2015","nav":"111.41880"},{"date":"21-09-2015","nav":"113.53380"},{"date":"18-09-2015","nav":"113.40900"},{"date":"16-09-2015","nav":"111.83080"},{"date":"15-09-2015","nav":"111.49350"},{"date":"14-09-2015","nav":"112.08660"},{"date":"11-09-2015","nav":"110.93940"},{"date":"10-09-2015","nav":"110.66450"},{"date":"09-09-2015","nav":"110.54430"},{"date":"08-09-2015","nav":"108.95490"},{"date":"07-09-2015","nav":"107.90650"},{"date":"04-09-2015","nav":"109.53800"},{"date":"03-09-2015","nav":"111.86570"},{"date":"02-09-2015","nav":"110.47340"},{"date":"01-09-2015","nav":"110.63790"},{"date":"31-08-2015","nav":"112.45200"},{"date":"28-08-2015","nav":"113.14710"},{"date":"27-08-2015","nav":"112.71450"},{"date":"26-08-2015","nav":"109.77790"},{"date":"25-08-2015","nav":"110.55300"},{"date":"24-08-2015","nav":"109.73530"},{"date":"21-08-2015","nav":"117.31040"},{"date":"20-08-2015","nav":"118.25840"},{"date":"19-08-2015","nav":"119.76910"},{"date":"18-08-2015","nav":"119.33380"},{"date":"17-08-2015","nav":"118.78600"},{"date":"14-08-2015","nav":"119.35600"},{"date":"13-08-2015","nav":"117.45760"},{"date":"12-08-2015","nav":"117.36410"},{"date":"11-08-2015","nav":"119.22430"},{"date":"10-08-2015","nav":"120.18960"},{"date":"07-08-2015","nav":"120.54410"},{"date":"06-08-2015","nav":"120.52480"},{"date":"05-08-2015","nav":"120.26340"},{"date":"04-08-2015","nav":"119.48690"},{"date":"03-08-2015","nav":"119.05520"},{"date":"31-07-2015","nav":"119.02010"},{"date":"30-07-2015","nav":"117.59760"},{"date":"29-07-2015","nav":"117.04540"},{"date":"28-07-2015","nav":"116.07740"},{"date":"27-07-2015","nav":"116.36520"},{"date":"24-07-2015","nav":"118.09140"},{"date":"23-07-2015","nav":"119.18380"},{"date":"22-07-2015","nav":"119.72200"},{"date":"21-07-2015","nav":"119.00300"},{"date":"20-07-2015","nav":"120.41760"},{"date":"17-07-2015","nav":"120.15370"},{"date":"16-07-2015","nav":"120.14640"},{"date":"15-07-2015","nav":"118.82700"},{"date":"14-07-2015","nav":"117.91720"},{"date":"13-07-2015","nav":"118.14470"},{"date":"10-07-2015","nav":"116.83790"},{"date":"09-07-2015","nav":"116.27870"},{"date":"08-07-2015","nav":"116.91600"},{"date":"07-07-2015","nav":"118.79120"},{"date":"06-07-2015","nav":"118.93430"},{"date":"03-07-2015","nav":"118.27440"},{"date":"02-07-2015","nav":"117.54820"},{"date":"01-07-2015","nav":"117.40650"},{"date":"30-06-2015","nav":"116.31850"},{"date":"29-06-2015","nav":"115.43590"},{"date":"26-06-2015","nav":"116.57310"},{"date":"25-06-2015","nav":"116.56080"},{"date":"24-06-2015","nav":"115.64300"},{"date":"23-06-2015","nav":"116.16780"},{"date":"22-06-2015","nav":"115.94430"},{"date":"19-06-2015","nav":"114.01630"},{"date":"18-06-2015","nav":"113.44090"},{"date":"17-06-2015","nav":"112.11960"},{"date":"16-06-2015","nav":"111.22220"},{"date":"15-06-2015","nav":"111.09840"},{"date":"12-06-2015","nav":"110.83540"},{"date":"11-06-2015","nav":"110.64290"},{"date":"10-06-2015","nav":"112.71680"},{"date":"09-06-2015","nav":"111.75110"},{"date":"08-06-2015","nav":"111.58820"},{"date":"05-06-2015","nav":"112.94630"},{"date":"04-06-2015","nav":"112.92680"},{"date":"03-06-2015","nav":"112.35810"},{"date":"02-06-2015","nav":"113.63380"},{"date":"01-06-2015","nav":"116.09400"},{"date":"29-05-2015","nav":"116.30790"},{"date":"28-05-2015","nav":"114.48820"},{"date":"27-05-2015","nav":"114.85740"},{"date":"26-05-2015","nav":"115.59760"},{"date":"25-05-2015","nav":"116.04030"},{"date":"22-05-2015","nav":"116.33120"},{"date":"21-05-2015","nav":"115.80690"},{"date":"20-05-2015","nav":"115.84980"},{"date":"19-05-2015","nav":"114.98890"},{"date":"18-05-2015","nav":"114.83140"},{"date":"15-05-2015","nav":"113.22250"},{"date":"14-05-2015","nav":"111.90910"},{"date":"13-05-2015","nav":"111.80820"},{"date":"12-05-2015","nav":"109.94230"},{"date":"11-05-2015","nav":"112.38820"},{"date":"08-05-2015","nav":"110.44950"},{"date":"07-05-2015","nav":"108.36910"},{"date":"06-05-2015","nav":"109.56470"},{"date":"05-05-2015","nav":"112.54890"},{"date":"04-05-2015","nav":"112.82610"},{"date":"30-04-2015","nav":"111.15610"},{"date":"29-04-2015","nav":"110.94800"},{"date":"28-04-2015","nav":"110.26710"},{"date":"27-04-2015","nav":"108.73580"},{"date":"24-04-2015","nav":"110.60800"},{"date":"23-04-2015","nav":"112.35060"},{"date":"22-04-2015","nav":"112.85380"},{"date":"21-04-2015","nav":"112.55550"},{"date":"20-04-2015","nav":"113.06000"},{"date":"17-04-2015","nav":"115.25560"},{"date":"16-04-2015","nav":"117.62830"},{"date":"15-04-2015","nav":"117.82510"},{"date":"13-04-2015","nav":"119.05810"},{"date":"10-04-2015","nav":"118.66390"},{"date":"09-04-2015","nav":"118.78160"},{"date":"08-04-2015","nav":"118.68190"},{"date":"07-04-2015","nav":"118.01720"},{"date":"06-04-2015","nav":"117.87480"},{"date":"01-04-2015","nav":"116.95100"},{"date":"31-03-2015","nav":"115.59000"},{"date":"30-03-2015","nav":"115.35480"},{"date":"27-03-2015","nav":"113.44410"},{"date":"26-03-2015","nav":"113.37960"},{"date":"25-03-2015","nav":"115.26350"},{"date":"24-03-2015","nav":"115.19870"},{"date":"23-03-2015","nav":"115.61590"},{"date":"20-03-2015","nav":"116.07610"},{"date":"19-03-2015","nav":"117.09030"},{"date":"18-03-2015","nav":"117.71430"},{"date":"17-03-2015","nav":"117.80570"},{"date":"16-03-2015","nav":"116.57820"},{"date":"13-03-2015","nav":"116.35130"},{"date":"12-03-2015","nav":"117.80890"},{"date":"11-03-2015","nav":"116.82230"},{"date":"10-03-2015","nav":"117.40870"},{"date":"09-03-2015","nav":"117.77010"},{"date":"05-03-2015","nav":"119.72360"},{"date":"04-03-2015","nav":"118.97510"},{"date":"03-03-2015","nav":"120.34100"},{"date":"02-03-2015","nav":"119.51420"},{"date":"27-02-2015","nav":"116.94620"},{"date":"26-02-2015","nav":"114.83110"},{"date":"25-02-2015","nav":"115.47870"},{"date":"24-02-2015","nav":"115.82600"},{"date":"23-02-2015","nav":"115.98980"},{"date":"20-02-2015","nav":"117.10620"},{"date":"19-02-2015","nav":"117.58790"},{"date":"18-02-2015","nav":"116.83610"},{"date":"16-02-2015","nav":"115.90720"},{"date":"13-02-2015","nav":"116.31930"},{"date":"12-02-2015","nav":"114.82170"},{"date":"11-02-2015","nav":"113.59030"},{"date":"10-02-2015","nav":"112.15410"},{"date":"09-02-2015","nav":"111.54830"},{"date":"06-02-2015","nav":"113.46770"},{"date":"05-02-2015","nav":"114.62150"},{"date":"04-02-2015","nav":"114.69940"},{"date":"03-02-2015","nav":"115.71490"},{"date":"02-02-2015","nav":"116.66200"},{"date":"30-01-2015","nav":"116.40730"},{"date":"29-01-2015","nav":"117.29750"},{"date":"28-01-2015","nav":"117.06910"},{"date":"27-01-2015","nav":"116.82420"},{"date":"23-01-2015","nav":"115.52610"},{"date":"22-01-2015","nav":"114.95640"},{"date":"21-01-2015","nav":"114.10980"},{"date":"20-01-2015","nav":"113.76180"},{"date":"19-01-2015","nav":"112.55670"},{"date":"16-01-2015","nav":"111.94910"},{"date":"15-01-2015","nav":"111.54160"},{"date":"14-01-2015","nav":"109.08660"},{"date":"13-01-2015","nav":"108.82570"},{"date":"12-01-2015","nav":"109.09760"},{"date":"09-01-2015","nav":"108.38040"},{"date":"08-01-2015","nav":"107.96880"},{"date":"07-01-2015","nav":"106.35030"},{"date":"06-01-2015","nav":"106.59220"},{"date":"05-01-2015","nav":"109.56070"},{"date":"02-01-2015","nav":"109.47170"},{"date":"01-01-2015","nav":"108.24430"},{"date":"31-12-2014","nav":"108.07950"},{"date":"30-12-2014","nav":"107.59180"},{"date":"29-12-2014","nav":"107.32020"},{"date":"26-12-2014","nav":"106.67610"},{"date":"24-12-2014","nav":"106.34800"},{"date":"23-12-2014","nav":"106.98480"},{"date":"22-12-2014","nav":"107.19330"},{"date":"19-12-2014","nav":"106.20490"},{"date":"18-12-2014","nav":"105.49670"},{"date":"17-12-2014","nav":"103.18950"},{"date":"16-12-2014","nav":"103.58420"},{"date":"15-12-2014","nav":"105.55300"},{"date":"12-12-2014","nav":"106.19520"},{"date":"11-12-2014","nav":"106.91800"},{"date":"10-12-2014","nav":"107.31240"},{"date":"09-12-2014","nav":"106.88940"},{"date":"08-12-2014","nav":"108.49060"},{"date":"05-12-2014","nav":"109.94350"},{"date":"04-12-2014","nav":"110.56680"},{"date":"03-12-2014","nav":"110.22770"},{"date":"02-12-2014","nav":"109.47930"},{"date":"01-12-2014","nav":"109.69420"},{"date":"28-11-2014","nav":"109.83650"},{"date":"27-11-2014","nav":"108.56600"},{"date":"26-11-2014","nav":"108.39150"},{"date":"25-11-2014","nav":"108.32510"},{"date":"24-11-2014","nav":"109.43590"},{"date":"21-11-2014","nav":"108.75220"},{"date":"20-11-2014","nav":"108.25550"},{"date":"19-11-2014","nav":"108.01940"},{"date":"18-11-2014","nav":"108.81250"},{"date":"17-11-2014","nav":"108.85580"},{"date":"14-11-2014","nav":"108.27060"},{"date":"13-11-2014","nav":"107.54910"},{"date":"12-11-2014","nav":"107.75740"},{"date":"11-11-2014","nav":"107.00540"},{"date":"10-11-2014","nav":"106.21970"},{"date":"07-11-2014","nav":"106.42660"},{"date":"05-11-2014","nav":"105.82070"},{"date":"03-11-2014","nav":"105.35010"},{"date":"31-10-2014","nav":"105.31660"},{"date":"30-10-2014","nav":"103.33860"},{"date":"29-10-2014","nav":"102.49030"},{"date":"28-10-2014","nav":"101.89080"},{"date":"27-10-2014","nav":"101.43590"},{"date":"22-10-2014","nav":"101.38220"},{"date":"21-10-2014","nav":"100.54110"},{"date":"20-10-2014","nav":"100.07680"},{"date":"17-10-2014","nav":"98.94010"},{"date":"16-10-2014","nav":"99.12790"},{"date":"14-10-2014","nav":"101.11250"},{"date":"13-10-2014","nav":"101.49850"},{"date":"10-10-2014","nav":"101.05300"},{"date":"09-10-2014","nav":"102.34250"},{"date":"08-10-2014","nav":"100.85090"},{"date":"07-10-2014","nav":"101.20120"},{"date":"01-10-2014","nav":"102.17060"},{"date":"30-09-2014","nav":"102.32050"},{"date":"29-09-2014","nav":"102.22200"},{"date":"26-09-2014","nav":"101.47860"},{"date":"25-09-2014","nav":"100.37910"},{"date":"24-09-2014","nav":"102.01230"},{"date":"23-09-2014","nav":"102.53350"},{"date":"22-09-2014","nav":"104.27300"},{"date":"19-09-2014","nav":"103.67770"},{"date":"18-09-2014","nav":"103.99410"},{"date":"17-09-2014","nav":"101.81250"},{"date":"16-09-2014","nav":"101.32230"},{"date":"15-09-2014","nav":"103.71680"},{"date":"12-09-2014","nav":"103.88270"},{"date":"11-09-2014","nav":"103.72120"},{"date":"10-09-2014","nav":"103.53930"},{"date":"09-09-2014","nav":"104.37940"},{"date":"08-09-2014","nav":"103.92630"},{"date":"05-09-2014","nav":"103.01740"},{"date":"04-09-2014","nav":"102.73560"},{"date":"03-09-2014","nav":"102.56880"},{"date":"02-09-2014","nav":"101.96730"},{"date":"01-09-2014","nav":"101.34780"},{"date":"28-08-2014","nav":"100.39890"},{"date":"27-08-2014","nav":"100.26140"},{"date":"26-08-2014","nav":"99.80890"},{"date":"25-08-2014","nav":"99.87910"},{"date":"22-08-2014","nav":"100.09020"},{"date":"21-08-2014","nav":"99.45330"},{"date":"20-08-2014","nav":"98.80250"},{"date":"19-08-2014","nav":"98.49470"},{"date":"18-08-2014","nav":"97.92910"},{"date":"14-08-2014","nav":"96.45670"},{"date":"13-08-2014","nav":"95.62850"},{"date":"12-08-2014","nav":"95.26380"},{"date":"11-08-2014","nav":"94.21490"},{"date":"08-08-2014","nav":"93.54360"},{"date":"07-08-2014","nav":"94.64090"},{"date":"06-08-2014","nav":"95.23920"},{"date":"05-08-2014","nav":"96.15510"},{"date":"04-08-2014","nav":"95.57630"},{"date":"01-08-2014","nav":"94.77670"},{"date":"31-07-2014","nav":"95.92570"},{"date":"30-07-2014","nav":"96.50450"},{"date":"28-07-2014","nav":"95.74810"},{"date":"25-07-2014","nav":"96.52900"},{"date":"24-07-2014","nav":"97.04540"},{"date":"23-07-2014","nav":"96.87550"},{"date":"22-07-2014","nav":"96.59340"},{"date":"21-07-2014","nav":"95.97600"},{"date":"18-07-2014","nav":"95.52090"},{"date":"17-07-2014","nav":"95.20960"},{"date":"16-07-2014","nav":"95.00140"},{"date":"15-07-2014","nav":"93.74270"},{"date":"14-07-2014","nav":"92.49990"},{"date":"11-07-2014","nav":"92.54660"},{"date":"10-07-2014","nav":"94.12930"},{"date":"09-07-2014","nav":"94.64670"},{"date":"08-07-2014","nav":"95.13600"},{"date":"07-07-2014","nav":"97.76720"},{"date":"04-07-2014","nav":"97.41140"},{"date":"03-07-2014","nav":"96.67740"},{"date":"02-07-2014","nav":"96.26640"},{"date":"01-07-2014","nav":"94.70020"},{"date":"30-06-2014","nav":"94.38230"},{"date":"27-06-2014","nav":"92.84040"},{"date":"26-06-2014","nav":"91.94320"},{"date":"25-06-2014","nav":"92.36100"},{"date":"24-06-2014","nav":"92.78420"},{"date":"23-06-2014","nav":"91.75140"},{"date":"20-06-2014","nav":"91.97780"},{"date":"19-06-2014","nav":"92.47300"},{"date":"18-06-2014","nav":"92.33620"},{"date":"17-06-2014","nav":"92.98440"},{"date":"16-06-2014","nav":"91.54320"},{"date":"13-06-2014","nav":"91.67070"},{"date":"12-06-2014","nav":"93.02310"},{"date":"11-06-2014","nav":"92.10020"},{"date":"10-06-2014","nav":"92.17500"},{"date":"09-06-2014","nav":"92.20420"},{"date":"06-06-2014","nav":"91.50560"},{"date":"05-06-2014","nav":"90.20060"},{"date":"04-06-2014","nav":"89.31480"},{"date":"03-06-2014","nav":"89.27150"},{"date":"02-06-2014","nav":"89.00190"},{"date":"30-05-2014","nav":"87.27830"},{"date":"29-05-2014","nav":"87.10880"},{"date":"28-05-2014","nav":"87.87010"},{"date":"27-05-2014","nav":"87.47130"},{"date":"26-05-2014","nav":"87.96810"},{"date":"23-05-2014","nav":"87.70950"},{"date":"22-05-2014","nav":"86.47630"},{"date":"21-05-2014","nav":"85.77580"},{"date":"20-05-2014","nav":"85.69240"},{"date":"19-05-2014","nav":"85.47820"},{"date":"16-05-2014","nav":"84.41930"},{"date":"15-05-2014","nav":"83.24380"},{"date":"14-05-2014","nav":"83.24410"},{"date":"13-05-2014","nav":"83.37130"},{"date":"12-05-2014","nav":"82.44590"},{"date":"09-05-2014","nav":"81.06080"},{"date":"08-05-2014","nav":"79.04260"},{"date":"07-05-2014","nav":"79.11130"},{"date":"06-05-2014","nav":"79.43420"},{"date":"05-05-2014","nav":"79.07480"},{"date":"02-05-2014","nav":"79.18120"},{"date":"30-04-2014","nav":"78.99560"},{"date":"29-04-2014","nav":"79.35420"},{"date":"28-04-2014","nav":"79.81420"},{"date":"25-04-2014","nav":"79.86930"},{"date":"23-04-2014","nav":"80.30620"},{"date":"22-04-2014","nav":"80.06890"},{"date":"21-04-2014","nav":"79.67780"},{"date":"17-04-2014","nav":"78.95730"},{"date":"16-04-2014","nav":"77.96690"},{"date":"15-04-2014","nav":"78.64190"},{"date":"11-04-2014","nav":"78.78810"},{"date":"10-04-2014","nav":"78.80460"},{"date":"09-04-2014","nav":"78.86230"},{"date":"07-04-2014","nav":"77.82370"},{"date":"04-04-2014","nav":"78.05270"},{"date":"03-04-2014","nav":"78.45290"},{"date":"02-04-2014","nav":"78.46850"},{"date":"01-04-2014","nav":"78.01790"},{"date":"31-03-2014","nav":"77.83550"},{"date":"28-03-2014","nav":"77.63850"},{"date":"27-03-2014","nav":"76.84730"},{"date":"26-03-2014","nav":"76.43960"},{"date":"25-03-2014","nav":"76.65040"},{"date":"24-03-2014","nav":"76.53540"},{"date":"21-03-2014","nav":"75.68500"},{"date":"20-03-2014","nav":"75.55130"},{"date":"19-03-2014","nav":"75.76540"},{"date":"18-03-2014","nav":"75.62890"},{"date":"14-03-2014","nav":"75.45010"},{"date":"13-03-2014","nav":"75.55630"},{"date":"12-03-2014","nav":"75.76260"},{"date":"11-03-2014","nav":"75.58840"},{"date":"10-03-2014","nav":"75.85960"},{"date":"07-03-2014","nav":"75.88790"},{"date":"06-03-2014","nav":"75.01980"},{"date":"05-03-2014","nav":"74.12720"},{"date":"04-03-2014","nav":"73.77670"},{"date":"03-03-2014","nav":"73.16690"},{"date":"28-02-2014","nav":"73.79500"},{"date":"26-02-2014","nav":"73.13010"},{"date":"25-02-2014","nav":"72.64490"},{"date":"24-02-2014","nav":"72.42690"},{"date":"21-02-2014","nav":"71.77340"},{"date":"20-02-2014","nav":"71.01220"},{"date":"19-02-2014","nav":"71.48850"},{"date":"18-02-2014","nav":"70.99650"},{"date":"17-02-2014","nav":"70.53370"},{"date":"14-02-2014","nav":"70.12470"},{"date":"13-02-2014","nav":"69.78390"},{"date":"12-02-2014","nav":"70.49670"},{"date":"11-02-2014","nav":"70.10990"},{"date":"10-02-2014","nav":"69.86930"},{"date":"07-02-2014","nav":"69.93410"},{"date":"06-02-2014","nav":"69.78410"},{"date":"05-02-2014","nav":"69.77950"},{"date":"04-02-2014","nav":"69.55830"},{"date":"03-02-2014","nav":"69.69890"},{"date":"31-01-2014","nav":"70.29590"},{"date":"30-01-2014","nav":"69.67800"},{"date":"29-01-2014","nav":"70.31920"},{"date":"28-01-2014","nav":"70.50550"},{"date":"27-01-2014","nav":"70.62280"},{"date":"24-01-2014","nav":"72.04110"},{"date":"23-01-2014","nav":"72.90380"},{"date":"22-01-2014","nav":"73.27410"},{"date":"21-01-2014","nav":"72.84670"},{"date":"20-01-2014","nav":"72.53120"},{"date":"17-01-2014","nav":"71.99830"},{"date":"16-01-2014","nav":"72.71040"},{"date":"15-01-2014","nav":"72.72390"},{"date":"14-01-2014","nav":"72.33670"},{"date":"13-01-2014","nav":"72.47000"},{"date":"10-01-2014","nav":"71.50520"},{"date":"09-01-2014","nav":"71.41890"},{"date":"08-01-2014","nav":"71.36310"},{"date":"07-01-2014","nav":"71.10140"},{"date":"06-01-2014","nav":"71.32270"},{"date":"03-01-2014","nav":"71.31440"},{"date":"02-01-2014","nav":"71.19900"},{"date":"01-01-2014","nav":"72.13090"},{"date":"31-12-2013","nav":"72.13560"},{"date":"30-12-2013","nav":"71.91480"},{"date":"27-12-2013","nav":"72.05940"},{"date":"26-12-2013","nav":"71.65280"},{"date":"24-12-2013","nav":"71.34550"},{"date":"23-12-2013","nav":"71.37950"},{"date":"20-12-2013","nav":"71.18890"},{"date":"19-12-2013","nav":"70.19220"},{"date":"18-12-2013","nav":"70.39250"},{"date":"17-12-2013","nav":"69.50580"},{"date":"16-12-2013","nav":"69.57950"},{"date":"13-12-2013","nav":"69.57370"},{"date":"12-12-2013","nav":"70.26720"},{"date":"11-12-2013","nav":"70.90590"},{"date":"10-12-2013","nav":"70.97570"},{"date":"09-12-2013","nav":"71.21820"},{"date":"06-12-2013","nav":"70.26520"},{"date":"05-12-2013","nav":"70.03620"},{"date":"04-12-2013","nav":"69.31690"},{"date":"03-12-2013","nav":"69.75570"},{"date":"02-12-2013","nav":"69.70030"},{"date":"29-11-2013","nav":"69.11540"},{"date":"28-11-2013","nav":"68.27220"},{"date":"27-11-2013","nav":"67.89970"},{"date":"26-11-2013","nav":"67.75970"},{"date":"25-11-2013","nav":"68.24650"},{"date":"22-11-2013","nav":"67.16540"},{"date":"21-11-2013","nav":"67.18870"},{"date":"20-11-2013","nav":"68.33890"},{"date":"19-11-2013","nav":"69.11310"},{"date":"18-11-2013","nav":"69.06220"},{"date":"14-11-2013","nav":"67.95300"},{"date":"13-11-2013","nav":"67.12120"},{"date":"12-11-2013","nav":"67.42050"},{"date":"11-11-2013","nav":"67.98710"},{"date":"08-11-2013","nav":"68.55270"},{"date":"07-11-2013","nav":"68.87610"},{"date":"06-11-2013","nav":"69.22420"},{"date":"05-11-2013","nav":"69.27350"},{"date":"01-11-2013","nav":"69.48770"},{"date":"31-10-2013","nav":"69.22830"},{"date":"30-10-2013","nav":"68.75670"},{"date":"29-10-2013","nav":"68.36320"},{"date":"28-10-2013","nav":"67.29040"},{"date":"25-10-2013","nav":"67.55340"},{"date":"24-10-2013","nav":"67.66670"},{"date":"23-10-2013","nav":"67.81660"},{"date":"22-10-2013","nav":"68.12240"},{"date":"21-10-2013","nav":"68.00990"},{"date":"18-10-2013","nav":"67.99670"},{"date":"17-10-2013","nav":"66.72050"},{"date":"15-10-2013","nav":"67.18210"},{"date":"14-10-2013","nav":"67.61570"},{"date":"11-10-2013","nav":"67.31420"},{"date":"10-10-2013","nav":"66.62180"},{"date":"09-10-2013","nav":"66.28970"},{"date":"08-10-2013","nav":"65.53960"},{"date":"07-10-2013","nav":"65.30050"},{"date":"04-10-2013","nav":"65.14310"},{"date":"03-10-2013","nav":"64.87240"},{"date":"01-10-2013","nav":"63.69610"},{"date":"30-09-2013","nav":"63.29920"},{"date":"27-09-2013","nav":"64.00070"},{"date":"26-09-2013","nav":"64.10970"},{"date":"25-09-2013","nav":"63.91230"},{"date":"24-09-2013","nav":"64.06440"},{"date":"23-09-2013","nav":"64.10290"},{"date":"20-09-2013","nav":"65.12810"},{"date":"19-09-2013","nav":"65.66490"},{"date":"18-09-2013","nav":"63.94150"},{"date":"17-09-2013","nav":"63.42410"},{"date":"16-09-2013","nav":"63.22980"},{"date":"13-09-2013","nav":"63.24170"},{"date":"12-09-2013","nav":"63.42740"},{"date":"11-09-2013","nav":"63.83610"},{"date":"10-09-2013","nav":"63.38840"},{"date":"06-09-2013","nav":"61.64100"},{"date":"05-09-2013","nav":"60.82180"},{"date":"04-09-2013","nav":"59.55760"},{"date":"03-09-2013","nav":"58.59010"},{"date":"02-09-2013","nav":"60.25890"},{"date":"30-08-2013","nav":"59.55850"},{"date":"29-08-2013","nav":"59.02030"},{"date":"28-08-2013","nav":"57.82160"},{"date":"27-08-2013","nav":"58.04560"},{"date":"26-08-2013","nav":"59.64130"},{"date":"23-08-2013","nav":"59.60230"},{"date":"22-08-2013","nav":"58.90080"},{"date":"21-08-2013","nav":"57.99740"},{"date":"20-08-2013","nav":"58.88360"},{"date":"19-08-2013","nav":"59.29470"},{"date":"16-08-2013","nav":"60.35120"},{"date":"14-08-2013","nav":"62.43190"},{"date":"13-08-2013","nav":"62.01570"},{"date":"12-08-2013","nav":"60.92770"},{"date":"08-08-2013","nav":"60.45680"},{"date":"07-08-2013","nav":"60.13090"},{"date":"06-08-2013","nav":"60.54380"},{"date":"05-08-2013","nav":"61.90340"},{"date":"02-08-2013","nav":"61.96370"},{"date":"01-08-2013","nav":"62.38280"},{"date":"31-07-2013","nav":"62.58160"},{"date":"30-07-2013","nav":"62.67290"},{"date":"29-07-2013","nav":"63.49590"},{"date":"26-07-2013","nav":"63.92630"},{"date":"25-07-2013","nav":"64.21690"},{"date":"24-07-2013","nav":"64.89260"},{"date":"23-07-2013","nav":"65.77500"},{"date":"22-07-2013","nav":"65.43410"},{"date":"19-07-2013","nav":"65.44750"},{"date":"18-07-2013","nav":"65.42640"},{"date":"17-07-2013","nav":"64.97660"},{"date":"16-07-2013","nav":"65.12570"},{"date":"15-07-2013","nav":"65.93650"},{"date":"12-07-2013","nav":"65.58800"},{"date":"11-07-2013","nav":"65.03560"},{"date":"10-07-2013","nav":"63.95520"},{"date":"09-07-2013","nav":"64.21110"},{"date":"08-07-2013","nav":"63.90190"},{"date":"05-07-2013","nav":"64.40870"},{"date":"04-07-2013","nav":"64.30330"},{"date":"03-07-2013","nav":"63.63180"},{"date":"02-07-2013","nav":"64.48370"},{"date":"01-07-2013","nav":"64.69910"},{"date":"28-06-2013","nav":"64.31220"},{"date":"27-06-2013","nav":"62.96230"},{"date":"26-06-2013","nav":"62.12390"},{"date":"25-06-2013","nav":"62.22990"},{"date":"24-06-2013","nav":"62.24280"},{"date":"21-06-2013","nav":"63.04190"},{"date":"20-06-2013","nav":"63.04590"},{"date":"19-06-2013","nav":"64.66780"},{"date":"18-06-2013","nav":"64.50790"},{"date":"17-06-2013","nav":"64.88090"},{"date":"14-06-2013","nav":"64.33980"},{"date":"13-06-2013","nav":"63.14200"},{"date":"12-06-2013","nav":"63.89870"},{"date":"11-06-2013","nav":"64.22530"},{"date":"10-06-2013","nav":"65.22570"},{"date":"07-06-2013","nav":"65.48770"},{"date":"06-06-2013","nav":"65.64830"},{"date":"05-06-2013","nav":"65.64340"},{"date":"04-06-2013","nav":"65.67990"},{"date":"03-06-2013","nav":"65.79090"},{"date":"31-05-2013","nav":"66.14920"},{"date":"30-05-2013","nav":"67.25560"},{"date":"29-05-2013","nav":"66.95000"},{"date":"28-05-2013","nav":"67.12510"},{"date":"27-05-2013","nav":"66.83040"},{"date":"24-05-2013","nav":"66.16690"},{"date":"23-05-2013","nav":"65.80330"},{"date":"22-05-2013","nav":"67.16080"},{"date":"21-05-2013","nav":"67.41730"},{"date":"20-05-2013","nav":"67.95910"},{"date":"17-05-2013","nav":"68.26840"},{"date":"16-05-2013","nav":"68.09510"},{"date":"15-05-2013","nav":"67.65740"},{"date":"14-05-2013","nav":"66.31600"},{"date":"13-05-2013","nav":"66.05700"},{"date":"10-05-2013","nav":"66.93530"},{"date":"09-05-2013","nav":"66.40330"},{"date":"08-05-2013","nav":"66.51680"},{"date":"07-05-2013","nav":"66.26700"},{"date":"06-05-2013","nav":"65.61720"},{"date":"03-05-2013","nav":"65.35520"},{"date":"02-05-2013","nav":"65.96900"},{"date":"30-04-2013","nav":"65.23150"},{"date":"29-04-2013","nav":"64.94420"},{"date":"26-04-2013","nav":"64.58570"},{"date":"25-04-2013","nav":"65.01680"},{"date":"23-04-2013","nav":"64.49690"},{"date":"22-04-2013","nav":"64.46180"},{"date":"18-04-2013","nav":"63.94690"},{"date":"17-04-2013","nav":"63.16800"},{"date":"16-04-2013","nav":"63.12130"},{"date":"15-04-2013","nav":"61.90590"},{"date":"12-04-2013","nav":"61.64810"},{"date":"11-04-2013","nav":"61.88810"},{"date":"10-04-2013","nav":"61.50610"},{"date":"09-04-2013","nav":"60.98320"},{"date":"08-04-2013","nav":"61.46240"},{"date":"05-04-2013","nav":"61.58300"},{"date":"04-04-2013","nav":"61.79650"},{"date":"03-04-2013","nav":"62.78380"},{"date":"02-04-2013","nav":"63.43090"},{"date":"01-04-2013","nav":"62.92690"},{"date":"28-03-2013","nav":"62.71020"},{"date":"26-03-2013","nav":"62.09480"},{"date":"25-03-2013","nav":"61.96590"},{"date":"22-03-2013","nav":"62.25370"},{"date":"21-03-2013","nav":"62.46650"},{"date":"20-03-2013","nav":"62.86680"},{"date":"19-03-2013","nav":"63.48540"},{"date":"18-03-2013","nav":"64.34640"},{"date":"15-03-2013","nav":"64.80660"},{"date":"14-03-2013","nav":"65.18740"},{"date":"13-03-2013","nav":"64.54380"},{"date":"12-03-2013","nav":"65.25010"},{"date":"11-03-2013","nav":"65.53430"},{"date":"08-03-2013","nav":"65.57560"},{"date":"07-03-2013","nav":"64.84140"},{"date":"06-03-2013","nav":"64.27260"},{"date":"05-03-2013","nav":"63.80340"},{"date":"04-03-2013","nav":"62.80840"},{"date":"01-03-2013","nav":"63.19330"},{"date":"28-02-2013","nav":"62.99080"},{"date":"27-02-2013","nav":"64.13980"},{"date":"26-02-2013","nav":"63.75370"},{"date":"25-02-2013","nav":"64.78870"},{"date":"22-02-2013","nav":"64.87970"},{"date":"21-02-2013","nav":"64.83540"},{"date":"20-02-2013","nav":"65.77040"},{"date":"19-02-2013","nav":"65.70900"},{"date":"18-02-2013","nav":"65.15190"},{"date":"15-02-2013","nav":"65.03720"},{"date":"14-02-2013","nav":"65.12370"},{"date":"13-02-2013","nav":"65.68600"},{"date":"12-02-2013","nav":"65.56410"},{"date":"11-02-2013","nav":"65.26000"},{"date":"08-02-2013","nav":"65.43000"},{"date":"07-02-2013","nav":"65.81000"},{"date":"06-02-2013","nav":"66.05000"},{"date":"05-02-2013","nav":"66.07000"},{"date":"04-02-2013","nav":"66.39000"},{"date":"01-02-2013","nav":"66.71000"},{"date":"31-01-2013","nav":"66.98000"},{"date":"30-01-2013","nav":"67.25000"},{"date":"29-01-2013","nav":"67.25000"},{"date":"28-01-2013","nav":"67.70000"},{"date":"25-01-2013","nav":"67.75000"},{"date":"24-01-2013","nav":"67.00000"},{"date":"23-01-2013","nav":"67.69000"},{"date":"22-01-2013","nav":"67.80000"},{"date":"21-01-2013","nav":"68.32000"},{"date":"18-01-2013","nav":"68.17000"},{"date":"17-01-2013","nav":"67.86000"},{"date":"16-01-2013","nav":"67.44000"},{"date":"15-01-2013","nav":"68.09000"},{"date":"14-01-2013","nav":"67.83000"},{"date":"11-01-2013","nav":"67.09000"},{"date":"10-01-2013","nav":"67.60000"},{"date":"09-01-2013","nav":"67.72000"},{"date":"08-01-2013","nav":"67.91000"},{"date":"07-01-2013","nav":"67.82000"},{"date":"04-01-2013","nav":"68.14000"},{"date":"03-01-2013","nav":"68.06000"},{"date":"02-01-2013","nav":"67.87000"}],"status":"SUCCESS"}