{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":119727,"scheme_name":"SBI FOCUSED FUND - Direct Plan - Growth","isin_growth":"INF200K01RJ1","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"440.71070"},{"date":"06-10-2026","nav":"441.57220"},{"date":"05-10-2026","nav":"438.25160"},{"date":"01-10-2026","nav":"434.33410"},{"date":"30-09-2026","nav":"438.53370"},{"date":"29-09-2026","nav":"435.16880"},{"date":"28-09-2026","nav":"436.06470"},{"date":"25-09-2026","nav":"443.47820"},{"date":"24-09-2026","nav":"442.06060"},{"date":"23-09-2026","nav":"449.33550"},{"date":"22-09-2026","nav":"448.70800"},{"date":"21-09-2026","nav":"448.37830"},{"date":"18-09-2026","nav":"449.89830"},{"date":"17-09-2026","nav":"445.65660"},{"date":"16-09-2026","nav":"443.92210"},{"date":"15-09-2026","nav":"444.55990"},{"date":"11-09-2026","nav":"452.43130"},{"date":"10-09-2026","nav":"454.04670"},{"date":"09-09-2026","nav":"453.77800"},{"date":"08-09-2026","nav":"455.61690"},{"date":"07-09-2026","nav":"454.00900"},{"date":"04-09-2026","nav":"455.05980"},{"date":"03-09-2026","nav":"456.24400"},{"date":"02-09-2026","nav":"454.55990"},{"date":"01-09-2026","nav":"453.97450"},{"date":"31-08-2026","nav":"456.78950"},{"date":"28-08-2026","nav":"463.42560"},{"date":"27-08-2026","nav":"463.72330"},{"date":"26-08-2026","nav":"461.33900"},{"date":"25-08-2026","nav":"461.86430"},{"date":"24-08-2026","nav":"459.63200"},{"date":"21-08-2026","nav":"458.04420"},{"date":"20-08-2026","nav":"455.89090"},{"date":"19-08-2026","nav":"452.22260"},{"date":"18-08-2026","nav":"454.22520"},{"date":"17-08-2026","nav":"454.18200"},{"date":"14-08-2026","nav":"454.62900"},{"date":"13-08-2026","nav":"454.18540"},{"date":"12-08-2026","nav":"453.21870"},{"date":"11-08-2026","nav":"452.70350"},{"date":"10-08-2026","nav":"454.55750"},{"date":"07-08-2026","nav":"452.69190"},{"date":"06-08-2026","nav":"453.78270"},{"date":"05-08-2026","nav":"458.69140"},{"date":"04-08-2026","nav":"459.02390"},{"date":"03-08-2026","nav":"459.90360"},{"date":"31-07-2026","nav":"453.62220"},{"date":"30-07-2026","nav":"445.84300"},{"date":"29-07-2026","nav":"446.15150"},{"date":"28-07-2026","nav":"442.90310"},{"date":"27-07-2026","nav":"444.20010"},{"date":"24-07-2026","nav":"439.65010"},{"date":"23-07-2026","nav":"440.11220"},{"date":"22-07-2026","nav":"446.68450"},{"date":"21-07-2026","nav":"451.53050"},{"date":"20-07-2026","nav":"449.36140"},{"date":"17-07-2026","nav":"445.56210"},{"date":"16-07-2026","nav":"442.85810"},{"date":"15-07-2026","nav":"444.47790"},{"date":"14-07-2026","nav":"443.12440"},{"date":"13-07-2026","nav":"442.83980"},{"date":"10-07-2026","nav":"443.91300"},{"date":"09-07-2026","nav":"439.84280"},{"date":"08-07-2026","nav":"438.28440"},{"date":"07-07-2026","nav":"445.56050"},{"date":"06-07-2026","nav":"445.50860"},{"date":"03-07-2026","nav":"443.72920"},{"date":"02-07-2026","nav":"442.92740"},{"date":"01-07-2026","nav":"439.18590"},{"date":"30-06-2026","nav":"435.17670"},{"date":"29-06-2026","nav":"433.67210"},{"date":"25-06-2026","nav":"433.96730"},{"date":"24-06-2026","nav":"435.72050"},{"date":"23-06-2026","nav":"433.38650"},{"date":"22-06-2026","nav":"437.51210"},{"date":"19-06-2026","nav":"435.68710"},{"date":"18-06-2026","nav":"435.19680"},{"date":"17-06-2026","nav":"432.71610"},{"date":"16-06-2026","nav":"433.97110"},{"date":"15-06-2026","nav":"432.35720"},{"date":"12-06-2026","nav":"428.85890"},{"date":"11-06-2026","nav":"421.23090"},{"date":"10-06-2026","nav":"423.32610"},{"date":"09-06-2026","nav":"428.14870"},{"date":"08-06-2026","nav":"424.50120"},{"date":"05-06-2026","nav":"430.27570"},{"date":"04-06-2026","nav":"429.20970"},{"date":"03-06-2026","nav":"428.86560"},{"date":"02-06-2026","nav":"430.68560"},{"date":"01-06-2026","nav":"431.49390"},{"date":"31-05-2026","nav":"436.64330"},{"date":"29-05-2026","nav":"436.64930"},{"date":"27-05-2026","nav":"441.40590"},{"date":"26-05-2026","nav":"438.66680"},{"date":"25-05-2026","nav":"437.58900"},{"date":"22-05-2026","nav":"432.21420"},{"date":"21-05-2026","nav":"431.28800"},{"date":"20-05-2026","nav":"433.27670"},{"date":"19-05-2026","nav":"431.38180"},{"date":"18-05-2026","nav":"431.93360"},{"date":"15-05-2026","nav":"429.11010"},{"date":"14-05-2026","nav":"430.74600"},{"date":"13-05-2026","nav":"425.57870"},{"date":"12-05-2026","nav":"421.99810"},{"date":"11-05-2026","nav":"431.13770"},{"date":"08-05-2026","nav":"437.78830"},{"date":"07-05-2026","nav":"441.17490"},{"date":"06-05-2026","nav":"441.66590"},{"date":"05-05-2026","nav":"437.43690"},{"date":"04-05-2026","nav":"437.64690"},{"date":"30-04-2026","nav":"435.82290"},{"date":"29-04-2026","nav":"431.81870"},{"date":"28-04-2026","nav":"433.11330"},{"date":"27-04-2026","nav":"433.99260"},{"date":"24-04-2026","nav":"430.65630"},{"date":"23-04-2026","nav":"432.39540"},{"date":"22-04-2026","nav":"434.73290"},{"date":"21-04-2026","nav":"430.51970"},{"date":"20-04-2026","nav":"426.42870"},{"date":"17-04-2026","nav":"426.25840"},{"date":"16-04-2026","nav":"422.22630"},{"date":"15-04-2026","nav":"421.04870"},{"date":"13-04-2026","nav":"414.32530"},{"date":"10-04-2026","nav":"412.98360"},{"date":"09-04-2026","nav":"405.08760"},{"date":"08-04-2026","nav":"405.98950"},{"date":"07-04-2026","nav":"392.07070"},{"date":"06-04-2026","nav":"392.18270"},{"date":"02-04-2026","nav":"386.48380"},{"date":"01-04-2026","nav":"387.73350"},{"date":"31-03-2026","nav":"379.81470"},{"date":"30-03-2026","nav":"378.09840"},{"date":"27-03-2026","nav":"386.64970"},{"date":"25-03-2026","nav":"395.48990"},{"date":"24-03-2026","nav":"388.41810"},{"date":"23-03-2026","nav":"383.83340"},{"date":"20-03-2026","nav":"394.65820"},{"date":"19-03-2026","nav":"394.51100"},{"date":"18-03-2026","nav":"404.04830"},{"date":"17-03-2026","nav":"401.58740"},{"date":"16-03-2026","nav":"398.94470"},{"date":"13-03-2026","nav":"395.50490"},{"date":"12-03-2026","nav":"400.82650"},{"date":"11-03-2026","nav":"401.75410"},{"date":"10-03-2026","nav":"408.27740"},{"date":"09-03-2026","nav":"404.97620"},{"date":"06-03-2026","nav":"410.32130"},{"date":"05-03-2026","nav":"414.30970"},{"date":"04-03-2026","nav":"411.42320"},{"date":"02-03-2026","nav":"416.57570"},{"date":"28-02-2026","nav":"420.23500"},{"date":"27-02-2026","nav":"420.23600"},{"date":"26-02-2026","nav":"424.18360"},{"date":"25-02-2026","nav":"423.24990"},{"date":"24-02-2026","nav":"422.93700"},{"date":"23-02-2026","nav":"424.65210"},{"date":"20-02-2026","nav":"423.62650"},{"date":"19-02-2026","nav":"419.79620"},{"date":"18-02-2026","nav":"426.79590"},{"date":"17-02-2026","nav":"424.90560"},{"date":"16-02-2026","nav":"424.64060"},{"date":"13-02-2026","nav":"423.18810"},{"date":"12-02-2026","nav":"429.49580"},{"date":"11-02-2026","nav":"429.48660"},{"date":"10-02-2026","nav":"429.55600"},{"date":"09-02-2026","nav":"428.77120"},{"date":"06-02-2026","nav":"423.53480"},{"date":"05-02-2026","nav":"422.50530"},{"date":"04-02-2026","nav":"424.71290"},{"date":"03-02-2026","nav":"422.48470"},{"date":"02-02-2026","nav":"415.26410"},{"date":"31-01-2026","nav":"421.14040"},{"date":"29-01-2026","nav":"421.56040"},{"date":"28-01-2026","nav":"421.45080"},{"date":"27-01-2026","nav":"418.08800"},{"date":"23-01-2026","nav":"415.96480"},{"date":"22-01-2026","nav":"423.00650"},{"date":"21-01-2026","nav":"419.44020"},{"date":"20-01-2026","nav":"418.07560"},{"date":"19-01-2026","nav":"424.42080"},{"date":"16-01-2026","nav":"424.73920"},{"date":"14-01-2026","nav":"426.44730"},{"date":"13-01-2026","nav":"427.02770"},{"date":"12-01-2026","nav":"427.25910"},{"date":"09-01-2026","nav":"426.31350"},{"date":"08-01-2026","nav":"428.89620"},{"date":"07-01-2026","nav":"432.69750"},{"date":"06-01-2026","nav":"433.92150"},{"date":"05-01-2026","nav":"432.89890"},{"date":"02-01-2026","nav":"431.90590"},{"date":"01-01-2026","nav":"430.35770"},{"date":"31-12-2025","nav":"429.37980"},{"date":"30-12-2025","nav":"428.06740"},{"date":"29-12-2025","nav":"428.15150"},{"date":"26-12-2025","nav":"429.80480"},{"date":"24-12-2025","nav":"431.02270"},{"date":"23-12-2025","nav":"431.35660"},{"date":"22-12-2025","nav":"431.85910"},{"date":"19-12-2025","nav":"430.68690"},{"date":"18-12-2025","nav":"424.70990"},{"date":"17-12-2025","nav":"424.08120"},{"date":"16-12-2025","nav":"425.79480"},{"date":"15-12-2025","nav":"427.50690"},{"date":"12-12-2025","nav":"427.66100"},{"date":"11-12-2025","nav":"425.95450"},{"date":"10-12-2025","nav":"424.58000"},{"date":"09-12-2025","nav":"423.94630"},{"date":"08-12-2025","nav":"423.48360"},{"date":"05-12-2025","nav":"429.18970"},{"date":"04-12-2025","nav":"426.74660"},{"date":"03-12-2025","nav":"426.88090"},{"date":"02-12-2025","nav":"428.32880"},{"date":"01-12-2025","nav":"428.42090"},{"date":"30-11-2025","nav":"428.06960"},{"date":"28-11-2025","nav":"427.21300"},{"date":"27-11-2025","nav":"427.22580"},{"date":"26-11-2025","nav":"426.89300"},{"date":"25-11-2025","nav":"423.51320"},{"date":"24-11-2025","nav":"422.45940"},{"date":"21-11-2025","nav":"421.02490"},{"date":"20-11-2025","nav":"423.75170"},{"date":"19-11-2025","nav":"422.97650"},{"date":"18-11-2025","nav":"420.73780"},{"date":"17-11-2025","nav":"423.08230"},{"date":"14-11-2025","nav":"421.24000"},{"date":"13-11-2025","nav":"417.47540"},{"date":"12-11-2025","nav":"418.22520"},{"date":"11-11-2025","nav":"416.62730"},{"date":"10-11-2025","nav":"417.28150"},{"date":"07-11-2025","nav":"414.12280"},{"date":"06-11-2025","nav":"414.33010"},{"date":"04-11-2025","nav":"415.26650"},{"date":"03-11-2025","nav":"417.55310"},{"date":"31-10-2025","nav":"416.38480"},{"date":"30-10-2025","nav":"418.63140"},{"date":"29-10-2025","nav":"420.62600"},{"date":"28-10-2025","nav":"417.14510"},{"date":"27-10-2025","nav":"417.71230"},{"date":"24-10-2025","nav":"414.30400"},{"date":"23-10-2025","nav":"414.93000"},{"date":"20-10-2025","nav":"414.67190"},{"date":"17-10-2025","nav":"412.32080"},{"date":"16-10-2025","nav":"410.38730"},{"date":"15-10-2025","nav":"407.48780"},{"date":"14-10-2025","nav":"404.22580"},{"date":"13-10-2025","nav":"405.09480"},{"date":"10-10-2025","nav":"402.93990"},{"date":"09-10-2025","nav":"403.82290"},{"date":"08-10-2025","nav":"402.85090"},{"date":"07-10-2025","nav":"404.92730"},{"date":"06-10-2025","nav":"405.15260"},{"date":"03-10-2025","nav":"403.78440"},{"date":"01-10-2025","nav":"400.35490"},{"date":"30-09-2025","nav":"397.38640"},{"date":"26-09-2025","nav":"396.61640"},{"date":"25-09-2025","nav":"400.97900"},{"date":"24-09-2025","nav":"404.38130"},{"date":"23-09-2025","nav":"406.93770"},{"date":"22-09-2025","nav":"407.16740"},{"date":"19-09-2025","nav":"407.57880"},{"date":"18-09-2025","nav":"406.83310"},{"date":"17-09-2025","nav":"405.45610"},{"date":"16-09-2025","nav":"405.92820"},{"date":"15-09-2025","nav":"403.60600"},{"date":"12-09-2025","nav":"402.30580"},{"date":"11-09-2025","nav":"401.09920"},{"date":"10-09-2025","nav":"400.72600"},{"date":"09-09-2025","nav":"401.59170"},{"date":"08-09-2025","nav":"399.67640"},{"date":"05-09-2025","nav":"398.44110"},{"date":"04-09-2025","nav":"397.26910"},{"date":"03-09-2025","nav":"397.05050"},{"date":"02-09-2025","nav":"392.14900"},{"date":"01-09-2025","nav":"392.47320"},{"date":"31-08-2025","nav":"388.64460"},{"date":"29-08-2025","nav":"388.65780"},{"date":"28-08-2025","nav":"388.33760"},{"date":"26-08-2025","nav":"391.39400"},{"date":"25-08-2025","nav":"395.14370"},{"date":"22-08-2025","nav":"394.41260"},{"date":"21-08-2025","nav":"395.06780"},{"date":"20-08-2025","nav":"394.65850"},{"date":"19-08-2025","nav":"396.34920"},{"date":"18-08-2025","nav":"394.92580"},{"date":"14-08-2025","nav":"390.22040"},{"date":"13-08-2025","nav":"388.17660"},{"date":"12-08-2025","nav":"385.56570"},{"date":"11-08-2025","nav":"387.31540"},{"date":"08-08-2025","nav":"385.53390"},{"date":"07-08-2025","nav":"389.44960"},{"date":"06-08-2025","nav":"389.01230"},{"date":"05-08-2025","nav":"389.51470"},{"date":"04-08-2025","nav":"390.04110"},{"date":"01-08-2025","nav":"386.08890"},{"date":"31-07-2025","nav":"390.55760"},{"date":"30-07-2025","nav":"393.53190"},{"date":"29-07-2025","nav":"392.75920"},{"date":"28-07-2025","nav":"390.52220"},{"date":"25-07-2025","nav":"394.10570"},{"date":"24-07-2025","nav":"397.49060"},{"date":"23-07-2025","nav":"398.93480"},{"date":"22-07-2025","nav":"396.95340"},{"date":"21-07-2025","nav":"398.29820"},{"date":"18-07-2025","nav":"395.67350"},{"date":"17-07-2025","nav":"397.64140"},{"date":"16-07-2025","nav":"396.95340"},{"date":"15-07-2025","nav":"396.29490"},{"date":"14-07-2025","nav":"395.14250"},{"date":"11-07-2025","nav":"395.40460"},{"date":"10-07-2025","nav":"398.34500"},{"date":"09-07-2025","nav":"401.70040"},{"date":"08-07-2025","nav":"401.16880"},{"date":"07-07-2025","nav":"399.80250"},{"date":"04-07-2025","nav":"400.12660"},{"date":"03-07-2025","nav":"399.55450"},{"date":"02-07-2025","nav":"400.17700"},{"date":"01-07-2025","nav":"400.75850"},{"date":"30-06-2025","nav":"401.20500"},{"date":"27-06-2025","nav":"400.94850"},{"date":"26-06-2025","nav":"398.70160"},{"date":"25-06-2025","nav":"394.08690"},{"date":"24-06-2025","nav":"391.45560"},{"date":"23-06-2025","nav":"389.11860"},{"date":"20-06-2025","nav":"389.12180"},{"date":"19-06-2025","nav":"387.22000"},{"date":"18-06-2025","nav":"388.24930"},{"date":"17-06-2025","nav":"389.74880"},{"date":"16-06-2025","nav":"391.11450"},{"date":"13-06-2025","nav":"389.11760"},{"date":"12-06-2025","nav":"390.54330"},{"date":"11-06-2025","nav":"392.68430"},{"date":"10-06-2025","nav":"394.77130"},{"date":"09-06-2025","nav":"394.72060"},{"date":"06-06-2025","nav":"392.27350"},{"date":"05-06-2025","nav":"388.25030"},{"date":"04-06-2025","nav":"387.39870"},{"date":"03-06-2025","nav":"384.50000"},{"date":"02-06-2025","nav":"384.89890"},{"date":"31-05-2025","nav":"385.40340"},{"date":"30-05-2025","nav":"385.40630"},{"date":"29-05-2025","nav":"384.83330"},{"date":"28-05-2025","nav":"383.91720"},{"date":"27-05-2025","nav":"384.47410"},{"date":"26-05-2025","nav":"385.53670"},{"date":"23-05-2025","nav":"383.71170"},{"date":"22-05-2025","nav":"382.78480"},{"date":"21-05-2025","nav":"381.99090"},{"date":"20-05-2025","nav":"378.77460"},{"date":"19-05-2025","nav":"383.23890"},{"date":"16-05-2025","nav":"382.58140"},{"date":"15-05-2025","nav":"381.90380"},{"date":"14-05-2025","nav":"379.92440"},{"date":"13-05-2025","nav":"378.03780"},{"date":"12-05-2025","nav":"380.70840"},{"date":"09-05-2025","nav":"370.34490"},{"date":"08-05-2025","nav":"372.77620"},{"date":"07-05-2025","nav":"374.58210"},{"date":"06-05-2025","nav":"373.13630"},{"date":"05-05-2025","nav":"374.35320"},{"date":"02-05-2025","nav":"372.03320"},{"date":"30-04-2025","nav":"373.31200"},{"date":"29-04-2025","nav":"375.23890"},{"date":"28-04-2025","nav":"375.00190"},{"date":"25-04-2025","nav":"372.66140"},{"date":"24-04-2025","nav":"378.59050"},{"date":"23-04-2025","nav":"377.91490"},{"date":"22-04-2025","nav":"376.81310"},{"date":"21-04-2025","nav":"374.36870"},{"date":"17-04-2025","nav":"371.27810"},{"date":"16-04-2025","nav":"367.40590"},{"date":"15-04-2025","nav":"366.54610"},{"date":"11-04-2025","nav":"357.79020"},{"date":"09-04-2025","nav":"353.41360"},{"date":"08-04-2025","nav":"352.63690"},{"date":"07-04-2025","nav":"347.18740"},{"date":"04-04-2025","nav":"357.62530"},{"date":"03-04-2025","nav":"363.24810"},{"date":"02-04-2025","nav":"363.87070"},{"date":"01-04-2025","nav":"360.91550"},{"date":"31-03-2025","nav":"365.10100"},{"date":"28-03-2025","nav":"365.46580"},{"date":"27-03-2025","nav":"365.76330"},{"date":"26-03-2025","nav":"365.39580"},{"date":"25-03-2025","nav":"367.38410"},{"date":"24-03-2025","nav":"367.60890"},{"date":"21-03-2025","nav":"362.17550"},{"date":"20-03-2025","nav":"358.68570"},{"date":"19-03-2025","nav":"357.64650"},{"date":"18-03-2025","nav":"353.92620"},{"date":"17-03-2025","nav":"350.30610"},{"date":"13-03-2025","nav":"346.84180"},{"date":"12-03-2025","nav":"348.38120"},{"date":"11-03-2025","nav":"346.80200"},{"date":"10-03-2025","nav":"346.79190"},{"date":"07-03-2025","nav":"350.21780"},{"date":"06-03-2025","nav":"349.96560"},{"date":"05-03-2025","nav":"347.56270"},{"date":"04-03-2025","nav":"343.26150"},{"date":"03-03-2025","nav":"344.06290"},{"date":"28-02-2025","nav":"344.60820"},{"date":"27-02-2025","nav":"350.49530"},{"date":"25-02-2025","nav":"352.26120"},{"date":"24-02-2025","nav":"351.06010"},{"date":"21-02-2025","nav":"353.45690"},{"date":"20-02-2025","nav":"358.27870"},{"date":"19-02-2025","nav":"359.22060"},{"date":"18-02-2025","nav":"356.48340"},{"date":"17-02-2025","nav":"356.94170"},{"date":"14-02-2025","nav":"358.13150"},{"date":"13-02-2025","nav":"361.19530"},{"date":"12-02-2025","nav":"359.29250"},{"date":"11-02-2025","nav":"359.99830"},{"date":"10-02-2025","nav":"365.69810"},{"date":"07-02-2025","nav":"368.31090"},{"date":"06-02-2025","nav":"369.29570"},{"date":"05-02-2025","nav":"371.69300"},{"date":"04-02-2025","nav":"373.76140"},{"date":"03-02-2025","nav":"369.09040"},{"date":"31-01-2025","nav":"368.40660"},{"date":"30-01-2025","nav":"365.98610"},{"date":"29-01-2025","nav":"363.30110"},{"date":"28-01-2025","nav":"358.55250"},{"date":"27-01-2025","nav":"355.90230"},{"date":"24-01-2025","nav":"362.52830"},{"date":"23-01-2025","nav":"363.44010"},{"date":"22-01-2025","nav":"361.39680"},{"date":"21-01-2025","nav":"362.74380"},{"date":"20-01-2025","nav":"366.34430"},{"date":"17-01-2025","nav":"364.17550"},{"date":"16-01-2025","nav":"365.57870"},{"date":"15-01-2025","nav":"363.87300"},{"date":"14-01-2025","nav":"359.66060"},{"date":"13-01-2025","nav":"355.26890"},{"date":"10-01-2025","nav":"362.45480"},{"date":"09-01-2025","nav":"366.22090"},{"date":"08-01-2025","nav":"368.09250"},{"date":"07-01-2025","nav":"370.55700"},{"date":"06-01-2025","nav":"369.59660"},{"date":"03-01-2025","nav":"373.48890"},{"date":"02-01-2025","nav":"375.21950"},{"date":"01-01-2025","nav":"369.76980"},{"date":"31-12-2024","nav":"368.17980"},{"date":"30-12-2024","nav":"366.39340"},{"date":"27-12-2024","nav":"369.58740"},{"date":"26-12-2024","nav":"370.25220"},{"date":"24-12-2024","nav":"369.22810"},{"date":"23-12-2024","nav":"369.46080"},{"date":"20-12-2024","nav":"368.33960"},{"date":"19-12-2024","nav":"372.41220"},{"date":"18-12-2024","nav":"374.13870"},{"date":"17-12-2024","nav":"378.23850"},{"date":"16-12-2024","nav":"381.97890"},{"date":"13-12-2024","nav":"379.78380"},{"date":"12-12-2024","nav":"378.52960"},{"date":"11-12-2024","nav":"379.41060"},{"date":"10-12-2024","nav":"376.80210"},{"date":"09-12-2024","nav":"374.86590"},{"date":"06-12-2024","nav":"374.73580"},{"date":"05-12-2024","nav":"373.01480"},{"date":"04-12-2024","nav":"373.49210"},{"date":"03-12-2024","nav":"372.11340"},{"date":"02-12-2024","nav":"370.04310"},{"date":"30-11-2024","nav":"367.83500"},{"date":"29-11-2024","nav":"367.83660"},{"date":"28-11-2024","nav":"365.18070"},{"date":"27-11-2024","nav":"366.26230"},{"date":"26-11-2024","nav":"366.69580"},{"date":"25-11-2024","nav":"366.04810"},{"date":"22-11-2024","nav":"362.52430"},{"date":"21-11-2024","nav":"358.19180"},{"date":"19-11-2024","nav":"363.31650"},{"date":"18-11-2024","nav":"360.72780"},{"date":"14-11-2024","nav":"361.69670"},{"date":"13-11-2024","nav":"361.05000"},{"date":"12-11-2024","nav":"366.99700"},{"date":"11-11-2024","nav":"369.89400"},{"date":"08-11-2024","nav":"370.93520"},{"date":"07-11-2024","nav":"372.26010"},{"date":"06-11-2024","nav":"373.99870"},{"date":"05-11-2024","nav":"370.18750"},{"date":"04-11-2024","nav":"367.24840"},{"date":"31-10-2024","nav":"369.89520"},{"date":"30-10-2024","nav":"372.03160"},{"date":"29-10-2024","nav":"372.49000"},{"date":"28-10-2024","nav":"368.76260"},{"date":"25-10-2024","nav":"368.34990"},{"date":"24-10-2024","nav":"370.68490"},{"date":"23-10-2024","nav":"369.77440"},{"date":"22-10-2024","nav":"370.76430"},{"date":"21-10-2024","nav":"374.93810"},{"date":"18-10-2024","nav":"377.43570"},{"date":"17-10-2024","nav":"376.14070"},{"date":"16-10-2024","nav":"379.61860"},{"date":"15-10-2024","nav":"380.49240"},{"date":"14-10-2024","nav":"379.30380"},{"date":"11-10-2024","nav":"377.67050"},{"date":"10-10-2024","nav":"376.04390"},{"date":"09-10-2024","nav":"375.56470"},{"date":"08-10-2024","nav":"372.33690"},{"date":"07-10-2024","nav":"368.73380"},{"date":"04-10-2024","nav":"373.86710"},{"date":"03-10-2024","nav":"376.80200"},{"date":"01-10-2024","nav":"382.92730"},{"date":"30-09-2024","nav":"383.90000"},{"date":"27-09-2024","nav":"386.50740"},{"date":"26-09-2024","nav":"388.23570"},{"date":"25-09-2024","nav":"386.08020"},{"date":"24-09-2024","nav":"386.14350"},{"date":"23-09-2024","nav":"385.80190"},{"date":"20-09-2024","nav":"384.11120"},{"date":"19-09-2024","nav":"381.39240"},{"date":"18-09-2024","nav":"379.20650"},{"date":"17-09-2024","nav":"378.58780"},{"date":"16-09-2024","nav":"377.94000"},{"date":"13-09-2024","nav":"379.29800"},{"date":"12-09-2024","nav":"377.54180"},{"date":"11-09-2024","nav":"372.01480"},{"date":"10-09-2024","nav":"371.12420"},{"date":"09-09-2024","nav":"368.80820"},{"date":"06-09-2024","nav":"368.66560"},{"date":"05-09-2024","nav":"371.14480"},{"date":"04-09-2024","nav":"372.25170"},{"date":"03-09-2024","nav":"372.85510"},{"date":"02-09-2024","nav":"373.81000"},{"date":"31-08-2024","nav":"373.34180"},{"date":"30-08-2024","nav":"373.34530"},{"date":"29-08-2024","nav":"370.55530"},{"date":"28-08-2024","nav":"370.81940"},{"date":"27-08-2024","nav":"371.06920"},{"date":"26-08-2024","nav":"369.96780"},{"date":"23-08-2024","nav":"369.13460"},{"date":"22-08-2024","nav":"369.44690"},{"date":"21-08-2024","nav":"367.33080"},{"date":"20-08-2024","nav":"365.64790"},{"date":"19-08-2024","nav":"364.41550"},{"date":"16-08-2024","nav":"363.66560"},{"date":"14-08-2024","nav":"358.98250"},{"date":"13-08-2024","nav":"361.17530"},{"date":"12-08-2024","nav":"363.16630"},{"date":"09-08-2024","nav":"362.32950"},{"date":"08-08-2024","nav":"361.00790"},{"date":"07-08-2024","nav":"361.12430"},{"date":"06-08-2024","nav":"357.65490"},{"date":"05-08-2024","nav":"359.75270"},{"date":"02-08-2024","nav":"371.01450"},{"date":"01-08-2024","nav":"371.98390"},{"date":"31-07-2024","nav":"371.84570"},{"date":"30-07-2024","nav":"369.42870"},{"date":"29-07-2024","nav":"369.11650"},{"date":"26-07-2024","nav":"369.27190"},{"date":"25-07-2024","nav":"362.11220"},{"date":"24-07-2024","nav":"361.92650"},{"date":"23-07-2024","nav":"363.42490"},{"date":"22-07-2024","nav":"365.55470"},{"date":"19-07-2024","nav":"365.36580"},{"date":"18-07-2024","nav":"369.39920"},{"date":"16-07-2024","nav":"370.10170"},{"date":"15-07-2024","nav":"369.54720"},{"date":"12-07-2024","nav":"368.34280"},{"date":"11-07-2024","nav":"369.06240"},{"date":"10-07-2024","nav":"370.01220"},{"date":"09-07-2024","nav":"368.98870"},{"date":"08-07-2024","nav":"367.98620"},{"date":"05-07-2024","nav":"369.50170"},{"date":"04-07-2024","nav":"367.25360"},{"date":"03-07-2024","nav":"366.01540"},{"date":"02-07-2024","nav":"363.34500"},{"date":"01-07-2024","nav":"363.70860"},{"date":"30-06-2024","nav":"361.02160"},{"date":"28-06-2024","nav":"361.02800"},{"date":"27-06-2024","nav":"363.54100"},{"date":"26-06-2024","nav":"361.15500"},{"date":"25-06-2024","nav":"359.76070"},{"date":"24-06-2024","nav":"357.45810"},{"date":"21-06-2024","nav":"355.98450"},{"date":"20-06-2024","nav":"354.95160"},{"date":"19-06-2024","nav":"355.58000"},{"date":"18-06-2024","nav":"357.35850"},{"date":"14-06-2024","nav":"356.99840"},{"date":"13-06-2024","nav":"356.27820"},{"date":"12-06-2024","nav":"355.73760"},{"date":"11-06-2024","nav":"353.74630"},{"date":"10-06-2024","nav":"353.05300"},{"date":"07-06-2024","nav":"351.75830"},{"date":"06-06-2024","nav":"348.00010"},{"date":"05-06-2024","nav":"344.92900"},{"date":"04-06-2024","nav":"334.79310"},{"date":"03-06-2024","nav":"350.21680"},{"date":"31-05-2024","nav":"343.28510"},{"date":"30-05-2024","nav":"341.45370"},{"date":"29-05-2024","nav":"344.00670"},{"date":"28-05-2024","nav":"347.57900"},{"date":"27-05-2024","nav":"345.41520"},{"date":"24-05-2024","nav":"342.24670"},{"date":"23-05-2024","nav":"342.07460"},{"date":"22-05-2024","nav":"340.16110"},{"date":"21-05-2024","nav":"338.71420"},{"date":"17-05-2024","nav":"338.49310"},{"date":"16-05-2024","nav":"337.16970"},{"date":"15-05-2024","nav":"334.74860"},{"date":"14-05-2024","nav":"333.97700"},{"date":"13-05-2024","nav":"334.37460"},{"date":"10-05-2024","nav":"334.15900"},{"date":"09-05-2024","nav":"331.08850"},{"date":"08-05-2024","nav":"335.59410"},{"date":"07-05-2024","nav":"335.62410"},{"date":"06-05-2024","nav":"336.84220"},{"date":"03-05-2024","nav":"337.37010"},{"date":"02-05-2024","nav":"338.28720"},{"date":"30-04-2024","nav":"338.56290"},{"date":"29-04-2024","nav":"338.06570"},{"date":"26-04-2024","nav":"336.45310"},{"date":"25-04-2024","nav":"334.39490"},{"date":"24-04-2024","nav":"333.15160"},{"date":"23-04-2024","nav":"332.22080"},{"date":"22-04-2024","nav":"329.10470"},{"date":"19-04-2024","nav":"327.04480"},{"date":"18-04-2024","nav":"326.32100"},{"date":"16-04-2024","nav":"324.73550"},{"date":"15-04-2024","nav":"326.05460"},{"date":"12-04-2024","nav":"329.52550"},{"date":"10-04-2024","nav":"330.05230"},{"date":"09-04-2024","nav":"330.23810"},{"date":"08-04-2024","nav":"330.04050"},{"date":"05-04-2024","nav":"328.71840"},{"date":"04-04-2024","nav":"328.71210"},{"date":"03-04-2024","nav":"329.99400"},{"date":"02-04-2024","nav":"327.42670"},{"date":"01-04-2024","nav":"328.55570"},{"date":"31-03-2024","nav":"325.02680"},{"date":"28-03-2024","nav":"325.03370"},{"date":"27-03-2024","nav":"322.80230"},{"date":"26-03-2024","nav":"324.04040"},{"date":"22-03-2024","nav":"324.64630"},{"date":"21-03-2024","nav":"321.74870"},{"date":"20-03-2024","nav":"318.69290"},{"date":"19-03-2024","nav":"318.06970"},{"date":"18-03-2024","nav":"318.76520"},{"date":"15-03-2024","nav":"317.62040"},{"date":"14-03-2024","nav":"314.84240"},{"date":"13-03-2024","nav":"309.17620"},{"date":"12-03-2024","nav":"313.76060"},{"date":"11-03-2024","nav":"315.32260"},{"date":"07-03-2024","nav":"315.17480"},{"date":"06-03-2024","nav":"313.33920"},{"date":"05-03-2024","nav":"313.74530"},{"date":"04-03-2024","nav":"312.45030"},{"date":"01-03-2024","nav":"311.52230"},{"date":"29-02-2024","nav":"308.76120"},{"date":"28-02-2024","nav":"308.59300"},{"date":"27-02-2024","nav":"311.71290"},{"date":"26-02-2024","nav":"310.96370"},{"date":"23-02-2024","nav":"313.28720"},{"date":"22-02-2024","nav":"313.69940"},{"date":"21-02-2024","nav":"313.25370"},{"date":"20-02-2024","nav":"314.24890"},{"date":"19-02-2024","nav":"313.57770"},{"date":"16-02-2024","nav":"312.30370"},{"date":"15-02-2024","nav":"311.44380"},{"date":"14-02-2024","nav":"311.84360"},{"date":"13-02-2024","nav":"309.81020"},{"date":"12-02-2024","nav":"308.50750"},{"date":"09-02-2024","nav":"310.90180"},{"date":"08-02-2024","nav":"309.55690"},{"date":"07-02-2024","nav":"311.82800"},{"date":"06-02-2024","nav":"309.47340"},{"date":"05-02-2024","nav":"306.87560"},{"date":"02-02-2024","nav":"309.66360"},{"date":"01-02-2024","nav":"310.19730"},{"date":"31-01-2024","nav":"312.11470"},{"date":"30-01-2024","nav":"310.51650"},{"date":"29-01-2024","nav":"312.85950"},{"date":"25-01-2024","nav":"309.23350"},{"date":"24-01-2024","nav":"311.70710"},{"date":"23-01-2024","nav":"309.09400"},{"date":"19-01-2024","nav":"311.64630"},{"date":"18-01-2024","nav":"308.32910"},{"date":"17-01-2024","nav":"308.77500"},{"date":"16-01-2024","nav":"313.78440"},{"date":"15-01-2024","nav":"314.90650"},{"date":"12-01-2024","nav":"313.61190"},{"date":"11-01-2024","nav":"313.19430"},{"date":"10-01-2024","nav":"312.14410"},{"date":"09-01-2024","nav":"312.03300"},{"date":"08-01-2024","nav":"311.32280"},{"date":"05-01-2024","nav":"312.48540"},{"date":"04-01-2024","nav":"312.92360"},{"date":"03-01-2024","nav":"310.51810"},{"date":"02-01-2024","nav":"310.93290"},{"date":"01-01-2024","nav":"311.17600"},{"date":"29-12-2023","nav":"311.63250"},{"date":"28-12-2023","nav":"311.79970"},{"date":"27-12-2023","nav":"310.24330"},{"date":"26-12-2023","nav":"307.98850"},{"date":"22-12-2023","nav":"307.08320"},{"date":"21-12-2023","nav":"306.14860"},{"date":"19-12-2023","nav":"308.98450"},{"date":"18-12-2023","nav":"308.43480"},{"date":"15-12-2023","nav":"308.77000"},{"date":"14-12-2023","nav":"307.77500"},{"date":"13-12-2023","nav":"305.47330"},{"date":"12-12-2023","nav":"304.86920"},{"date":"11-12-2023","nav":"305.67900"},{"date":"08-12-2023","nav":"304.75710"},{"date":"07-12-2023","nav":"305.70290"},{"date":"06-12-2023","nav":"305.23790"},{"date":"05-12-2023","nav":"305.69340"},{"date":"04-12-2023","nav":"305.07460"},{"date":"01-12-2023","nav":"301.69870"},{"date":"30-11-2023","nav":"301.29550"},{"date":"29-11-2023","nav":"299.44490"},{"date":"28-11-2023","nav":"298.26540"},{"date":"24-11-2023","nav":"297.47560"},{"date":"23-11-2023","nav":"297.74070"},{"date":"22-11-2023","nav":"297.45970"},{"date":"21-11-2023","nav":"298.95910"},{"date":"20-11-2023","nav":"298.19110"},{"date":"17-11-2023","nav":"298.94760"},{"date":"16-11-2023","nav":"297.64680"},{"date":"15-11-2023","nav":"295.72350"},{"date":"13-11-2023","nav":"292.93410"},{"date":"10-11-2023","nav":"292.74320"},{"date":"09-11-2023","nav":"291.83200"},{"date":"08-11-2023","nav":"292.96360"},{"date":"07-11-2023","nav":"293.32030"},{"date":"06-11-2023","nav":"291.99000"},{"date":"03-11-2023","nav":"289.27740"},{"date":"02-11-2023","nav":"287.52980"},{"date":"01-11-2023","nav":"286.93530"},{"date":"31-10-2023","nav":"286.86770"},{"date":"30-10-2023","nav":"286.68330"},{"date":"27-10-2023","nav":"285.58780"},{"date":"26-10-2023","nav":"282.80090"},{"date":"25-10-2023","nav":"286.47030"},{"date":"23-10-2023","nav":"290.04740"},{"date":"20-10-2023","nav":"292.15590"},{"date":"19-10-2023","nav":"293.19340"},{"date":"18-10-2023","nav":"293.88060"},{"date":"17-10-2023","nav":"295.29450"},{"date":"16-10-2023","nav":"294.37240"},{"date":"13-10-2023","nav":"295.22230"},{"date":"12-10-2023","nav":"295.43740"},{"date":"11-10-2023","nav":"295.75030"},{"date":"10-10-2023","nav":"293.64700"},{"date":"09-10-2023","nav":"290.36710"},{"date":"06-10-2023","nav":"292.43400"},{"date":"05-10-2023","nav":"289.73700"},{"date":"04-10-2023","nav":"289.57950"},{"date":"03-10-2023","nav":"290.16340"},{"date":"29-09-2023","nav":"290.21630"},{"date":"27-09-2023","nav":"290.41020"},{"date":"26-09-2023","nav":"289.09490"},{"date":"25-09-2023","nav":"289.62100"},{"date":"22-09-2023","nav":"289.82560"},{"date":"21-09-2023","nav":"290.15950"},{"date":"20-09-2023","nav":"292.56370"},{"date":"18-09-2023","nav":"296.18980"},{"date":"15-09-2023","nav":"297.23770"},{"date":"14-09-2023","nav":"295.41640"},{"date":"13-09-2023","nav":"294.02120"},{"date":"12-09-2023","nav":"292.38770"},{"date":"11-09-2023","nav":"294.40640"},{"date":"08-09-2023","nav":"292.25190"},{"date":"07-09-2023","nav":"290.52910"},{"date":"06-09-2023","nav":"288.48450"},{"date":"05-09-2023","nav":"287.84670"},{"date":"04-09-2023","nav":"287.59760"},{"date":"01-09-2023","nav":"286.26380"},{"date":"31-08-2023","nav":"284.87420"},{"date":"30-08-2023","nav":"285.99080"},{"date":"29-08-2023","nav":"286.14180"},{"date":"28-08-2023","nav":"286.17910"},{"date":"25-08-2023","nav":"283.16600"},{"date":"24-08-2023","nav":"283.53590"},{"date":"23-08-2023","nav":"283.94280"},{"date":"22-08-2023","nav":"282.39310"},{"date":"21-08-2023","nav":"282.12890"},{"date":"18-08-2023","nav":"281.13320"},{"date":"17-08-2023","nav":"282.34090"},{"date":"16-08-2023","nav":"282.84350"},{"date":"14-08-2023","nav":"282.63910"},{"date":"11-08-2023","nav":"283.71760"},{"date":"10-08-2023","nav":"284.79450"},{"date":"09-08-2023","nav":"284.74700"},{"date":"08-08-2023","nav":"285.69500"},{"date":"07-08-2023","nav":"285.89500"},{"date":"04-08-2023","nav":"283.79710"},{"date":"03-08-2023","nav":"282.55440"},{"date":"02-08-2023","nav":"284.25450"},{"date":"01-08-2023","nav":"287.20620"},{"date":"31-07-2023","nav":"287.38590"},{"date":"28-07-2023","nav":"286.53070"},{"date":"27-07-2023","nav":"284.97750"},{"date":"26-07-2023","nav":"285.10610"},{"date":"25-07-2023","nav":"284.16200"},{"date":"24-07-2023","nav":"283.74260"},{"date":"21-07-2023","nav":"283.83070"},{"date":"20-07-2023","nav":"284.19320"},{"date":"19-07-2023","nav":"281.28250"},{"date":"18-07-2023","nav":"280.22760"},{"date":"17-07-2023","nav":"281.27400"},{"date":"14-07-2023","nav":"279.79600"},{"date":"13-07-2023","nav":"277.64340"},{"date":"12-07-2023","nav":"276.70660"},{"date":"11-07-2023","nav":"275.84840"},{"date":"10-07-2023","nav":"274.81680"},{"date":"07-07-2023","nav":"276.05580"},{"date":"06-07-2023","nav":"277.54140"},{"date":"05-07-2023","nav":"277.14970"},{"date":"04-07-2023","nav":"275.92560"},{"date":"03-07-2023","nav":"275.01800"},{"date":"30-06-2023","nav":"273.70980"},{"date":"28-06-2023","nav":"272.46090"},{"date":"27-06-2023","nav":"271.08050"},{"date":"26-06-2023","nav":"269.50300"},{"date":"23-06-2023","nav":"268.42780"},{"date":"22-06-2023","nav":"268.65340"},{"date":"21-06-2023","nav":"269.91600"},{"date":"20-06-2023","nav":"269.17880"},{"date":"19-06-2023","nav":"268.21940"},{"date":"16-06-2023","nav":"268.41320"},{"date":"15-06-2023","nav":"266.03720"},{"date":"14-06-2023","nav":"266.64350"},{"date":"13-06-2023","nav":"267.03220"},{"date":"12-06-2023","nav":"265.47540"},{"date":"09-06-2023","nav":"264.68520"},{"date":"08-06-2023","nav":"266.27990"},{"date":"07-06-2023","nav":"267.74990"},{"date":"06-06-2023","nav":"266.49080"},{"date":"05-06-2023","nav":"265.73020"},{"date":"02-06-2023","nav":"264.60160"},{"date":"01-06-2023","nav":"263.71310"},{"date":"31-05-2023","nav":"264.37260"},{"date":"30-05-2023","nav":"264.19960"},{"date":"29-05-2023","nav":"263.47210"},{"date":"26-05-2023","nav":"262.16990"},{"date":"25-05-2023","nav":"260.33390"},{"date":"24-05-2023","nav":"259.66840"},{"date":"23-05-2023","nav":"260.91730"},{"date":"22-05-2023","nav":"260.16380"},{"date":"19-05-2023","nav":"258.38920"},{"date":"18-05-2023","nav":"258.20550"},{"date":"17-05-2023","nav":"258.20380"},{"date":"16-05-2023","nav":"258.69150"},{"date":"15-05-2023","nav":"259.68680"},{"date":"12-05-2023","nav":"258.97650"},{"date":"11-05-2023","nav":"257.46610"},{"date":"10-05-2023","nav":"256.83280"},{"date":"09-05-2023","nav":"256.13030"},{"date":"08-05-2023","nav":"255.93070"},{"date":"05-05-2023","nav":"253.74520"},{"date":"04-05-2023","nav":"255.76690"},{"date":"03-05-2023","nav":"253.25840"},{"date":"02-05-2023","nav":"253.88890"},{"date":"28-04-2023","nav":"253.69360"},{"date":"27-04-2023","nav":"251.66380"},{"date":"26-04-2023","nav":"250.38740"},{"date":"25-04-2023","nav":"249.69740"},{"date":"24-04-2023","nav":"249.06760"},{"date":"21-04-2023","nav":"248.91340"},{"date":"20-04-2023","nav":"248.49170"},{"date":"19-04-2023","nav":"249.00290"},{"date":"18-04-2023","nav":"249.42710"},{"date":"17-04-2023","nav":"248.90480"},{"date":"13-04-2023","nav":"247.73340"},{"date":"12-04-2023","nav":"247.39300"},{"date":"11-04-2023","nav":"245.42400"},{"date":"10-04-2023","nav":"243.92870"},{"date":"06-04-2023","nav":"243.43700"},{"date":"05-04-2023","nav":"242.28700"},{"date":"03-04-2023","nav":"241.67140"},{"date":"31-03-2023","nav":"239.70810"},{"date":"29-03-2023","nav":"238.27790"},{"date":"28-03-2023","nav":"236.96470"},{"date":"27-03-2023","nav":"238.39250"},{"date":"24-03-2023","nav":"238.88660"},{"date":"23-03-2023","nav":"240.28500"},{"date":"22-03-2023","nav":"241.39630"},{"date":"21-03-2023","nav":"240.40020"},{"date":"20-03-2023","nav":"238.52330"},{"date":"17-03-2023","nav":"239.47890"},{"date":"16-03-2023","nav":"236.77260"},{"date":"15-03-2023","nav":"236.12870"},{"date":"14-03-2023","nav":"236.25250"},{"date":"13-03-2023","nav":"236.86370"},{"date":"10-03-2023","nav":"239.43830"},{"date":"09-03-2023","nav":"241.22810"},{"date":"08-03-2023","nav":"242.40420"},{"date":"06-03-2023","nav":"242.31530"},{"date":"03-03-2023","nav":"241.46060"},{"date":"02-03-2023","nav":"239.08580"},{"date":"01-03-2023","nav":"240.57020"},{"date":"28-02-2023","nav":"239.28330"},{"date":"27-02-2023","nav":"238.71740"},{"date":"24-02-2023","nav":"239.07900"},{"date":"23-02-2023","nav":"239.27210"},{"date":"22-02-2023","nav":"239.71590"},{"date":"21-02-2023","nav":"242.57560"},{"date":"20-02-2023","nav":"242.30630"},{"date":"17-02-2023","nav":"243.33110"},{"date":"16-02-2023","nav":"244.20140"},{"date":"15-02-2023","nav":"243.26680"},{"date":"14-02-2023","nav":"241.68040"},{"date":"13-02-2023","nav":"241.15620"},{"date":"10-02-2023","nav":"242.92150"},{"date":"09-02-2023","nav":"243.41100"},{"date":"08-02-2023","nav":"244.71900"},{"date":"07-02-2023","nav":"243.36930"},{"date":"06-02-2023","nav":"244.09970"},{"date":"03-02-2023","nav":"244.99270"},{"date":"02-02-2023","nav":"243.05160"},{"date":"01-02-2023","nav":"242.80320"},{"date":"31-01-2023","nav":"244.12650"},{"date":"30-01-2023","nav":"243.14320"},{"date":"27-01-2023","nav":"242.52000"},{"date":"25-01-2023","nav":"245.18850"},{"date":"24-01-2023","nav":"247.73120"},{"date":"23-01-2023","nav":"247.78720"},{"date":"20-01-2023","nav":"246.04760"},{"date":"19-01-2023","nav":"246.94990"},{"date":"18-01-2023","nav":"247.87870"},{"date":"17-01-2023","nav":"247.59530"},{"date":"16-01-2023","nav":"246.97690"},{"date":"13-01-2023","nav":"247.30450"},{"date":"12-01-2023","nav":"246.57240"},{"date":"11-01-2023","nav":"246.90560"},{"date":"10-01-2023","nav":"247.99980"},{"date":"09-01-2023","nav":"250.48690"},{"date":"06-01-2023","nav":"248.65400"},{"date":"05-01-2023","nav":"250.75080"},{"date":"04-01-2023","nav":"252.63180"},{"date":"03-01-2023","nav":"253.67310"},{"date":"02-01-2023","nav":"253.20600"},{"date":"30-12-2022","nav":"252.65990"},{"date":"29-12-2022","nav":"252.29580"},{"date":"28-12-2022","nav":"251.72920"},{"date":"27-12-2022","nav":"251.72100"},{"date":"26-12-2022","nav":"250.87560"},{"date":"23-12-2022","nav":"248.12620"},{"date":"22-12-2022","nav":"251.80210"},{"date":"21-12-2022","nav":"251.82500"},{"date":"20-12-2022","nav":"253.97920"},{"date":"19-12-2022","nav":"254.29880"},{"date":"16-12-2022","nav":"254.08270"},{"date":"15-12-2022","nav":"256.63020"},{"date":"14-12-2022","nav":"258.74970"},{"date":"13-12-2022","nav":"258.08310"},{"date":"12-12-2022","nav":"256.98920"},{"date":"09-12-2022","nav":"257.15350"},{"date":"08-12-2022","nav":"257.47800"},{"date":"07-12-2022","nav":"258.05770"},{"date":"06-12-2022","nav":"259.44450"},{"date":"05-12-2022","nav":"260.48970"},{"date":"02-12-2022","nav":"260.26860"},{"date":"01-12-2022","nav":"260.73560"},{"date":"30-11-2022","nav":"258.24010"},{"date":"29-11-2022","nav":"256.71810"},{"date":"28-11-2022","nav":"257.09540"},{"date":"25-11-2022","nav":"256.89160"},{"date":"24-11-2022","nav":"257.26320"},{"date":"23-11-2022","nav":"255.45990"},{"date":"22-11-2022","nav":"254.84210"},{"date":"21-11-2022","nav":"255.25290"},{"date":"18-11-2022","nav":"255.42170"},{"date":"17-11-2022","nav":"256.41690"},{"date":"16-11-2022","nav":"256.91170"},{"date":"15-11-2022","nav":"257.17830"},{"date":"14-11-2022","nav":"256.21690"},{"date":"11-11-2022","nav":"256.47340"},{"date":"10-11-2022","nav":"256.16250"},{"date":"09-11-2022","nav":"257.69810"},{"date":"07-11-2022","nav":"258.29750"},{"date":"04-11-2022","nav":"257.74930"},{"date":"03-11-2022","nav":"257.23330"},{"date":"02-11-2022","nav":"257.93470"},{"date":"01-11-2022","nav":"260.50780"},{"date":"31-10-2022","nav":"258.23730"},{"date":"28-10-2022","nav":"255.64710"},{"date":"27-10-2022","nav":"256.89470"},{"date":"25-10-2022","nav":"257.19320"},{"date":"21-10-2022","nav":"254.03440"},{"date":"20-10-2022","nav":"255.62720"},{"date":"19-10-2022","nav":"254.74240"},{"date":"18-10-2022","nav":"255.32920"},{"date":"17-10-2022","nav":"252.27040"},{"date":"14-10-2022","nav":"251.03300"},{"date":"13-10-2022","nav":"249.14950"},{"date":"12-10-2022","nav":"250.47970"},{"date":"11-10-2022","nav":"250.29900"},{"date":"10-10-2022","nav":"253.68390"},{"date":"07-10-2022","nav":"256.43730"},{"date":"06-10-2022","nav":"256.16090"},{"date":"04-10-2022","nav":"255.77790"},{"date":"03-10-2022","nav":"250.94550"},{"date":"30-09-2022","nav":"252.82910"},{"date":"29-09-2022","nav":"249.31270"},{"date":"28-09-2022","nav":"249.21560"},{"date":"27-09-2022","nav":"249.43410"},{"date":"26-09-2022","nav":"249.36240"},{"date":"23-09-2022","nav":"255.79550"},{"date":"22-09-2022","nav":"259.00180"},{"date":"21-09-2022","nav":"259.94740"},{"date":"20-09-2022","nav":"260.94490"},{"date":"19-09-2022","nav":"258.01420"},{"date":"16-09-2022","nav":"257.10760"},{"date":"15-09-2022","nav":"259.61980"},{"date":"14-09-2022","nav":"258.87680"},{"date":"13-09-2022","nav":"259.61550"},{"date":"12-09-2022","nav":"258.11180"},{"date":"09-09-2022","nav":"256.88090"},{"date":"08-09-2022","nav":"255.50610"},{"date":"07-09-2022","nav":"253.46370"},{"date":"06-09-2022","nav":"253.55200"},{"date":"05-09-2022","nav":"253.55930"},{"date":"02-09-2022","nav":"252.50640"},{"date":"01-09-2022","nav":"251.99450"},{"date":"30-08-2022","nav":"253.64840"},{"date":"29-08-2022","nav":"248.81230"},{"date":"26-08-2022","nav":"251.83980"},{"date":"25-08-2022","nav":"251.57380"},{"date":"24-08-2022","nav":"250.88530"},{"date":"23-08-2022","nav":"251.01200"},{"date":"22-08-2022","nav":"250.99670"},{"date":"19-08-2022","nav":"254.81630"},{"date":"18-08-2022","nav":"256.99000"},{"date":"17-08-2022","nav":"256.38990"},{"date":"16-08-2022","nav":"254.47630"},{"date":"12-08-2022","nav":"252.86080"},{"date":"11-08-2022","nav":"253.40220"},{"date":"10-08-2022","nav":"250.81270"},{"date":"08-08-2022","nav":"251.51550"},{"date":"05-08-2022","nav":"250.40370"},{"date":"04-08-2022","nav":"249.42910"},{"date":"03-08-2022","nav":"248.14530"},{"date":"02-08-2022","nav":"248.40210"},{"date":"01-08-2022","nav":"247.90350"},{"date":"29-07-2022","nav":"245.25500"},{"date":"28-07-2022","nav":"243.26200"},{"date":"27-07-2022","nav":"239.18700"},{"date":"26-07-2022","nav":"238.27090"},{"date":"25-07-2022","nav":"240.00300"},{"date":"22-07-2022","nav":"240.96140"},{"date":"21-07-2022","nav":"240.26520"},{"date":"20-07-2022","nav":"238.12530"},{"date":"19-07-2022","nav":"237.36720"},{"date":"18-07-2022","nav":"236.64540"},{"date":"15-07-2022","nav":"233.51300"},{"date":"14-07-2022","nav":"232.38380"},{"date":"13-07-2022","nav":"232.58370"},{"date":"12-07-2022","nav":"233.49810"},{"date":"11-07-2022","nav":"235.34950"},{"date":"08-07-2022","nav":"235.62480"},{"date":"07-07-2022","nav":"234.81080"},{"date":"06-07-2022","nav":"232.61170"},{"date":"05-07-2022","nav":"229.12790"},{"date":"04-07-2022","nav":"229.00730"},{"date":"01-07-2022","nav":"226.67980"},{"date":"30-06-2022","nav":"226.20400"},{"date":"29-06-2022","nav":"225.93850"},{"date":"28-06-2022","nav":"227.73750"},{"date":"27-06-2022","nav":"228.76300"},{"date":"24-06-2022","nav":"226.16090"},{"date":"23-06-2022","nav":"224.34620"},{"date":"22-06-2022","nav":"222.20500"},{"date":"21-06-2022","nav":"223.34080"},{"date":"20-06-2022","nav":"220.04350"},{"date":"17-06-2022","nav":"220.39280"},{"date":"16-06-2022","nav":"222.17690"},{"date":"15-06-2022","nav":"224.53590"},{"date":"14-06-2022","nav":"223.49750"},{"date":"13-06-2022","nav":"224.38800"},{"date":"10-06-2022","nav":"229.31400"},{"date":"09-06-2022","nav":"231.50890"},{"date":"08-06-2022","nav":"231.33300"},{"date":"07-06-2022","nav":"232.22720"},{"date":"06-06-2022","nav":"233.20450"},{"date":"03-06-2022","nav":"234.57180"},{"date":"02-06-2022","nav":"235.79760"},{"date":"01-06-2022","nav":"235.36160"},{"date":"31-05-2022","nav":"235.74890"},{"date":"30-05-2022","nav":"235.43310"},{"date":"27-05-2022","nav":"232.85690"},{"date":"26-05-2022","nav":"230.87290"},{"date":"25-05-2022","nav":"229.14550"},{"date":"24-05-2022","nav":"231.73570"},{"date":"23-05-2022","nav":"231.54490"},{"date":"20-05-2022","nav":"233.09540"},{"date":"19-05-2022","nav":"229.72980"},{"date":"18-05-2022","nav":"234.58200"},{"date":"17-05-2022","nav":"234.93270"},{"date":"16-05-2022","nav":"231.73650"},{"date":"13-05-2022","nav":"228.96910"},{"date":"12-05-2022","nav":"229.94600"},{"date":"11-05-2022","nav":"234.31290"},{"date":"10-05-2022","nav":"235.08100"},{"date":"09-05-2022","nav":"237.42450"},{"date":"06-05-2022","nav":"238.81650"},{"date":"05-05-2022","nav":"242.33510"},{"date":"04-05-2022","nav":"242.28290"},{"date":"02-05-2022","nav":"245.45600"},{"date":"29-04-2022","nav":"246.50880"},{"date":"28-04-2022","nav":"247.24910"},{"date":"27-04-2022","nav":"246.67390"},{"date":"26-04-2022","nav":"250.17320"},{"date":"25-04-2022","nav":"248.11280"},{"date":"22-04-2022","nav":"250.44180"},{"date":"21-04-2022","nav":"253.59030"},{"date":"20-04-2022","nav":"255.94580"},{"date":"19-04-2022","nav":"253.10160"},{"date":"18-04-2022","nav":"254.53330"},{"date":"13-04-2022","nav":"255.79590"},{"date":"12-04-2022","nav":"256.57510"},{"date":"11-04-2022","nav":"259.53610"},{"date":"08-04-2022","nav":"259.34420"},{"date":"07-04-2022","nav":"258.48360"},{"date":"06-04-2022","nav":"259.87880"},{"date":"05-04-2022","nav":"261.34820"},{"date":"04-04-2022","nav":"259.77450"},{"date":"01-04-2022","nav":"256.18500"},{"date":"31-03-2022","nav":"254.61880"},{"date":"30-03-2022","nav":"254.71110"},{"date":"29-03-2022","nav":"252.90070"},{"date":"28-03-2022","nav":"250.33650"},{"date":"25-03-2022","nav":"249.77010"},{"date":"24-03-2022","nav":"250.20910"},{"date":"23-03-2022","nav":"252.17950"},{"date":"22-03-2022","nav":"252.80170"},{"date":"21-03-2022","nav":"252.70110"},{"date":"17-03-2022","nav":"252.18230"},{"date":"16-03-2022","nav":"249.21840"},{"date":"15-03-2022","nav":"246.25270"},{"date":"14-03-2022","nav":"248.95760"},{"date":"11-03-2022","nav":"247.55330"},{"date":"10-03-2022","nav":"247.78020"},{"date":"09-03-2022","nav":"243.46350"},{"date":"08-03-2022","nav":"239.52090"},{"date":"07-03-2022","nav":"239.12100"},{"date":"04-03-2022","nav":"243.69740"},{"date":"03-03-2022","nav":"248.60260"},{"date":"02-03-2022","nav":"249.84380"},{"date":"28-02-2022","nav":"251.32800"},{"date":"25-02-2022","nav":"249.86760"},{"date":"24-02-2022","nav":"242.20940"},{"date":"23-02-2022","nav":"250.96080"},{"date":"22-02-2022","nav":"251.40750"},{"date":"21-02-2022","nav":"251.81960"},{"date":"18-02-2022","nav":"253.42240"},{"date":"17-02-2022","nav":"256.00090"},{"date":"16-02-2022","nav":"257.55850"},{"date":"15-02-2022","nav":"255.90480"},{"date":"14-02-2022","nav":"251.30120"},{"date":"11-02-2022","nav":"258.82560"},{"date":"10-02-2022","nav":"262.86540"},{"date":"09-02-2022","nav":"261.36760"},{"date":"08-02-2022","nav":"258.91430"},{"date":"07-02-2022","nav":"258.97840"},{"date":"04-02-2022","nav":"261.87210"},{"date":"03-02-2022","nav":"262.97300"},{"date":"02-02-2022","nav":"263.96250"},{"date":"01-02-2022","nav":"260.24170"},{"date":"31-01-2022","nav":"256.49840"},{"date":"28-01-2022","nav":"254.73660"},{"date":"27-01-2022","nav":"254.06570"},{"date":"25-01-2022","nav":"257.72770"},{"date":"24-01-2022","nav":"257.15380"},{"date":"21-01-2022","nav":"266.07410"},{"date":"20-01-2022","nav":"271.39420"},{"date":"19-01-2022","nav":"271.45470"},{"date":"18-01-2022","nav":"273.14470"},{"date":"17-01-2022","nav":"274.88350"},{"date":"14-01-2022","nav":"273.45980"},{"date":"13-01-2022","nav":"274.83730"},{"date":"12-01-2022","nav":"274.77370"},{"date":"11-01-2022","nav":"272.36470"},{"date":"10-01-2022","nav":"273.36350"},{"date":"07-01-2022","nav":"273.13020"},{"date":"06-01-2022","nav":"273.27230"},{"date":"05-01-2022","nav":"275.95980"},{"date":"04-01-2022","nav":"276.59230"},{"date":"03-01-2022","nav":"275.16910"},{"date":"31-12-2021","nav":"273.32010"},{"date":"30-12-2021","nav":"271.56390"},{"date":"29-12-2021","nav":"271.64920"},{"date":"28-12-2021","nav":"271.60890"},{"date":"27-12-2021","nav":"270.01600"},{"date":"24-12-2021","nav":"268.68490"},{"date":"23-12-2021","nav":"270.47300"},{"date":"22-12-2021","nav":"267.33700"},{"date":"21-12-2021","nav":"262.54880"},{"date":"20-12-2021","nav":"261.27130"},{"date":"17-12-2021","nav":"267.14160"},{"date":"16-12-2021","nav":"271.26220"},{"date":"15-12-2021","nav":"271.37990"},{"date":"14-12-2021","nav":"272.53040"},{"date":"13-12-2021","nav":"275.38770"},{"date":"10-12-2021","nav":"276.14400"},{"date":"09-12-2021","nav":"277.79020"},{"date":"08-12-2021","nav":"276.96460"},{"date":"07-12-2021","nav":"272.73650"},{"date":"06-12-2021","nav":"270.68030"},{"date":"03-12-2021","nav":"274.55330"},{"date":"02-12-2021","nav":"276.00950"},{"date":"01-12-2021","nav":"275.13540"},{"date":"30-11-2021","nav":"275.68920"},{"date":"29-11-2021","nav":"273.52480"},{"date":"26-11-2021","nav":"274.78860"},{"date":"25-11-2021","nav":"279.44310"},{"date":"24-11-2021","nav":"278.10450"},{"date":"23-11-2021","nav":"278.10020"},{"date":"22-11-2021","nav":"277.01630"},{"date":"18-11-2021","nav":"278.95240"},{"date":"17-11-2021","nav":"281.16720"},{"date":"16-11-2021","nav":"282.15920"},{"date":"15-11-2021","nav":"283.77970"},{"date":"12-11-2021","nav":"281.97050"},{"date":"11-11-2021","nav":"278.98740"},{"date":"10-11-2021","nav":"280.57720"},{"date":"09-11-2021","nav":"278.08740"},{"date":"08-11-2021","nav":"276.96240"},{"date":"03-11-2021","nav":"272.87080"},{"date":"02-11-2021","nav":"273.16180"},{"date":"01-11-2021","nav":"272.42390"},{"date":"29-10-2021","nav":"267.67190"},{"date":"28-10-2021","nav":"266.89140"},{"date":"27-10-2021","nav":"269.40150"},{"date":"26-10-2021","nav":"267.87690"},{"date":"25-10-2021","nav":"265.74660"},{"date":"22-10-2021","nav":"267.98660"},{"date":"21-10-2021","nav":"267.28560"},{"date":"20-10-2021","nav":"267.61700"},{"date":"19-10-2021","nav":"269.74190"},{"date":"18-10-2021","nav":"271.01180"},{"date":"14-10-2021","nav":"269.86210"},{"date":"13-10-2021","nav":"267.75140"},{"date":"12-10-2021","nav":"266.49810"},{"date":"11-10-2021","nav":"266.85050"},{"date":"08-10-2021","nav":"264.21890"},{"date":"07-10-2021","nav":"264.38650"},{"date":"06-10-2021","nav":"261.22610"},{"date":"05-10-2021","nav":"261.91590"},{"date":"04-10-2021","nav":"261.79180"},{"date":"01-10-2021","nav":"258.84770"},{"date":"30-09-2021","nav":"257.95220"},{"date":"29-09-2021","nav":"256.90650"},{"date":"28-09-2021","nav":"258.10000"},{"date":"27-09-2021","nav":"259.83930"},{"date":"24-09-2021","nav":"261.83460"},{"date":"23-09-2021","nav":"261.80590"},{"date":"22-09-2021","nav":"259.68130"},{"date":"21-09-2021","nav":"259.07830"},{"date":"20-09-2021","nav":"259.08020"},{"date":"17-09-2021","nav":"260.11670"},{"date":"16-09-2021","nav":"260.99860"},{"date":"15-09-2021","nav":"259.29350"},{"date":"14-09-2021","nav":"258.11300"},{"date":"13-09-2021","nav":"255.13790"},{"date":"09-09-2021","nav":"254.80100"},{"date":"08-09-2021","nav":"254.15460"},{"date":"07-09-2021","nav":"252.95390"},{"date":"06-09-2021","nav":"251.41670"},{"date":"03-09-2021","nav":"250.81170"},{"date":"02-09-2021","nav":"251.24640"},{"date":"01-09-2021","nav":"250.87500"},{"date":"31-08-2021","nav":"250.63450"},{"date":"30-08-2021","nav":"247.92990"},{"date":"27-08-2021","nav":"243.42030"},{"date":"26-08-2021","nav":"241.41680"},{"date":"25-08-2021","nav":"241.06580"},{"date":"24-08-2021","nav":"240.75070"},{"date":"23-08-2021","nav":"238.26320"},{"date":"20-08-2021","nav":"237.01120"},{"date":"18-08-2021","nav":"238.92140"},{"date":"17-08-2021","nav":"239.19590"},{"date":"16-08-2021","nav":"239.29770"},{"date":"13-08-2021","nav":"239.57680"},{"date":"12-08-2021","nav":"238.14000"},{"date":"11-08-2021","nav":"235.94090"},{"date":"10-08-2021","nav":"236.58500"},{"date":"09-08-2021","nav":"236.07050"},{"date":"06-08-2021","nav":"236.90460"},{"date":"05-08-2021","nav":"237.51700"},{"date":"04-08-2021","nav":"236.67520"},{"date":"03-08-2021","nav":"236.13120"},{"date":"02-08-2021","nav":"234.71690"},{"date":"30-07-2021","nav":"233.86830"},{"date":"29-07-2021","nav":"233.01600"},{"date":"28-07-2021","nav":"232.05490"},{"date":"27-07-2021","nav":"232.39720"},{"date":"26-07-2021","nav":"233.27310"},{"date":"23-07-2021","nav":"233.08880"},{"date":"22-07-2021","nav":"234.37280"},{"date":"20-07-2021","nav":"229.62680"},{"date":"19-07-2021","nav":"231.73640"},{"date":"16-07-2021","nav":"234.07800"},{"date":"15-07-2021","nav":"233.27930"},{"date":"14-07-2021","nav":"233.45560"},{"date":"13-07-2021","nav":"232.93020"},{"date":"12-07-2021","nav":"231.98740"},{"date":"09-07-2021","nav":"230.72870"},{"date":"08-07-2021","nav":"230.50080"},{"date":"07-07-2021","nav":"232.27520"},{"date":"06-07-2021","nav":"230.87520"},{"date":"05-07-2021","nav":"231.70100"},{"date":"02-07-2021","nav":"229.27230"},{"date":"01-07-2021","nav":"226.88100"},{"date":"30-06-2021","nav":"227.42230"},{"date":"29-06-2021","nav":"226.34350"},{"date":"28-06-2021","nav":"226.98600"},{"date":"25-06-2021","nav":"226.75910"},{"date":"24-06-2021","nav":"226.18030"},{"date":"23-06-2021","nav":"226.45350"},{"date":"22-06-2021","nav":"225.98880"},{"date":"21-06-2021","nav":"224.83870"},{"date":"18-06-2021","nav":"224.96090"},{"date":"17-06-2021","nav":"224.95930"},{"date":"16-06-2021","nav":"226.32780"},{"date":"15-06-2021","nav":"227.59690"},{"date":"14-06-2021","nav":"226.40740"},{"date":"11-06-2021","nav":"225.98440"},{"date":"10-06-2021","nav":"226.05840"},{"date":"09-06-2021","nav":"223.17720"},{"date":"08-06-2021","nav":"223.32880"},{"date":"07-06-2021","nav":"222.70560"},{"date":"04-06-2021","nav":"221.08050"},{"date":"03-06-2021","nav":"221.79810"},{"date":"02-06-2021","nav":"219.88150"},{"date":"01-06-2021","nav":"217.93710"},{"date":"31-05-2021","nav":"218.46610"},{"date":"28-05-2021","nav":"215.79630"},{"date":"27-05-2021","nav":"215.12530"},{"date":"26-05-2021","nav":"214.70190"},{"date":"25-05-2021","nav":"214.67940"},{"date":"24-05-2021","nav":"213.19220"},{"date":"21-05-2021","nav":"212.79510"},{"date":"20-05-2021","nav":"210.67800"},{"date":"19-05-2021","nav":"212.25060"},{"date":"18-05-2021","nav":"211.32460"},{"date":"17-05-2021","nav":"207.67560"},{"date":"14-05-2021","nav":"205.99980"},{"date":"12-05-2021","nav":"207.64650"},{"date":"11-05-2021","nav":"208.60100"},{"date":"10-05-2021","nav":"209.49410"},{"date":"07-05-2021","nav":"207.26460"},{"date":"06-05-2021","nav":"206.64000"},{"date":"05-05-2021","nav":"206.57620"},{"date":"04-05-2021","nav":"206.40850"},{"date":"03-05-2021","nav":"207.49850"},{"date":"30-04-2021","nav":"206.68330"},{"date":"29-04-2021","nav":"207.35980"},{"date":"28-04-2021","nav":"207.02600"},{"date":"27-04-2021","nav":"204.42540"},{"date":"26-04-2021","nav":"202.87550"},{"date":"23-04-2021","nav":"201.96260"},{"date":"22-04-2021","nav":"202.19290"},{"date":"20-04-2021","nav":"201.28350"},{"date":"19-04-2021","nav":"201.71050"},{"date":"16-04-2021","nav":"203.76990"},{"date":"15-04-2021","nav":"202.08310"},{"date":"13-04-2021","nav":"201.36220"},{"date":"12-04-2021","nav":"199.44440"},{"date":"09-04-2021","nav":"205.17290"},{"date":"08-04-2021","nav":"205.28100"},{"date":"07-04-2021","nav":"204.23770"},{"date":"06-04-2021","nav":"202.66500"},{"date":"05-04-2021","nav":"201.28690"},{"date":"01-04-2021","nav":"203.15280"},{"date":"31-03-2021","nav":"201.80590"},{"date":"30-03-2021","nav":"202.66320"},{"date":"26-03-2021","nav":"199.39660"},{"date":"25-03-2021","nav":"196.39870"},{"date":"24-03-2021","nav":"199.54850"},{"date":"23-03-2021","nav":"201.51220"},{"date":"22-03-2021","nav":"200.14160"},{"date":"19-03-2021","nav":"200.87370"},{"date":"18-03-2021","nav":"199.90480"},{"date":"17-03-2021","nav":"201.71280"},{"date":"16-03-2021","nav":"203.99140"},{"date":"15-03-2021","nav":"203.74510"},{"date":"12-03-2021","nav":"205.76790"},{"date":"10-03-2021","nav":"206.56540"},{"date":"09-03-2021","nav":"205.49130"},{"date":"08-03-2021","nav":"205.57410"},{"date":"05-03-2021","nav":"205.47480"},{"date":"04-03-2021","nav":"206.64830"},{"date":"03-03-2021","nav":"206.28550"},{"date":"02-03-2021","nav":"203.44650"},{"date":"01-03-2021","nav":"200.67350"},{"date":"26-02-2021","nav":"200.27830"},{"date":"25-02-2021","nav":"204.69720"},{"date":"24-02-2021","nav":"203.72390"},{"date":"23-02-2021","nav":"201.43510"},{"date":"22-02-2021","nav":"201.55920"},{"date":"19-02-2021","nav":"203.71500"},{"date":"18-02-2021","nav":"205.49850"},{"date":"17-02-2021","nav":"205.27710"},{"date":"16-02-2021","nav":"205.73160"},{"date":"15-02-2021","nav":"204.59300"},{"date":"12-02-2021","nav":"202.72650"},{"date":"11-02-2021","nav":"202.78550"},{"date":"10-02-2021","nav":"201.99790"},{"date":"09-02-2021","nav":"201.11860"},{"date":"08-02-2021","nav":"201.44120"},{"date":"05-02-2021","nav":"200.21980"},{"date":"04-02-2021","nav":"198.73050"},{"date":"03-02-2021","nav":"194.98500"},{"date":"02-02-2021","nav":"192.92060"},{"date":"01-02-2021","nav":"188.41460"},{"date":"29-01-2021","nav":"184.17870"},{"date":"28-01-2021","nav":"185.54500"},{"date":"27-01-2021","nav":"188.17740"},{"date":"25-01-2021","nav":"190.56900"},{"date":"22-01-2021","nav":"192.05060"},{"date":"21-01-2021","nav":"192.91010"},{"date":"20-01-2021","nav":"193.71230"},{"date":"19-01-2021","nav":"192.76570"},{"date":"18-01-2021","nav":"189.94670"},{"date":"15-01-2021","nav":"191.51160"},{"date":"14-01-2021","nav":"192.45620"},{"date":"13-01-2021","nav":"192.14440"},{"date":"12-01-2021","nav":"194.02980"},{"date":"11-01-2021","nav":"193.94310"},{"date":"08-01-2021","nav":"194.10200"},{"date":"07-01-2021","nav":"191.75500"},{"date":"06-01-2021","nav":"192.05890"},{"date":"05-01-2021","nav":"192.25120"},{"date":"04-01-2021","nav":"191.16650"},{"date":"01-01-2021","nav":"189.86790"},{"date":"31-12-2020","nav":"189.11250"},{"date":"30-12-2020","nav":"189.17120"},{"date":"29-12-2020","nav":"188.39580"},{"date":"28-12-2020","nav":"188.17690"},{"date":"24-12-2020","nav":"187.31400"},{"date":"23-12-2020","nav":"185.58210"},{"date":"22-12-2020","nav":"184.23630"},{"date":"21-12-2020","nav":"183.44800"},{"date":"18-12-2020","nav":"187.61590"},{"date":"17-12-2020","nav":"188.00020"},{"date":"16-12-2020","nav":"186.95960"},{"date":"15-12-2020","nav":"185.33320"},{"date":"14-12-2020","nav":"184.98730"},{"date":"11-12-2020","nav":"184.72200"},{"date":"10-12-2020","nav":"184.76640"},{"date":"09-12-2020","nav":"185.33930"},{"date":"08-12-2020","nav":"184.21950"},{"date":"07-12-2020","nav":"183.98500"},{"date":"04-12-2020","nav":"182.82180"},{"date":"03-12-2020","nav":"182.47790"},{"date":"02-12-2020","nav":"181.03290"},{"date":"01-12-2020","nav":"180.69400"},{"date":"27-11-2020","nav":"179.03820"},{"date":"26-11-2020","nav":"178.25090"},{"date":"25-11-2020","nav":"176.34690"},{"date":"24-11-2020","nav":"178.58300"},{"date":"23-11-2020","nav":"177.67200"},{"date":"20-11-2020","nav":"176.45830"},{"date":"19-11-2020","nav":"172.95020"},{"date":"18-11-2020","nav":"174.89970"},{"date":"17-11-2020","nav":"173.35430"},{"date":"13-11-2020","nav":"171.28780"},{"date":"12-11-2020","nav":"170.37160"},{"date":"11-11-2020","nav":"170.49470"},{"date":"10-11-2020","nav":"170.43450"},{"date":"09-11-2020","nav":"169.00660"},{"date":"06-11-2020","nav":"166.76150"},{"date":"05-11-2020","nav":"164.31760"},{"date":"04-11-2020","nav":"161.38880"},{"date":"03-11-2020","nav":"159.26670"},{"date":"02-11-2020","nav":"158.83020"},{"date":"30-10-2020","nav":"158.41380"},{"date":"29-10-2020","nav":"158.64220"},{"date":"28-10-2020","nav":"159.73630"},{"date":"27-10-2020","nav":"160.66060"},{"date":"26-10-2020","nav":"157.96750"},{"date":"23-10-2020","nav":"158.72470"},{"date":"22-10-2020","nav":"158.16420"},{"date":"21-10-2020","nav":"157.09260"},{"date":"20-10-2020","nav":"156.77010"},{"date":"19-10-2020","nav":"157.23620"},{"date":"16-10-2020","nav":"155.98860"},{"date":"15-10-2020","nav":"154.16080"},{"date":"14-10-2020","nav":"156.81770"},{"date":"13-10-2020","nav":"156.24820"},{"date":"12-10-2020","nav":"156.50810"},{"date":"09-10-2020","nav":"157.09370"},{"date":"08-10-2020","nav":"156.33420"},{"date":"07-10-2020","nav":"156.55490"},{"date":"06-10-2020","nav":"156.84790"},{"date":"05-10-2020","nav":"155.31560"},{"date":"01-10-2020","nav":"155.28650"},{"date":"30-09-2020","nav":"153.57170"},{"date":"29-09-2020","nav":"153.68000"},{"date":"28-09-2020","nav":"153.40010"},{"date":"25-09-2020","nav":"150.43190"},{"date":"24-09-2020","nav":"147.35890"},{"date":"23-09-2020","nav":"151.32670"},{"date":"22-09-2020","nav":"151.79020"},{"date":"21-09-2020","nav":"153.89210"},{"date":"18-09-2020","nav":"157.93520"},{"date":"17-09-2020","nav":"158.63990"},{"date":"16-09-2020","nav":"159.85480"},{"date":"15-09-2020","nav":"159.46510"},{"date":"14-09-2020","nav":"158.26110"},{"date":"11-09-2020","nav":"157.90590"},{"date":"10-09-2020","nav":"157.49830"},{"date":"09-09-2020","nav":"156.54990"},{"date":"08-09-2020","nav":"157.34090"},{"date":"07-09-2020","nav":"158.87580"},{"date":"04-09-2020","nav":"160.21060"},{"date":"03-09-2020","nav":"162.73430"},{"date":"02-09-2020","nav":"162.72050"},{"date":"01-09-2020","nav":"161.36460"},{"date":"31-08-2020","nav":"159.75250"},{"date":"28-08-2020","nav":"164.47810"},{"date":"27-08-2020","nav":"163.39980"},{"date":"26-08-2020","nav":"162.78760"},{"date":"25-08-2020","nav":"162.48520"},{"date":"24-08-2020","nav":"161.48050"},{"date":"21-08-2020","nav":"159.20280"},{"date":"20-08-2020","nav":"158.00250"},{"date":"19-08-2020","nav":"158.24120"},{"date":"18-08-2020","nav":"157.54240"},{"date":"17-08-2020","nav":"156.06560"},{"date":"14-08-2020","nav":"155.22420"},{"date":"13-08-2020","nav":"156.37940"},{"date":"12-08-2020","nav":"155.29780"},{"date":"11-08-2020","nav":"155.18830"},{"date":"10-08-2020","nav":"154.92350"},{"date":"07-08-2020","nav":"153.69590"},{"date":"06-08-2020","nav":"152.22590"},{"date":"05-08-2020","nav":"152.06060"},{"date":"04-08-2020","nav":"151.73530"},{"date":"03-08-2020","nav":"150.07460"},{"date":"31-07-2020","nav":"151.50740"},{"date":"30-07-2020","nav":"150.75630"},{"date":"29-07-2020","nav":"151.21240"},{"date":"28-07-2020","nav":"151.29400"},{"date":"27-07-2020","nav":"150.43670"},{"date":"24-07-2020","nav":"151.64630"},{"date":"23-07-2020","nav":"153.57020"},{"date":"22-07-2020","nav":"152.35320"},{"date":"21-07-2020","nav":"152.45120"},{"date":"20-07-2020","nav":"152.06490"},{"date":"17-07-2020","nav":"150.46850"},{"date":"16-07-2020","nav":"148.23110"},{"date":"15-07-2020","nav":"147.75400"},{"date":"14-07-2020","nav":"148.51210"},{"date":"13-07-2020","nav":"150.72780"},{"date":"10-07-2020","nav":"151.07860"},{"date":"09-07-2020","nav":"151.96450"},{"date":"08-07-2020","nav":"150.85390"},{"date":"07-07-2020","nav":"151.77620"},{"date":"06-07-2020","nav":"150.83930"},{"date":"03-07-2020","nav":"149.43370"},{"date":"02-07-2020","nav":"148.18970"},{"date":"01-07-2020","nav":"147.49860"},{"date":"30-06-2020","nav":"146.52760"},{"date":"29-06-2020","nav":"146.88570"},{"date":"26-06-2020","nav":"148.07150"},{"date":"25-06-2020","nav":"147.89230"},{"date":"24-06-2020","nav":"147.80690"},{"date":"23-06-2020","nav":"148.74470"},{"date":"22-06-2020","nav":"146.87170"},{"date":"19-06-2020","nav":"145.33720"},{"date":"18-06-2020","nav":"144.05750"},{"date":"17-06-2020","nav":"141.42520"},{"date":"16-06-2020","nav":"141.05010"},{"date":"15-06-2020","nav":"140.60990"},{"date":"12-06-2020","nav":"142.68820"},{"date":"11-06-2020","nav":"142.34880"},{"date":"10-06-2020","nav":"144.82090"},{"date":"09-06-2020","nav":"143.15110"},{"date":"08-06-2020","nav":"145.03980"},{"date":"05-06-2020","nav":"144.97760"},{"date":"04-06-2020","nav":"142.51410"},{"date":"03-06-2020","nav":"143.52000"},{"date":"02-06-2020","nav":"142.29600"},{"date":"01-06-2020","nav":"139.57490"},{"date":"29-05-2020","nav":"135.32770"},{"date":"28-05-2020","nav":"134.14980"},{"date":"27-05-2020","nav":"133.12330"},{"date":"26-05-2020","nav":"130.99610"},{"date":"22-05-2020","nav":"131.40560"},{"date":"21-05-2020","nav":"132.93660"},{"date":"20-05-2020","nav":"132.56760"},{"date":"19-05-2020","nav":"130.75350"},{"date":"18-05-2020","nav":"129.25970"},{"date":"15-05-2020","nav":"133.19000"},{"date":"14-05-2020","nav":"133.54970"},{"date":"13-05-2020","nav":"135.47430"},{"date":"12-05-2020","nav":"133.39860"},{"date":"11-05-2020","nav":"132.76360"},{"date":"08-05-2020","nav":"131.90510"},{"date":"07-05-2020","nav":"132.75080"},{"date":"06-05-2020","nav":"133.66180"},{"date":"05-05-2020","nav":"131.90010"},{"date":"04-05-2020","nav":"133.76460"},{"date":"30-04-2020","nav":"139.59390"},{"date":"29-04-2020","nav":"136.97060"},{"date":"28-04-2020","nav":"135.46360"},{"date":"27-04-2020","nav":"134.44340"},{"date":"24-04-2020","nav":"133.89640"},{"date":"23-04-2020","nav":"136.49550"},{"date":"22-04-2020","nav":"135.13320"},{"date":"21-04-2020","nav":"134.09860"},{"date":"20-04-2020","nav":"136.68390"},{"date":"17-04-2020","nav":"136.34540"},{"date":"16-04-2020","nav":"134.02950"},{"date":"15-04-2020","nav":"133.72940"},{"date":"13-04-2020","nav":"133.97520"},{"date":"09-04-2020","nav":"135.34030"},{"date":"08-04-2020","nav":"131.20830"},{"date":"07-04-2020","nav":"130.16110"},{"date":"03-04-2020","nav":"123.61240"},{"date":"01-04-2020","nav":"125.26050"},{"date":"31-03-2020","nav":"127.86980"},{"date":"30-03-2020","nav":"124.50090"},{"date":"27-03-2020","nav":"127.91910"},{"date":"26-03-2020","nav":"127.57170"},{"date":"25-03-2020","nav":"123.43160"},{"date":"24-03-2020","nav":"118.17490"},{"date":"23-03-2020","nav":"116.52170"},{"date":"20-03-2020","nav":"132.50240"},{"date":"19-03-2020","nav":"129.76180"},{"date":"18-03-2020","nav":"133.52380"},{"date":"17-03-2020","nav":"139.11640"},{"date":"16-03-2020","nav":"142.44820"},{"date":"13-03-2020","nav":"149.30060"},{"date":"12-03-2020","nav":"144.23350"},{"date":"11-03-2020","nav":"155.50880"},{"date":"09-03-2020","nav":"156.91440"},{"date":"06-03-2020","nav":"161.98730"},{"date":"05-03-2020","nav":"164.48010"},{"date":"04-03-2020","nav":"163.11050"},{"date":"03-03-2020","nav":"165.19990"},{"date":"02-03-2020","nav":"163.78800"},{"date":"28-02-2020","nav":"165.34150"},{"date":"27-02-2020","nav":"170.22310"},{"date":"26-02-2020","nav":"170.50630"},{"date":"25-02-2020","nav":"170.97230"},{"date":"24-02-2020","nav":"171.37190"},{"date":"20-02-2020","nav":"173.23660"},{"date":"19-02-2020","nav":"172.89360"},{"date":"18-02-2020","nav":"171.10330"},{"date":"17-02-2020","nav":"172.21320"},{"date":"14-02-2020","nav":"172.42020"},{"date":"13-02-2020","nav":"173.06600"},{"date":"12-02-2020","nav":"172.41690"},{"date":"11-02-2020","nav":"172.42530"},{"date":"10-02-2020","nav":"171.74890"},{"date":"07-02-2020","nav":"171.99420"},{"date":"06-02-2020","nav":"171.71610"},{"date":"05-02-2020","nav":"170.38030"},{"date":"04-02-2020","nav":"169.35050"},{"date":"03-02-2020","nav":"167.10200"},{"date":"31-01-2020","nav":"168.32830"},{"date":"30-01-2020","nav":"167.87440"},{"date":"29-01-2020","nav":"168.56300"},{"date":"28-01-2020","nav":"167.43240"},{"date":"27-01-2020","nav":"168.03720"},{"date":"24-01-2020","nav":"169.48140"},{"date":"23-01-2020","nav":"168.33110"},{"date":"22-01-2020","nav":"167.51640"},{"date":"21-01-2020","nav":"167.36280"},{"date":"20-01-2020","nav":"168.12840"},{"date":"17-01-2020","nav":"168.63570"},{"date":"16-01-2020","nav":"167.11290"},{"date":"15-01-2020","nav":"166.01590"},{"date":"14-01-2020","nav":"165.71380"},{"date":"13-01-2020","nav":"165.20890"},{"date":"10-01-2020","nav":"164.20400"},{"date":"09-01-2020","nav":"163.60190"},{"date":"08-01-2020","nav":"161.90300"},{"date":"07-01-2020","nav":"161.87440"},{"date":"06-01-2020","nav":"161.25210"},{"date":"03-01-2020","nav":"163.65790"},{"date":"02-01-2020","nav":"163.95750"},{"date":"01-01-2020","nav":"163.33870"},{"date":"31-12-2019","nav":"163.37440"},{"date":"30-12-2019","nav":"163.67890"},{"date":"27-12-2019","nav":"163.60160"},{"date":"26-12-2019","nav":"162.22950"},{"date":"24-12-2019","nav":"163.03290"},{"date":"23-12-2019","nav":"163.44460"},{"date":"20-12-2019","nav":"163.25260"},{"date":"19-12-2019","nav":"162.28840"},{"date":"18-12-2019","nav":"161.53650"},{"date":"17-12-2019","nav":"161.79490"},{"date":"16-12-2019","nav":"160.62310"},{"date":"13-12-2019","nav":"161.19400"},{"date":"12-12-2019","nav":"160.38350"},{"date":"11-12-2019","nav":"159.47730"},{"date":"10-12-2019","nav":"159.86950"},{"date":"09-12-2019","nav":"160.50140"},{"date":"06-12-2019","nav":"160.43550"},{"date":"05-12-2019","nav":"161.93220"},{"date":"04-12-2019","nav":"162.65760"},{"date":"03-12-2019","nav":"161.67220"},{"date":"02-12-2019","nav":"162.25280"},{"date":"29-11-2019","nav":"162.40700"},{"date":"28-11-2019","nav":"162.78610"},{"date":"27-11-2019","nav":"162.56380"},{"date":"26-11-2019","nav":"161.92350"},{"date":"25-11-2019","nav":"162.81940"},{"date":"22-11-2019","nav":"160.44880"},{"date":"21-11-2019","nav":"161.50270"},{"date":"20-11-2019","nav":"162.24700"},{"date":"19-11-2019","nav":"161.86630"},{"date":"18-11-2019","nav":"160.52040"},{"date":"15-11-2019","nav":"160.17790"},{"date":"14-11-2019","nav":"158.03810"},{"date":"13-11-2019","nav":"157.81330"},{"date":"11-11-2019","nav":"159.63370"},{"date":"08-11-2019","nav":"158.85930"},{"date":"07-11-2019","nav":"159.93810"},{"date":"06-11-2019","nav":"159.86670"},{"date":"05-11-2019","nav":"159.66260"},{"date":"04-11-2019","nav":"160.01990"},{"date":"01-11-2019","nav":"159.49850"},{"date":"31-10-2019","nav":"159.12570"},{"date":"30-10-2019","nav":"158.65190"},{"date":"29-10-2019","nav":"157.58480"},{"date":"25-10-2019","nav":"156.28230"},{"date":"24-10-2019","nav":"156.02520"},{"date":"23-10-2019","nav":"156.43440"},{"date":"22-10-2019","nav":"156.72560"},{"date":"18-10-2019","nav":"156.89710"},{"date":"17-10-2019","nav":"154.59710"},{"date":"16-10-2019","nav":"152.85200"},{"date":"15-10-2019","nav":"152.18440"},{"date":"14-10-2019","nav":"152.24850"},{"date":"11-10-2019","nav":"151.25190"},{"date":"10-10-2019","nav":"150.56590"},{"date":"09-10-2019","nav":"151.30470"},{"date":"07-10-2019","nav":"149.20670"},{"date":"04-10-2019","nav":"149.52670"},{"date":"03-10-2019","nav":"151.53120"},{"date":"01-10-2019","nav":"152.69390"},{"date":"30-09-2019","nav":"154.27210"},{"date":"27-09-2019","nav":"154.85060"},{"date":"26-09-2019","nav":"154.40540"},{"date":"25-09-2019","nav":"152.46010"},{"date":"24-09-2019","nav":"153.59540"},{"date":"23-09-2019","nav":"153.75000"},{"date":"20-09-2019","nav":"149.66590"},{"date":"19-09-2019","nav":"143.06040"},{"date":"18-09-2019","nav":"144.23600"},{"date":"17-09-2019","nav":"143.87710"},{"date":"16-09-2019","nav":"145.93140"},{"date":"13-09-2019","nav":"145.75800"},{"date":"12-09-2019","nav":"145.17110"},{"date":"11-09-2019","nav":"145.45620"},{"date":"09-09-2019","nav":"144.97600"},{"date":"06-09-2019","nav":"144.27460"},{"date":"05-09-2019","nav":"142.45130"},{"date":"04-09-2019","nav":"142.33590"},{"date":"03-09-2019","nav":"141.77840"},{"date":"30-08-2019","nav":"143.30770"},{"date":"29-08-2019","nav":"142.79320"},{"date":"28-08-2019","nav":"143.71940"},{"date":"27-08-2019","nav":"144.72600"},{"date":"26-08-2019","nav":"143.61830"},{"date":"23-08-2019","nav":"141.40020"},{"date":"22-08-2019","nav":"140.76820"},{"date":"21-08-2019","nav":"142.29410"},{"date":"20-08-2019","nav":"143.25750"},{"date":"19-08-2019","nav":"143.20780"},{"date":"16-08-2019","nav":"143.74810"},{"date":"14-08-2019","nav":"143.19660"},{"date":"13-08-2019","nav":"142.49280"},{"date":"09-08-2019","nav":"145.81460"},{"date":"08-08-2019","nav":"145.32840"},{"date":"07-08-2019","nav":"144.07720"},{"date":"06-08-2019","nav":"144.71140"},{"date":"05-08-2019","nav":"143.20530"},{"date":"02-08-2019","nav":"145.37480"},{"date":"01-08-2019","nav":"145.90110"},{"date":"31-07-2019","nav":"147.47340"},{"date":"30-07-2019","nav":"146.85670"},{"date":"29-07-2019","nav":"147.96670"},{"date":"26-07-2019","nav":"148.33960"},{"date":"25-07-2019","nav":"147.65510"},{"date":"24-07-2019","nav":"148.01590"},{"date":"23-07-2019","nav":"148.77350"},{"date":"22-07-2019","nav":"149.09400"},{"date":"19-07-2019","nav":"150.27010"},{"date":"18-07-2019","nav":"152.03530"},{"date":"17-07-2019","nav":"152.85840"},{"date":"16-07-2019","nav":"151.98710"},{"date":"15-07-2019","nav":"151.25490"},{"date":"12-07-2019","nav":"151.24190"},{"date":"11-07-2019","nav":"151.24420"},{"date":"10-07-2019","nav":"150.45380"},{"date":"09-07-2019","nav":"151.74090"},{"date":"08-07-2019","nav":"151.55880"},{"date":"05-07-2019","nav":"154.58380"},{"date":"04-07-2019","nav":"155.95280"},{"date":"03-07-2019","nav":"155.12690"},{"date":"02-07-2019","nav":"155.11690"},{"date":"01-07-2019","nav":"154.18520"},{"date":"28-06-2019","nav":"153.75450"},{"date":"27-06-2019","nav":"153.75240"},{"date":"26-06-2019","nav":"153.96110"},{"date":"25-06-2019","nav":"152.38520"},{"date":"24-06-2019","nav":"150.67560"},{"date":"21-06-2019","nav":"151.04490"},{"date":"20-06-2019","nav":"151.87560"},{"date":"19-06-2019","nav":"150.41980"},{"date":"18-06-2019","nav":"150.42530"},{"date":"17-06-2019","nav":"150.72740"},{"date":"14-06-2019","nav":"151.82830"},{"date":"13-06-2019","nav":"152.63510"},{"date":"12-06-2019","nav":"152.90610"},{"date":"11-06-2019","nav":"153.87300"},{"date":"10-06-2019","nav":"153.61030"},{"date":"07-06-2019","nav":"153.53590"},{"date":"06-06-2019","nav":"153.50420"},{"date":"04-06-2019","nav":"155.67170"},{"date":"03-06-2019","nav":"156.52850"},{"date":"31-05-2019","nav":"155.20560"},{"date":"30-05-2019","nav":"154.95450"},{"date":"29-05-2019","nav":"154.29510"},{"date":"28-05-2019","nav":"155.06910"},{"date":"27-05-2019","nav":"155.07080"},{"date":"24-05-2019","nav":"153.96050"},{"date":"23-05-2019","nav":"150.80110"},{"date":"22-05-2019","nav":"151.13830"},{"date":"21-05-2019","nav":"150.62330"},{"date":"20-05-2019","nav":"151.75020"},{"date":"17-05-2019","nav":"148.11010"},{"date":"16-05-2019","nav":"146.75400"},{"date":"15-05-2019","nav":"146.64930"},{"date":"14-05-2019","nav":"146.42890"},{"date":"13-05-2019","nav":"145.99510"},{"date":"10-05-2019","nav":"147.34300"},{"date":"09-05-2019","nav":"146.85590"},{"date":"08-05-2019","nav":"147.40020"},{"date":"07-05-2019","nav":"148.80870"},{"date":"06-05-2019","nav":"149.39520"},{"date":"03-05-2019","nav":"150.53790"},{"date":"02-05-2019","nav":"150.18310"},{"date":"30-04-2019","nav":"149.83660"},{"date":"26-04-2019","nav":"149.60080"},{"date":"25-04-2019","nav":"149.71900"},{"date":"24-04-2019","nav":"150.03500"},{"date":"23-04-2019","nav":"148.83800"},{"date":"22-04-2019","nav":"149.05940"},{"date":"18-04-2019","nav":"151.22730"},{"date":"16-04-2019","nav":"151.93700"},{"date":"15-04-2019","nav":"151.33750"},{"date":"12-04-2019","nav":"150.25650"},{"date":"11-04-2019","nav":"150.00590"},{"date":"10-04-2019","nav":"149.30700"},{"date":"09-04-2019","nav":"149.68660"},{"date":"08-04-2019","nav":"149.94590"},{"date":"05-04-2019","nav":"150.65480"},{"date":"04-04-2019","nav":"149.61670"},{"date":"03-04-2019","nav":"149.16770"},{"date":"02-04-2019","nav":"149.78550"},{"date":"01-04-2019","nav":"149.36110"},{"date":"29-03-2019","nav":"148.53490"},{"date":"28-03-2019","nav":"147.02790"},{"date":"27-03-2019","nav":"145.45540"},{"date":"26-03-2019","nav":"145.59870"},{"date":"25-03-2019","nav":"144.22590"},{"date":"22-03-2019","nav":"145.18810"},{"date":"20-03-2019","nav":"145.73600"},{"date":"19-03-2019","nav":"145.81360"},{"date":"18-03-2019","nav":"145.26140"},{"date":"15-03-2019","nav":"144.52020"},{"date":"14-03-2019","nav":"143.77670"},{"date":"13-03-2019","nav":"143.61750"},{"date":"12-03-2019","nav":"143.47710"},{"date":"11-03-2019","nav":"142.27990"},{"date":"08-03-2019","nav":"140.34980"},{"date":"07-03-2019","nav":"140.62220"},{"date":"06-03-2019","nav":"140.83380"},{"date":"05-03-2019","nav":"139.99500"},{"date":"01-03-2019","nav":"137.54080"},{"date":"28-02-2019","nav":"136.57600"},{"date":"27-02-2019","nav":"136.08400"},{"date":"26-02-2019","nav":"136.24190"},{"date":"25-02-2019","nav":"136.28730"},{"date":"22-02-2019","nav":"135.65870"},{"date":"21-02-2019","nav":"135.67000"},{"date":"20-02-2019","nav":"134.80880"},{"date":"19-02-2019","nav":"133.66840"},{"date":"18-02-2019","nav":"132.77270"},{"date":"15-02-2019","nav":"133.77190"},{"date":"14-02-2019","nav":"134.67140"},{"date":"13-02-2019","nav":"135.12380"},{"date":"12-02-2019","nav":"135.05190"},{"date":"11-02-2019","nav":"135.49070"},{"date":"08-02-2019","nav":"136.32210"},{"date":"07-02-2019","nav":"136.73070"},{"date":"06-02-2019","nav":"136.22900"},{"date":"05-02-2019","nav":"135.10320"},{"date":"04-02-2019","nav":"135.16820"},{"date":"01-02-2019","nav":"134.97460"},{"date":"31-01-2019","nav":"134.89080"},{"date":"30-01-2019","nav":"133.39720"},{"date":"29-01-2019","nav":"133.46030"},{"date":"28-01-2019","nav":"133.57910"},{"date":"25-01-2019","nav":"135.81800"},{"date":"24-01-2019","nav":"136.42910"},{"date":"23-01-2019","nav":"136.37040"},{"date":"22-01-2019","nav":"137.25760"},{"date":"21-01-2019","nav":"137.44320"},{"date":"18-01-2019","nav":"137.11770"},{"date":"17-01-2019","nav":"137.66050"},{"date":"16-01-2019","nav":"137.64840"},{"date":"15-01-2019","nav":"137.78200"},{"date":"14-01-2019","nav":"137.00330"},{"date":"11-01-2019","nav":"137.45800"},{"date":"10-01-2019","nav":"137.76740"},{"date":"09-01-2019","nav":"137.57330"},{"date":"08-01-2019","nav":"137.28890"},{"date":"07-01-2019","nav":"137.76660"},{"date":"04-01-2019","nav":"137.98740"},{"date":"03-01-2019","nav":"137.89500"},{"date":"02-01-2019","nav":"138.69420"},{"date":"01-01-2019","nav":"139.89420"},{"date":"31-12-2018","nav":"139.42150"},{"date":"28-12-2018","nav":"138.87840"},{"date":"27-12-2018","nav":"138.10480"},{"date":"26-12-2018","nav":"137.65340"},{"date":"24-12-2018","nav":"137.13880"},{"date":"21-12-2018","nav":"138.25200"},{"date":"20-12-2018","nav":"139.62890"},{"date":"19-12-2018","nav":"139.38430"},{"date":"18-12-2018","nav":"138.20330"},{"date":"17-12-2018","nav":"137.18660"},{"date":"14-12-2018","nav":"136.99660"},{"date":"13-12-2018","nav":"136.79000"},{"date":"12-12-2018","nav":"135.77450"},{"date":"11-12-2018","nav":"133.15520"},{"date":"10-12-2018","nav":"132.14720"},{"date":"07-12-2018","nav":"134.50710"},{"date":"06-12-2018","nav":"133.12650"},{"date":"05-12-2018","nav":"134.97340"},{"date":"04-12-2018","nav":"136.07010"},{"date":"03-12-2018","nav":"135.64330"},{"date":"30-11-2018","nav":"135.46210"},{"date":"29-11-2018","nav":"134.55570"},{"date":"28-11-2018","nav":"133.51410"},{"date":"27-11-2018","nav":"133.97700"},{"date":"26-11-2018","nav":"133.50590"},{"date":"22-11-2018","nav":"133.25850"},{"date":"21-11-2018","nav":"133.82370"},{"date":"20-11-2018","nav":"133.61370"},{"date":"19-11-2018","nav":"134.37820"},{"date":"16-11-2018","nav":"134.26380"},{"date":"15-11-2018","nav":"133.32800"},{"date":"14-11-2018","nav":"132.82090"},{"date":"13-11-2018","nav":"132.57320"},{"date":"12-11-2018","nav":"132.38240"},{"date":"09-11-2018","nav":"133.66330"},{"date":"06-11-2018","nav":"132.16320"},{"date":"05-11-2018","nav":"133.27320"},{"date":"02-11-2018","nav":"133.16430"},{"date":"01-11-2018","nav":"131.89080"},{"date":"31-10-2018","nav":"131.09160"},{"date":"30-10-2018","nav":"129.85710"},{"date":"29-10-2018","nav":"129.46740"},{"date":"26-10-2018","nav":"127.24010"},{"date":"25-10-2018","nav":"126.97260"},{"date":"24-10-2018","nav":"127.77280"},{"date":"23-10-2018","nav":"126.27270"},{"date":"22-10-2018","nav":"127.36210"},{"date":"19-10-2018","nav":"128.10020"},{"date":"17-10-2018","nav":"130.06270"},{"date":"16-10-2018","nav":"131.72620"},{"date":"15-10-2018","nav":"130.78530"},{"date":"12-10-2018","nav":"130.84150"},{"date":"11-10-2018","nav":"128.45380"},{"date":"10-10-2018","nav":"131.12400"},{"date":"09-10-2018","nav":"126.81710"},{"date":"08-10-2018","nav":"127.44130"},{"date":"05-10-2018","nav":"128.05030"},{"date":"04-10-2018","nav":"130.35620"},{"date":"03-10-2018","nav":"132.35050"},{"date":"01-10-2018","nav":"133.41550"},{"date":"28-09-2018","nav":"134.15770"},{"date":"27-09-2018","nav":"135.17650"},{"date":"26-09-2018","nav":"137.02640"},{"date":"25-09-2018","nav":"137.39220"},{"date":"24-09-2018","nav":"137.59100"},{"date":"21-09-2018","nav":"140.76870"},{"date":"19-09-2018","nav":"142.21200"},{"date":"18-09-2018","nav":"142.84170"},{"date":"17-09-2018","nav":"144.21540"},{"date":"14-09-2018","nav":"145.55430"},{"date":"12-09-2018","nav":"144.27990"},{"date":"11-09-2018","nav":"143.32020"},{"date":"10-09-2018","nav":"144.31380"},{"date":"07-09-2018","nav":"146.82000"},{"date":"06-09-2018","nav":"146.19930"},{"date":"05-09-2018","nav":"145.23910"},{"date":"04-09-2018","nav":"145.78190"},{"date":"03-09-2018","nav":"147.13360"},{"date":"31-08-2018","nav":"148.29520"},{"date":"30-08-2018","nav":"147.71280"},{"date":"29-08-2018","nav":"147.49980"},{"date":"28-08-2018","nav":"147.41870"},{"date":"27-08-2018","nav":"146.74470"},{"date":"24-08-2018","nav":"145.54020"},{"date":"23-08-2018","nav":"146.10040"},{"date":"21-08-2018","nav":"146.53600"},{"date":"20-08-2018","nav":"145.80090"},{"date":"17-08-2018","nav":"144.87930"},{"date":"16-08-2018","nav":"144.66100"},{"date":"14-08-2018","nav":"145.21770"},{"date":"13-08-2018","nav":"144.83090"},{"date":"10-08-2018","nav":"145.79240"},{"date":"09-08-2018","nav":"145.60770"},{"date":"08-08-2018","nav":"145.71190"},{"date":"07-08-2018","nav":"145.40930"},{"date":"06-08-2018","nav":"145.39120"},{"date":"03-08-2018","nav":"144.90590"},{"date":"02-08-2018","nav":"143.34620"},{"date":"01-08-2018","nav":"143.28760"},{"date":"31-07-2018","nav":"143.17860"},{"date":"30-07-2018","nav":"143.25050"},{"date":"27-07-2018","nav":"142.70730"},{"date":"26-07-2018","nav":"140.64400"},{"date":"25-07-2018","nav":"140.12720"},{"date":"24-07-2018","nav":"140.18770"},{"date":"23-07-2018","nav":"140.02390"},{"date":"20-07-2018","nav":"138.86110"},{"date":"19-07-2018","nav":"137.91910"},{"date":"18-07-2018","nav":"139.15550"},{"date":"17-07-2018","nav":"139.79150"},{"date":"16-07-2018","nav":"138.56260"},{"date":"13-07-2018","nav":"140.26680"},{"date":"12-07-2018","nav":"141.12380"},{"date":"11-07-2018","nav":"140.51220"},{"date":"10-07-2018","nav":"140.59100"},{"date":"09-07-2018","nav":"140.17300"},{"date":"06-07-2018","nav":"139.43880"},{"date":"05-07-2018","nav":"139.17430"},{"date":"04-07-2018","nav":"138.99470"},{"date":"03-07-2018","nav":"137.83860"},{"date":"02-07-2018","nav":"136.73200"},{"date":"29-06-2018","nav":"137.24180"},{"date":"28-06-2018","nav":"135.94780"},{"date":"27-06-2018","nav":"137.28330"},{"date":"26-06-2018","nav":"138.91610"},{"date":"25-06-2018","nav":"139.53840"},{"date":"22-06-2018","nav":"140.19160"},{"date":"21-06-2018","nav":"139.57600"},{"date":"20-06-2018","nav":"140.35850"},{"date":"19-06-2018","nav":"140.23640"},{"date":"18-06-2018","nav":"141.59880"},{"date":"15-06-2018","nav":"141.95040"},{"date":"14-06-2018","nav":"142.04980"},{"date":"13-06-2018","nav":"141.92190"},{"date":"12-06-2018","nav":"142.64080"},{"date":"11-06-2018","nav":"142.03830"},{"date":"08-06-2018","nav":"141.96790"},{"date":"07-06-2018","nav":"141.86250"},{"date":"06-06-2018","nav":"140.68170"},{"date":"05-06-2018","nav":"139.27030"},{"date":"04-06-2018","nav":"140.40150"},{"date":"01-06-2018","nav":"142.53610"},{"date":"31-05-2018","nav":"143.62390"},{"date":"30-05-2018","nav":"143.14260"},{"date":"29-05-2018","nav":"142.59950"},{"date":"28-05-2018","nav":"143.72540"},{"date":"25-05-2018","nav":"143.47080"},{"date":"24-05-2018","nav":"142.01890"},{"date":"23-05-2018","nav":"141.12340"},{"date":"22-05-2018","nav":"141.74370"},{"date":"21-05-2018","nav":"141.48550"},{"date":"18-05-2018","nav":"143.11820"},{"date":"17-05-2018","nav":"142.86840"},{"date":"16-05-2018","nav":"142.56830"},{"date":"15-05-2018","nav":"142.70390"},{"date":"14-05-2018","nav":"142.65920"},{"date":"11-05-2018","nav":"143.46190"},{"date":"10-05-2018","nav":"143.81920"},{"date":"09-05-2018","nav":"144.16990"},{"date":"08-05-2018","nav":"144.33610"},{"date":"07-05-2018","nav":"143.82910"},{"date":"04-05-2018","nav":"143.48830"},{"date":"03-05-2018","nav":"143.41850"},{"date":"02-05-2018","nav":"145.00030"},{"date":"30-04-2018","nav":"145.23470"},{"date":"27-04-2018","nav":"144.84190"},{"date":"26-04-2018","nav":"145.13740"},{"date":"25-04-2018","nav":"144.09160"},{"date":"24-04-2018","nav":"144.42910"},{"date":"23-04-2018","nav":"144.22660"},{"date":"20-04-2018","nav":"143.65520"},{"date":"19-04-2018","nav":"143.15170"},{"date":"18-04-2018","nav":"142.49490"},{"date":"17-04-2018","nav":"143.03150"},{"date":"16-04-2018","nav":"143.36540"},{"date":"13-04-2018","nav":"142.26730"},{"date":"12-04-2018","nav":"142.62660"},{"date":"11-04-2018","nav":"142.12550"},{"date":"10-04-2018","nav":"141.97490"},{"date":"09-04-2018","nav":"141.84440"},{"date":"06-04-2018","nav":"141.13230"},{"date":"05-04-2018","nav":"140.69420"},{"date":"04-04-2018","nav":"138.43780"},{"date":"03-04-2018","nav":"139.30380"},{"date":"02-04-2018","nav":"138.24460"},{"date":"28-03-2018","nav":"136.26790"},{"date":"27-03-2018","nav":"136.62340"},{"date":"26-03-2018","nav":"134.73830"},{"date":"23-03-2018","nav":"133.18210"},{"date":"22-03-2018","nav":"134.78800"},{"date":"21-03-2018","nav":"135.49610"},{"date":"20-03-2018","nav":"135.07950"},{"date":"19-03-2018","nav":"135.26720"},{"date":"16-03-2018","nav":"136.23960"},{"date":"15-03-2018","nav":"137.58880"},{"date":"14-03-2018","nav":"137.33780"},{"date":"13-03-2018","nav":"137.05030"},{"date":"12-03-2018","nav":"136.26780"},{"date":"09-03-2018","nav":"135.77230"},{"date":"08-03-2018","nav":"135.45430"},{"date":"07-03-2018","nav":"135.07840"},{"date":"06-03-2018","nav":"136.67390"},{"date":"05-03-2018","nav":"137.68230"},{"date":"01-03-2018","nav":"138.70670"},{"date":"28-02-2018","nav":"138.62690"},{"date":"27-02-2018","nav":"139.05740"},{"date":"26-02-2018","nav":"139.25420"},{"date":"23-02-2018","nav":"138.19900"},{"date":"22-02-2018","nav":"137.24270"},{"date":"21-02-2018","nav":"137.51480"},{"date":"20-02-2018","nav":"136.94410"},{"date":"19-02-2018","nav":"137.28820"},{"date":"16-02-2018","nav":"138.65540"},{"date":"15-02-2018","nav":"139.72930"},{"date":"14-02-2018","nav":"140.48330"},{"date":"12-02-2018","nav":"140.47340"},{"date":"09-02-2018","nav":"139.41540"},{"date":"08-02-2018","nav":"139.69110"},{"date":"07-02-2018","nav":"137.64010"},{"date":"06-02-2018","nav":"136.30650"},{"date":"05-02-2018","nav":"139.12230"},{"date":"02-02-2018","nav":"139.64550"},{"date":"01-02-2018","nav":"142.93910"},{"date":"31-01-2018","nav":"142.52530"},{"date":"30-01-2018","nav":"143.52830"},{"date":"29-01-2018","nav":"143.50230"},{"date":"25-01-2018","nav":"144.60150"},{"date":"24-01-2018","nav":"145.06840"},{"date":"23-01-2018","nav":"145.88960"},{"date":"22-01-2018","nav":"146.21640"},{"date":"19-01-2018","nav":"146.66310"},{"date":"18-01-2018","nav":"144.22850"},{"date":"17-01-2018","nav":"143.87790"},{"date":"16-01-2018","nav":"143.95870"},{"date":"15-01-2018","nav":"145.09370"},{"date":"12-01-2018","nav":"144.82600"},{"date":"11-01-2018","nav":"145.03980"},{"date":"10-01-2018","nav":"144.75870"},{"date":"09-01-2018","nav":"144.85080"},{"date":"08-01-2018","nav":"144.83740"},{"date":"05-01-2018","nav":"144.81110"},{"date":"04-01-2018","nav":"143.50050"},{"date":"03-01-2018","nav":"142.95360"},{"date":"02-01-2018","nav":"142.14470"},{"date":"01-01-2018","nav":"143.52310"},{"date":"29-12-2017","nav":"143.41590"},{"date":"28-12-2017","nav":"143.69830"},{"date":"27-12-2017","nav":"143.45460"},{"date":"26-12-2017","nav":"143.92370"},{"date":"22-12-2017","nav":"142.48870"},{"date":"21-12-2017","nav":"142.21450"},{"date":"20-12-2017","nav":"141.55030"},{"date":"19-12-2017","nav":"141.20080"},{"date":"18-12-2017","nav":"139.32350"},{"date":"15-12-2017","nav":"138.44140"},{"date":"14-12-2017","nav":"137.31130"},{"date":"13-12-2017","nav":"137.15900"},{"date":"12-12-2017","nav":"138.47530"},{"date":"11-12-2017","nav":"139.03690"},{"date":"08-12-2017","nav":"139.15590"},{"date":"07-12-2017","nav":"137.32160"},{"date":"06-12-2017","nav":"136.52830"},{"date":"05-12-2017","nav":"137.21010"},{"date":"04-12-2017","nav":"137.62190"},{"date":"01-12-2017","nav":"137.43760"},{"date":"30-11-2017","nav":"137.61500"},{"date":"29-11-2017","nav":"137.00090"},{"date":"28-11-2017","nav":"136.37350"},{"date":"27-11-2017","nav":"135.43310"},{"date":"24-11-2017","nav":"135.14190"},{"date":"23-11-2017","nav":"134.95730"},{"date":"22-11-2017","nav":"134.64140"},{"date":"21-11-2017","nav":"134.94300"},{"date":"20-11-2017","nav":"134.15870"},{"date":"17-11-2017","nav":"133.21100"},{"date":"16-11-2017","nav":"131.66420"},{"date":"15-11-2017","nav":"129.97860"},{"date":"14-11-2017","nav":"130.27980"},{"date":"13-11-2017","nav":"130.91320"},{"date":"10-11-2017","nav":"131.27800"},{"date":"09-11-2017","nav":"131.57440"},{"date":"08-11-2017","nav":"129.92290"},{"date":"07-11-2017","nav":"130.31640"},{"date":"06-11-2017","nav":"131.79540"},{"date":"03-11-2017","nav":"131.32330"},{"date":"02-11-2017","nav":"130.53400"},{"date":"01-11-2017","nav":"128.92230"},{"date":"31-10-2017","nav":"128.01540"},{"date":"30-10-2017","nav":"127.83700"},{"date":"27-10-2017","nav":"126.50990"},{"date":"26-10-2017","nav":"126.28230"},{"date":"25-10-2017","nav":"126.69380"},{"date":"24-10-2017","nav":"127.36810"},{"date":"23-10-2017","nav":"127.26760"},{"date":"18-10-2017","nav":"127.60210"},{"date":"17-10-2017","nav":"127.52170"},{"date":"16-10-2017","nav":"127.44040"},{"date":"13-10-2017","nav":"127.64640"},{"date":"12-10-2017","nav":"127.40940"},{"date":"11-10-2017","nav":"126.19750"},{"date":"10-10-2017","nav":"127.30000"},{"date":"09-10-2017","nav":"126.51860"},{"date":"06-10-2017","nav":"126.03550"},{"date":"05-10-2017","nav":"125.33820"},{"date":"04-10-2017","nav":"125.11740"},{"date":"03-10-2017","nav":"124.14620"},{"date":"29-09-2017","nav":"123.87620"},{"date":"28-09-2017","nav":"122.96720"},{"date":"27-09-2017","nav":"122.85900"},{"date":"26-09-2017","nav":"124.77390"},{"date":"25-09-2017","nav":"124.29430"},{"date":"22-09-2017","nav":"126.18330"},{"date":"21-09-2017","nav":"128.42650"},{"date":"20-09-2017","nav":"128.38040"},{"date":"19-09-2017","nav":"127.69110"},{"date":"18-09-2017","nav":"127.03160"},{"date":"15-09-2017","nav":"127.32590"},{"date":"14-09-2017","nav":"127.09000"},{"date":"13-09-2017","nav":"125.82460"},{"date":"12-09-2017","nav":"125.96300"},{"date":"11-09-2017","nav":"124.10230"},{"date":"08-09-2017","nav":"124.16190"},{"date":"07-09-2017","nav":"123.63770"},{"date":"06-09-2017","nav":"123.65520"},{"date":"05-09-2017","nav":"123.67730"},{"date":"04-09-2017","nav":"123.25660"},{"date":"01-09-2017","nav":"123.89920"},{"date":"31-08-2017","nav":"123.20120"},{"date":"30-08-2017","nav":"122.14920"},{"date":"29-08-2017","nav":"120.98910"},{"date":"28-08-2017","nav":"122.09380"},{"date":"24-08-2017","nav":"121.23510"},{"date":"23-08-2017","nav":"120.33010"},{"date":"22-08-2017","nav":"119.93550"},{"date":"21-08-2017","nav":"119.32500"},{"date":"18-08-2017","nav":"119.99110"},{"date":"17-08-2017","nav":"120.52090"},{"date":"16-08-2017","nav":"120.29370"},{"date":"14-08-2017","nav":"119.33100"},{"date":"11-08-2017","nav":"117.98080"},{"date":"10-08-2017","nav":"117.89380"},{"date":"09-08-2017","nav":"119.97080"},{"date":"08-08-2017","nav":"121.72070"},{"date":"07-08-2017","nav":"122.47660"},{"date":"04-08-2017","nav":"122.09850"},{"date":"03-08-2017","nav":"121.43640"},{"date":"02-08-2017","nav":"122.32830"},{"date":"01-08-2017","nav":"123.21030"},{"date":"31-07-2017","nav":"123.15240"},{"date":"28-07-2017","nav":"123.03410"},{"date":"27-07-2017","nav":"121.92080"},{"date":"26-07-2017","nav":"122.29050"},{"date":"25-07-2017","nav":"122.06660"},{"date":"24-07-2017","nav":"122.26320"},{"date":"21-07-2017","nav":"122.26860"},{"date":"20-07-2017","nav":"122.63750"},{"date":"19-07-2017","nav":"123.19120"},{"date":"18-07-2017","nav":"122.26990"},{"date":"17-07-2017","nav":"122.54160"},{"date":"14-07-2017","nav":"122.54810"},{"date":"13-07-2017","nav":"123.37150"},{"date":"12-07-2017","nav":"122.41740"},{"date":"11-07-2017","nav":"121.00500"},{"date":"10-07-2017","nav":"121.45240"},{"date":"07-07-2017","nav":"120.24430"},{"date":"06-07-2017","nav":"119.35020"},{"date":"05-07-2017","nav":"118.95260"},{"date":"04-07-2017","nav":"118.20180"},{"date":"03-07-2017","nav":"118.53190"},{"date":"30-06-2017","nav":"117.55860"},{"date":"29-06-2017","nav":"117.09540"},{"date":"28-06-2017","nav":"116.79710"},{"date":"27-06-2017","nav":"117.08150"},{"date":"23-06-2017","nav":"117.62070"},{"date":"22-06-2017","nav":"118.56310"},{"date":"21-06-2017","nav":"118.77130"},{"date":"20-06-2017","nav":"118.76610"},{"date":"19-06-2017","nav":"118.62770"},{"date":"16-06-2017","nav":"118.58410"},{"date":"15-06-2017","nav":"118.38910"},{"date":"14-06-2017","nav":"117.91790"},{"date":"13-06-2017","nav":"118.15410"},{"date":"12-06-2017","nav":"118.06980"},{"date":"09-06-2017","nav":"117.50070"},{"date":"08-06-2017","nav":"116.76920"},{"date":"07-06-2017","nav":"116.46620"},{"date":"06-06-2017","nav":"115.82210"},{"date":"05-06-2017","nav":"116.11520"},{"date":"02-06-2017","nav":"115.65030"},{"date":"01-06-2017","nav":"113.91080"},{"date":"31-05-2017","nav":"113.30370"},{"date":"30-05-2017","nav":"112.76340"},{"date":"29-05-2017","nav":"112.22790"},{"date":"26-05-2017","nav":"112.89690"},{"date":"25-05-2017","nav":"111.72300"},{"date":"24-05-2017","nav":"110.39590"},{"date":"23-05-2017","nav":"111.43080"},{"date":"22-05-2017","nav":"112.93210"},{"date":"19-05-2017","nav":"113.60030"},{"date":"18-05-2017","nav":"114.52570"},{"date":"17-05-2017","nav":"115.82000"},{"date":"16-05-2017","nav":"115.84120"},{"date":"15-05-2017","nav":"115.69540"},{"date":"12-05-2017","nav":"114.90650"},{"date":"11-05-2017","nav":"114.75460"},{"date":"10-05-2017","nav":"115.18100"},{"date":"09-05-2017","nav":"114.26240"},{"date":"08-05-2017","nav":"113.71200"},{"date":"05-05-2017","nav":"113.10800"},{"date":"04-05-2017","nav":"113.49570"},{"date":"03-05-2017","nav":"112.91200"},{"date":"02-05-2017","nav":"112.61960"},{"date":"28-04-2017","nav":"112.96290"},{"date":"27-04-2017","nav":"113.17530"},{"date":"26-04-2017","nav":"113.06260"},{"date":"25-04-2017","nav":"113.82570"},{"date":"24-04-2017","nav":"113.11740"},{"date":"21-04-2017","nav":"113.12260"},{"date":"20-04-2017","nav":"113.24370"},{"date":"19-04-2017","nav":"112.52110"},{"date":"18-04-2017","nav":"112.21370"},{"date":"17-04-2017","nav":"112.20270"},{"date":"13-04-2017","nav":"112.32780"},{"date":"12-04-2017","nav":"112.55360"},{"date":"11-04-2017","nav":"113.26600"},{"date":"10-04-2017","nav":"113.07180"},{"date":"07-04-2017","nav":"112.14650"},{"date":"06-04-2017","nav":"113.07760"},{"date":"05-04-2017","nav":"113.03550"},{"date":"03-04-2017","nav":"111.73620"},{"date":"31-03-2017","nav":"111.18340"},{"date":"30-03-2017","nav":"110.15020"},{"date":"29-03-2017","nav":"108.69970"},{"date":"28-03-2017","nav":"107.75070"},{"date":"27-03-2017","nav":"107.06550"},{"date":"24-03-2017","nav":"107.09090"},{"date":"23-03-2017","nav":"106.78100"},{"date":"22-03-2017","nav":"106.42860"},{"date":"21-03-2017","nav":"107.25100"},{"date":"20-03-2017","nav":"109.15660"},{"date":"17-03-2017","nav":"108.43990"},{"date":"16-03-2017","nav":"108.79040"},{"date":"15-03-2017","nav":"107.81680"},{"date":"14-03-2017","nav":"107.31320"},{"date":"10-03-2017","nav":"106.44070"},{"date":"09-03-2017","nav":"106.51840"},{"date":"08-03-2017","nav":"106.86610"},{"date":"07-03-2017","nav":"106.90000"},{"date":"06-03-2017","nav":"106.79420"},{"date":"03-03-2017","nav":"107.12430"},{"date":"02-03-2017","nav":"106.99430"},{"date":"01-03-2017","nav":"107.62700"},{"date":"28-02-2017","nav":"106.85840"},{"date":"27-02-2017","nav":"106.73970"},{"date":"23-02-2017","nav":"106.93480"},{"date":"22-02-2017","nav":"106.96330"},{"date":"21-02-2017","nav":"107.40110"},{"date":"20-02-2017","nav":"106.94480"},{"date":"17-02-2017","nav":"106.56380"},{"date":"16-02-2017","nav":"105.56990"},{"date":"15-02-2017","nav":"104.81000"},{"date":"14-02-2017","nav":"105.28590"},{"date":"13-02-2017","nav":"105.56560"},{"date":"10-02-2017","nav":"106.17560"},{"date":"09-02-2017","nav":"106.04230"},{"date":"08-02-2017","nav":"105.59940"},{"date":"07-02-2017","nav":"105.85050"},{"date":"06-02-2017","nav":"106.31880"},{"date":"03-02-2017","nav":"105.43390"},{"date":"02-02-2017","nav":"104.47760"},{"date":"01-02-2017","nav":"103.72250"},{"date":"31-01-2017","nav":"102.59390"},{"date":"30-01-2017","nav":"102.93880"},{"date":"27-01-2017","nav":"103.36580"},{"date":"25-01-2017","nav":"102.70660"},{"date":"24-01-2017","nav":"101.86570"},{"date":"23-01-2017","nav":"101.08770"},{"date":"20-01-2017","nav":"101.51150"},{"date":"19-01-2017","nav":"102.66000"},{"date":"18-01-2017","nav":"101.75660"},{"date":"17-01-2017","nav":"101.31910"},{"date":"16-01-2017","nav":"101.28980"},{"date":"13-01-2017","nav":"100.95730"},{"date":"12-01-2017","nav":"100.77910"},{"date":"11-01-2017","nav":"100.72410"},{"date":"10-01-2017","nav":"99.87710"},{"date":"09-01-2017","nav":"99.18430"},{"date":"06-01-2017","nav":"99.47490"},{"date":"05-01-2017","nav":"99.56790"},{"date":"04-01-2017","nav":"98.61390"},{"date":"03-01-2017","nav":"98.99660"},{"date":"02-01-2017","nav":"98.77730"},{"date":"30-12-2016","nav":"98.24040"},{"date":"29-12-2016","nav":"98.08030"},{"date":"28-12-2016","nav":"97.46900"},{"date":"27-12-2016","nav":"96.48740"},{"date":"26-12-2016","nav":"95.00620"},{"date":"23-12-2016","nav":"96.86420"},{"date":"22-12-2016","nav":"99.17000"},{"date":"21-12-2016","nav":"100.33470"},{"date":"20-12-2016","nav":"100.53030"},{"date":"19-12-2016","nav":"101.60470"},{"date":"16-12-2016","nav":"102.00610"},{"date":"15-12-2016","nav":"102.05570"},{"date":"14-12-2016","nav":"102.23230"},{"date":"13-12-2016","nav":"102.43880"},{"date":"12-12-2016","nav":"102.04510"},{"date":"09-12-2016","nav":"102.95990"},{"date":"08-12-2016","nav":"103.01190"},{"date":"07-12-2016","nav":"102.09500"},{"date":"06-12-2016","nav":"102.34500"},{"date":"05-12-2016","nav":"102.04010"},{"date":"02-12-2016","nav":"101.30970"},{"date":"01-12-2016","nav":"102.62920"},{"date":"30-11-2016","nav":"103.41000"},{"date":"29-11-2016","nav":"102.73610"},{"date":"28-11-2016","nav":"102.79950"},{"date":"25-11-2016","nav":"101.51400"},{"date":"24-11-2016","nav":"100.02680"},{"date":"23-11-2016","nav":"101.07850"},{"date":"22-11-2016","nav":"101.18350"},{"date":"21-11-2016","nav":"100.27170"},{"date":"18-11-2016","nav":"102.40690"},{"date":"17-11-2016","nav":"102.26840"},{"date":"16-11-2016","nav":"102.48850"},{"date":"15-11-2016","nav":"103.04140"},{"date":"11-11-2016","nav":"106.79610"},{"date":"10-11-2016","nav":"108.91510"},{"date":"09-11-2016","nav":"107.65590"},{"date":"08-11-2016","nav":"108.13510"},{"date":"07-11-2016","nav":"108.07600"},{"date":"04-11-2016","nav":"107.51860"},{"date":"03-11-2016","nav":"108.86940"},{"date":"02-11-2016","nav":"109.43720"},{"date":"01-11-2016","nav":"110.36800"},{"date":"28-10-2016","nav":"110.00280"},{"date":"27-10-2016","nav":"109.28350"},{"date":"26-10-2016","nav":"109.14920"},{"date":"25-10-2016","nav":"110.11320"},{"date":"24-10-2016","nav":"110.02790"},{"date":"21-10-2016","nav":"109.81130"},{"date":"20-10-2016","nav":"109.24990"},{"date":"19-10-2016","nav":"108.86070"},{"date":"18-10-2016","nav":"109.34430"},{"date":"17-10-2016","nav":"107.72750"},{"date":"14-10-2016","nav":"108.69890"},{"date":"13-10-2016","nav":"108.73750"},{"date":"10-10-2016","nav":"110.37660"},{"date":"07-10-2016","nav":"110.40030"},{"date":"06-10-2016","nav":"110.27590"},{"date":"05-10-2016","nav":"110.28570"},{"date":"04-10-2016","nav":"109.79190"},{"date":"03-10-2016","nav":"109.40790"},{"date":"30-09-2016","nav":"107.57000"},{"date":"29-09-2016","nav":"106.63750"},{"date":"28-09-2016","nav":"109.55630"},{"date":"27-09-2016","nav":"109.28380"},{"date":"26-09-2016","nav":"109.09130"},{"date":"23-09-2016","nav":"110.13280"},{"date":"22-09-2016","nav":"110.63370"},{"date":"21-09-2016","nav":"109.42030"},{"date":"20-09-2016","nav":"109.33370"},{"date":"19-09-2016","nav":"109.76800"},{"date":"16-09-2016","nav":"109.44640"},{"date":"15-09-2016","nav":"108.56490"},{"date":"14-09-2016","nav":"108.08810"},{"date":"12-09-2016","nav":"107.76250"},{"date":"09-09-2016","nav":"108.97550"},{"date":"08-09-2016","nav":"109.50470"},{"date":"07-09-2016","nav":"108.82320"},{"date":"06-09-2016","nav":"109.02840"},{"date":"02-09-2016","nav":"108.66530"},{"date":"01-09-2016","nav":"107.72610"},{"date":"31-08-2016","nav":"108.59090"},{"date":"30-08-2016","nav":"107.78600"},{"date":"29-08-2016","nav":"106.41430"},{"date":"26-08-2016","nav":"106.49130"},{"date":"25-08-2016","nav":"106.88410"},{"date":"24-08-2016","nav":"107.34430"},{"date":"23-08-2016","nav":"106.60210"},{"date":"22-08-2016","nav":"107.04430"},{"date":"19-08-2016","nav":"106.54060"},{"date":"18-08-2016","nav":"106.12560"},{"date":"17-08-2016","nav":"104.84940"},{"date":"16-08-2016","nav":"104.91210"},{"date":"12-08-2016","nav":"104.04330"},{"date":"11-08-2016","nav":"103.87330"},{"date":"10-08-2016","nav":"103.86370"},{"date":"09-08-2016","nav":"105.01480"},{"date":"08-08-2016","nav":"104.90780"},{"date":"05-08-2016","nav":"104.04980"},{"date":"04-08-2016","nav":"103.04730"},{"date":"03-08-2016","nav":"102.88930"},{"date":"02-08-2016","nav":"103.97760"},{"date":"01-08-2016","nav":"104.83700"},{"date":"29-07-2016","nav":"105.67760"},{"date":"28-07-2016","nav":"105.14600"},{"date":"27-07-2016","nav":"104.73390"},{"date":"26-07-2016","nav":"104.92340"},{"date":"25-07-2016","nav":"105.39420"},{"date":"22-07-2016","nav":"104.57040"},{"date":"21-07-2016","nav":"103.91140"},{"date":"20-07-2016","nav":"104.09350"},{"date":"19-07-2016","nav":"103.19590"},{"date":"18-07-2016","nav":"103.03350"},{"date":"15-07-2016","nav":"103.33590"},{"date":"14-07-2016","nav":"103.19660"},{"date":"13-07-2016","nav":"102.31640"},{"date":"12-07-2016","nav":"102.52250"},{"date":"11-07-2016","nav":"102.86990"},{"date":"08-07-2016","nav":"101.75210"},{"date":"07-07-2016","nav":"101.72470"},{"date":"05-07-2016","nav":"102.10300"},{"date":"04-07-2016","nav":"102.01570"},{"date":"01-07-2016","nav":"100.65420"},{"date":"30-06-2016","nav":"100.05210"},{"date":"29-06-2016","nav":"99.40870"},{"date":"28-06-2016","nav":"98.27460"},{"date":"27-06-2016","nav":"97.39220"},{"date":"24-06-2016","nav":"96.89770"},{"date":"23-06-2016","nav":"98.08340"},{"date":"22-06-2016","nav":"97.99920"},{"date":"21-06-2016","nav":"98.14370"},{"date":"20-06-2016","nav":"98.59390"},{"date":"17-06-2016","nav":"98.56800"},{"date":"16-06-2016","nav":"98.60850"},{"date":"15-06-2016","nav":"99.02680"},{"date":"14-06-2016","nav":"98.41990"},{"date":"13-06-2016","nav":"98.50760"},{"date":"10-06-2016","nav":"99.00060"},{"date":"09-06-2016","nav":"99.09840"},{"date":"08-06-2016","nav":"99.72040"},{"date":"07-06-2016","nav":"99.84800"},{"date":"06-06-2016","nav":"99.02390"},{"date":"03-06-2016","nav":"99.10490"},{"date":"02-06-2016","nav":"98.90270"},{"date":"01-06-2016","nav":"98.63850"},{"date":"31-05-2016","nav":"98.51180"},{"date":"30-05-2016","nav":"98.17660"},{"date":"27-05-2016","nav":"97.94590"},{"date":"26-05-2016","nav":"97.56200"},{"date":"25-05-2016","nav":"96.76950"},{"date":"24-05-2016","nav":"96.13420"},{"date":"23-05-2016","nav":"96.63280"},{"date":"20-05-2016","nav":"96.13190"},{"date":"19-05-2016","nav":"96.25990"},{"date":"18-05-2016","nav":"97.48070"},{"date":"17-05-2016","nav":"97.74020"},{"date":"16-05-2016","nav":"97.44330"},{"date":"13-05-2016","nav":"97.56720"},{"date":"12-05-2016","nav":"97.74980"},{"date":"11-05-2016","nav":"96.85870"},{"date":"10-05-2016","nav":"96.69840"},{"date":"09-05-2016","nav":"96.74910"},{"date":"06-05-2016","nav":"95.99440"},{"date":"05-05-2016","nav":"96.68360"},{"date":"04-05-2016","nav":"96.64560"},{"date":"03-05-2016","nav":"97.53100"},{"date":"02-05-2016","nav":"98.05470"},{"date":"29-04-2016","nav":"97.73950"},{"date":"28-04-2016","nav":"97.41400"},{"date":"27-04-2016","nav":"97.95400"},{"date":"26-04-2016","nav":"97.37810"},{"date":"25-04-2016","nav":"96.82480"},{"date":"22-04-2016","nav":"96.88480"},{"date":"21-04-2016","nav":"97.09380"},{"date":"20-04-2016","nav":"97.02110"},{"date":"18-04-2016","nav":"96.83750"},{"date":"13-04-2016","nav":"96.06770"},{"date":"12-04-2016","nav":"95.33320"},{"date":"11-04-2016","nav":"94.10680"},{"date":"08-04-2016","nav":"93.00330"},{"date":"07-04-2016","nav":"92.31510"},{"date":"06-04-2016","nav":"92.57820"},{"date":"05-04-2016","nav":"92.30460"},{"date":"04-04-2016","nav":"93.37670"},{"date":"01-04-2016","nav":"92.59330"},{"date":"31-03-2016","nav":"92.49030"},{"date":"30-03-2016","nav":"91.82650"},{"date":"29-03-2016","nav":"90.98700"},{"date":"28-03-2016","nav":"91.05780"},{"date":"23-03-2016","nav":"91.64000"},{"date":"22-03-2016","nav":"91.35880"},{"date":"21-03-2016","nav":"91.95820"},{"date":"18-03-2016","nav":"91.42590"},{"date":"17-03-2016","nav":"90.63490"},{"date":"16-03-2016","nav":"89.90420"},{"date":"15-03-2016","nav":"89.43930"},{"date":"14-03-2016","nav":"90.01130"},{"date":"11-03-2016","nav":"89.78770"},{"date":"10-03-2016","nav":"89.68940"},{"date":"09-03-2016","nav":"89.61320"},{"date":"08-03-2016","nav":"89.29800"},{"date":"04-03-2016","nav":"88.74520"},{"date":"03-03-2016","nav":"88.58380"},{"date":"02-03-2016","nav":"87.66730"},{"date":"01-03-2016","nav":"86.01950"},{"date":"29-02-2016","nav":"84.39640"},{"date":"26-02-2016","nav":"84.75420"},{"date":"25-02-2016","nav":"85.10860"},{"date":"24-02-2016","nav":"85.22480"},{"date":"23-02-2016","nav":"86.26790"},{"date":"22-02-2016","nav":"87.18190"},{"date":"19-02-2016","nav":"87.30970"},{"date":"18-02-2016","nav":"87.43770"},{"date":"17-02-2016","nav":"86.71940"},{"date":"16-02-2016","nav":"86.22440"},{"date":"15-02-2016","nav":"86.59080"},{"date":"12-02-2016","nav":"85.21830"},{"date":"11-02-2016","nav":"86.10730"},{"date":"10-02-2016","nav":"88.65290"},{"date":"09-02-2016","nav":"89.65770"},{"date":"08-02-2016","nav":"90.27540"},{"date":"05-02-2016","nav":"89.46490"},{"date":"04-02-2016","nav":"88.74030"},{"date":"03-02-2016","nav":"88.98730"},{"date":"02-02-2016","nav":"90.28220"},{"date":"01-02-2016","nav":"90.44220"},{"date":"29-01-2016","nav":"89.69420"},{"date":"28-01-2016","nav":"88.93660"},{"date":"27-01-2016","nav":"89.07400"},{"date":"25-01-2016","nav":"88.78500"},{"date":"22-01-2016","nav":"88.45210"},{"date":"21-01-2016","nav":"87.39440"},{"date":"20-01-2016","nav":"87.50620"},{"date":"19-01-2016","nav":"88.81180"},{"date":"18-01-2016","nav":"87.74350"},{"date":"15-01-2016","nav":"90.15350"},{"date":"14-01-2016","nav":"91.43440"},{"date":"13-01-2016","nav":"92.02820"},{"date":"12-01-2016","nav":"93.03570"},{"date":"11-01-2016","nav":"93.56790"},{"date":"08-01-2016","nav":"94.16520"},{"date":"07-01-2016","nav":"93.21820"},{"date":"06-01-2016","nav":"95.14110"},{"date":"05-01-2016","nav":"95.51520"},{"date":"04-01-2016","nav":"95.35320"},{"date":"01-01-2016","nav":"96.33630"},{"date":"31-12-2015","nav":"95.25440"},{"date":"30-12-2015","nav":"94.61340"},{"date":"29-12-2015","nav":"94.45650"},{"date":"28-12-2015","nav":"94.54140"},{"date":"24-12-2015","nav":"93.75010"},{"date":"23-12-2015","nav":"93.38410"},{"date":"22-12-2015","nav":"92.96170"},{"date":"21-12-2015","nav":"93.36210"},{"date":"18-12-2015","nav":"93.00490"},{"date":"17-12-2015","nav":"93.54940"},{"date":"16-12-2015","nav":"92.56510"},{"date":"15-12-2015","nav":"92.56020"},{"date":"14-12-2015","nav":"91.76770"},{"date":"11-12-2015","nav":"91.61560"},{"date":"10-12-2015","nav":"91.85660"},{"date":"09-12-2015","nav":"91.12140"},{"date":"08-12-2015","nav":"92.18640"},{"date":"07-12-2015","nav":"92.82050"},{"date":"04-12-2015","nav":"92.65360"},{"date":"03-12-2015","nav":"93.33490"},{"date":"02-12-2015","nav":"93.68560"},{"date":"01-12-2015","nav":"93.83640"},{"date":"30-11-2015","nav":"94.18670"},{"date":"27-11-2015","nav":"94.08450"},{"date":"26-11-2015","nav":"93.50030"},{"date":"24-11-2015","nav":"93.72620"},{"date":"23-11-2015","nav":"94.12610"},{"date":"20-11-2015","nav":"93.97030"},{"date":"19-11-2015","nav":"93.64190"},{"date":"18-11-2015","nav":"92.75440"},{"date":"17-11-2015","nav":"93.19110"},{"date":"16-11-2015","nav":"92.86590"},{"date":"13-11-2015","nav":"92.70260"},{"date":"10-11-2015","nav":"92.70710"},{"date":"09-11-2015","nav":"94.03750"},{"date":"06-11-2015","nav":"93.41450"},{"date":"05-11-2015","nav":"94.09380"},{"date":"04-11-2015","nav":"95.41690"},{"date":"03-11-2015","nav":"95.28470"},{"date":"02-11-2015","nav":"94.92250"},{"date":"30-10-2015","nav":"95.41780"},{"date":"29-10-2015","nav":"95.65420"},{"date":"28-10-2015","nav":"95.61550"},{"date":"27-10-2015","nav":"95.80940"},{"date":"26-10-2015","nav":"95.36420"},{"date":"23-10-2015","nav":"95.44160"},{"date":"21-10-2015","nav":"95.43240"},{"date":"20-10-2015","nav":"95.55820"},{"date":"19-10-2015","nav":"94.95990"},{"date":"16-10-2015","nav":"94.96430"},{"date":"15-10-2015","nav":"94.73950"},{"date":"14-10-2015","nav":"94.45850"},{"date":"13-10-2015","nav":"94.30210"},{"date":"12-10-2015","nav":"94.43930"},{"date":"09-10-2015","nav":"94.57970"},{"date":"08-10-2015","nav":"93.62260"},{"date":"07-10-2015","nav":"93.87850"},{"date":"06-10-2015","nav":"93.36680"},{"date":"05-10-2015","nav":"93.10630"},{"date":"01-10-2015","nav":"91.98000"},{"date":"30-09-2015","nav":"91.92320"},{"date":"29-09-2015","nav":"91.59330"},{"date":"28-09-2015","nav":"91.45420"},{"date":"24-09-2015","nav":"91.65700"},{"date":"23-09-2015","nav":"91.46230"},{"date":"22-09-2015","nav":"90.75720"},{"date":"21-09-2015","nav":"92.21610"},{"date":"18-09-2015","nav":"91.98960"},{"date":"16-09-2015","nav":"90.85360"},{"date":"15-09-2015","nav":"90.90430"},{"date":"14-09-2015","nav":"91.30910"},{"date":"11-09-2015","nav":"90.51000"},{"date":"10-09-2015","nav":"90.41440"},{"date":"09-09-2015","nav":"90.21350"},{"date":"08-09-2015","nav":"89.12350"},{"date":"07-09-2015","nav":"88.90980"},{"date":"04-09-2015","nav":"90.26380"},{"date":"03-09-2015","nav":"91.29510"},{"date":"02-09-2015","nav":"90.50220"},{"date":"01-09-2015","nav":"90.71130"},{"date":"31-08-2015","nav":"92.26540"},{"date":"28-08-2015","nav":"92.56680"},{"date":"27-08-2015","nav":"92.76220"},{"date":"26-08-2015","nav":"91.10880"},{"date":"25-08-2015","nav":"91.09380"},{"date":"24-08-2015","nav":"90.72020"},{"date":"21-08-2015","nav":"96.03260"},{"date":"20-08-2015","nav":"96.76020"},{"date":"19-08-2015","nav":"98.11360"},{"date":"18-08-2015","nav":"97.36230"},{"date":"17-08-2015","nav":"96.45570"},{"date":"14-08-2015","nav":"96.71150"},{"date":"13-08-2015","nav":"95.02420"},{"date":"12-08-2015","nav":"95.15800"},{"date":"11-08-2015","nav":"96.70040"},{"date":"10-08-2015","nav":"97.50070"},{"date":"07-08-2015","nav":"96.53640"},{"date":"06-08-2015","nav":"96.76420"},{"date":"05-08-2015","nav":"96.36330"},{"date":"04-08-2015","nav":"95.39880"},{"date":"03-08-2015","nav":"95.09290"},{"date":"31-07-2015","nav":"94.82410"},{"date":"30-07-2015","nav":"93.73490"},{"date":"29-07-2015","nav":"92.76280"},{"date":"28-07-2015","nav":"92.22560"},{"date":"27-07-2015","nav":"91.73800"},{"date":"24-07-2015","nav":"92.82570"},{"date":"23-07-2015","nav":"93.62440"},{"date":"22-07-2015","nav":"93.63500"},{"date":"21-07-2015","nav":"93.29890"},{"date":"20-07-2015","nav":"94.09760"},{"date":"17-07-2015","nav":"93.98710"},{"date":"16-07-2015","nav":"93.71870"},{"date":"15-07-2015","nav":"93.15220"},{"date":"14-07-2015","nav":"93.10430"},{"date":"13-07-2015","nav":"93.24140"},{"date":"10-07-2015","nav":"92.89770"},{"date":"09-07-2015","nav":"92.47050"},{"date":"08-07-2015","nav":"92.40080"},{"date":"07-07-2015","nav":"93.41100"},{"date":"06-07-2015","nav":"93.12300"},{"date":"03-07-2015","nav":"92.38920"},{"date":"02-07-2015","nav":"92.14320"},{"date":"01-07-2015","nav":"91.84430"},{"date":"30-06-2015","nav":"91.05030"},{"date":"29-06-2015","nav":"89.74430"},{"date":"26-06-2015","nav":"90.63480"},{"date":"25-06-2015","nav":"90.16860"},{"date":"24-06-2015","nav":"90.23550"},{"date":"23-06-2015","nav":"90.40540"},{"date":"22-06-2015","nav":"89.63590"},{"date":"19-06-2015","nav":"89.03280"},{"date":"18-06-2015","nav":"89.23020"},{"date":"17-06-2015","nav":"88.37040"},{"date":"16-06-2015","nav":"87.60000"},{"date":"15-06-2015","nav":"87.45720"},{"date":"12-06-2015","nav":"87.02400"},{"date":"11-06-2015","nav":"87.45310"},{"date":"10-06-2015","nav":"88.19550"},{"date":"09-06-2015","nav":"87.44630"},{"date":"08-06-2015","nav":"87.89760"},{"date":"05-06-2015","nav":"88.64670"},{"date":"04-06-2015","nav":"88.53590"},{"date":"03-06-2015","nav":"88.56060"},{"date":"02-06-2015","nav":"89.28200"},{"date":"01-06-2015","nav":"90.85570"},{"date":"29-05-2015","nav":"90.74770"},{"date":"28-05-2015","nav":"90.82400"},{"date":"27-05-2015","nav":"91.48780"},{"date":"26-05-2015","nav":"91.53050"},{"date":"25-05-2015","nav":"91.96310"},{"date":"22-05-2015","nav":"92.27180"},{"date":"21-05-2015","nav":"92.06680"},{"date":"20-05-2015","nav":"91.63920"},{"date":"19-05-2015","nav":"91.25680"},{"date":"18-05-2015","nav":"91.57340"},{"date":"15-05-2015","nav":"90.88160"},{"date":"14-05-2015","nav":"90.14760"},{"date":"13-05-2015","nav":"89.79470"},{"date":"12-05-2015","nav":"88.96640"},{"date":"11-05-2015","nav":"90.01230"},{"date":"08-05-2015","nav":"89.18370"},{"date":"07-05-2015","nav":"89.00730"},{"date":"06-05-2015","nav":"90.21420"},{"date":"05-05-2015","nav":"92.12200"},{"date":"04-05-2015","nav":"91.58660"},{"date":"30-04-2015","nav":"91.04410"},{"date":"29-04-2015","nav":"91.15220"},{"date":"28-04-2015","nav":"90.69440"},{"date":"27-04-2015","nav":"89.89070"},{"date":"24-04-2015","nav":"91.57490"},{"date":"23-04-2015","nav":"92.50030"},{"date":"22-04-2015","nav":"92.74150"},{"date":"21-04-2015","nav":"92.93890"},{"date":"20-04-2015","nav":"93.16800"},{"date":"17-04-2015","nav":"94.83990"},{"date":"16-04-2015","nav":"95.24440"},{"date":"15-04-2015","nav":"95.81510"},{"date":"13-04-2015","nav":"96.25510"},{"date":"10-04-2015","nav":"96.20120"},{"date":"09-04-2015","nav":"96.09840"},{"date":"08-04-2015","nav":"95.85010"},{"date":"07-04-2015","nav":"94.92200"},{"date":"06-04-2015","nav":"94.64060"},{"date":"01-04-2015","nav":"93.88310"},{"date":"31-03-2015","nav":"92.87430"},{"date":"30-03-2015","nav":"92.95320"},{"date":"27-03-2015","nav":"90.92620"},{"date":"26-03-2015","nav":"90.77930"},{"date":"25-03-2015","nav":"91.17210"},{"date":"24-03-2015","nav":"91.67500"},{"date":"23-03-2015","nav":"91.89730"},{"date":"20-03-2015","nav":"93.00630"},{"date":"19-03-2015","nav":"93.91180"},{"date":"18-03-2015","nav":"94.16070"},{"date":"17-03-2015","nav":"93.77480"},{"date":"16-03-2015","nav":"93.69190"},{"date":"13-03-2015","nav":"93.85590"},{"date":"12-03-2015","nav":"94.80720"},{"date":"11-03-2015","nav":"94.03630"},{"date":"10-03-2015","nav":"93.89650"},{"date":"09-03-2015","nav":"94.54080"},{"date":"05-03-2015","nav":"95.68860"},{"date":"04-03-2015","nav":"95.34070"},{"date":"03-03-2015","nav":"95.69210"},{"date":"02-03-2015","nav":"94.47590"},{"date":"27-02-2015","nav":"93.27950"},{"date":"26-02-2015","nav":"92.37230"},{"date":"25-02-2015","nav":"93.27170"},{"date":"24-02-2015","nav":"93.48760"},{"date":"23-02-2015","nav":"94.10200"},{"date":"20-02-2015","nav":"95.40010"},{"date":"19-02-2015","nav":"95.26920"},{"date":"18-02-2015","nav":"94.61750"},{"date":"16-02-2015","nav":"93.88110"},{"date":"13-02-2015","nav":"93.13260"},{"date":"12-02-2015","nav":"92.94020"},{"date":"11-02-2015","nav":"92.00100"},{"date":"10-02-2015","nav":"91.05070"},{"date":"09-02-2015","nav":"90.87870"},{"date":"06-02-2015","nav":"91.91630"},{"date":"05-02-2015","nav":"92.46170"},{"date":"04-02-2015","nav":"93.31900"},{"date":"03-02-2015","nav":"94.43970"},{"date":"02-02-2015","nav":"94.70220"},{"date":"30-01-2015","nav":"94.87520"},{"date":"29-01-2015","nav":"95.64410"},{"date":"28-01-2015","nav":"94.94760"},{"date":"27-01-2015","nav":"94.95260"},{"date":"23-01-2015","nav":"93.96550"},{"date":"22-01-2015","nav":"94.14480"},{"date":"21-01-2015","nav":"94.04780"},{"date":"20-01-2015","nav":"93.98810"},{"date":"19-01-2015","nav":"93.57410"},{"date":"16-01-2015","nav":"93.28680"},{"date":"15-01-2015","nav":"93.01920"},{"date":"14-01-2015","nav":"91.98140"},{"date":"13-01-2015","nav":"91.50600"},{"date":"12-01-2015","nav":"91.53070"},{"date":"09-01-2015","nav":"91.29920"},{"date":"08-01-2015","nav":"91.08060"},{"date":"07-01-2015","nav":"89.30310"},{"date":"06-01-2015","nav":"89.74780"},{"date":"05-01-2015","nav":"91.74490"},{"date":"02-01-2015","nav":"91.82960"},{"date":"01-01-2015","nav":"91.14350"},{"date":"31-12-2014","nav":"90.41390"},{"date":"30-12-2014","nav":"89.94570"},{"date":"29-12-2014","nav":"89.79540"},{"date":"26-12-2014","nav":"88.51430"},{"date":"24-12-2014","nav":"88.63880"},{"date":"23-12-2014","nav":"88.41190"},{"date":"22-12-2014","nav":"88.08920"},{"date":"19-12-2014","nav":"87.69420"},{"date":"18-12-2014","nav":"87.53720"},{"date":"17-12-2014","nav":"85.67380"},{"date":"16-12-2014","nav":"85.98200"},{"date":"15-12-2014","nav":"87.94810"},{"date":"12-12-2014","nav":"88.23150"},{"date":"11-12-2014","nav":"89.00480"},{"date":"10-12-2014","nav":"88.80600"},{"date":"09-12-2014","nav":"88.27600"},{"date":"08-12-2014","nav":"89.40560"},{"date":"05-12-2014","nav":"89.98750"},{"date":"04-12-2014","nav":"89.15360"},{"date":"03-12-2014","nav":"89.04710"},{"date":"02-12-2014","nav":"88.20260"},{"date":"01-12-2014","nav":"87.60300"},{"date":"28-11-2014","nav":"87.63480"},{"date":"27-11-2014","nav":"86.97080"},{"date":"26-11-2014","nav":"86.70220"},{"date":"25-11-2014","nav":"86.43720"},{"date":"24-11-2014","nav":"87.74650"},{"date":"21-11-2014","nav":"87.55750"},{"date":"20-11-2014","nav":"87.06140"},{"date":"19-11-2014","nav":"87.18990"},{"date":"18-11-2014","nav":"87.47070"},{"date":"17-11-2014","nav":"86.66140"},{"date":"14-11-2014","nav":"85.58600"},{"date":"13-11-2014","nav":"85.08650"},{"date":"12-11-2014","nav":"84.50240"},{"date":"11-11-2014","nav":"84.13140"},{"date":"10-11-2014","nav":"84.37320"},{"date":"07-11-2014","nav":"84.65110"},{"date":"05-11-2014","nav":"84.27170"},{"date":"03-11-2014","nav":"84.29780"},{"date":"31-10-2014","nav":"84.08840"},{"date":"30-10-2014","nav":"83.30100"},{"date":"29-10-2014","nav":"82.86540"},{"date":"28-10-2014","nav":"81.91850"},{"date":"27-10-2014","nav":"81.99670"},{"date":"22-10-2014","nav":"81.45310"},{"date":"21-10-2014","nav":"80.89990"},{"date":"20-10-2014","nav":"81.04230"},{"date":"17-10-2014","nav":"80.49010"},{"date":"16-10-2014","nav":"80.60610"},{"date":"14-10-2014","nav":"81.98980"},{"date":"13-10-2014","nav":"82.05540"},{"date":"10-10-2014","nav":"82.11410"},{"date":"09-10-2014","nav":"83.00470"},{"date":"08-10-2014","nav":"82.01440"},{"date":"07-10-2014","nav":"82.14770"},{"date":"01-10-2014","nav":"83.01800"},{"date":"30-09-2014","nav":"82.78270"},{"date":"29-09-2014","nav":"82.22880"},{"date":"26-09-2014","nav":"81.14180"},{"date":"25-09-2014","nav":"80.77180"},{"date":"24-09-2014","nav":"81.85430"},{"date":"23-09-2014","nav":"82.26610"},{"date":"22-09-2014","nav":"83.86470"},{"date":"19-09-2014","nav":"83.55800"},{"date":"18-09-2014","nav":"83.66730"},{"date":"17-09-2014","nav":"82.65860"},{"date":"16-09-2014","nav":"83.06240"},{"date":"15-09-2014","nav":"85.52640"},{"date":"12-09-2014","nav":"85.15610"},{"date":"11-09-2014","nav":"84.53320"},{"date":"10-09-2014","nav":"82.98800"},{"date":"09-09-2014","nav":"82.59290"},{"date":"08-09-2014","nav":"82.46440"},{"date":"05-09-2014","nav":"81.82500"},{"date":"04-09-2014","nav":"81.71280"},{"date":"03-09-2014","nav":"81.75030"},{"date":"02-09-2014","nav":"81.53310"},{"date":"01-09-2014","nav":"80.72480"},{"date":"28-08-2014","nav":"79.71090"},{"date":"27-08-2014","nav":"79.37370"},{"date":"26-08-2014","nav":"78.64540"},{"date":"25-08-2014","nav":"79.13910"},{"date":"22-08-2014","nav":"79.60210"},{"date":"21-08-2014","nav":"79.40540"},{"date":"20-08-2014","nav":"78.70410"},{"date":"19-08-2014","nav":"78.12500"},{"date":"18-08-2014","nav":"77.33970"},{"date":"14-08-2014","nav":"76.07060"},{"date":"13-08-2014","nav":"75.51230"},{"date":"12-08-2014","nav":"76.01180"},{"date":"11-08-2014","nav":"76.03580"},{"date":"08-08-2014","nav":"75.63800"},{"date":"07-08-2014","nav":"76.90040"},{"date":"06-08-2014","nav":"77.07420"},{"date":"05-08-2014","nav":"77.61560"},{"date":"04-08-2014","nav":"77.15540"},{"date":"01-08-2014","nav":"76.48820"},{"date":"31-07-2014","nav":"77.02440"},{"date":"30-07-2014","nav":"76.67440"},{"date":"28-07-2014","nav":"76.34230"},{"date":"25-07-2014","nav":"76.58390"},{"date":"24-07-2014","nav":"77.67420"},{"date":"23-07-2014","nav":"77.60620"},{"date":"22-07-2014","nav":"77.83570"},{"date":"21-07-2014","nav":"77.56980"},{"date":"18-07-2014","nav":"76.33190"},{"date":"17-07-2014","nav":"76.29950"},{"date":"16-07-2014","nav":"75.93120"},{"date":"15-07-2014","nav":"75.01690"},{"date":"14-07-2014","nav":"74.19100"},{"date":"11-07-2014","nav":"74.32680"},{"date":"10-07-2014","nav":"75.69070"},{"date":"09-07-2014","nav":"75.19610"},{"date":"08-07-2014","nav":"75.98680"},{"date":"07-07-2014","nav":"77.15190"},{"date":"04-07-2014","nav":"76.86000"},{"date":"03-07-2014","nav":"76.14910"},{"date":"02-07-2014","nav":"75.90330"},{"date":"01-07-2014","nav":"75.01660"},{"date":"30-06-2014","nav":"73.71170"},{"date":"27-06-2014","nav":"72.67410"},{"date":"26-06-2014","nav":"72.56580"},{"date":"25-06-2014","nav":"72.57100"},{"date":"24-06-2014","nav":"72.13500"},{"date":"23-06-2014","nav":"71.88420"},{"date":"20-06-2014","nav":"71.18730"},{"date":"19-06-2014","nav":"71.48340"},{"date":"18-06-2014","nav":"72.04960"},{"date":"17-06-2014","nav":"71.80750"},{"date":"16-06-2014","nav":"70.99540"},{"date":"13-06-2014","nav":"71.13020"},{"date":"12-06-2014","nav":"72.00110"},{"date":"11-06-2014","nav":"71.02750"},{"date":"10-06-2014","nav":"71.40150"},{"date":"09-06-2014","nav":"71.46510"},{"date":"06-06-2014","nav":"70.52410"},{"date":"05-06-2014","nav":"69.30000"},{"date":"04-06-2014","nav":"68.76320"},{"date":"03-06-2014","nav":"68.21220"},{"date":"02-06-2014","nav":"68.32020"},{"date":"30-05-2014","nav":"67.61970"},{"date":"29-05-2014","nav":"67.02690"},{"date":"28-05-2014","nav":"67.27790"},{"date":"27-05-2014","nav":"66.15710"},{"date":"26-05-2014","nav":"65.98230"},{"date":"23-05-2014","nav":"66.86190"},{"date":"22-05-2014","nav":"66.37990"},{"date":"21-05-2014","nav":"65.58700"},{"date":"20-05-2014","nav":"65.12520"},{"date":"19-05-2014","nav":"64.00320"},{"date":"16-05-2014","nav":"62.85560"},{"date":"15-05-2014","nav":"62.66770"},{"date":"14-05-2014","nav":"62.85450"},{"date":"13-05-2014","nav":"63.01560"},{"date":"12-05-2014","nav":"62.59540"},{"date":"09-05-2014","nav":"62.31220"},{"date":"08-05-2014","nav":"61.65620"},{"date":"07-05-2014","nav":"61.26550"},{"date":"06-05-2014","nav":"60.97460"},{"date":"05-05-2014","nav":"60.72690"},{"date":"02-05-2014","nav":"61.23110"},{"date":"30-04-2014","nav":"61.33080"},{"date":"29-04-2014","nav":"61.24950"},{"date":"28-04-2014","nav":"61.53360"},{"date":"25-04-2014","nav":"61.46830"},{"date":"23-04-2014","nav":"61.42160"},{"date":"22-04-2014","nav":"61.50340"},{"date":"21-04-2014","nav":"61.56220"},{"date":"17-04-2014","nav":"61.07720"},{"date":"16-04-2014","nav":"60.56540"},{"date":"15-04-2014","nav":"60.48510"},{"date":"11-04-2014","nav":"60.53080"},{"date":"10-04-2014","nav":"60.42250"},{"date":"09-04-2014","nav":"60.50810"},{"date":"07-04-2014","nav":"59.96630"},{"date":"04-04-2014","nav":"60.21390"},{"date":"03-04-2014","nav":"60.45020"},{"date":"02-04-2014","nav":"60.21370"},{"date":"01-04-2014","nav":"59.80520"},{"date":"31-03-2014","nav":"59.99150"},{"date":"28-03-2014","nav":"59.50750"},{"date":"27-03-2014","nav":"58.91540"},{"date":"26-03-2014","nav":"58.78510"},{"date":"25-03-2014","nav":"58.54270"},{"date":"24-03-2014","nav":"58.34790"},{"date":"21-03-2014","nav":"58.06320"},{"date":"20-03-2014","nav":"57.76090"},{"date":"19-03-2014","nav":"57.92590"},{"date":"18-03-2014","nav":"57.72030"},{"date":"14-03-2014","nav":"56.89720"},{"date":"13-03-2014","nav":"57.07510"},{"date":"12-03-2014","nav":"57.09430"},{"date":"11-03-2014","nav":"56.92800"},{"date":"10-03-2014","nav":"57.10550"},{"date":"07-03-2014","nav":"56.75690"},{"date":"06-03-2014","nav":"56.42600"},{"date":"05-03-2014","nav":"55.91430"},{"date":"04-03-2014","nav":"55.83340"},{"date":"03-03-2014","nav":"55.59180"},{"date":"28-02-2014","nav":"55.27150"},{"date":"26-02-2014","nav":"55.01850"},{"date":"25-02-2014","nav":"55.16620"},{"date":"24-02-2014","nav":"55.12310"},{"date":"21-02-2014","nav":"55.06330"},{"date":"20-02-2014","nav":"54.77830"},{"date":"19-02-2014","nav":"54.56180"},{"date":"18-02-2014","nav":"54.34690"},{"date":"17-02-2014","nav":"53.98190"},{"date":"14-02-2014","nav":"54.12740"},{"date":"13-02-2014","nav":"54.08480"},{"date":"12-02-2014","nav":"54.48940"},{"date":"11-02-2014","nav":"54.53760"},{"date":"10-02-2014","nav":"54.55230"},{"date":"07-02-2014","nav":"54.73550"},{"date":"06-02-2014","nav":"54.60810"},{"date":"05-02-2014","nav":"54.58140"},{"date":"04-02-2014","nav":"54.74070"},{"date":"03-02-2014","nav":"54.51080"},{"date":"31-01-2014","nav":"54.65940"},{"date":"30-01-2014","nav":"54.33000"},{"date":"29-01-2014","nav":"54.70870"},{"date":"28-01-2014","nav":"54.94480"},{"date":"27-01-2014","nav":"55.32430"},{"date":"24-01-2014","nav":"56.42170"},{"date":"23-01-2014","nav":"56.97730"},{"date":"22-01-2014","nav":"56.94030"},{"date":"21-01-2014","nav":"56.60720"},{"date":"20-01-2014","nav":"56.49370"},{"date":"17-01-2014","nav":"56.55290"},{"date":"16-01-2014","nav":"56.99250"},{"date":"15-01-2014","nav":"57.14470"},{"date":"14-01-2014","nav":"56.98790"},{"date":"13-01-2014","nav":"56.81150"},{"date":"10-01-2014","nav":"56.94930"},{"date":"09-01-2014","nav":"57.10950"},{"date":"08-01-2014","nav":"57.22290"},{"date":"07-01-2014","nav":"56.75810"},{"date":"06-01-2014","nav":"56.55840"},{"date":"03-01-2014","nav":"56.71720"},{"date":"02-01-2014","nav":"56.40010"},{"date":"01-01-2014","nav":"56.93590"},{"date":"31-12-2013","nav":"56.83880"},{"date":"30-12-2013","nav":"56.70410"},{"date":"27-12-2013","nav":"56.43970"},{"date":"26-12-2013","nav":"56.08760"},{"date":"24-12-2013","nav":"55.61190"},{"date":"23-12-2013","nav":"55.50930"},{"date":"20-12-2013","nav":"55.29470"},{"date":"19-12-2013","nav":"55.16010"},{"date":"18-12-2013","nav":"55.20500"},{"date":"17-12-2013","nav":"54.97360"},{"date":"16-12-2013","nav":"55.04660"},{"date":"13-12-2013","nav":"54.77400"},{"date":"12-12-2013","nav":"54.96350"},{"date":"11-12-2013","nav":"55.18410"},{"date":"10-12-2013","nav":"54.93120"},{"date":"09-12-2013","nav":"55.20880"},{"date":"06-12-2013","nav":"55.48580"},{"date":"05-12-2013","nav":"55.30910"},{"date":"04-12-2013","nav":"54.94830"},{"date":"03-12-2013","nav":"54.75790"},{"date":"02-12-2013","nav":"54.90940"},{"date":"29-11-2013","nav":"54.52210"},{"date":"28-11-2013","nav":"54.09360"},{"date":"27-11-2013","nav":"53.73440"},{"date":"26-11-2013","nav":"53.64330"},{"date":"25-11-2013","nav":"53.94150"},{"date":"22-11-2013","nav":"53.29510"},{"date":"21-11-2013","nav":"53.25170"},{"date":"20-11-2013","nav":"53.44880"},{"date":"19-11-2013","nav":"53.39960"},{"date":"18-11-2013","nav":"53.01540"},{"date":"14-11-2013","nav":"52.74610"},{"date":"13-11-2013","nav":"52.56940"},{"date":"12-11-2013","nav":"52.68110"},{"date":"11-11-2013","nav":"52.73740"},{"date":"08-11-2013","nav":"52.72030"},{"date":"07-11-2013","nav":"52.94140"},{"date":"06-11-2013","nav":"53.48170"},{"date":"05-11-2013","nav":"53.11380"},{"date":"01-11-2013","nav":"52.55300"},{"date":"31-10-2013","nav":"52.09680"},{"date":"30-10-2013","nav":"52.14100"},{"date":"29-10-2013","nav":"52.22540"},{"date":"28-10-2013","nav":"51.70170"},{"date":"25-10-2013","nav":"51.81140"},{"date":"24-10-2013","nav":"51.84250"},{"date":"23-10-2013","nav":"52.09720"},{"date":"22-10-2013","nav":"52.35300"},{"date":"21-10-2013","nav":"51.73300"},{"date":"18-10-2013","nav":"51.52880"},{"date":"17-10-2013","nav":"51.06610"},{"date":"15-10-2013","nav":"51.02100"},{"date":"14-10-2013","nav":"51.51470"},{"date":"11-10-2013","nav":"51.67260"},{"date":"10-10-2013","nav":"51.45640"},{"date":"09-10-2013","nav":"51.05870"},{"date":"08-10-2013","nav":"50.79920"},{"date":"07-10-2013","nav":"50.58070"},{"date":"04-10-2013","nav":"50.58090"},{"date":"03-10-2013","nav":"50.39580"},{"date":"01-10-2013","nav":"50.15200"},{"date":"30-09-2013","nav":"49.77680"},{"date":"27-09-2013","nav":"49.94750"},{"date":"26-09-2013","nav":"49.70670"},{"date":"25-09-2013","nav":"49.88540"},{"date":"24-09-2013","nav":"50.14360"},{"date":"23-09-2013","nav":"50.15690"},{"date":"20-09-2013","nav":"50.39080"},{"date":"19-09-2013","nav":"50.35840"},{"date":"18-09-2013","nav":"49.65820"},{"date":"17-09-2013","nav":"49.21050"},{"date":"16-09-2013","nav":"48.86310"},{"date":"13-09-2013","nav":"49.19170"},{"date":"12-09-2013","nav":"49.49370"},{"date":"11-09-2013","nav":"49.56990"},{"date":"10-09-2013","nav":"49.22600"},{"date":"06-09-2013","nav":"48.70450"},{"date":"05-09-2013","nav":"48.51690"},{"date":"04-09-2013","nav":"47.88070"},{"date":"03-09-2013","nav":"47.57910"},{"date":"02-09-2013","nav":"48.14610"},{"date":"30-08-2013","nav":"48.05560"},{"date":"29-08-2013","nav":"48.12900"},{"date":"28-08-2013","nav":"47.98130"},{"date":"27-08-2013","nav":"48.02170"},{"date":"26-08-2013","nav":"49.19860"},{"date":"23-08-2013","nav":"48.94870"},{"date":"22-08-2013","nav":"48.83320"},{"date":"21-08-2013","nav":"48.66080"},{"date":"20-08-2013","nav":"48.52750"},{"date":"19-08-2013","nav":"48.54800"},{"date":"16-08-2013","nav":"49.44230"},{"date":"14-08-2013","nav":"50.47420"},{"date":"13-08-2013","nav":"50.26060"},{"date":"12-08-2013","nav":"50.12850"},{"date":"08-08-2013","nav":"49.38630"},{"date":"07-08-2013","nav":"49.17970"},{"date":"06-08-2013","nav":"48.88370"},{"date":"05-08-2013","nav":"49.98860"},{"date":"02-08-2013","nav":"49.94630"},{"date":"01-08-2013","nav":"50.30010"},{"date":"31-07-2013","nav":"50.46630"},{"date":"30-07-2013","nav":"50.95840"},{"date":"29-07-2013","nav":"51.74450"},{"date":"26-07-2013","nav":"51.78230"},{"date":"25-07-2013","nav":"52.12190"},{"date":"24-07-2013","nav":"52.53770"},{"date":"23-07-2013","nav":"53.32560"},{"date":"22-07-2013","nav":"53.26970"},{"date":"19-07-2013","nav":"53.50860"},{"date":"18-07-2013","nav":"53.95270"},{"date":"17-07-2013","nav":"53.86030"},{"date":"16-07-2013","nav":"54.08180"},{"date":"15-07-2013","nav":"54.65720"},{"date":"12-07-2013","nav":"54.34260"},{"date":"11-07-2013","nav":"54.19260"},{"date":"10-07-2013","nav":"53.78190"},{"date":"09-07-2013","nav":"53.81380"},{"date":"08-07-2013","nav":"53.49130"},{"date":"05-07-2013","nav":"53.74070"},{"date":"04-07-2013","nav":"53.61600"},{"date":"03-07-2013","nav":"53.42140"},{"date":"02-07-2013","nav":"54.07110"},{"date":"01-07-2013","nav":"54.21650"},{"date":"28-06-2013","nav":"53.23360"},{"date":"27-06-2013","nav":"52.21690"},{"date":"26-06-2013","nav":"52.00590"},{"date":"25-06-2013","nav":"52.02950"},{"date":"24-06-2013","nav":"52.22870"},{"date":"21-06-2013","nav":"53.12260"},{"date":"20-06-2013","nav":"53.43520"},{"date":"19-06-2013","nav":"54.49460"},{"date":"18-06-2013","nav":"54.56580"},{"date":"17-06-2013","nav":"54.78180"},{"date":"14-06-2013","nav":"54.67580"},{"date":"13-06-2013","nav":"54.19960"},{"date":"12-06-2013","nav":"54.56140"},{"date":"11-06-2013","nav":"54.72330"},{"date":"10-06-2013","nav":"56.19090"},{"date":"07-06-2013","nav":"56.76470"},{"date":"06-06-2013","nav":"57.20700"},{"date":"05-06-2013","nav":"57.41460"},{"date":"04-06-2013","nav":"56.64280"},{"date":"03-06-2013","nav":"56.53140"},{"date":"31-05-2013","nav":"56.70840"},{"date":"30-05-2013","nav":"57.33660"},{"date":"29-05-2013","nav":"56.95930"},{"date":"28-05-2013","nav":"57.45640"},{"date":"27-05-2013","nav":"57.37440"},{"date":"24-05-2013","nav":"57.23860"},{"date":"23-05-2013","nav":"56.80270"},{"date":"22-05-2013","nav":"57.70670"},{"date":"21-05-2013","nav":"57.95650"},{"date":"20-05-2013","nav":"58.52590"},{"date":"17-05-2013","nav":"58.83640"},{"date":"16-05-2013","nav":"58.42890"},{"date":"15-05-2013","nav":"58.37570"},{"date":"14-05-2013","nav":"57.43890"},{"date":"13-05-2013","nav":"57.25410"},{"date":"10-05-2013","nav":"57.66150"},{"date":"09-05-2013","nav":"57.53150"},{"date":"08-05-2013","nav":"57.52610"},{"date":"07-05-2013","nav":"57.38560"},{"date":"06-05-2013","nav":"57.00280"},{"date":"03-05-2013","nav":"56.56690"},{"date":"02-05-2013","nav":"56.31090"},{"date":"30-04-2013","nav":"55.66670"},{"date":"29-04-2013","nav":"55.85700"},{"date":"26-04-2013","nav":"55.55450"},{"date":"25-04-2013","nav":"55.69210"},{"date":"23-04-2013","nav":"55.10610"},{"date":"22-04-2013","nav":"55.14080"},{"date":"18-04-2013","nav":"54.57020"},{"date":"17-04-2013","nav":"54.07140"},{"date":"16-04-2013","nav":"54.21660"},{"date":"15-04-2013","nav":"53.93540"},{"date":"12-04-2013","nav":"53.73360"},{"date":"11-04-2013","nav":"53.76120"},{"date":"10-04-2013","nav":"53.70610"},{"date":"09-04-2013","nav":"53.54210"},{"date":"08-04-2013","nav":"53.81460"},{"date":"05-04-2013","nav":"54.10320"},{"date":"04-04-2013","nav":"53.81640"},{"date":"03-04-2013","nav":"54.92510"},{"date":"02-04-2013","nav":"54.83510"},{"date":"01-04-2013","nav":"54.04830"},{"date":"28-03-2013","nav":"53.87610"},{"date":"26-03-2013","nav":"53.39470"},{"date":"25-03-2013","nav":"53.42770"},{"date":"22-03-2013","nav":"53.72630"},{"date":"21-03-2013","nav":"53.73390"},{"date":"20-03-2013","nav":"54.46910"},{"date":"19-03-2013","nav":"55.37040"},{"date":"18-03-2013","nav":"55.92090"},{"date":"15-03-2013","nav":"55.95810"},{"date":"14-03-2013","nav":"56.27540"},{"date":"13-03-2013","nav":"55.92930"},{"date":"12-03-2013","nav":"56.31020"},{"date":"11-03-2013","nav":"56.63080"},{"date":"08-03-2013","nav":"56.74680"},{"date":"07-03-2013","nav":"56.48140"},{"date":"06-03-2013","nav":"56.01530"},{"date":"05-03-2013","nav":"55.60340"},{"date":"04-03-2013","nav":"55.18000"},{"date":"01-03-2013","nav":"56.09480"},{"date":"28-02-2013","nav":"55.86070"},{"date":"27-02-2013","nav":"56.83300"},{"date":"26-02-2013","nav":"56.44430"},{"date":"25-02-2013","nav":"57.24760"},{"date":"22-02-2013","nav":"57.84300"},{"date":"21-02-2013","nav":"57.95600"},{"date":"20-02-2013","nav":"58.87090"},{"date":"19-02-2013","nav":"58.71390"},{"date":"18-02-2013","nav":"58.01750"},{"date":"15-02-2013","nav":"58.15690"},{"date":"14-02-2013","nav":"58.32570"},{"date":"13-02-2013","nav":"58.62340"},{"date":"12-02-2013","nav":"58.65860"},{"date":"11-02-2013","nav":"58.48000"},{"date":"08-02-2013","nav":"58.56000"},{"date":"07-02-2013","nav":"59.03000"},{"date":"06-02-2013","nav":"59.41000"},{"date":"05-02-2013","nav":"59.50000"},{"date":"04-02-2013","nav":"59.84000"},{"date":"01-02-2013","nav":"60.52000"},{"date":"31-01-2013","nav":"60.44000"},{"date":"30-01-2013","nav":"59.91000"},{"date":"29-01-2013","nav":"60.08000"},{"date":"28-01-2013","nav":"60.13000"},{"date":"25-01-2013","nav":"59.97000"},{"date":"24-01-2013","nav":"59.22000"},{"date":"23-01-2013","nav":"59.89000"},{"date":"22-01-2013","nav":"60.16000"},{"date":"21-01-2013","nav":"60.71000"},{"date":"18-01-2013","nav":"60.66000"},{"date":"17-01-2013","nav":"61.02000"},{"date":"16-01-2013","nav":"61.00000"},{"date":"15-01-2013","nav":"61.59000"},{"date":"14-01-2013","nav":"61.81000"},{"date":"11-01-2013","nav":"61.26000"},{"date":"10-01-2013","nav":"61.87000"},{"date":"09-01-2013","nav":"62.04000"},{"date":"08-01-2013","nav":"62.12000"},{"date":"07-01-2013","nav":"62.37000"},{"date":"04-01-2013","nav":"62.50000"},{"date":"03-01-2013","nav":"62.49000"},{"date":"02-01-2013","nav":"61.91000"}],"status":"SUCCESS"}