{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":119732,"scheme_name":"SBI PSU FUND - Direct Plan - Growth","isin_growth":"INF200K01UY4","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"35.51800"},{"date":"19-10-2026","nav":"35.93410"},{"date":"16-10-2026","nav":"36.02320"},{"date":"15-10-2026","nav":"35.97330"},{"date":"14-10-2026","nav":"36.11910"},{"date":"13-10-2026","nav":"36.05640"},{"date":"12-10-2026","nav":"35.63970"},{"date":"09-10-2026","nav":"35.68610"},{"date":"08-10-2026","nav":"35.28140"},{"date":"07-10-2026","nav":"36.07880"},{"date":"06-10-2026","nav":"36.37720"},{"date":"05-10-2026","nav":"36.10770"},{"date":"01-10-2026","nav":"35.94460"},{"date":"30-09-2026","nav":"36.35320"},{"date":"29-09-2026","nav":"36.28100"},{"date":"28-09-2026","nav":"36.42220"},{"date":"25-09-2026","nav":"37.15530"},{"date":"24-09-2026","nav":"37.06620"},{"date":"23-09-2026","nav":"37.45190"},{"date":"22-09-2026","nav":"37.23400"},{"date":"21-09-2026","nav":"37.36820"},{"date":"18-09-2026","nav":"37.43420"},{"date":"17-09-2026","nav":"37.10530"},{"date":"16-09-2026","nav":"36.93780"},{"date":"15-09-2026","nav":"36.76240"},{"date":"11-09-2026","nav":"37.65600"},{"date":"10-09-2026","nav":"37.93490"},{"date":"09-09-2026","nav":"37.82030"},{"date":"08-09-2026","nav":"37.86840"},{"date":"07-09-2026","nav":"37.92690"},{"date":"04-09-2026","nav":"38.10980"},{"date":"03-09-2026","nav":"38.15760"},{"date":"02-09-2026","nav":"38.00990"},{"date":"01-09-2026","nav":"38.03830"},{"date":"31-08-2026","nav":"38.41540"},{"date":"28-08-2026","nav":"38.21880"},{"date":"27-08-2026","nav":"38.08510"},{"date":"26-08-2026","nav":"38.30370"},{"date":"25-08-2026","nav":"38.43060"},{"date":"24-08-2026","nav":"38.30860"},{"date":"21-08-2026","nav":"38.39680"},{"date":"20-08-2026","nav":"38.22330"},{"date":"19-08-2026","nav":"38.13550"},{"date":"18-08-2026","nav":"38.29830"},{"date":"17-08-2026","nav":"38.44320"},{"date":"14-08-2026","nav":"38.52360"},{"date":"13-08-2026","nav":"38.77070"},{"date":"12-08-2026","nav":"38.77530"},{"date":"11-08-2026","nav":"38.34550"},{"date":"10-08-2026","nav":"38.34850"},{"date":"07-08-2026","nav":"38.55430"},{"date":"06-08-2026","nav":"38.59520"},{"date":"05-08-2026","nav":"38.50220"},{"date":"04-08-2026","nav":"38.30100"},{"date":"03-08-2026","nav":"38.49180"},{"date":"31-07-2026","nav":"38.18560"},{"date":"30-07-2026","nav":"37.88660"},{"date":"29-07-2026","nav":"37.85420"},{"date":"28-07-2026","nav":"37.81730"},{"date":"27-07-2026","nav":"38.15270"},{"date":"24-07-2026","nav":"38.02700"},{"date":"23-07-2026","nav":"38.06500"},{"date":"22-07-2026","nav":"38.28170"},{"date":"21-07-2026","nav":"38.47470"},{"date":"20-07-2026","nav":"38.63710"},{"date":"17-07-2026","nav":"38.25990"},{"date":"16-07-2026","nav":"38.25270"},{"date":"15-07-2026","nav":"38.32310"},{"date":"14-07-2026","nav":"38.20200"},{"date":"13-07-2026","nav":"38.49600"},{"date":"10-07-2026","nav":"38.43220"},{"date":"09-07-2026","nav":"37.83760"},{"date":"08-07-2026","nav":"37.64580"},{"date":"07-07-2026","nav":"38.27560"},{"date":"06-07-2026","nav":"38.43050"},{"date":"03-07-2026","nav":"38.38430"},{"date":"02-07-2026","nav":"38.57430"},{"date":"01-07-2026","nav":"38.62810"},{"date":"30-06-2026","nav":"38.46190"},{"date":"29-06-2026","nav":"38.51550"},{"date":"25-06-2026","nav":"38.53160"},{"date":"24-06-2026","nav":"38.91070"},{"date":"23-06-2026","nav":"38.99870"},{"date":"22-06-2026","nav":"39.55820"},{"date":"19-06-2026","nav":"39.39200"},{"date":"18-06-2026","nav":"39.45290"},{"date":"17-06-2026","nav":"39.04370"},{"date":"16-06-2026","nav":"38.70130"},{"date":"15-06-2026","nav":"38.75780"},{"date":"12-06-2026","nav":"38.46030"},{"date":"11-06-2026","nav":"37.86410"},{"date":"10-06-2026","nav":"38.12900"},{"date":"09-06-2026","nav":"38.53400"},{"date":"08-06-2026","nav":"38.32130"},{"date":"05-06-2026","nav":"38.43940"},{"date":"04-06-2026","nav":"38.57920"},{"date":"03-06-2026","nav":"38.52280"},{"date":"02-06-2026","nav":"38.33130"},{"date":"01-06-2026","nav":"38.36250"},{"date":"31-05-2026","nav":"38.66200"},{"date":"29-05-2026","nav":"38.66340"},{"date":"27-05-2026","nav":"39.35290"},{"date":"26-05-2026","nav":"39.22240"},{"date":"25-05-2026","nav":"39.26370"},{"date":"22-05-2026","nav":"38.56550"},{"date":"21-05-2026","nav":"38.61940"},{"date":"20-05-2026","nav":"38.57660"},{"date":"19-05-2026","nav":"38.54890"},{"date":"18-05-2026","nav":"38.45970"},{"date":"15-05-2026","nav":"38.94890"},{"date":"14-05-2026","nav":"39.25470"},{"date":"13-05-2026","nav":"38.91780"},{"date":"12-05-2026","nav":"38.62040"},{"date":"11-05-2026","nav":"38.94570"},{"date":"08-05-2026","nav":"39.74660"},{"date":"07-05-2026","nav":"40.39850"},{"date":"06-05-2026","nav":"40.28270"},{"date":"05-05-2026","nav":"39.86270"},{"date":"04-05-2026","nav":"39.99150"},{"date":"30-04-2026","nav":"39.83660"},{"date":"29-04-2026","nav":"40.35770"},{"date":"28-04-2026","nav":"40.52640"},{"date":"27-04-2026","nav":"40.66830"},{"date":"24-04-2026","nav":"40.33990"},{"date":"23-04-2026","nav":"40.44230"},{"date":"22-04-2026","nav":"40.66960"},{"date":"21-04-2026","nav":"40.47260"},{"date":"20-04-2026","nav":"40.38310"},{"date":"17-04-2026","nav":"40.23290"},{"date":"16-04-2026","nav":"39.77330"},{"date":"15-04-2026","nav":"39.61310"},{"date":"13-04-2026","nav":"38.98030"},{"date":"10-04-2026","nav":"39.04080"},{"date":"09-04-2026","nav":"38.57540"},{"date":"08-04-2026","nav":"38.48820"},{"date":"07-04-2026","nav":"37.48280"},{"date":"06-04-2026","nav":"37.35830"},{"date":"02-04-2026","nav":"36.86520"},{"date":"01-04-2026","nav":"37.00550"},{"date":"31-03-2026","nav":"36.24780"},{"date":"30-03-2026","nav":"36.24830"},{"date":"27-03-2026","nav":"36.79000"},{"date":"25-03-2026","nav":"37.35680"},{"date":"24-03-2026","nav":"36.88180"},{"date":"23-03-2026","nav":"36.49540"},{"date":"20-03-2026","nav":"37.70570"},{"date":"19-03-2026","nav":"37.50680"},{"date":"18-03-2026","nav":"38.39640"},{"date":"17-03-2026","nav":"38.22180"},{"date":"16-03-2026","nav":"37.93230"},{"date":"13-03-2026","nav":"38.21810"},{"date":"12-03-2026","nav":"39.27820"},{"date":"11-03-2026","nav":"38.94870"},{"date":"10-03-2026","nav":"39.19020"},{"date":"09-03-2026","nav":"38.79330"},{"date":"06-03-2026","nav":"39.90780"},{"date":"05-03-2026","nav":"40.09070"},{"date":"04-03-2026","nav":"39.54970"},{"date":"02-03-2026","nav":"40.68790"},{"date":"28-02-2026","nav":"41.11110"},{"date":"27-02-2026","nav":"41.11170"},{"date":"26-02-2026","nav":"41.32810"},{"date":"25-02-2026","nav":"41.09290"},{"date":"24-02-2026","nav":"40.94790"},{"date":"23-02-2026","nav":"40.85050"},{"date":"20-02-2026","nav":"40.59910"},{"date":"19-02-2026","nav":"40.20490"},{"date":"18-02-2026","nav":"40.65740"},{"date":"17-02-2026","nav":"40.45920"},{"date":"16-02-2026","nav":"40.25720"},{"date":"13-02-2026","nav":"39.71920"},{"date":"12-02-2026","nav":"40.19820"},{"date":"11-02-2026","nav":"40.27170"},{"date":"10-02-2026","nav":"40.09220"},{"date":"09-02-2026","nav":"39.88200"},{"date":"06-02-2026","nav":"39.15980"},{"date":"05-02-2026","nav":"39.07110"},{"date":"04-02-2026","nav":"39.19380"},{"date":"03-02-2026","nav":"38.64100"},{"date":"02-02-2026","nav":"37.81360"},{"date":"31-01-2026","nav":"38.66150"},{"date":"30-01-2026","nav":"38.66210"},{"date":"29-01-2026","nav":"38.90070"},{"date":"28-01-2026","nav":"38.59780"},{"date":"27-01-2026","nav":"37.47450"},{"date":"23-01-2026","nav":"36.97380"},{"date":"22-01-2026","nav":"37.60800"},{"date":"21-01-2026","nav":"37.06570"},{"date":"20-01-2026","nav":"37.18710"},{"date":"19-01-2026","nav":"37.69810"},{"date":"16-01-2026","nav":"37.82350"},{"date":"14-01-2026","nav":"37.90200"},{"date":"13-01-2026","nav":"37.53780"},{"date":"12-01-2026","nav":"37.50060"},{"date":"09-01-2026","nav":"37.32440"},{"date":"08-01-2026","nav":"37.33390"},{"date":"07-01-2026","nav":"38.15920"},{"date":"06-01-2026","nav":"38.27570"},{"date":"05-01-2026","nav":"38.27040"},{"date":"02-01-2026","nav":"38.27840"},{"date":"01-01-2026","nav":"37.61680"},{"date":"31-12-2025","nav":"37.49730"},{"date":"30-12-2025","nav":"36.95730"},{"date":"29-12-2025","nav":"36.70880"},{"date":"26-12-2025","nav":"36.85590"},{"date":"24-12-2025","nav":"36.85210"},{"date":"23-12-2025","nav":"36.93010"},{"date":"22-12-2025","nav":"36.82760"},{"date":"19-12-2025","nav":"36.55370"},{"date":"18-12-2025","nav":"36.21120"},{"date":"17-12-2025","nav":"36.30610"},{"date":"16-12-2025","nav":"36.20000"},{"date":"15-12-2025","nav":"36.47990"},{"date":"12-12-2025","nav":"36.49930"},{"date":"11-12-2025","nav":"36.14750"},{"date":"10-12-2025","nav":"36.11490"},{"date":"09-12-2025","nav":"36.16680"},{"date":"08-12-2025","nav":"36.06510"},{"date":"05-12-2025","nav":"36.80310"},{"date":"04-12-2025","nav":"36.56030"},{"date":"03-12-2025","nav":"36.55680"},{"date":"02-12-2025","nav":"37.10130"},{"date":"01-12-2025","nav":"37.16730"},{"date":"30-11-2025","nav":"37.09340"},{"date":"28-11-2025","nav":"37.09460"},{"date":"27-11-2025","nav":"37.31590"},{"date":"26-11-2025","nav":"37.51980"},{"date":"25-11-2025","nav":"37.11630"},{"date":"24-11-2025","nav":"36.95790"},{"date":"21-11-2025","nav":"37.29070"},{"date":"20-11-2025","nav":"37.62300"},{"date":"19-11-2025","nav":"37.62820"},{"date":"18-11-2025","nav":"37.60990"},{"date":"17-11-2025","nav":"37.78380"},{"date":"14-11-2025","nav":"37.57250"},{"date":"13-11-2025","nav":"37.41810"},{"date":"12-11-2025","nav":"37.46680"},{"date":"11-11-2025","nav":"37.39020"},{"date":"10-11-2025","nav":"37.14230"},{"date":"07-11-2025","nav":"37.09460"},{"date":"06-11-2025","nav":"36.82150"},{"date":"04-11-2025","nav":"37.21960"},{"date":"03-11-2025","nav":"37.51220"},{"date":"31-10-2025","nav":"37.18160"},{"date":"30-10-2025","nav":"37.17960"},{"date":"29-10-2025","nav":"37.21990"},{"date":"28-10-2025","nav":"36.72890"},{"date":"27-10-2025","nav":"36.78640"},{"date":"24-10-2025","nav":"36.49440"},{"date":"23-10-2025","nav":"36.54270"},{"date":"20-10-2025","nav":"36.44090"},{"date":"17-10-2025","nav":"36.14910"},{"date":"16-10-2025","nav":"36.28090"},{"date":"15-10-2025","nav":"36.21870"},{"date":"14-10-2025","nav":"35.81780"},{"date":"13-10-2025","nav":"36.22480"},{"date":"10-10-2025","nav":"36.25280"},{"date":"09-10-2025","nav":"36.03680"},{"date":"08-10-2025","nav":"35.78990"},{"date":"07-10-2025","nav":"36.07610"},{"date":"06-10-2025","nav":"36.05000"},{"date":"03-10-2025","nav":"36.02800"},{"date":"01-10-2025","nav":"35.60720"},{"date":"30-09-2025","nav":"35.63620"},{"date":"26-09-2025","nav":"34.91310"},{"date":"25-09-2025","nav":"35.32670"},{"date":"24-09-2025","nav":"35.54690"},{"date":"23-09-2025","nav":"35.62100"},{"date":"22-09-2025","nav":"35.49910"},{"date":"19-09-2025","nav":"35.58540"},{"date":"18-09-2025","nav":"35.48890"},{"date":"17-09-2025","nav":"35.48790"},{"date":"16-09-2025","nav":"35.15510"},{"date":"15-09-2025","nav":"34.93440"},{"date":"12-09-2025","nav":"34.86900"},{"date":"11-09-2025","nav":"34.74460"},{"date":"10-09-2025","nav":"34.43240"},{"date":"09-09-2025","nav":"34.00300"},{"date":"08-09-2025","nav":"34.00780"},{"date":"05-09-2025","nav":"34.02140"},{"date":"04-09-2025","nav":"33.99950"},{"date":"03-09-2025","nav":"34.29870"},{"date":"02-09-2025","nav":"34.17310"},{"date":"01-09-2025","nav":"33.86750"},{"date":"31-08-2025","nav":"33.41070"},{"date":"29-08-2025","nav":"33.41190"},{"date":"28-08-2025","nav":"33.41230"},{"date":"26-08-2025","nav":"33.70490"},{"date":"25-08-2025","nav":"34.21930"},{"date":"22-08-2025","nav":"34.25520"},{"date":"21-08-2025","nav":"34.48150"},{"date":"20-08-2025","nav":"34.58340"},{"date":"19-08-2025","nav":"34.56870"},{"date":"18-08-2025","nav":"34.37640"},{"date":"14-08-2025","nav":"34.36220"},{"date":"13-08-2025","nav":"34.51480"},{"date":"12-08-2025","nav":"34.46600"},{"date":"11-08-2025","nav":"34.43950"},{"date":"08-08-2025","nav":"34.17900"},{"date":"07-08-2025","nav":"34.10420"},{"date":"06-08-2025","nav":"34.20320"},{"date":"05-08-2025","nav":"34.24660"},{"date":"04-08-2025","nav":"34.31080"},{"date":"01-08-2025","nav":"34.04580"},{"date":"31-07-2025","nav":"34.49330"},{"date":"30-07-2025","nav":"34.76160"},{"date":"29-07-2025","nav":"34.79430"},{"date":"28-07-2025","nav":"34.64160"},{"date":"25-07-2025","nav":"35.00480"},{"date":"24-07-2025","nav":"35.57730"},{"date":"23-07-2025","nav":"35.63230"},{"date":"22-07-2025","nav":"35.46550"},{"date":"21-07-2025","nav":"35.53990"},{"date":"18-07-2025","nav":"35.45770"},{"date":"17-07-2025","nav":"35.68390"},{"date":"16-07-2025","nav":"35.74950"},{"date":"15-07-2025","nav":"35.59350"},{"date":"14-07-2025","nav":"35.45880"},{"date":"11-07-2025","nav":"35.38230"},{"date":"10-07-2025","nav":"35.57790"},{"date":"09-07-2025","nav":"35.66130"},{"date":"08-07-2025","nav":"35.84570"},{"date":"07-07-2025","nav":"35.68670"},{"date":"04-07-2025","nav":"35.79210"},{"date":"03-07-2025","nav":"35.64540"},{"date":"02-07-2025","nav":"35.66030"},{"date":"01-07-2025","nav":"35.82300"},{"date":"30-06-2025","nav":"35.85030"},{"date":"27-06-2025","nav":"35.66060"},{"date":"26-06-2025","nav":"35.38840"},{"date":"25-06-2025","nav":"35.05500"},{"date":"24-06-2025","nav":"35.12090"},{"date":"23-06-2025","nav":"35.03830"},{"date":"20-06-2025","nav":"34.86800"},{"date":"19-06-2025","nav":"34.45130"},{"date":"18-06-2025","nav":"34.89610"},{"date":"17-06-2025","nav":"35.13160"},{"date":"16-06-2025","nav":"35.34140"},{"date":"13-06-2025","nav":"35.10060"},{"date":"12-06-2025","nav":"35.29030"},{"date":"11-06-2025","nav":"35.91810"},{"date":"10-06-2025","nav":"35.88240"},{"date":"09-06-2025","nav":"35.81900"},{"date":"06-06-2025","nav":"35.39170"},{"date":"05-06-2025","nav":"35.10100"},{"date":"04-06-2025","nav":"35.05560"},{"date":"03-06-2025","nav":"34.98700"},{"date":"02-06-2025","nav":"35.23210"},{"date":"31-05-2025","nav":"35.07480"},{"date":"30-05-2025","nav":"35.07530"},{"date":"29-05-2025","nav":"35.11300"},{"date":"28-05-2025","nav":"35.10030"},{"date":"27-05-2025","nav":"34.98120"},{"date":"26-05-2025","nav":"35.10920"},{"date":"23-05-2025","nav":"35.00690"},{"date":"22-05-2025","nav":"34.74970"},{"date":"21-05-2025","nav":"34.95700"},{"date":"20-05-2025","nav":"34.60050"},{"date":"19-05-2025","nav":"34.86980"},{"date":"16-05-2025","nav":"34.69990"},{"date":"15-05-2025","nav":"34.40600"},{"date":"14-05-2025","nav":"34.11230"},{"date":"13-05-2025","nav":"33.83690"},{"date":"12-05-2025","nav":"33.94740"},{"date":"09-05-2025","nav":"32.92420"},{"date":"08-05-2025","nav":"32.94310"},{"date":"07-05-2025","nav":"33.48380"},{"date":"06-05-2025","nav":"33.22220"},{"date":"05-05-2025","nav":"34.12070"},{"date":"02-05-2025","nav":"33.84140"},{"date":"30-04-2025","nav":"33.87120"},{"date":"29-04-2025","nav":"34.17130"},{"date":"28-04-2025","nav":"34.13910"},{"date":"25-04-2025","nav":"33.58250"},{"date":"24-04-2025","nav":"34.30190"},{"date":"23-04-2025","nav":"34.33070"},{"date":"22-04-2025","nav":"34.32150"},{"date":"21-04-2025","nav":"34.34540"},{"date":"17-04-2025","nav":"33.61800"},{"date":"16-04-2025","nav":"33.18060"},{"date":"15-04-2025","nav":"32.78050"},{"date":"11-04-2025","nav":"32.15990"},{"date":"09-04-2025","nav":"31.53600"},{"date":"08-04-2025","nav":"31.89700"},{"date":"07-04-2025","nav":"31.19200"},{"date":"04-04-2025","nav":"32.08490"},{"date":"03-04-2025","nav":"33.06990"},{"date":"02-04-2025","nav":"32.74790"},{"date":"01-04-2025","nav":"32.76620"},{"date":"31-03-2025","nav":"32.81650"},{"date":"28-03-2025","nav":"32.81820"},{"date":"27-03-2025","nav":"32.87120"},{"date":"26-03-2025","nav":"32.37840"},{"date":"25-03-2025","nav":"32.75570"},{"date":"24-03-2025","nav":"33.13640"},{"date":"21-03-2025","nav":"32.42330"},{"date":"20-03-2025","nav":"31.91590"},{"date":"19-03-2025","nav":"31.61690"},{"date":"18-03-2025","nav":"31.07420"},{"date":"17-03-2025","nav":"30.52250"},{"date":"13-03-2025","nav":"30.47700"},{"date":"12-03-2025","nav":"30.43280"},{"date":"11-03-2025","nav":"30.48580"},{"date":"10-03-2025","nav":"30.32430"},{"date":"07-03-2025","nav":"30.64200"},{"date":"06-03-2025","nav":"30.80470"},{"date":"05-03-2025","nav":"30.50240"},{"date":"04-03-2025","nav":"29.57300"},{"date":"03-03-2025","nav":"29.19320"},{"date":"28-02-2025","nav":"29.06990"},{"date":"27-02-2025","nav":"29.83250"},{"date":"25-02-2025","nav":"30.01780"},{"date":"24-02-2025","nav":"30.37460"},{"date":"21-02-2025","nav":"30.61940"},{"date":"20-02-2025","nav":"30.94520"},{"date":"19-02-2025","nav":"30.45480"},{"date":"18-02-2025","nav":"30.18240"},{"date":"17-02-2025","nav":"30.05380"},{"date":"14-02-2025","nav":"29.95370"},{"date":"13-02-2025","nav":"30.52880"},{"date":"12-02-2025","nav":"30.43010"},{"date":"11-02-2025","nav":"30.44530"},{"date":"10-02-2025","nav":"31.17010"},{"date":"07-02-2025","nav":"31.74890"},{"date":"06-02-2025","nav":"31.82510"},{"date":"05-02-2025","nav":"32.17340"},{"date":"04-02-2025","nav":"31.90010"},{"date":"03-02-2025","nav":"31.22510"},{"date":"31-01-2025","nav":"32.44500"},{"date":"30-01-2025","nav":"31.72940"},{"date":"29-01-2025","nav":"31.40560"},{"date":"28-01-2025","nav":"30.93040"},{"date":"27-01-2025","nav":"31.16470"},{"date":"24-01-2025","nav":"31.79940"},{"date":"23-01-2025","nav":"32.27510"},{"date":"22-01-2025","nav":"32.16880"},{"date":"21-01-2025","nav":"32.62400"},{"date":"20-01-2025","nav":"33.13620"},{"date":"17-01-2025","nav":"32.71870"},{"date":"16-01-2025","nav":"32.43470"},{"date":"15-01-2025","nav":"31.93200"},{"date":"14-01-2025","nav":"31.78550"},{"date":"13-01-2025","nav":"30.93720"},{"date":"10-01-2025","nav":"31.95630"},{"date":"09-01-2025","nav":"32.67040"},{"date":"08-01-2025","nav":"33.15340"},{"date":"07-01-2025","nav":"33.14720"},{"date":"06-01-2025","nav":"32.85410"},{"date":"03-01-2025","nav":"33.88360"},{"date":"02-01-2025","nav":"33.80630"},{"date":"01-01-2025","nav":"33.49050"},{"date":"31-12-2024","nav":"33.35280"},{"date":"30-12-2024","nav":"33.12090"},{"date":"27-12-2024","nav":"33.61500"},{"date":"26-12-2024","nav":"33.95000"},{"date":"24-12-2024","nav":"33.83630"},{"date":"23-12-2024","nav":"33.92740"},{"date":"20-12-2024","nav":"33.80060"},{"date":"19-12-2024","nav":"34.27830"},{"date":"18-12-2024","nav":"34.43670"},{"date":"17-12-2024","nav":"35.08490"},{"date":"16-12-2024","nav":"35.57070"},{"date":"13-12-2024","nav":"35.59870"},{"date":"12-12-2024","nav":"35.58610"},{"date":"11-12-2024","nav":"35.88500"},{"date":"10-12-2024","nav":"35.99850"},{"date":"09-12-2024","nav":"35.91140"},{"date":"06-12-2024","nav":"35.93630"},{"date":"05-12-2024","nav":"35.81530"},{"date":"04-12-2024","nav":"35.66310"},{"date":"03-12-2024","nav":"35.45510"},{"date":"02-12-2024","nav":"35.01290"},{"date":"30-11-2024","nav":"35.04900"},{"date":"29-11-2024","nav":"35.04930"},{"date":"28-11-2024","nav":"34.95620"},{"date":"27-11-2024","nav":"34.97120"},{"date":"26-11-2024","nav":"34.78470"},{"date":"25-11-2024","nav":"34.94390"},{"date":"22-11-2024","nav":"34.01390"},{"date":"21-11-2024","nav":"33.21640"},{"date":"19-11-2024","nav":"33.52480"},{"date":"18-11-2024","nav":"33.50380"},{"date":"14-11-2024","nav":"33.56670"},{"date":"13-11-2024","nav":"33.75270"},{"date":"12-11-2024","nav":"34.46650"},{"date":"11-11-2024","nav":"35.23120"},{"date":"08-11-2024","nav":"35.09720"},{"date":"07-11-2024","nav":"35.63760"},{"date":"06-11-2024","nav":"35.78390"},{"date":"05-11-2024","nav":"34.99900"},{"date":"04-11-2024","nav":"34.53980"},{"date":"31-10-2024","nav":"34.69700"},{"date":"30-10-2024","nav":"34.77910"},{"date":"29-10-2024","nav":"34.91540"},{"date":"28-10-2024","nav":"34.23180"},{"date":"25-10-2024","nav":"33.85950"},{"date":"24-10-2024","nav":"34.50070"},{"date":"23-10-2024","nav":"34.41470"},{"date":"22-10-2024","nav":"34.51770"},{"date":"21-10-2024","nav":"35.57340"},{"date":"18-10-2024","nav":"35.98240"},{"date":"17-10-2024","nav":"35.71870"},{"date":"16-10-2024","nav":"36.09120"},{"date":"15-10-2024","nav":"36.14920"},{"date":"14-10-2024","nav":"36.20120"},{"date":"11-10-2024","nav":"36.03290"},{"date":"10-10-2024","nav":"35.90730"},{"date":"09-10-2024","nav":"35.76740"},{"date":"08-10-2024","nav":"35.54400"},{"date":"07-10-2024","nav":"35.16580"},{"date":"04-10-2024","nav":"36.24620"},{"date":"03-10-2024","nav":"36.49910"},{"date":"01-10-2024","nav":"37.06320"},{"date":"30-09-2024","nav":"37.04840"},{"date":"27-09-2024","nav":"37.18830"},{"date":"26-09-2024","nav":"36.78070"},{"date":"25-09-2024","nav":"36.47020"},{"date":"24-09-2024","nav":"36.31750"},{"date":"23-09-2024","nav":"36.08160"},{"date":"20-09-2024","nav":"35.36060"},{"date":"19-09-2024","nav":"35.07910"},{"date":"18-09-2024","nav":"35.56570"},{"date":"17-09-2024","nav":"35.70570"},{"date":"16-09-2024","nav":"35.87050"},{"date":"13-09-2024","nav":"35.87570"},{"date":"12-09-2024","nav":"35.94360"},{"date":"11-09-2024","nav":"35.27450"},{"date":"10-09-2024","nav":"35.73000"},{"date":"09-09-2024","nav":"35.65850"},{"date":"06-09-2024","nav":"35.94900"},{"date":"05-09-2024","nav":"36.79920"},{"date":"04-09-2024","nav":"36.86830"},{"date":"03-09-2024","nav":"37.28100"},{"date":"02-09-2024","nav":"37.32250"},{"date":"31-08-2024","nav":"37.42290"},{"date":"30-08-2024","nav":"37.42300"},{"date":"29-08-2024","nav":"37.22160"},{"date":"28-08-2024","nav":"37.29440"},{"date":"27-08-2024","nav":"37.36860"},{"date":"26-08-2024","nav":"37.30730"},{"date":"23-08-2024","nav":"37.05200"},{"date":"22-08-2024","nav":"37.20180"},{"date":"21-08-2024","nav":"37.23100"},{"date":"20-08-2024","nav":"37.23530"},{"date":"19-08-2024","nav":"36.98680"},{"date":"16-08-2024","nav":"36.58550"},{"date":"14-08-2024","nav":"35.98040"},{"date":"13-08-2024","nav":"36.28120"},{"date":"12-08-2024","nav":"36.86080"},{"date":"09-08-2024","nav":"36.96950"},{"date":"08-08-2024","nav":"36.61250"},{"date":"07-08-2024","nav":"37.03980"},{"date":"06-08-2024","nav":"36.01870"},{"date":"05-08-2024","nav":"36.41820"},{"date":"02-08-2024","nav":"37.78590"},{"date":"01-08-2024","nav":"38.30230"},{"date":"31-07-2024","nav":"38.29840"},{"date":"30-07-2024","nav":"38.15930"},{"date":"29-07-2024","nav":"37.97900"},{"date":"26-07-2024","nav":"37.58070"},{"date":"25-07-2024","nav":"36.96730"},{"date":"24-07-2024","nav":"36.68350"},{"date":"23-07-2024","nav":"36.38340"},{"date":"22-07-2024","nav":"36.94910"},{"date":"19-07-2024","nav":"36.61730"},{"date":"18-07-2024","nav":"37.47110"},{"date":"16-07-2024","nav":"37.86260"},{"date":"15-07-2024","nav":"37.95990"},{"date":"12-07-2024","nav":"37.41850"},{"date":"11-07-2024","nav":"37.39660"},{"date":"10-07-2024","nav":"37.06160"},{"date":"09-07-2024","nav":"37.10510"},{"date":"08-07-2024","nav":"37.05240"},{"date":"05-07-2024","nav":"36.71740"},{"date":"04-07-2024","nav":"36.20540"},{"date":"03-07-2024","nav":"36.05170"},{"date":"02-07-2024","nav":"35.66250"},{"date":"01-07-2024","nav":"35.86020"},{"date":"30-06-2024","nav":"35.71620"},{"date":"28-06-2024","nav":"35.71620"},{"date":"27-06-2024","nav":"35.46860"},{"date":"26-06-2024","nav":"35.35110"},{"date":"25-06-2024","nav":"35.46630"},{"date":"24-06-2024","nav":"35.57980"},{"date":"21-06-2024","nav":"35.66350"},{"date":"20-06-2024","nav":"35.76410"},{"date":"19-06-2024","nav":"35.71360"},{"date":"18-06-2024","nav":"36.20950"},{"date":"14-06-2024","nav":"35.99420"},{"date":"13-06-2024","nav":"35.61960"},{"date":"12-06-2024","nav":"35.35550"},{"date":"11-06-2024","nav":"34.96790"},{"date":"10-06-2024","nav":"34.61900"},{"date":"07-06-2024","nav":"34.59400"},{"date":"06-06-2024","nav":"33.99710"},{"date":"05-06-2024","nav":"32.83790"},{"date":"04-06-2024","nav":"32.18760"},{"date":"03-06-2024","nav":"37.26510"},{"date":"31-05-2024","nav":"35.09110"},{"date":"30-05-2024","nav":"34.83080"},{"date":"29-05-2024","nav":"35.35900"},{"date":"28-05-2024","nav":"35.33210"},{"date":"27-05-2024","nav":"35.83750"},{"date":"24-05-2024","nav":"35.81330"},{"date":"23-05-2024","nav":"35.79070"},{"date":"22-05-2024","nav":"35.56500"},{"date":"21-05-2024","nav":"35.73080"},{"date":"17-05-2024","nav":"34.49710"},{"date":"16-05-2024","nav":"34.06460"},{"date":"15-05-2024","nav":"33.97640"},{"date":"14-05-2024","nav":"33.57940"},{"date":"13-05-2024","nav":"32.80730"},{"date":"10-05-2024","nav":"32.98760"},{"date":"09-05-2024","nav":"32.63770"},{"date":"08-05-2024","nav":"33.59030"},{"date":"07-05-2024","nav":"32.98760"},{"date":"06-05-2024","nav":"33.77050"},{"date":"03-05-2024","nav":"34.59140"},{"date":"02-05-2024","nav":"34.58030"},{"date":"30-04-2024","nav":"34.13750"},{"date":"29-04-2024","nav":"34.13230"},{"date":"26-04-2024","nav":"33.88550"},{"date":"25-04-2024","nav":"33.58890"},{"date":"24-04-2024","nav":"33.01480"},{"date":"23-04-2024","nav":"32.56270"},{"date":"22-04-2024","nav":"32.40310"},{"date":"19-04-2024","nav":"32.01680"},{"date":"18-04-2024","nav":"31.92490"},{"date":"16-04-2024","nav":"32.27850"},{"date":"15-04-2024","nav":"32.17110"},{"date":"12-04-2024","nav":"32.54420"},{"date":"10-04-2024","nav":"32.79360"},{"date":"09-04-2024","nav":"32.53070"},{"date":"08-04-2024","nav":"32.46140"},{"date":"05-04-2024","nav":"32.31140"},{"date":"04-04-2024","nav":"32.07440"},{"date":"03-04-2024","nav":"32.17930"},{"date":"02-04-2024","nav":"31.81870"},{"date":"01-04-2024","nav":"31.42240"},{"date":"31-03-2024","nav":"30.63040"},{"date":"28-03-2024","nav":"30.63110"},{"date":"27-03-2024","nav":"30.24280"},{"date":"26-03-2024","nav":"30.33550"},{"date":"22-03-2024","nav":"30.09300"},{"date":"21-03-2024","nav":"29.94510"},{"date":"20-03-2024","nav":"29.05690"},{"date":"19-03-2024","nav":"28.94320"},{"date":"18-03-2024","nav":"29.34690"},{"date":"15-03-2024","nav":"29.32070"},{"date":"14-03-2024","nav":"29.68050"},{"date":"13-03-2024","nav":"28.96170"},{"date":"12-03-2024","nav":"30.93020"},{"date":"11-03-2024","nav":"31.67990"},{"date":"07-03-2024","nav":"32.17900"},{"date":"06-03-2024","nav":"32.09720"},{"date":"05-03-2024","nav":"32.36280"},{"date":"04-03-2024","nav":"32.06540"},{"date":"01-03-2024","nav":"31.46350"},{"date":"29-02-2024","nav":"30.76790"},{"date":"28-02-2024","nav":"30.49500"},{"date":"27-02-2024","nav":"31.11040"},{"date":"26-02-2024","nav":"31.30410"},{"date":"23-02-2024","nav":"31.39860"},{"date":"22-02-2024","nav":"31.56930"},{"date":"21-02-2024","nav":"31.27030"},{"date":"20-02-2024","nav":"31.73640"},{"date":"19-02-2024","nav":"31.64060"},{"date":"16-02-2024","nav":"31.64500"},{"date":"15-02-2024","nav":"31.78270"},{"date":"14-02-2024","nav":"30.98450"},{"date":"13-02-2024","nav":"29.80820"},{"date":"12-02-2024","nav":"29.60790"},{"date":"09-02-2024","nav":"31.25750"},{"date":"08-02-2024","nav":"31.75040"},{"date":"07-02-2024","nav":"31.52680"},{"date":"06-02-2024","nav":"31.46440"},{"date":"05-02-2024","nav":"31.33500"},{"date":"02-02-2024","nav":"31.14960"},{"date":"01-02-2024","nav":"30.41670"},{"date":"31-01-2024","nav":"29.88040"},{"date":"30-01-2024","nav":"29.33410"},{"date":"29-01-2024","nav":"29.39770"},{"date":"25-01-2024","nav":"28.64480"},{"date":"24-01-2024","nav":"28.16200"},{"date":"23-01-2024","nav":"27.30870"},{"date":"19-01-2024","nav":"27.93130"},{"date":"18-01-2024","nav":"27.12340"},{"date":"17-01-2024","nav":"27.26730"},{"date":"16-01-2024","nav":"27.40150"},{"date":"15-01-2024","nav":"27.38770"},{"date":"12-01-2024","nav":"27.03890"},{"date":"11-01-2024","nav":"26.86600"},{"date":"10-01-2024","nav":"26.80560"},{"date":"09-01-2024","nav":"26.85540"},{"date":"08-01-2024","nav":"26.76370"},{"date":"05-01-2024","nav":"27.18750"},{"date":"04-01-2024","nav":"27.21140"},{"date":"03-01-2024","nav":"26.86460"},{"date":"02-01-2024","nav":"26.90860"},{"date":"01-01-2024","nav":"26.94510"},{"date":"29-12-2023","nav":"26.71020"},{"date":"28-12-2023","nav":"26.78540"},{"date":"27-12-2023","nav":"26.00000"},{"date":"26-12-2023","nav":"25.76210"},{"date":"22-12-2023","nav":"25.34930"},{"date":"21-12-2023","nav":"25.32660"},{"date":"20-12-2023","nav":"24.75860"},{"date":"19-12-2023","nav":"25.83180"},{"date":"18-12-2023","nav":"25.62720"},{"date":"15-12-2023","nav":"25.52730"},{"date":"14-12-2023","nav":"25.18020"},{"date":"13-12-2023","nav":"24.95200"},{"date":"12-12-2023","nav":"24.54570"},{"date":"11-12-2023","nav":"24.61540"},{"date":"08-12-2023","nav":"24.41150"},{"date":"07-12-2023","nav":"24.47470"},{"date":"06-12-2023","nav":"24.25110"},{"date":"05-12-2023","nav":"24.05730"},{"date":"04-12-2023","nav":"23.79220"},{"date":"01-12-2023","nav":"23.18780"},{"date":"30-11-2023","nav":"22.88440"},{"date":"29-11-2023","nav":"22.75930"},{"date":"28-11-2023","nav":"22.53800"},{"date":"24-11-2023","nav":"22.25200"},{"date":"23-11-2023","nav":"22.17820"},{"date":"22-11-2023","nav":"22.08010"},{"date":"21-11-2023","nav":"22.15430"},{"date":"20-11-2023","nav":"22.17270"},{"date":"17-11-2023","nav":"22.12450"},{"date":"16-11-2023","nav":"22.22660"},{"date":"15-11-2023","nav":"22.21500"},{"date":"13-11-2023","nav":"22.14380"},{"date":"10-11-2023","nav":"21.60830"},{"date":"09-11-2023","nav":"21.44970"},{"date":"08-11-2023","nav":"21.46480"},{"date":"07-11-2023","nav":"21.45100"},{"date":"06-11-2023","nav":"21.33440"},{"date":"03-11-2023","nav":"21.19170"},{"date":"02-11-2023","nav":"21.06630"},{"date":"01-11-2023","nav":"20.73520"},{"date":"31-10-2023","nav":"20.83090"},{"date":"30-10-2023","nav":"20.80260"},{"date":"27-10-2023","nav":"20.78830"},{"date":"26-10-2023","nav":"20.26380"},{"date":"25-10-2023","nav":"20.33930"},{"date":"23-10-2023","nav":"20.47740"},{"date":"20-10-2023","nav":"21.24070"},{"date":"19-10-2023","nav":"21.59670"},{"date":"18-10-2023","nav":"21.61740"},{"date":"17-10-2023","nav":"21.97520"},{"date":"16-10-2023","nav":"21.88190"},{"date":"13-10-2023","nav":"21.76040"},{"date":"12-10-2023","nav":"21.83040"},{"date":"11-10-2023","nav":"21.74740"},{"date":"10-10-2023","nav":"21.73640"},{"date":"09-10-2023","nav":"21.31210"},{"date":"06-10-2023","nav":"21.76650"},{"date":"05-10-2023","nav":"21.70030"},{"date":"04-10-2023","nav":"21.71440"},{"date":"03-10-2023","nav":"22.17730"},{"date":"29-09-2023","nav":"22.13270"},{"date":"27-09-2023","nav":"21.91690"},{"date":"26-09-2023","nav":"21.82860"},{"date":"25-09-2023","nav":"21.77940"},{"date":"22-09-2023","nav":"21.74740"},{"date":"21-09-2023","nav":"21.47910"},{"date":"20-09-2023","nav":"21.80630"},{"date":"18-09-2023","nav":"21.81930"},{"date":"15-09-2023","nav":"21.71750"},{"date":"14-09-2023","nav":"21.64570"},{"date":"13-09-2023","nav":"21.47840"},{"date":"12-09-2023","nav":"21.10000"},{"date":"11-09-2023","nav":"22.10010"},{"date":"08-09-2023","nav":"21.92960"},{"date":"07-09-2023","nav":"21.54060"},{"date":"06-09-2023","nav":"21.17500"},{"date":"05-09-2023","nav":"21.35700"},{"date":"04-09-2023","nav":"21.33680"},{"date":"01-09-2023","nav":"20.94800"},{"date":"31-08-2023","nav":"20.36200"},{"date":"30-08-2023","nav":"20.44180"},{"date":"29-08-2023","nav":"20.32970"},{"date":"28-08-2023","nav":"20.20610"},{"date":"25-08-2023","nav":"20.00100"},{"date":"24-08-2023","nav":"20.22560"},{"date":"23-08-2023","nav":"20.36830"},{"date":"22-08-2023","nav":"20.20930"},{"date":"21-08-2023","nav":"20.02410"},{"date":"18-08-2023","nav":"19.90940"},{"date":"17-08-2023","nav":"20.01410"},{"date":"16-08-2023","nav":"19.94380"},{"date":"14-08-2023","nav":"19.81670"},{"date":"11-08-2023","nav":"19.84120"},{"date":"10-08-2023","nav":"19.78570"},{"date":"09-08-2023","nav":"19.88070"},{"date":"08-08-2023","nav":"19.78750"},{"date":"07-08-2023","nav":"19.60300"},{"date":"04-08-2023","nav":"19.61060"},{"date":"03-08-2023","nav":"19.66910"},{"date":"02-08-2023","nav":"19.71620"},{"date":"01-08-2023","nav":"20.19460"},{"date":"31-07-2023","nav":"20.18080"},{"date":"28-07-2023","nav":"19.91320"},{"date":"27-07-2023","nav":"19.72590"},{"date":"26-07-2023","nav":"19.73660"},{"date":"25-07-2023","nav":"19.63830"},{"date":"24-07-2023","nav":"19.63720"},{"date":"21-07-2023","nav":"19.38780"},{"date":"20-07-2023","nav":"19.24800"},{"date":"19-07-2023","nav":"19.10160"},{"date":"18-07-2023","nav":"18.92290"},{"date":"17-07-2023","nav":"19.00410"},{"date":"14-07-2023","nav":"18.72970"},{"date":"13-07-2023","nav":"18.72090"},{"date":"12-07-2023","nav":"18.98440"},{"date":"11-07-2023","nav":"18.84570"},{"date":"10-07-2023","nav":"18.59210"},{"date":"07-07-2023","nav":"18.57900"},{"date":"06-07-2023","nav":"18.57300"},{"date":"05-07-2023","nav":"18.37410"},{"date":"04-07-2023","nav":"18.23810"},{"date":"03-07-2023","nav":"18.21620"},{"date":"30-06-2023","nav":"17.93840"},{"date":"28-06-2023","nav":"17.79600"},{"date":"27-06-2023","nav":"17.75020"},{"date":"26-06-2023","nav":"17.71520"},{"date":"23-06-2023","nav":"17.58700"},{"date":"22-06-2023","nav":"17.83190"},{"date":"21-06-2023","nav":"18.02570"},{"date":"20-06-2023","nav":"18.05550"},{"date":"19-06-2023","nav":"17.92970"},{"date":"16-06-2023","nav":"17.88570"},{"date":"15-06-2023","nav":"17.54950"},{"date":"14-06-2023","nav":"17.65740"},{"date":"13-06-2023","nav":"17.63320"},{"date":"12-06-2023","nav":"17.57780"},{"date":"09-06-2023","nav":"17.42300"},{"date":"08-06-2023","nav":"17.48280"},{"date":"07-06-2023","nav":"17.58630"},{"date":"06-06-2023","nav":"17.43690"},{"date":"05-06-2023","nav":"17.40390"},{"date":"02-06-2023","nav":"17.25120"},{"date":"01-06-2023","nav":"17.11610"},{"date":"31-05-2023","nav":"17.08500"},{"date":"30-05-2023","nav":"17.13660"},{"date":"29-05-2023","nav":"17.11810"},{"date":"26-05-2023","nav":"17.05820"},{"date":"25-05-2023","nav":"16.98060"},{"date":"24-05-2023","nav":"17.04090"},{"date":"23-05-2023","nav":"17.04150"},{"date":"22-05-2023","nav":"16.97960"},{"date":"19-05-2023","nav":"16.98800"},{"date":"18-05-2023","nav":"17.06930"},{"date":"17-05-2023","nav":"17.29220"},{"date":"16-05-2023","nav":"17.36730"},{"date":"15-05-2023","nav":"17.20200"},{"date":"12-05-2023","nav":"17.06630"},{"date":"11-05-2023","nav":"17.23880"},{"date":"10-05-2023","nav":"17.18360"},{"date":"09-05-2023","nav":"17.18070"},{"date":"08-05-2023","nav":"17.44300"},{"date":"05-05-2023","nav":"17.44690"},{"date":"04-05-2023","nav":"17.55350"},{"date":"03-05-2023","nav":"17.46820"},{"date":"02-05-2023","nav":"17.46380"},{"date":"28-04-2023","nav":"17.20360"},{"date":"27-04-2023","nav":"17.00380"},{"date":"26-04-2023","nav":"16.97140"},{"date":"25-04-2023","nav":"16.92520"},{"date":"24-04-2023","nav":"16.80380"},{"date":"21-04-2023","nav":"16.57110"},{"date":"20-04-2023","nav":"16.65740"},{"date":"19-04-2023","nav":"16.67710"},{"date":"18-04-2023","nav":"16.74000"},{"date":"17-04-2023","nav":"16.67860"},{"date":"13-04-2023","nav":"16.41250"},{"date":"12-04-2023","nav":"16.40060"},{"date":"11-04-2023","nav":"16.44220"},{"date":"10-04-2023","nav":"16.30230"},{"date":"06-04-2023","nav":"16.27060"},{"date":"05-04-2023","nav":"16.25850"},{"date":"03-04-2023","nav":"16.28670"},{"date":"31-03-2023","nav":"16.19990"},{"date":"29-03-2023","nav":"16.06750"},{"date":"28-03-2023","nav":"15.71020"},{"date":"27-03-2023","nav":"15.70230"},{"date":"24-03-2023","nav":"15.73880"},{"date":"23-03-2023","nav":"15.99760"},{"date":"22-03-2023","nav":"16.12550"},{"date":"21-03-2023","nav":"16.14400"},{"date":"20-03-2023","nav":"16.03360"},{"date":"17-03-2023","nav":"16.26520"},{"date":"16-03-2023","nav":"16.09610"},{"date":"15-03-2023","nav":"16.05740"},{"date":"14-03-2023","nav":"16.09540"},{"date":"13-03-2023","nav":"16.30250"},{"date":"10-03-2023","nav":"16.58940"},{"date":"09-03-2023","nav":"16.71920"},{"date":"08-03-2023","nav":"16.79390"},{"date":"06-03-2023","nav":"16.71310"},{"date":"03-03-2023","nav":"16.60320"},{"date":"02-03-2023","nav":"16.21130"},{"date":"01-03-2023","nav":"16.17000"},{"date":"28-02-2023","nav":"15.78050"},{"date":"27-02-2023","nav":"15.78710"},{"date":"24-02-2023","nav":"15.82230"},{"date":"23-02-2023","nav":"15.84050"},{"date":"22-02-2023","nav":"15.75120"},{"date":"21-02-2023","nav":"16.03800"},{"date":"20-02-2023","nav":"16.12770"},{"date":"17-02-2023","nav":"16.23190"},{"date":"16-02-2023","nav":"16.32340"},{"date":"15-02-2023","nav":"16.16890"},{"date":"14-02-2023","nav":"16.12790"},{"date":"13-02-2023","nav":"16.09370"},{"date":"10-02-2023","nav":"16.25180"},{"date":"09-02-2023","nav":"16.26220"},{"date":"08-02-2023","nav":"16.28180"},{"date":"07-02-2023","nav":"16.19470"},{"date":"06-02-2023","nav":"16.22290"},{"date":"03-02-2023","nav":"16.19500"},{"date":"02-02-2023","nav":"16.13960"},{"date":"01-02-2023","nav":"16.21810"},{"date":"31-01-2023","nav":"16.79360"},{"date":"30-01-2023","nav":"16.38870"},{"date":"27-01-2023","nav":"16.34110"},{"date":"25-01-2023","nav":"16.79940"},{"date":"24-01-2023","nav":"17.12840"},{"date":"23-01-2023","nav":"17.28630"},{"date":"20-01-2023","nav":"17.22960"},{"date":"19-01-2023","nav":"17.17450"},{"date":"18-01-2023","nav":"17.12190"},{"date":"17-01-2023","nav":"17.13420"},{"date":"16-01-2023","nav":"17.28490"},{"date":"13-01-2023","nav":"17.21710"},{"date":"12-01-2023","nav":"17.09040"},{"date":"11-01-2023","nav":"17.12330"},{"date":"10-01-2023","nav":"17.05870"},{"date":"09-01-2023","nav":"17.29650"},{"date":"06-01-2023","nav":"17.12830"},{"date":"05-01-2023","nav":"17.24110"},{"date":"04-01-2023","nav":"17.14900"},{"date":"03-01-2023","nav":"17.40820"},{"date":"02-01-2023","nav":"17.32840"},{"date":"30-12-2022","nav":"17.15030"},{"date":"29-12-2022","nav":"17.00320"},{"date":"28-12-2022","nav":"16.88430"},{"date":"27-12-2022","nav":"16.87440"},{"date":"26-12-2022","nav":"16.72490"},{"date":"23-12-2022","nav":"15.99200"},{"date":"22-12-2022","nav":"16.71660"},{"date":"21-12-2022","nav":"16.97190"},{"date":"20-12-2022","nav":"17.38800"},{"date":"19-12-2022","nav":"17.37320"},{"date":"16-12-2022","nav":"17.22280"},{"date":"15-12-2022","nav":"17.62000"},{"date":"14-12-2022","nav":"17.87090"},{"date":"13-12-2022","nav":"17.80750"},{"date":"12-12-2022","nav":"17.55440"},{"date":"09-12-2022","nav":"17.50560"},{"date":"08-12-2022","nav":"17.75940"},{"date":"07-12-2022","nav":"17.49590"},{"date":"06-12-2022","nav":"17.55880"},{"date":"05-12-2022","nav":"17.60760"},{"date":"02-12-2022","nav":"17.47600"},{"date":"01-12-2022","nav":"17.39840"},{"date":"30-11-2022","nav":"17.29890"},{"date":"29-11-2022","nav":"17.19420"},{"date":"28-11-2022","nav":"17.29780"},{"date":"25-11-2022","nav":"17.21940"},{"date":"24-11-2022","nav":"17.23370"},{"date":"23-11-2022","nav":"17.15300"},{"date":"22-11-2022","nav":"17.01330"},{"date":"21-11-2022","nav":"16.69490"},{"date":"18-11-2022","nav":"16.81110"},{"date":"17-11-2022","nav":"16.94640"},{"date":"16-11-2022","nav":"16.94980"},{"date":"15-11-2022","nav":"16.86670"},{"date":"14-11-2022","nav":"16.63470"},{"date":"11-11-2022","nav":"16.66710"},{"date":"10-11-2022","nav":"16.73210"},{"date":"09-11-2022","nav":"17.02810"},{"date":"07-11-2022","nav":"16.96970"},{"date":"04-11-2022","nav":"16.64450"},{"date":"03-11-2022","nav":"16.60900"},{"date":"02-11-2022","nav":"16.39000"},{"date":"01-11-2022","nav":"16.32770"},{"date":"31-10-2022","nav":"16.24420"},{"date":"28-10-2022","nav":"16.15410"},{"date":"27-10-2022","nav":"16.15790"},{"date":"25-10-2022","nav":"16.04400"},{"date":"21-10-2022","nav":"15.74320"},{"date":"20-10-2022","nav":"15.81630"},{"date":"19-10-2022","nav":"15.67040"},{"date":"18-10-2022","nav":"15.69510"},{"date":"17-10-2022","nav":"15.35450"},{"date":"14-10-2022","nav":"15.18270"},{"date":"13-10-2022","nav":"15.22500"},{"date":"12-10-2022","nav":"15.31750"},{"date":"11-10-2022","nav":"15.02920"},{"date":"10-10-2022","nav":"15.35650"},{"date":"07-10-2022","nav":"15.43630"},{"date":"06-10-2022","nav":"15.38620"},{"date":"04-10-2022","nav":"15.14810"},{"date":"03-10-2022","nav":"14.73030"},{"date":"30-09-2022","nav":"14.87640"},{"date":"29-09-2022","nav":"14.56440"},{"date":"28-09-2022","nav":"14.39950"},{"date":"27-09-2022","nav":"14.57950"},{"date":"26-09-2022","nav":"14.58960"},{"date":"23-09-2022","nav":"15.14070"},{"date":"22-09-2022","nav":"15.60380"},{"date":"21-09-2022","nav":"15.64430"},{"date":"20-09-2022","nav":"15.80990"},{"date":"19-09-2022","nav":"15.78290"},{"date":"16-09-2022","nav":"15.70790"},{"date":"15-09-2022","nav":"15.99270"},{"date":"14-09-2022","nav":"15.99930"},{"date":"13-09-2022","nav":"15.89920"},{"date":"12-09-2022","nav":"15.88740"},{"date":"09-09-2022","nav":"15.71050"},{"date":"08-09-2022","nav":"15.66780"},{"date":"07-09-2022","nav":"15.49170"},{"date":"06-09-2022","nav":"15.36130"},{"date":"05-09-2022","nav":"15.30030"},{"date":"02-09-2022","nav":"15.22210"},{"date":"01-09-2022","nav":"15.27280"},{"date":"30-08-2022","nav":"15.30090"},{"date":"29-08-2022","nav":"15.09990"},{"date":"26-08-2022","nav":"15.16650"},{"date":"25-08-2022","nav":"14.86070"},{"date":"24-08-2022","nav":"14.79320"},{"date":"23-08-2022","nav":"14.68910"},{"date":"22-08-2022","nav":"14.42510"},{"date":"19-08-2022","nav":"14.63260"},{"date":"18-08-2022","nav":"14.93050"},{"date":"17-08-2022","nav":"14.90070"},{"date":"16-08-2022","nav":"14.81880"},{"date":"12-08-2022","nav":"14.73660"},{"date":"11-08-2022","nav":"14.51700"},{"date":"10-08-2022","nav":"14.37480"},{"date":"08-08-2022","nav":"14.37590"},{"date":"05-08-2022","nav":"14.22630"},{"date":"04-08-2022","nav":"14.22290"},{"date":"03-08-2022","nav":"14.36990"},{"date":"02-08-2022","nav":"14.47260"},{"date":"01-08-2022","nav":"14.38850"},{"date":"29-07-2022","nav":"14.20460"},{"date":"28-07-2022","nav":"14.04850"},{"date":"27-07-2022","nav":"13.93070"},{"date":"26-07-2022","nav":"13.73440"},{"date":"25-07-2022","nav":"13.79340"},{"date":"22-07-2022","nav":"13.78940"},{"date":"21-07-2022","nav":"13.81270"},{"date":"20-07-2022","nav":"13.69370"},{"date":"19-07-2022","nav":"13.60210"},{"date":"18-07-2022","nav":"13.51150"},{"date":"15-07-2022","nav":"13.28230"},{"date":"14-07-2022","nav":"13.28730"},{"date":"13-07-2022","nav":"13.36380"},{"date":"12-07-2022","nav":"13.35520"},{"date":"11-07-2022","nav":"13.41810"},{"date":"08-07-2022","nav":"13.33230"},{"date":"07-07-2022","nav":"13.25030"},{"date":"06-07-2022","nav":"13.01160"},{"date":"05-07-2022","nav":"13.01160"},{"date":"04-07-2022","nav":"13.01520"},{"date":"01-07-2022","nav":"12.91360"},{"date":"30-06-2022","nav":"13.00430"},{"date":"29-06-2022","nav":"13.11250"},{"date":"28-06-2022","nav":"13.13300"},{"date":"27-06-2022","nav":"13.03900"},{"date":"24-06-2022","nav":"12.88870"},{"date":"23-06-2022","nav":"12.76990"},{"date":"22-06-2022","nav":"12.75390"},{"date":"21-06-2022","nav":"12.93680"},{"date":"20-06-2022","nav":"12.54040"},{"date":"17-06-2022","nav":"12.93520"},{"date":"16-06-2022","nav":"12.99140"},{"date":"15-06-2022","nav":"13.38730"},{"date":"14-06-2022","nav":"13.41780"},{"date":"13-06-2022","nav":"13.45470"},{"date":"10-06-2022","nav":"13.85380"},{"date":"09-06-2022","nav":"13.93510"},{"date":"08-06-2022","nav":"13.88110"},{"date":"07-06-2022","nav":"13.86040"},{"date":"06-06-2022","nav":"13.81540"},{"date":"03-06-2022","nav":"13.85740"},{"date":"02-06-2022","nav":"13.96990"},{"date":"01-06-2022","nav":"13.92510"},{"date":"31-05-2022","nav":"13.88630"},{"date":"30-05-2022","nav":"13.76650"},{"date":"27-05-2022","nav":"13.60300"},{"date":"26-05-2022","nav":"13.65300"},{"date":"25-05-2022","nav":"13.47470"},{"date":"24-05-2022","nav":"13.55800"},{"date":"23-05-2022","nav":"13.63410"},{"date":"20-05-2022","nav":"13.83540"},{"date":"19-05-2022","nav":"13.54720"},{"date":"18-05-2022","nav":"13.75490"},{"date":"17-05-2022","nav":"13.92480"},{"date":"16-05-2022","nav":"13.53200"},{"date":"13-05-2022","nav":"13.30370"},{"date":"12-05-2022","nav":"13.34400"},{"date":"11-05-2022","nav":"13.65990"},{"date":"10-05-2022","nav":"13.72640"},{"date":"09-05-2022","nav":"14.03150"},{"date":"06-05-2022","nav":"14.19430"},{"date":"05-05-2022","nav":"14.26030"},{"date":"04-05-2022","nav":"14.29080"},{"date":"02-05-2022","nav":"14.39190"},{"date":"29-04-2022","nav":"14.40610"},{"date":"28-04-2022","nav":"14.70880"},{"date":"27-04-2022","nav":"14.55390"},{"date":"26-04-2022","nav":"14.70010"},{"date":"25-04-2022","nav":"14.53210"},{"date":"22-04-2022","nav":"14.92470"},{"date":"21-04-2022","nav":"15.12530"},{"date":"20-04-2022","nav":"14.99770"},{"date":"19-04-2022","nav":"15.00790"},{"date":"18-04-2022","nav":"15.07920"},{"date":"13-04-2022","nav":"14.99500"},{"date":"12-04-2022","nav":"14.96960"},{"date":"11-04-2022","nav":"15.10630"},{"date":"08-04-2022","nav":"15.05340"},{"date":"07-04-2022","nav":"14.84680"},{"date":"06-04-2022","nav":"14.97470"},{"date":"05-04-2022","nav":"14.74080"},{"date":"04-04-2022","nav":"14.65070"},{"date":"01-04-2022","nav":"14.44180"},{"date":"31-03-2022","nav":"14.04970"},{"date":"30-03-2022","nav":"13.91890"},{"date":"29-03-2022","nav":"13.89540"},{"date":"28-03-2022","nav":"13.98790"},{"date":"25-03-2022","nav":"13.93870"},{"date":"24-03-2022","nav":"13.96290"},{"date":"23-03-2022","nav":"13.91190"},{"date":"22-03-2022","nav":"13.90070"},{"date":"21-03-2022","nav":"13.86280"},{"date":"17-03-2022","nav":"13.98550"},{"date":"16-03-2022","nav":"13.88090"},{"date":"15-03-2022","nav":"13.63330"},{"date":"14-03-2022","nav":"13.92430"},{"date":"11-03-2022","nav":"13.92000"},{"date":"10-03-2022","nav":"13.76120"},{"date":"09-03-2022","nav":"13.61520"},{"date":"08-03-2022","nav":"13.59350"},{"date":"07-03-2022","nav":"13.53420"},{"date":"04-03-2022","nav":"13.61200"},{"date":"03-03-2022","nav":"13.84050"},{"date":"02-03-2022","nav":"13.71460"},{"date":"28-02-2022","nav":"13.58570"},{"date":"25-02-2022","nav":"13.29710"},{"date":"24-02-2022","nav":"12.83630"},{"date":"23-02-2022","nav":"13.54940"},{"date":"22-02-2022","nav":"13.49920"},{"date":"21-02-2022","nav":"13.62650"},{"date":"18-02-2022","nav":"13.83410"},{"date":"17-02-2022","nav":"13.89830"},{"date":"16-02-2022","nav":"13.94420"},{"date":"15-02-2022","nav":"13.94600"},{"date":"14-02-2022","nav":"13.68320"},{"date":"11-02-2022","nav":"14.20760"},{"date":"10-02-2022","nav":"14.36250"},{"date":"09-02-2022","nav":"14.25950"},{"date":"08-02-2022","nav":"14.15900"},{"date":"07-02-2022","nav":"14.26090"},{"date":"04-02-2022","nav":"14.24820"},{"date":"03-02-2022","nav":"14.30810"},{"date":"02-02-2022","nav":"14.37010"},{"date":"01-02-2022","nav":"14.20680"},{"date":"31-01-2022","nav":"14.26860"},{"date":"28-01-2022","nav":"14.04380"},{"date":"27-01-2022","nav":"13.94890"},{"date":"25-01-2022","nav":"13.89210"},{"date":"24-01-2022","nav":"13.58820"},{"date":"21-01-2022","nav":"13.91120"},{"date":"20-01-2022","nav":"14.19320"},{"date":"19-01-2022","nav":"14.13550"},{"date":"18-01-2022","nav":"14.00130"},{"date":"17-01-2022","nav":"14.21800"},{"date":"14-01-2022","nav":"14.16310"},{"date":"13-01-2022","nav":"14.10730"},{"date":"12-01-2022","nav":"13.97000"},{"date":"11-01-2022","nav":"13.83970"},{"date":"10-01-2022","nav":"13.94020"},{"date":"07-01-2022","nav":"13.76950"},{"date":"06-01-2022","nav":"13.66810"},{"date":"05-01-2022","nav":"13.69690"},{"date":"04-01-2022","nav":"13.55280"},{"date":"03-01-2022","nav":"13.35000"},{"date":"31-12-2021","nav":"13.15150"},{"date":"30-12-2021","nav":"13.04020"},{"date":"29-12-2021","nav":"13.06520"},{"date":"28-12-2021","nav":"13.12230"},{"date":"27-12-2021","nav":"12.95350"},{"date":"24-12-2021","nav":"12.94480"},{"date":"23-12-2021","nav":"13.13220"},{"date":"22-12-2021","nav":"12.94280"},{"date":"21-12-2021","nav":"12.78930"},{"date":"20-12-2021","nav":"12.68190"},{"date":"17-12-2021","nav":"13.12690"},{"date":"16-12-2021","nav":"13.42610"},{"date":"15-12-2021","nav":"13.48900"},{"date":"14-12-2021","nav":"13.60860"},{"date":"13-12-2021","nav":"13.56480"},{"date":"10-12-2021","nav":"13.62060"},{"date":"09-12-2021","nav":"13.50190"},{"date":"08-12-2021","nav":"13.52030"},{"date":"07-12-2021","nav":"13.36080"},{"date":"06-12-2021","nav":"13.08570"},{"date":"03-12-2021","nav":"13.27070"},{"date":"02-12-2021","nav":"13.31990"},{"date":"01-12-2021","nav":"13.12100"},{"date":"30-11-2021","nav":"12.96690"},{"date":"29-11-2021","nav":"12.91800"},{"date":"26-11-2021","nav":"13.13760"},{"date":"25-11-2021","nav":"13.70240"},{"date":"24-11-2021","nav":"13.73780"},{"date":"23-11-2021","nav":"13.64520"},{"date":"22-11-2021","nav":"13.37340"},{"date":"18-11-2021","nav":"13.77150"},{"date":"17-11-2021","nav":"13.91990"},{"date":"16-11-2021","nav":"14.00240"},{"date":"15-11-2021","nav":"14.17020"},{"date":"12-11-2021","nav":"14.19450"},{"date":"11-11-2021","nav":"14.15000"},{"date":"10-11-2021","nav":"14.28880"},{"date":"09-11-2021","nav":"14.44450"},{"date":"08-11-2021","nav":"14.37150"},{"date":"03-11-2021","nav":"14.01680"},{"date":"02-11-2021","nav":"13.98830"},{"date":"01-11-2021","nav":"13.97290"},{"date":"29-10-2021","nav":"13.72570"},{"date":"28-10-2021","nav":"13.82530"},{"date":"27-10-2021","nav":"14.31120"},{"date":"26-10-2021","nav":"14.36320"},{"date":"25-10-2021","nav":"14.19730"},{"date":"22-10-2021","nav":"14.22830"},{"date":"21-10-2021","nav":"14.30940"},{"date":"20-10-2021","nav":"14.26390"},{"date":"19-10-2021","nav":"14.43530"},{"date":"18-10-2021","nav":"14.79400"},{"date":"14-10-2021","nav":"14.46860"},{"date":"13-10-2021","nav":"14.31450"},{"date":"12-10-2021","nav":"14.26670"},{"date":"11-10-2021","nav":"14.12400"},{"date":"08-10-2021","nav":"13.93560"},{"date":"07-10-2021","nav":"13.95240"},{"date":"06-10-2021","nav":"13.94430"},{"date":"05-10-2021","nav":"14.08050"},{"date":"04-10-2021","nav":"13.90720"},{"date":"01-10-2021","nav":"13.62880"},{"date":"30-09-2021","nav":"13.57050"},{"date":"29-09-2021","nav":"13.60400"},{"date":"28-09-2021","nav":"13.27170"},{"date":"27-09-2021","nav":"13.09550"},{"date":"24-09-2021","nav":"12.98710"},{"date":"23-09-2021","nav":"13.18790"},{"date":"22-09-2021","nav":"13.03470"},{"date":"21-09-2021","nav":"12.95020"},{"date":"20-09-2021","nav":"12.88870"},{"date":"17-09-2021","nav":"13.26790"},{"date":"16-09-2021","nav":"13.41600"},{"date":"15-09-2021","nav":"13.28890"},{"date":"14-09-2021","nav":"13.13300"},{"date":"13-09-2021","nav":"13.07060"},{"date":"09-09-2021","nav":"12.99550"},{"date":"08-09-2021","nav":"12.97160"},{"date":"07-09-2021","nav":"12.89810"},{"date":"06-09-2021","nav":"12.98750"},{"date":"03-09-2021","nav":"13.04500"},{"date":"02-09-2021","nav":"12.90630"},{"date":"01-09-2021","nav":"12.83260"},{"date":"31-08-2021","nav":"12.84150"},{"date":"30-08-2021","nav":"12.73060"},{"date":"27-08-2021","nav":"12.53770"},{"date":"26-08-2021","nav":"12.38780"},{"date":"25-08-2021","nav":"12.46460"},{"date":"24-08-2021","nav":"12.35710"},{"date":"23-08-2021","nav":"12.13830"},{"date":"20-08-2021","nav":"12.23880"},{"date":"18-08-2021","nav":"12.59210"},{"date":"17-08-2021","nav":"12.63340"},{"date":"16-08-2021","nav":"12.77940"},{"date":"13-08-2021","nav":"12.76560"},{"date":"12-08-2021","nav":"12.80880"},{"date":"11-08-2021","nav":"12.64350"},{"date":"10-08-2021","nav":"12.48960"},{"date":"09-08-2021","nav":"12.71260"},{"date":"06-08-2021","nav":"12.95320"},{"date":"05-08-2021","nav":"12.95900"},{"date":"04-08-2021","nav":"13.04270"},{"date":"03-08-2021","nav":"13.10780"},{"date":"02-08-2021","nav":"13.01760"},{"date":"30-07-2021","nav":"12.91570"},{"date":"29-07-2021","nav":"12.92300"},{"date":"28-07-2021","nav":"12.74630"},{"date":"27-07-2021","nav":"12.82470"},{"date":"26-07-2021","nav":"12.82950"},{"date":"23-07-2021","nav":"12.83480"},{"date":"22-07-2021","nav":"12.83190"},{"date":"20-07-2021","nav":"12.69780"},{"date":"19-07-2021","nav":"12.84150"},{"date":"16-07-2021","nav":"12.87100"},{"date":"15-07-2021","nav":"12.83350"},{"date":"14-07-2021","nav":"12.89150"},{"date":"13-07-2021","nav":"12.89170"},{"date":"12-07-2021","nav":"12.81440"},{"date":"09-07-2021","nav":"12.81690"},{"date":"08-07-2021","nav":"12.80960"},{"date":"07-07-2021","nav":"12.94260"},{"date":"06-07-2021","nav":"12.90710"},{"date":"05-07-2021","nav":"12.99040"},{"date":"02-07-2021","nav":"12.87680"},{"date":"01-07-2021","nav":"12.90320"},{"date":"30-06-2021","nav":"12.89850"},{"date":"29-06-2021","nav":"12.94110"},{"date":"28-06-2021","nav":"13.06200"},{"date":"25-06-2021","nav":"12.98770"},{"date":"24-06-2021","nav":"12.85470"},{"date":"23-06-2021","nav":"12.91430"},{"date":"22-06-2021","nav":"12.94770"},{"date":"21-06-2021","nav":"12.87070"},{"date":"18-06-2021","nav":"12.74040"},{"date":"17-06-2021","nav":"12.99170"},{"date":"16-06-2021","nav":"13.12310"},{"date":"15-06-2021","nav":"13.22900"},{"date":"14-06-2021","nav":"13.22760"},{"date":"11-06-2021","nav":"13.25430"},{"date":"10-06-2021","nav":"13.15780"},{"date":"09-06-2021","nav":"13.06230"},{"date":"08-06-2021","nav":"13.10250"},{"date":"07-06-2021","nav":"13.16380"},{"date":"04-06-2021","nav":"12.99810"},{"date":"03-06-2021","nav":"12.83690"},{"date":"02-06-2021","nav":"12.72530"},{"date":"01-06-2021","nav":"12.62300"},{"date":"31-05-2021","nav":"12.62110"},{"date":"28-05-2021","nav":"12.53170"},{"date":"27-05-2021","nav":"12.57260"},{"date":"26-05-2021","nav":"12.51030"},{"date":"25-05-2021","nav":"12.61120"},{"date":"24-05-2021","nav":"12.56890"},{"date":"21-05-2021","nav":"12.33430"},{"date":"20-05-2021","nav":"12.25750"},{"date":"19-05-2021","nav":"12.44430"},{"date":"18-05-2021","nav":"12.44890"},{"date":"17-05-2021","nav":"12.26390"},{"date":"14-05-2021","nav":"12.10890"},{"date":"12-05-2021","nav":"12.40150"},{"date":"11-05-2021","nav":"12.55380"},{"date":"10-05-2021","nav":"12.34330"},{"date":"07-05-2021","nav":"12.01430"},{"date":"06-05-2021","nav":"11.74930"},{"date":"05-05-2021","nav":"11.65520"},{"date":"04-05-2021","nav":"11.54400"},{"date":"03-05-2021","nav":"11.52140"},{"date":"30-04-2021","nav":"11.45690"},{"date":"29-04-2021","nav":"11.35890"},{"date":"28-04-2021","nav":"11.28680"},{"date":"27-04-2021","nav":"11.15100"},{"date":"26-04-2021","nav":"11.01460"},{"date":"23-04-2021","nav":"10.86990"},{"date":"22-04-2021","nav":"10.78540"},{"date":"20-04-2021","nav":"10.72070"},{"date":"19-04-2021","nav":"10.73190"},{"date":"16-04-2021","nav":"11.03650"},{"date":"15-04-2021","nav":"10.95770"},{"date":"13-04-2021","nav":"10.90300"},{"date":"12-04-2021","nav":"10.57090"},{"date":"09-04-2021","nav":"11.13960"},{"date":"08-04-2021","nav":"11.21220"},{"date":"07-04-2021","nav":"11.18750"},{"date":"06-04-2021","nav":"11.09620"},{"date":"05-04-2021","nav":"11.10820"},{"date":"01-04-2021","nav":"11.30000"},{"date":"31-03-2021","nav":"11.10360"},{"date":"30-03-2021","nav":"11.09210"},{"date":"26-03-2021","nav":"10.95940"},{"date":"25-03-2021","nav":"10.80700"},{"date":"24-03-2021","nav":"11.00580"},{"date":"23-03-2021","nav":"11.21100"},{"date":"22-03-2021","nav":"11.20040"},{"date":"19-03-2021","nav":"11.20760"},{"date":"18-03-2021","nav":"11.04060"},{"date":"17-03-2021","nav":"11.15490"},{"date":"16-03-2021","nav":"11.49390"},{"date":"15-03-2021","nav":"11.56310"},{"date":"12-03-2021","nav":"11.53840"},{"date":"10-03-2021","nav":"11.53110"},{"date":"09-03-2021","nav":"11.56180"},{"date":"08-03-2021","nav":"11.75640"},{"date":"05-03-2021","nav":"11.57580"},{"date":"04-03-2021","nav":"11.80330"},{"date":"03-03-2021","nav":"11.85630"},{"date":"02-03-2021","nav":"11.69070"},{"date":"01-03-2021","nav":"11.59620"},{"date":"26-02-2021","nav":"11.34780"},{"date":"25-02-2021","nav":"11.66000"},{"date":"24-02-2021","nav":"11.35420"},{"date":"23-02-2021","nav":"11.21330"},{"date":"22-02-2021","nav":"10.99780"},{"date":"19-02-2021","nav":"11.20080"},{"date":"18-02-2021","nav":"11.41370"},{"date":"17-02-2021","nav":"11.04690"},{"date":"16-02-2021","nav":"10.88460"},{"date":"15-02-2021","nav":"10.78730"},{"date":"12-02-2021","nav":"10.74730"},{"date":"11-02-2021","nav":"10.76300"},{"date":"10-02-2021","nav":"10.75360"},{"date":"09-02-2021","nav":"10.77830"},{"date":"08-02-2021","nav":"10.80550"},{"date":"05-02-2021","nav":"10.63410"},{"date":"04-02-2021","nav":"10.57340"},{"date":"03-02-2021","nav":"10.34560"},{"date":"02-02-2021","nav":"10.17020"},{"date":"01-02-2021","nav":"9.95360"},{"date":"29-01-2021","nav":"9.63400"},{"date":"28-01-2021","nav":"9.70710"},{"date":"27-01-2021","nav":"9.69080"},{"date":"25-01-2021","nav":"9.78770"},{"date":"22-01-2021","nav":"9.89430"},{"date":"21-01-2021","nav":"10.08050"},{"date":"20-01-2021","nav":"10.26450"},{"date":"19-01-2021","nav":"10.26190"},{"date":"18-01-2021","nav":"10.10570"},{"date":"15-01-2021","nav":"10.35450"},{"date":"14-01-2021","nav":"10.55740"},{"date":"13-01-2021","nav":"10.48420"},{"date":"12-01-2021","nav":"10.38400"},{"date":"11-01-2021","nav":"10.26110"},{"date":"08-01-2021","nav":"10.28130"},{"date":"07-01-2021","nav":"10.16290"},{"date":"06-01-2021","nav":"10.07900"},{"date":"05-01-2021","nav":"9.98540"},{"date":"04-01-2021","nav":"10.03770"},{"date":"01-01-2021","nav":"9.90630"},{"date":"31-12-2020","nav":"9.83170"},{"date":"30-12-2020","nav":"9.83280"},{"date":"29-12-2020","nav":"9.81180"},{"date":"28-12-2020","nav":"9.84880"},{"date":"24-12-2020","nav":"9.71640"},{"date":"23-12-2020","nav":"9.63350"},{"date":"22-12-2020","nav":"9.53550"},{"date":"21-12-2020","nav":"9.43740"},{"date":"18-12-2020","nav":"9.98830"},{"date":"17-12-2020","nav":"9.99300"},{"date":"16-12-2020","nav":"10.06990"},{"date":"15-12-2020","nav":"9.98500"},{"date":"14-12-2020","nav":"10.01640"},{"date":"11-12-2020","nav":"9.86560"},{"date":"10-12-2020","nav":"9.73520"},{"date":"09-12-2020","nav":"9.83230"},{"date":"08-12-2020","nav":"9.78460"},{"date":"07-12-2020","nav":"9.83240"},{"date":"04-12-2020","nav":"9.70740"},{"date":"03-12-2020","nav":"9.62090"},{"date":"02-12-2020","nav":"9.42860"},{"date":"01-12-2020","nav":"9.35200"},{"date":"27-11-2020","nav":"9.24760"},{"date":"26-11-2020","nav":"9.27920"},{"date":"25-11-2020","nav":"9.23340"},{"date":"24-11-2020","nav":"9.23790"},{"date":"23-11-2020","nav":"9.19920"},{"date":"20-11-2020","nav":"9.13350"},{"date":"19-11-2020","nav":"9.08170"},{"date":"18-11-2020","nav":"9.13030"},{"date":"17-11-2020","nav":"9.13210"},{"date":"13-11-2020","nav":"9.04660"},{"date":"12-11-2020","nav":"8.97690"},{"date":"11-11-2020","nav":"9.03720"},{"date":"10-11-2020","nav":"8.93050"},{"date":"09-11-2020","nav":"8.73790"},{"date":"06-11-2020","nav":"8.62880"},{"date":"05-11-2020","nav":"8.61780"},{"date":"04-11-2020","nav":"8.37120"},{"date":"03-11-2020","nav":"8.39540"},{"date":"02-11-2020","nav":"8.33250"},{"date":"30-10-2020","nav":"8.30220"},{"date":"29-10-2020","nav":"8.23930"},{"date":"28-10-2020","nav":"8.26990"},{"date":"27-10-2020","nav":"8.34270"},{"date":"26-10-2020","nav":"8.32630"},{"date":"23-10-2020","nav":"8.40850"},{"date":"22-10-2020","nav":"8.37630"},{"date":"21-10-2020","nav":"8.33540"},{"date":"20-10-2020","nav":"8.27330"},{"date":"19-10-2020","nav":"8.34230"},{"date":"16-10-2020","nav":"8.18890"},{"date":"15-10-2020","nav":"8.07220"},{"date":"14-10-2020","nav":"8.18120"},{"date":"13-10-2020","nav":"8.20820"},{"date":"12-10-2020","nav":"8.27260"},{"date":"09-10-2020","nav":"8.34470"},{"date":"08-10-2020","nav":"8.24400"},{"date":"07-10-2020","nav":"8.27840"},{"date":"06-10-2020","nav":"8.33300"},{"date":"05-10-2020","nav":"8.33320"},{"date":"01-10-2020","nav":"8.33610"},{"date":"30-09-2020","nav":"8.30510"},{"date":"29-09-2020","nav":"8.35310"},{"date":"28-09-2020","nav":"8.41900"},{"date":"25-09-2020","nav":"8.21820"},{"date":"24-09-2020","nav":"8.07480"},{"date":"23-09-2020","nav":"8.29670"},{"date":"22-09-2020","nav":"8.33840"},{"date":"21-09-2020","nav":"8.49620"},{"date":"18-09-2020","nav":"8.71390"},{"date":"17-09-2020","nav":"8.71720"},{"date":"16-09-2020","nav":"8.77150"},{"date":"15-09-2020","nav":"8.80450"},{"date":"14-09-2020","nav":"8.77590"},{"date":"11-09-2020","nav":"8.72330"},{"date":"10-09-2020","nav":"8.69380"},{"date":"09-09-2020","nav":"8.55390"},{"date":"08-09-2020","nav":"8.69770"},{"date":"07-09-2020","nav":"8.77870"},{"date":"04-09-2020","nav":"8.81890"},{"date":"03-09-2020","nav":"8.98280"},{"date":"02-09-2020","nav":"8.99860"},{"date":"01-09-2020","nav":"8.93820"},{"date":"31-08-2020","nav":"8.89670"},{"date":"28-08-2020","nav":"9.19460"},{"date":"27-08-2020","nav":"9.12700"},{"date":"26-08-2020","nav":"9.12920"},{"date":"25-08-2020","nav":"9.09640"},{"date":"24-08-2020","nav":"9.08080"},{"date":"21-08-2020","nav":"9.11570"},{"date":"20-08-2020","nav":"9.05990"},{"date":"19-08-2020","nav":"8.98200"},{"date":"18-08-2020","nav":"8.91300"},{"date":"17-08-2020","nav":"8.90060"},{"date":"14-08-2020","nav":"8.81580"},{"date":"13-08-2020","nav":"8.94680"},{"date":"12-08-2020","nav":"8.89420"},{"date":"11-08-2020","nav":"8.90450"},{"date":"10-08-2020","nav":"8.84670"},{"date":"07-08-2020","nav":"8.79470"},{"date":"06-08-2020","nav":"8.78430"},{"date":"05-08-2020","nav":"8.75240"},{"date":"04-08-2020","nav":"8.76990"},{"date":"03-08-2020","nav":"8.72010"},{"date":"31-07-2020","nav":"8.75250"},{"date":"30-07-2020","nav":"8.75260"},{"date":"29-07-2020","nav":"8.95360"},{"date":"28-07-2020","nav":"8.95420"},{"date":"27-07-2020","nav":"8.95880"},{"date":"24-07-2020","nav":"9.02160"},{"date":"23-07-2020","nav":"9.14340"},{"date":"22-07-2020","nav":"9.03880"},{"date":"21-07-2020","nav":"9.10510"},{"date":"20-07-2020","nav":"8.93160"},{"date":"17-07-2020","nav":"8.89380"},{"date":"16-07-2020","nav":"8.64100"},{"date":"15-07-2020","nav":"8.57760"},{"date":"14-07-2020","nav":"8.64590"},{"date":"13-07-2020","nav":"8.82060"},{"date":"10-07-2020","nav":"8.88130"},{"date":"09-07-2020","nav":"8.93210"},{"date":"08-07-2020","nav":"8.90570"},{"date":"07-07-2020","nav":"8.93450"},{"date":"06-07-2020","nav":"9.05010"},{"date":"03-07-2020","nav":"8.94680"},{"date":"02-07-2020","nav":"8.90910"},{"date":"01-07-2020","nav":"8.80820"},{"date":"30-06-2020","nav":"8.71350"},{"date":"29-06-2020","nav":"8.78330"},{"date":"26-06-2020","nav":"8.94780"},{"date":"25-06-2020","nav":"8.80920"},{"date":"24-06-2020","nav":"8.88970"},{"date":"23-06-2020","nav":"9.08750"},{"date":"22-06-2020","nav":"8.96550"},{"date":"19-06-2020","nav":"8.78130"},{"date":"18-06-2020","nav":"8.68260"},{"date":"17-06-2020","nav":"8.51480"},{"date":"16-06-2020","nav":"8.46080"},{"date":"15-06-2020","nav":"8.47590"},{"date":"12-06-2020","nav":"8.55120"},{"date":"11-06-2020","nav":"8.55500"},{"date":"10-06-2020","nav":"8.66290"},{"date":"09-06-2020","nav":"8.67620"},{"date":"08-06-2020","nav":"8.78430"},{"date":"05-06-2020","nav":"8.60420"},{"date":"04-06-2020","nav":"8.34390"},{"date":"03-06-2020","nav":"8.34720"},{"date":"02-06-2020","nav":"8.27700"},{"date":"01-06-2020","nav":"8.23360"},{"date":"29-05-2020","nav":"8.08170"},{"date":"28-05-2020","nav":"7.86540"},{"date":"27-05-2020","nav":"7.82200"},{"date":"26-05-2020","nav":"7.69650"},{"date":"22-05-2020","nav":"7.67000"},{"date":"21-05-2020","nav":"7.72300"},{"date":"20-05-2020","nav":"7.68370"},{"date":"19-05-2020","nav":"7.56440"},{"date":"18-05-2020","nav":"7.54020"},{"date":"15-05-2020","nav":"7.91490"},{"date":"14-05-2020","nav":"7.89540"},{"date":"13-05-2020","nav":"8.05600"},{"date":"12-05-2020","nav":"7.89480"},{"date":"11-05-2020","nav":"7.89350"},{"date":"08-05-2020","nav":"7.87750"},{"date":"07-05-2020","nav":"7.96620"},{"date":"06-05-2020","nav":"8.07940"},{"date":"05-05-2020","nav":"8.08350"},{"date":"04-05-2020","nav":"8.04490"},{"date":"30-04-2020","nav":"8.40940"},{"date":"29-04-2020","nav":"8.23230"},{"date":"28-04-2020","nav":"8.17180"},{"date":"27-04-2020","nav":"8.17310"},{"date":"24-04-2020","nav":"8.14000"},{"date":"23-04-2020","nav":"8.36000"},{"date":"22-04-2020","nav":"8.37250"},{"date":"21-04-2020","nav":"8.40130"},{"date":"20-04-2020","nav":"8.66190"},{"date":"17-04-2020","nav":"8.62200"},{"date":"16-04-2020","nav":"8.43020"},{"date":"15-04-2020","nav":"8.27040"},{"date":"13-04-2020","nav":"8.26470"},{"date":"09-04-2020","nav":"8.27550"},{"date":"08-04-2020","nav":"8.06900"},{"date":"07-04-2020","nav":"8.06480"},{"date":"03-04-2020","nav":"7.72040"},{"date":"01-04-2020","nav":"7.72660"},{"date":"31-03-2020","nav":"7.93980"},{"date":"30-03-2020","nav":"7.59100"},{"date":"27-03-2020","nav":"7.68270"},{"date":"26-03-2020","nav":"7.59620"},{"date":"25-03-2020","nav":"7.37070"},{"date":"24-03-2020","nav":"7.24310"},{"date":"23-03-2020","nav":"7.26940"},{"date":"20-03-2020","nav":"7.99910"},{"date":"19-03-2020","nav":"7.63170"},{"date":"18-03-2020","nav":"7.90130"},{"date":"17-03-2020","nav":"8.18100"},{"date":"16-03-2020","nav":"8.24240"},{"date":"13-03-2020","nav":"8.62090"},{"date":"12-03-2020","nav":"8.18720"},{"date":"11-03-2020","nav":"8.98470"},{"date":"09-03-2020","nav":"9.11390"},{"date":"06-03-2020","nav":"9.45250"},{"date":"05-03-2020","nav":"9.77360"},{"date":"04-03-2020","nav":"9.84400"},{"date":"03-03-2020","nav":"9.97410"},{"date":"02-03-2020","nav":"9.79710"},{"date":"28-02-2020","nav":"9.96360"},{"date":"27-02-2020","nav":"10.30390"},{"date":"26-02-2020","nav":"10.46780"},{"date":"25-02-2020","nav":"10.57620"},{"date":"24-02-2020","nav":"10.60520"},{"date":"20-02-2020","nav":"10.78280"},{"date":"19-02-2020","nav":"10.73850"},{"date":"18-02-2020","nav":"10.50510"},{"date":"17-02-2020","nav":"10.42390"},{"date":"14-02-2020","nav":"10.60820"},{"date":"13-02-2020","nav":"10.73520"},{"date":"12-02-2020","nav":"10.65150"},{"date":"11-02-2020","nav":"10.68930"},{"date":"10-02-2020","nav":"10.68850"},{"date":"07-02-2020","nav":"10.84000"},{"date":"06-02-2020","nav":"10.84390"},{"date":"05-02-2020","nav":"10.69310"},{"date":"04-02-2020","nav":"10.54630"},{"date":"03-02-2020","nav":"10.30440"},{"date":"31-01-2020","nav":"10.76220"},{"date":"30-01-2020","nav":"10.85320"},{"date":"29-01-2020","nav":"10.97090"},{"date":"28-01-2020","nav":"10.84050"},{"date":"27-01-2020","nav":"10.81680"},{"date":"24-01-2020","nav":"10.93390"},{"date":"23-01-2020","nav":"10.91850"},{"date":"22-01-2020","nav":"10.78570"},{"date":"21-01-2020","nav":"10.89950"},{"date":"20-01-2020","nav":"10.87830"},{"date":"17-01-2020","nav":"10.96450"},{"date":"16-01-2020","nav":"10.99720"},{"date":"15-01-2020","nav":"11.02830"},{"date":"14-01-2020","nav":"10.95230"},{"date":"13-01-2020","nav":"10.87970"},{"date":"10-01-2020","nav":"10.79610"},{"date":"09-01-2020","nav":"10.76080"},{"date":"08-01-2020","nav":"10.60000"},{"date":"07-01-2020","nav":"10.67810"},{"date":"06-01-2020","nav":"10.67140"},{"date":"03-01-2020","nav":"10.94510"},{"date":"02-01-2020","nav":"11.04480"},{"date":"01-01-2020","nav":"10.89820"},{"date":"31-12-2019","nav":"10.85290"},{"date":"30-12-2019","nav":"10.85310"},{"date":"27-12-2019","nav":"10.83900"},{"date":"26-12-2019","nav":"10.71880"},{"date":"24-12-2019","nav":"10.76650"},{"date":"23-12-2019","nav":"10.75610"},{"date":"20-12-2019","nav":"10.77140"},{"date":"19-12-2019","nav":"10.72050"},{"date":"18-12-2019","nav":"10.70520"},{"date":"17-12-2019","nav":"10.77210"},{"date":"16-12-2019","nav":"10.73650"},{"date":"13-12-2019","nav":"10.78280"},{"date":"12-12-2019","nav":"10.63610"},{"date":"11-12-2019","nav":"10.53940"},{"date":"10-12-2019","nav":"10.53530"},{"date":"09-12-2019","nav":"10.67130"},{"date":"06-12-2019","nav":"10.69530"},{"date":"05-12-2019","nav":"10.80040"},{"date":"04-12-2019","nav":"10.83840"},{"date":"03-12-2019","nav":"10.76380"},{"date":"02-12-2019","nav":"10.84980"},{"date":"29-11-2019","nav":"10.96530"},{"date":"28-11-2019","nav":"10.99650"},{"date":"27-11-2019","nav":"10.91310"},{"date":"26-11-2019","nav":"10.84380"},{"date":"25-11-2019","nav":"10.97820"},{"date":"22-11-2019","nav":"10.95790"},{"date":"21-11-2019","nav":"10.98590"},{"date":"20-11-2019","nav":"11.09470"},{"date":"19-11-2019","nav":"11.10010"},{"date":"18-11-2019","nav":"11.06720"},{"date":"15-11-2019","nav":"10.98510"},{"date":"14-11-2019","nav":"10.88710"},{"date":"13-11-2019","nav":"10.91220"},{"date":"11-11-2019","nav":"11.08840"},{"date":"08-11-2019","nav":"10.99760"},{"date":"07-11-2019","nav":"11.16360"},{"date":"06-11-2019","nav":"11.23010"},{"date":"05-11-2019","nav":"11.28040"},{"date":"04-11-2019","nav":"11.40820"},{"date":"01-11-2019","nav":"11.36360"},{"date":"31-10-2019","nav":"11.27320"},{"date":"30-10-2019","nav":"11.13970"},{"date":"29-10-2019","nav":"11.05050"},{"date":"25-10-2019","nav":"10.86860"},{"date":"24-10-2019","nav":"10.67600"},{"date":"23-10-2019","nav":"10.87190"},{"date":"22-10-2019","nav":"10.84410"},{"date":"18-10-2019","nav":"10.70330"},{"date":"17-10-2019","nav":"10.42470"},{"date":"16-10-2019","nav":"10.32670"},{"date":"15-10-2019","nav":"10.26360"},{"date":"14-10-2019","nav":"10.16800"},{"date":"11-10-2019","nav":"10.07150"},{"date":"10-10-2019","nav":"10.06530"},{"date":"09-10-2019","nav":"10.13700"},{"date":"07-10-2019","nav":"10.00190"},{"date":"04-10-2019","nav":"10.15490"},{"date":"03-10-2019","nav":"10.23950"},{"date":"01-10-2019","nav":"10.18260"},{"date":"30-09-2019","nav":"10.29100"},{"date":"27-09-2019","nav":"10.39450"},{"date":"26-09-2019","nav":"10.45400"},{"date":"25-09-2019","nav":"10.25890"},{"date":"24-09-2019","nav":"10.43550"},{"date":"23-09-2019","nav":"10.40100"},{"date":"20-09-2019","nav":"10.16260"},{"date":"19-09-2019","nav":"9.80550"},{"date":"18-09-2019","nav":"9.94970"},{"date":"17-09-2019","nav":"9.81480"},{"date":"16-09-2019","nav":"10.00660"},{"date":"13-09-2019","nav":"10.08160"},{"date":"12-09-2019","nav":"9.93330"},{"date":"11-09-2019","nav":"9.95670"},{"date":"09-09-2019","nav":"9.88840"},{"date":"06-09-2019","nav":"9.82870"},{"date":"05-09-2019","nav":"9.73110"},{"date":"04-09-2019","nav":"9.59130"},{"date":"03-09-2019","nav":"9.46240"},{"date":"30-08-2019","nav":"9.70640"},{"date":"29-08-2019","nav":"9.70910"},{"date":"28-08-2019","nav":"9.75620"},{"date":"27-08-2019","nav":"9.89080"},{"date":"26-08-2019","nav":"9.63830"},{"date":"23-08-2019","nav":"9.44910"},{"date":"22-08-2019","nav":"9.29550"},{"date":"21-08-2019","nav":"9.54580"},{"date":"20-08-2019","nav":"9.68470"},{"date":"19-08-2019","nav":"9.85770"},{"date":"16-08-2019","nav":"9.86460"},{"date":"14-08-2019","nav":"9.81970"},{"date":"13-08-2019","nav":"9.75020"},{"date":"09-08-2019","nav":"9.99070"},{"date":"08-08-2019","nav":"10.00630"},{"date":"07-08-2019","nav":"9.90440"},{"date":"06-08-2019","nav":"10.06950"},{"date":"05-08-2019","nav":"9.95890"},{"date":"02-08-2019","nav":"10.15310"},{"date":"01-08-2019","nav":"10.29730"},{"date":"31-07-2019","nav":"10.45050"},{"date":"30-07-2019","nav":"10.28780"},{"date":"29-07-2019","nav":"10.44480"},{"date":"26-07-2019","nav":"10.55600"},{"date":"25-07-2019","nav":"10.53190"},{"date":"24-07-2019","nav":"10.55790"},{"date":"23-07-2019","nav":"10.70370"},{"date":"22-07-2019","nav":"10.73710"},{"date":"19-07-2019","nav":"10.76500"},{"date":"18-07-2019","nav":"10.80540"},{"date":"17-07-2019","nav":"10.95800"},{"date":"16-07-2019","nav":"10.90710"},{"date":"15-07-2019","nav":"10.78890"},{"date":"12-07-2019","nav":"10.86290"},{"date":"11-07-2019","nav":"10.88820"},{"date":"10-07-2019","nav":"10.81010"},{"date":"09-07-2019","nav":"10.89000"},{"date":"08-07-2019","nav":"10.73490"},{"date":"05-07-2019","nav":"11.14970"},{"date":"04-07-2019","nav":"11.33350"},{"date":"03-07-2019","nav":"11.29340"},{"date":"02-07-2019","nav":"11.22150"},{"date":"01-07-2019","nav":"11.14310"},{"date":"28-06-2019","nav":"11.18910"},{"date":"27-06-2019","nav":"11.18130"},{"date":"26-06-2019","nav":"11.13420"},{"date":"25-06-2019","nav":"11.03770"},{"date":"24-06-2019","nav":"10.96090"},{"date":"21-06-2019","nav":"10.98350"},{"date":"20-06-2019","nav":"10.98200"},{"date":"19-06-2019","nav":"10.82430"},{"date":"18-06-2019","nav":"10.86460"},{"date":"17-06-2019","nav":"10.81400"},{"date":"14-06-2019","nav":"10.97280"},{"date":"13-06-2019","nav":"10.97170"},{"date":"12-06-2019","nav":"10.97760"},{"date":"11-06-2019","nav":"11.04270"},{"date":"10-06-2019","nav":"10.94830"},{"date":"07-06-2019","nav":"10.99920"},{"date":"06-06-2019","nav":"11.02960"},{"date":"04-06-2019","nav":"11.21830"},{"date":"03-06-2019","nav":"11.21550"},{"date":"31-05-2019","nav":"11.15280"},{"date":"30-05-2019","nav":"11.19190"},{"date":"29-05-2019","nav":"11.09360"},{"date":"28-05-2019","nav":"11.25400"},{"date":"27-05-2019","nav":"11.27070"},{"date":"24-05-2019","nav":"11.07220"},{"date":"23-05-2019","nav":"10.77890"},{"date":"22-05-2019","nav":"10.77330"},{"date":"21-05-2019","nav":"10.69530"},{"date":"20-05-2019","nav":"10.87840"},{"date":"17-05-2019","nav":"10.34440"},{"date":"16-05-2019","nav":"10.27830"},{"date":"15-05-2019","nav":"10.14390"},{"date":"14-05-2019","nav":"10.25050"},{"date":"13-05-2019","nav":"10.11310"},{"date":"10-05-2019","nav":"10.37750"},{"date":"09-05-2019","nav":"10.36140"},{"date":"08-05-2019","nav":"10.39360"},{"date":"07-05-2019","nav":"10.51440"},{"date":"06-05-2019","nav":"10.59240"},{"date":"03-05-2019","nav":"10.67200"},{"date":"02-05-2019","nav":"10.65700"},{"date":"30-04-2019","nav":"10.57610"},{"date":"26-04-2019","nav":"10.60380"},{"date":"25-04-2019","nav":"10.54440"},{"date":"24-04-2019","nav":"10.60980"},{"date":"23-04-2019","nav":"10.51950"},{"date":"22-04-2019","nav":"10.52890"},{"date":"18-04-2019","nav":"10.74910"},{"date":"16-04-2019","nav":"10.84990"},{"date":"15-04-2019","nav":"10.82870"},{"date":"12-04-2019","nav":"10.81140"},{"date":"11-04-2019","nav":"10.76280"},{"date":"10-04-2019","nav":"10.75010"},{"date":"09-04-2019","nav":"10.78580"},{"date":"08-04-2019","nav":"10.74000"},{"date":"05-04-2019","nav":"10.78280"},{"date":"04-04-2019","nav":"10.76760"},{"date":"03-04-2019","nav":"10.80310"},{"date":"02-04-2019","nav":"10.95010"},{"date":"01-04-2019","nav":"10.94250"},{"date":"29-03-2019","nav":"10.89720"},{"date":"28-03-2019","nav":"10.82330"},{"date":"27-03-2019","nav":"10.72170"},{"date":"26-03-2019","nav":"10.71090"},{"date":"25-03-2019","nav":"10.53080"},{"date":"22-03-2019","nav":"10.48970"},{"date":"20-03-2019","nav":"10.58570"},{"date":"19-03-2019","nav":"10.67930"},{"date":"18-03-2019","nav":"10.51180"},{"date":"15-03-2019","nav":"10.49290"},{"date":"14-03-2019","nav":"10.33050"},{"date":"13-03-2019","nav":"10.31840"},{"date":"12-03-2019","nav":"10.35400"},{"date":"11-03-2019","nav":"10.33820"},{"date":"08-03-2019","nav":"10.10280"},{"date":"07-03-2019","nav":"10.11480"},{"date":"06-03-2019","nav":"10.14480"},{"date":"05-03-2019","nav":"10.09040"},{"date":"01-03-2019","nav":"9.81150"},{"date":"28-02-2019","nav":"9.57440"},{"date":"27-02-2019","nav":"9.46730"},{"date":"26-02-2019","nav":"9.40870"},{"date":"25-02-2019","nav":"9.45640"},{"date":"22-02-2019","nav":"9.45760"},{"date":"21-02-2019","nav":"9.34680"},{"date":"20-02-2019","nav":"9.31940"},{"date":"19-02-2019","nav":"9.18210"},{"date":"18-02-2019","nav":"9.12720"},{"date":"15-02-2019","nav":"9.14440"},{"date":"14-02-2019","nav":"9.14720"},{"date":"13-02-2019","nav":"9.13980"},{"date":"12-02-2019","nav":"9.30520"},{"date":"11-02-2019","nav":"9.36310"},{"date":"08-02-2019","nav":"9.51560"},{"date":"07-02-2019","nav":"9.67410"},{"date":"06-02-2019","nav":"9.66980"},{"date":"05-02-2019","nav":"9.56510"},{"date":"04-02-2019","nav":"9.63850"},{"date":"01-02-2019","nav":"9.69140"},{"date":"31-01-2019","nav":"9.73320"},{"date":"30-01-2019","nav":"9.66500"},{"date":"29-01-2019","nav":"9.61720"},{"date":"28-01-2019","nav":"9.61840"},{"date":"25-01-2019","nav":"9.71030"},{"date":"24-01-2019","nav":"9.80480"},{"date":"23-01-2019","nav":"9.82040"},{"date":"22-01-2019","nav":"9.89110"},{"date":"21-01-2019","nav":"9.95180"},{"date":"18-01-2019","nav":"10.01620"},{"date":"17-01-2019","nav":"10.05750"},{"date":"16-01-2019","nav":"10.08300"},{"date":"15-01-2019","nav":"10.06480"},{"date":"14-01-2019","nav":"10.02250"},{"date":"11-01-2019","nav":"10.08220"},{"date":"10-01-2019","nav":"10.09050"},{"date":"09-01-2019","nav":"10.10520"},{"date":"08-01-2019","nav":"10.18520"},{"date":"07-01-2019","nav":"10.17450"},{"date":"04-01-2019","nav":"10.14330"},{"date":"03-01-2019","nav":"10.00600"},{"date":"02-01-2019","nav":"10.12720"},{"date":"01-01-2019","nav":"10.24660"},{"date":"31-12-2018","nav":"10.18900"},{"date":"28-12-2018","nav":"10.17170"},{"date":"27-12-2018","nav":"10.07110"},{"date":"26-12-2018","nav":"10.06100"},{"date":"24-12-2018","nav":"10.04240"},{"date":"21-12-2018","nav":"10.08690"},{"date":"20-12-2018","nav":"10.14660"},{"date":"19-12-2018","nav":"10.17040"},{"date":"18-12-2018","nav":"10.06130"},{"date":"17-12-2018","nav":"9.99600"},{"date":"14-12-2018","nav":"9.86780"},{"date":"13-12-2018","nav":"9.81540"},{"date":"12-12-2018","nav":"9.75390"},{"date":"11-12-2018","nav":"9.59030"},{"date":"10-12-2018","nav":"9.48450"},{"date":"07-12-2018","nav":"9.59470"},{"date":"06-12-2018","nav":"9.62640"},{"date":"05-12-2018","nav":"9.75850"},{"date":"04-12-2018","nav":"9.90260"},{"date":"03-12-2018","nav":"9.90190"},{"date":"30-11-2018","nav":"9.81160"},{"date":"29-11-2018","nav":"9.84990"},{"date":"28-11-2018","nav":"9.86290"},{"date":"27-11-2018","nav":"9.99790"},{"date":"26-11-2018","nav":"9.96760"},{"date":"22-11-2018","nav":"9.96350"},{"date":"21-11-2018","nav":"10.04590"},{"date":"20-11-2018","nav":"10.00130"},{"date":"19-11-2018","nav":"10.12350"},{"date":"16-11-2018","nav":"10.14710"},{"date":"15-11-2018","nav":"10.18580"},{"date":"14-11-2018","nav":"10.20590"},{"date":"13-11-2018","nav":"10.12810"},{"date":"12-11-2018","nav":"10.06290"},{"date":"09-11-2018","nav":"10.22600"},{"date":"06-11-2018","nav":"10.12260"},{"date":"05-11-2018","nav":"10.18280"},{"date":"02-11-2018","nav":"10.21200"},{"date":"01-11-2018","nav":"10.15380"},{"date":"31-10-2018","nav":"10.05300"},{"date":"30-10-2018","nav":"9.89620"},{"date":"29-10-2018","nav":"9.83980"},{"date":"26-10-2018","nav":"9.53910"},{"date":"25-10-2018","nav":"9.56140"},{"date":"24-10-2018","nav":"9.67800"},{"date":"23-10-2018","nav":"9.58290"},{"date":"22-10-2018","nav":"9.62870"},{"date":"19-10-2018","nav":"9.70690"},{"date":"17-10-2018","nav":"9.71160"},{"date":"16-10-2018","nav":"9.94480"},{"date":"15-10-2018","nav":"9.84510"},{"date":"12-10-2018","nav":"9.82910"},{"date":"11-10-2018","nav":"9.63190"},{"date":"10-10-2018","nav":"9.64450"},{"date":"09-10-2018","nav":"9.37730"},{"date":"08-10-2018","nav":"9.49060"},{"date":"05-10-2018","nav":"9.44590"},{"date":"04-10-2018","nav":"10.04390"},{"date":"03-10-2018","nav":"10.29570"},{"date":"01-10-2018","nav":"10.24020"},{"date":"28-09-2018","nav":"10.07510"},{"date":"27-09-2018","nav":"10.23180"},{"date":"26-09-2018","nav":"10.33860"},{"date":"25-09-2018","nav":"10.30310"},{"date":"24-09-2018","nav":"10.28850"},{"date":"21-09-2018","nav":"10.44900"},{"date":"19-09-2018","nav":"10.52900"},{"date":"18-09-2018","nav":"10.49910"},{"date":"17-09-2018","nav":"10.81760"},{"date":"14-09-2018","nav":"10.84240"},{"date":"12-09-2018","nav":"10.63730"},{"date":"11-09-2018","nav":"10.65650"},{"date":"10-09-2018","nav":"10.80270"},{"date":"07-09-2018","nav":"10.89440"},{"date":"06-09-2018","nav":"10.88040"},{"date":"05-09-2018","nav":"10.84000"},{"date":"04-09-2018","nav":"10.92130"},{"date":"03-09-2018","nav":"11.18770"},{"date":"31-08-2018","nav":"11.24610"},{"date":"30-08-2018","nav":"11.19400"},{"date":"29-08-2018","nav":"11.13610"},{"date":"28-08-2018","nav":"11.04560"},{"date":"27-08-2018","nav":"11.18860"},{"date":"24-08-2018","nav":"11.07610"},{"date":"23-08-2018","nav":"11.05600"},{"date":"21-08-2018","nav":"11.10180"},{"date":"20-08-2018","nav":"11.07830"},{"date":"17-08-2018","nav":"10.96560"},{"date":"16-08-2018","nav":"10.85000"},{"date":"14-08-2018","nav":"10.87200"},{"date":"13-08-2018","nav":"10.91690"},{"date":"10-08-2018","nav":"11.05670"},{"date":"09-08-2018","nav":"11.23800"},{"date":"08-08-2018","nav":"11.11710"},{"date":"07-08-2018","nav":"11.07530"},{"date":"06-08-2018","nav":"11.20660"},{"date":"03-08-2018","nav":"11.16530"},{"date":"02-08-2018","nav":"11.02430"},{"date":"01-08-2018","nav":"11.02570"},{"date":"31-07-2018","nav":"10.95010"},{"date":"30-07-2018","nav":"10.94540"},{"date":"27-07-2018","nav":"10.75440"},{"date":"26-07-2018","nav":"10.62570"},{"date":"25-07-2018","nav":"10.46770"},{"date":"24-07-2018","nav":"10.47050"},{"date":"23-07-2018","nav":"10.32750"},{"date":"20-07-2018","nav":"10.24040"},{"date":"19-07-2018","nav":"10.22110"},{"date":"18-07-2018","nav":"10.21620"},{"date":"17-07-2018","nav":"10.25020"},{"date":"16-07-2018","nav":"10.02910"},{"date":"13-07-2018","nav":"10.14490"},{"date":"12-07-2018","nav":"10.29350"},{"date":"11-07-2018","nav":"10.28300"},{"date":"10-07-2018","nav":"10.42940"},{"date":"09-07-2018","nav":"10.32850"},{"date":"06-07-2018","nav":"10.24110"},{"date":"05-07-2018","nav":"10.12200"},{"date":"04-07-2018","nav":"10.20900"},{"date":"03-07-2018","nav":"10.30090"},{"date":"02-07-2018","nav":"10.24340"},{"date":"29-06-2018","nav":"10.35080"},{"date":"28-06-2018","nav":"10.10620"},{"date":"27-06-2018","nav":"10.24120"},{"date":"26-06-2018","nav":"10.48610"},{"date":"25-06-2018","nav":"10.50580"},{"date":"22-06-2018","nav":"10.64440"},{"date":"21-06-2018","nav":"10.63180"},{"date":"20-06-2018","nav":"10.72340"},{"date":"19-06-2018","nav":"10.77030"},{"date":"18-06-2018","nav":"10.87120"},{"date":"15-06-2018","nav":"10.86140"},{"date":"14-06-2018","nav":"11.03240"},{"date":"13-06-2018","nav":"11.13630"},{"date":"12-06-2018","nav":"11.17820"},{"date":"11-06-2018","nav":"11.09660"},{"date":"08-06-2018","nav":"11.12680"},{"date":"07-06-2018","nav":"11.07370"},{"date":"06-06-2018","nav":"10.96340"},{"date":"05-06-2018","nav":"10.85150"},{"date":"04-06-2018","nav":"10.94630"},{"date":"01-06-2018","nav":"11.08330"},{"date":"31-05-2018","nav":"11.24300"},{"date":"30-05-2018","nav":"11.23930"},{"date":"29-05-2018","nav":"11.32290"},{"date":"28-05-2018","nav":"11.34100"},{"date":"25-05-2018","nav":"11.12370"},{"date":"24-05-2018","nav":"10.91290"},{"date":"23-05-2018","nav":"11.01630"},{"date":"22-05-2018","nav":"11.11590"},{"date":"21-05-2018","nav":"11.08280"},{"date":"18-05-2018","nav":"11.08740"},{"date":"17-05-2018","nav":"11.28180"},{"date":"16-05-2018","nav":"11.26920"},{"date":"15-05-2018","nav":"11.40690"},{"date":"14-05-2018","nav":"11.50930"},{"date":"11-05-2018","nav":"11.52790"},{"date":"10-05-2018","nav":"11.49010"},{"date":"09-05-2018","nav":"11.59140"},{"date":"08-05-2018","nav":"11.61320"},{"date":"07-05-2018","nav":"11.55760"},{"date":"04-05-2018","nav":"11.42580"},{"date":"03-05-2018","nav":"11.48160"},{"date":"02-05-2018","nav":"11.46940"},{"date":"30-04-2018","nav":"11.59370"},{"date":"27-04-2018","nav":"11.57000"},{"date":"26-04-2018","nav":"11.46620"},{"date":"25-04-2018","nav":"11.48530"},{"date":"24-04-2018","nav":"11.63240"},{"date":"23-04-2018","nav":"11.64860"},{"date":"20-04-2018","nav":"11.62900"},{"date":"19-04-2018","nav":"11.72640"},{"date":"18-04-2018","nav":"11.64990"},{"date":"17-04-2018","nav":"11.66540"},{"date":"16-04-2018","nav":"11.62430"},{"date":"13-04-2018","nav":"11.65340"},{"date":"12-04-2018","nav":"11.66310"},{"date":"11-04-2018","nav":"11.67860"},{"date":"10-04-2018","nav":"11.76150"},{"date":"09-04-2018","nav":"11.73010"},{"date":"06-04-2018","nav":"11.67090"},{"date":"05-04-2018","nav":"11.61770"},{"date":"04-04-2018","nav":"11.40240"},{"date":"03-04-2018","nav":"11.52300"},{"date":"02-04-2018","nav":"11.41540"},{"date":"28-03-2018","nav":"11.37030"},{"date":"27-03-2018","nav":"11.43390"},{"date":"26-03-2018","nav":"11.28750"},{"date":"23-03-2018","nav":"11.17230"},{"date":"22-03-2018","nav":"11.30900"},{"date":"21-03-2018","nav":"11.34900"},{"date":"20-03-2018","nav":"11.32620"},{"date":"19-03-2018","nav":"11.39970"},{"date":"16-03-2018","nav":"11.51690"},{"date":"15-03-2018","nav":"11.66120"},{"date":"14-03-2018","nav":"11.72870"},{"date":"13-03-2018","nav":"11.71150"},{"date":"12-03-2018","nav":"11.58600"},{"date":"09-03-2018","nav":"11.44980"},{"date":"08-03-2018","nav":"11.52270"},{"date":"07-03-2018","nav":"11.46460"},{"date":"06-03-2018","nav":"11.62300"},{"date":"05-03-2018","nav":"11.80010"},{"date":"01-03-2018","nav":"11.92660"},{"date":"28-02-2018","nav":"11.98450"},{"date":"27-02-2018","nav":"11.99220"},{"date":"26-02-2018","nav":"12.08150"},{"date":"23-02-2018","nav":"12.01570"},{"date":"22-02-2018","nav":"11.83130"},{"date":"21-02-2018","nav":"11.93990"},{"date":"20-02-2018","nav":"11.95020"},{"date":"19-02-2018","nav":"11.91780"},{"date":"16-02-2018","nav":"12.08350"},{"date":"15-02-2018","nav":"12.23790"},{"date":"14-02-2018","nav":"12.29580"},{"date":"12-02-2018","nav":"12.48470"},{"date":"09-02-2018","nav":"12.25080"},{"date":"08-02-2018","nav":"12.31020"},{"date":"07-02-2018","nav":"12.18940"},{"date":"06-02-2018","nav":"12.03020"},{"date":"05-02-2018","nav":"12.24450"},{"date":"02-02-2018","nav":"12.19510"},{"date":"01-02-2018","nav":"12.65340"},{"date":"31-01-2018","nav":"12.80130"},{"date":"30-01-2018","nav":"12.85110"},{"date":"29-01-2018","nav":"12.86440"},{"date":"25-01-2018","nav":"13.03530"},{"date":"24-01-2018","nav":"13.24260"},{"date":"23-01-2018","nav":"13.13910"},{"date":"22-01-2018","nav":"12.94480"},{"date":"19-01-2018","nav":"12.92050"},{"date":"18-01-2018","nav":"12.76690"},{"date":"17-01-2018","nav":"13.00620"},{"date":"16-01-2018","nav":"12.83770"},{"date":"15-01-2018","nav":"13.13080"},{"date":"12-01-2018","nav":"13.16860"},{"date":"11-01-2018","nav":"13.15430"},{"date":"10-01-2018","nav":"13.17600"},{"date":"09-01-2018","nav":"13.19660"},{"date":"08-01-2018","nav":"13.25080"},{"date":"05-01-2018","nav":"13.24400"},{"date":"04-01-2018","nav":"13.25450"},{"date":"03-01-2018","nav":"13.09350"},{"date":"02-01-2018","nav":"13.08880"},{"date":"01-01-2018","nav":"13.15880"},{"date":"29-12-2017","nav":"13.21040"},{"date":"28-12-2017","nav":"13.20210"},{"date":"27-12-2017","nav":"13.24470"},{"date":"26-12-2017","nav":"13.34130"},{"date":"22-12-2017","nav":"13.35320"},{"date":"21-12-2017","nav":"13.20760"},{"date":"20-12-2017","nav":"13.17480"},{"date":"19-12-2017","nav":"13.17160"},{"date":"18-12-2017","nav":"13.05520"},{"date":"15-12-2017","nav":"12.97000"},{"date":"14-12-2017","nav":"12.93960"},{"date":"13-12-2017","nav":"12.90010"},{"date":"12-12-2017","nav":"13.01460"},{"date":"11-12-2017","nav":"13.05670"},{"date":"08-12-2017","nav":"13.05160"},{"date":"07-12-2017","nav":"12.98610"},{"date":"06-12-2017","nav":"12.79240"},{"date":"05-12-2017","nav":"12.95850"},{"date":"04-12-2017","nav":"12.98700"},{"date":"01-12-2017","nav":"12.96500"},{"date":"30-11-2017","nav":"13.17430"},{"date":"29-11-2017","nav":"13.26700"},{"date":"28-11-2017","nav":"13.29830"},{"date":"27-11-2017","nav":"13.33790"},{"date":"24-11-2017","nav":"13.34720"},{"date":"23-11-2017","nav":"13.33780"},{"date":"22-11-2017","nav":"13.29570"},{"date":"21-11-2017","nav":"13.25340"},{"date":"20-11-2017","nav":"13.28630"},{"date":"17-11-2017","nav":"13.19880"},{"date":"16-11-2017","nav":"13.14320"},{"date":"15-11-2017","nav":"13.00800"},{"date":"14-11-2017","nav":"13.18220"},{"date":"13-11-2017","nav":"13.29170"},{"date":"10-11-2017","nav":"13.44580"},{"date":"09-11-2017","nav":"13.35030"},{"date":"08-11-2017","nav":"13.29870"},{"date":"07-11-2017","nav":"13.46580"},{"date":"06-11-2017","nav":"13.68070"},{"date":"03-11-2017","nav":"13.66930"},{"date":"02-11-2017","nav":"13.53110"},{"date":"01-11-2017","nav":"13.60870"},{"date":"31-10-2017","nav":"13.53840"},{"date":"30-10-2017","nav":"13.59270"},{"date":"27-10-2017","nav":"13.42460"},{"date":"26-10-2017","nav":"13.53490"},{"date":"25-10-2017","nav":"13.43420"},{"date":"24-10-2017","nav":"13.09040"},{"date":"23-10-2017","nav":"13.00730"},{"date":"18-10-2017","nav":"12.96800"},{"date":"17-10-2017","nav":"12.89810"},{"date":"16-10-2017","nav":"12.85530"},{"date":"13-10-2017","nav":"12.84570"},{"date":"12-10-2017","nav":"12.84440"},{"date":"11-10-2017","nav":"12.70740"},{"date":"10-10-2017","nav":"12.68780"},{"date":"09-10-2017","nav":"12.58150"},{"date":"06-10-2017","nav":"12.63170"},{"date":"05-10-2017","nav":"12.46350"},{"date":"04-10-2017","nav":"12.50450"},{"date":"03-10-2017","nav":"12.44150"},{"date":"29-09-2017","nav":"12.43320"},{"date":"28-09-2017","nav":"12.32060"},{"date":"27-09-2017","nav":"12.23310"},{"date":"26-09-2017","nav":"12.41390"},{"date":"25-09-2017","nav":"12.38240"},{"date":"22-09-2017","nav":"12.45030"},{"date":"21-09-2017","nav":"12.78670"},{"date":"20-09-2017","nav":"12.84000"},{"date":"19-09-2017","nav":"12.88930"},{"date":"18-09-2017","nav":"12.82620"},{"date":"15-09-2017","nav":"12.74760"},{"date":"14-09-2017","nav":"12.78600"},{"date":"13-09-2017","nav":"12.79720"},{"date":"12-09-2017","nav":"13.02050"},{"date":"11-09-2017","nav":"12.86340"},{"date":"08-09-2017","nav":"12.69110"},{"date":"07-09-2017","nav":"12.76410"},{"date":"06-09-2017","nav":"12.69680"},{"date":"05-09-2017","nav":"12.68490"},{"date":"04-09-2017","nav":"12.54260"},{"date":"01-09-2017","nav":"12.61070"},{"date":"31-08-2017","nav":"12.54350"},{"date":"30-08-2017","nav":"12.46590"},{"date":"29-08-2017","nav":"12.26700"},{"date":"28-08-2017","nav":"12.36450"},{"date":"24-08-2017","nav":"12.35640"},{"date":"23-08-2017","nav":"12.32660"},{"date":"22-08-2017","nav":"12.21210"},{"date":"21-08-2017","nav":"12.17070"},{"date":"18-08-2017","nav":"12.36110"},{"date":"17-08-2017","nav":"12.32570"},{"date":"16-08-2017","nav":"12.25110"},{"date":"14-08-2017","nav":"12.16390"},{"date":"11-08-2017","nav":"11.91690"},{"date":"10-08-2017","nav":"11.92570"},{"date":"09-08-2017","nav":"12.31130"},{"date":"08-08-2017","nav":"12.41970"},{"date":"07-08-2017","nav":"12.56160"},{"date":"04-08-2017","nav":"12.41840"},{"date":"03-08-2017","nav":"12.21710"},{"date":"02-08-2017","nav":"12.27800"},{"date":"01-08-2017","nav":"12.29790"},{"date":"31-07-2017","nav":"12.27440"},{"date":"28-07-2017","nav":"12.13180"},{"date":"27-07-2017","nav":"12.11490"},{"date":"26-07-2017","nav":"12.13220"},{"date":"25-07-2017","nav":"12.11820"},{"date":"24-07-2017","nav":"12.11230"},{"date":"21-07-2017","nav":"12.08240"},{"date":"20-07-2017","nav":"12.09010"},{"date":"19-07-2017","nav":"12.13490"},{"date":"18-07-2017","nav":"12.03260"},{"date":"17-07-2017","nav":"12.09260"},{"date":"14-07-2017","nav":"12.05860"},{"date":"13-07-2017","nav":"12.02960"},{"date":"12-07-2017","nav":"11.98540"},{"date":"11-07-2017","nav":"11.86780"},{"date":"10-07-2017","nav":"11.90330"},{"date":"07-07-2017","nav":"11.74710"},{"date":"06-07-2017","nav":"11.79090"},{"date":"05-07-2017","nav":"11.75850"},{"date":"04-07-2017","nav":"11.67480"},{"date":"03-07-2017","nav":"11.67730"},{"date":"30-06-2017","nav":"11.62380"},{"date":"29-06-2017","nav":"11.56210"},{"date":"28-06-2017","nav":"11.54730"},{"date":"27-06-2017","nav":"11.55940"},{"date":"23-06-2017","nav":"11.69510"},{"date":"22-06-2017","nav":"11.83190"},{"date":"21-06-2017","nav":"11.96630"},{"date":"20-06-2017","nav":"12.01470"},{"date":"19-06-2017","nav":"11.98020"},{"date":"16-06-2017","nav":"11.95500"},{"date":"15-06-2017","nav":"11.93540"},{"date":"14-06-2017","nav":"12.02410"},{"date":"13-06-2017","nav":"11.99850"},{"date":"12-06-2017","nav":"11.95570"},{"date":"09-06-2017","nav":"12.05740"},{"date":"08-06-2017","nav":"12.07360"},{"date":"07-06-2017","nav":"12.15990"},{"date":"06-06-2017","nav":"12.12530"},{"date":"05-06-2017","nav":"12.17520"},{"date":"02-06-2017","nav":"12.17080"},{"date":"01-06-2017","nav":"12.14990"},{"date":"31-05-2017","nav":"12.21240"},{"date":"30-05-2017","nav":"12.16530"},{"date":"29-05-2017","nav":"12.08270"},{"date":"26-05-2017","nav":"12.19260"},{"date":"25-05-2017","nav":"12.04100"},{"date":"24-05-2017","nav":"11.89580"},{"date":"23-05-2017","nav":"12.03880"},{"date":"22-05-2017","nav":"12.18250"},{"date":"19-05-2017","nav":"12.39560"},{"date":"18-05-2017","nav":"12.41450"},{"date":"17-05-2017","nav":"12.63810"},{"date":"16-05-2017","nav":"12.68890"},{"date":"15-05-2017","nav":"12.53340"},{"date":"12-05-2017","nav":"12.44910"},{"date":"11-05-2017","nav":"12.49650"},{"date":"10-05-2017","nav":"12.59840"},{"date":"09-05-2017","nav":"12.56370"},{"date":"08-05-2017","nav":"12.58940"},{"date":"05-05-2017","nav":"12.56590"},{"date":"04-05-2017","nav":"12.76010"},{"date":"03-05-2017","nav":"12.65200"},{"date":"02-05-2017","nav":"12.66370"},{"date":"28-04-2017","nav":"12.59540"},{"date":"27-04-2017","nav":"12.44830"},{"date":"26-04-2017","nav":"12.46970"},{"date":"25-04-2017","nav":"12.50610"},{"date":"24-04-2017","nav":"12.41260"},{"date":"21-04-2017","nav":"12.33070"},{"date":"20-04-2017","nav":"12.37440"},{"date":"19-04-2017","nav":"12.34610"},{"date":"18-04-2017","nav":"12.30580"},{"date":"17-04-2017","nav":"12.32060"},{"date":"13-04-2017","nav":"12.26550"},{"date":"12-04-2017","nav":"12.21130"},{"date":"11-04-2017","nav":"12.25230"},{"date":"10-04-2017","nav":"12.06950"},{"date":"07-04-2017","nav":"11.95580"},{"date":"06-04-2017","nav":"11.95090"},{"date":"05-04-2017","nav":"11.92430"},{"date":"03-04-2017","nav":"11.86000"},{"date":"31-03-2017","nav":"11.87110"},{"date":"30-03-2017","nav":"11.78150"},{"date":"29-03-2017","nav":"11.78860"},{"date":"28-03-2017","nav":"11.77630"},{"date":"27-03-2017","nav":"11.75220"},{"date":"24-03-2017","nav":"11.71560"},{"date":"23-03-2017","nav":"11.60890"},{"date":"22-03-2017","nav":"11.51730"},{"date":"21-03-2017","nav":"11.65050"},{"date":"20-03-2017","nav":"11.71160"},{"date":"17-03-2017","nav":"11.67470"},{"date":"16-03-2017","nav":"11.77060"},{"date":"15-03-2017","nav":"11.62300"},{"date":"14-03-2017","nav":"11.59420"},{"date":"10-03-2017","nav":"11.48760"},{"date":"09-03-2017","nav":"11.50870"},{"date":"08-03-2017","nav":"11.51540"},{"date":"07-03-2017","nav":"11.62130"},{"date":"06-03-2017","nav":"11.63070"},{"date":"03-03-2017","nav":"11.53810"},{"date":"02-03-2017","nav":"11.50770"},{"date":"01-03-2017","nav":"11.62590"},{"date":"28-02-2017","nav":"11.60810"},{"date":"27-02-2017","nav":"11.62750"},{"date":"23-02-2017","nav":"11.64370"},{"date":"22-02-2017","nav":"11.69090"},{"date":"21-02-2017","nav":"11.78610"},{"date":"20-02-2017","nav":"11.72050"},{"date":"17-02-2017","nav":"11.63120"},{"date":"16-02-2017","nav":"11.61240"},{"date":"15-02-2017","nav":"11.56780"},{"date":"14-02-2017","nav":"11.67120"},{"date":"13-02-2017","nav":"11.72070"},{"date":"10-02-2017","nav":"11.84440"},{"date":"09-02-2017","nav":"11.89510"},{"date":"08-02-2017","nav":"11.96230"},{"date":"07-02-2017","nav":"11.92300"},{"date":"06-02-2017","nav":"11.91470"},{"date":"03-02-2017","nav":"11.84720"},{"date":"02-02-2017","nav":"11.74210"},{"date":"01-02-2017","nav":"11.73340"},{"date":"31-01-2017","nav":"11.48740"},{"date":"30-01-2017","nav":"11.68230"},{"date":"27-01-2017","nav":"11.74760"},{"date":"25-01-2017","nav":"11.58230"},{"date":"24-01-2017","nav":"11.39960"},{"date":"23-01-2017","nav":"11.26890"},{"date":"20-01-2017","nav":"11.11540"},{"date":"19-01-2017","nav":"11.31600"},{"date":"18-01-2017","nav":"11.27540"},{"date":"17-01-2017","nav":"11.20640"},{"date":"16-01-2017","nav":"11.26050"},{"date":"13-01-2017","nav":"11.25670"},{"date":"12-01-2017","nav":"11.29610"},{"date":"11-01-2017","nav":"11.24610"},{"date":"10-01-2017","nav":"11.06530"},{"date":"09-01-2017","nav":"10.96130"},{"date":"06-01-2017","nav":"10.98480"},{"date":"05-01-2017","nav":"11.04150"},{"date":"04-01-2017","nav":"10.89330"},{"date":"03-01-2017","nav":"10.94730"},{"date":"02-01-2017","nav":"10.77770"},{"date":"30-12-2016","nav":"10.77620"},{"date":"29-12-2016","nav":"10.74760"},{"date":"28-12-2016","nav":"10.62760"},{"date":"27-12-2016","nav":"10.58240"},{"date":"26-12-2016","nav":"10.39430"},{"date":"23-12-2016","nav":"10.60790"},{"date":"22-12-2016","nav":"10.58600"},{"date":"21-12-2016","nav":"10.74270"},{"date":"20-12-2016","nav":"10.70310"},{"date":"19-12-2016","nav":"10.80760"},{"date":"16-12-2016","nav":"10.82590"},{"date":"15-12-2016","nav":"10.83830"},{"date":"14-12-2016","nav":"10.84990"},{"date":"13-12-2016","nav":"10.97360"},{"date":"12-12-2016","nav":"10.98680"},{"date":"09-12-2016","nav":"11.01950"},{"date":"08-12-2016","nav":"10.97470"},{"date":"07-12-2016","nav":"10.86140"},{"date":"06-12-2016","nav":"10.79040"},{"date":"05-12-2016","nav":"10.69390"},{"date":"02-12-2016","nav":"10.59220"},{"date":"01-12-2016","nav":"10.73000"},{"date":"30-11-2016","nav":"10.83740"},{"date":"29-11-2016","nav":"10.72330"},{"date":"28-11-2016","nav":"10.73820"},{"date":"25-11-2016","nav":"10.66790"},{"date":"24-11-2016","nav":"10.51860"},{"date":"23-11-2016","nav":"10.47520"},{"date":"22-11-2016","nav":"10.45420"},{"date":"21-11-2016","nav":"10.33310"},{"date":"18-11-2016","nav":"10.69980"},{"date":"17-11-2016","nav":"10.56870"},{"date":"16-11-2016","nav":"10.48600"},{"date":"15-11-2016","nav":"10.47250"},{"date":"11-11-2016","nav":"10.61290"},{"date":"10-11-2016","nav":"10.88080"},{"date":"09-11-2016","nav":"10.45390"},{"date":"08-11-2016","nav":"10.43650"},{"date":"07-11-2016","nav":"10.35460"},{"date":"04-11-2016","nav":"10.22530"},{"date":"03-11-2016","nav":"10.37060"},{"date":"02-11-2016","nav":"10.54490"},{"date":"01-11-2016","nav":"10.78820"},{"date":"28-10-2016","nav":"10.70510"},{"date":"27-10-2016","nav":"10.54930"},{"date":"26-10-2016","nav":"10.63560"},{"date":"25-10-2016","nav":"10.71230"},{"date":"24-10-2016","nav":"10.76720"},{"date":"21-10-2016","nav":"10.65310"},{"date":"20-10-2016","nav":"10.63940"},{"date":"19-10-2016","nav":"10.58990"},{"date":"18-10-2016","nav":"10.56080"},{"date":"17-10-2016","nav":"10.44210"},{"date":"14-10-2016","nav":"10.45530"},{"date":"13-10-2016","nav":"10.33300"},{"date":"10-10-2016","nav":"10.52530"},{"date":"07-10-2016","nav":"10.52510"},{"date":"06-10-2016","nav":"10.49460"},{"date":"05-10-2016","nav":"10.49160"},{"date":"04-10-2016","nav":"10.52490"},{"date":"03-10-2016","nav":"10.34490"},{"date":"30-09-2016","nav":"10.15400"},{"date":"29-09-2016","nav":"10.01150"},{"date":"28-09-2016","nav":"10.28690"},{"date":"27-09-2016","nav":"10.14280"},{"date":"26-09-2016","nav":"10.14380"},{"date":"23-09-2016","nav":"10.20640"},{"date":"22-09-2016","nav":"10.22540"},{"date":"21-09-2016","nav":"10.07830"},{"date":"20-09-2016","nav":"10.11050"},{"date":"19-09-2016","nav":"10.12400"},{"date":"16-09-2016","nav":"10.02370"},{"date":"15-09-2016","nav":"10.02430"},{"date":"14-09-2016","nav":"10.09150"},{"date":"12-09-2016","nav":"10.00970"},{"date":"09-09-2016","nav":"10.32970"},{"date":"08-09-2016","nav":"10.37440"},{"date":"07-09-2016","nav":"10.32110"},{"date":"06-09-2016","nav":"10.25630"},{"date":"02-09-2016","nav":"10.13150"},{"date":"01-09-2016","nav":"10.08650"},{"date":"31-08-2016","nav":"10.11860"},{"date":"30-08-2016","nav":"10.12450"},{"date":"29-08-2016","nav":"9.99180"},{"date":"26-08-2016","nav":"9.97380"},{"date":"25-08-2016","nav":"9.95410"},{"date":"24-08-2016","nav":"9.99680"},{"date":"23-08-2016","nav":"9.88520"},{"date":"22-08-2016","nav":"9.94010"},{"date":"19-08-2016","nav":"9.96360"},{"date":"18-08-2016","nav":"9.87690"},{"date":"17-08-2016","nav":"9.75750"},{"date":"16-08-2016","nav":"9.69900"},{"date":"12-08-2016","nav":"9.65830"},{"date":"11-08-2016","nav":"9.53450"},{"date":"10-08-2016","nav":"9.62780"},{"date":"09-08-2016","nav":"9.76940"},{"date":"08-08-2016","nav":"9.78490"},{"date":"05-08-2016","nav":"9.69210"},{"date":"04-08-2016","nav":"9.52490"},{"date":"03-08-2016","nav":"9.47950"},{"date":"02-08-2016","nav":"9.58650"},{"date":"01-08-2016","nav":"9.58570"},{"date":"29-07-2016","nav":"9.59920"},{"date":"28-07-2016","nav":"9.60280"},{"date":"27-07-2016","nav":"9.59120"},{"date":"26-07-2016","nav":"9.53190"},{"date":"25-07-2016","nav":"9.62570"},{"date":"22-07-2016","nav":"9.47830"},{"date":"21-07-2016","nav":"9.43960"},{"date":"20-07-2016","nav":"9.49310"},{"date":"19-07-2016","nav":"9.41620"},{"date":"18-07-2016","nav":"9.34290"},{"date":"15-07-2016","nav":"9.47120"},{"date":"14-07-2016","nav":"9.51860"},{"date":"13-07-2016","nav":"9.42340"},{"date":"12-07-2016","nav":"9.44320"},{"date":"11-07-2016","nav":"9.37580"},{"date":"08-07-2016","nav":"9.24570"},{"date":"07-07-2016","nav":"9.31530"},{"date":"05-07-2016","nav":"9.37110"},{"date":"04-07-2016","nav":"9.39940"},{"date":"01-07-2016","nav":"9.28020"},{"date":"30-06-2016","nav":"9.06090"},{"date":"29-06-2016","nav":"8.99350"},{"date":"28-06-2016","nav":"8.89860"},{"date":"27-06-2016","nav":"8.84090"},{"date":"24-06-2016","nav":"8.78550"},{"date":"23-06-2016","nav":"8.91350"},{"date":"22-06-2016","nav":"8.88250"},{"date":"21-06-2016","nav":"8.90280"},{"date":"20-06-2016","nav":"8.90970"},{"date":"17-06-2016","nav":"8.83960"},{"date":"16-06-2016","nav":"8.84210"},{"date":"15-06-2016","nav":"8.85010"},{"date":"14-06-2016","nav":"8.71380"},{"date":"13-06-2016","nav":"8.65890"},{"date":"10-06-2016","nav":"8.73560"},{"date":"09-06-2016","nav":"8.79290"},{"date":"08-06-2016","nav":"8.74040"},{"date":"07-06-2016","nav":"8.66020"},{"date":"06-06-2016","nav":"8.55320"},{"date":"03-06-2016","nav":"8.55650"},{"date":"02-06-2016","nav":"8.58160"},{"date":"01-06-2016","nav":"8.49000"},{"date":"31-05-2016","nav":"8.54410"},{"date":"30-05-2016","nav":"8.52860"},{"date":"27-05-2016","nav":"8.46000"},{"date":"26-05-2016","nav":"8.33650"},{"date":"25-05-2016","nav":"8.23750"},{"date":"24-05-2016","nav":"8.11270"},{"date":"23-05-2016","nav":"8.11400"},{"date":"20-05-2016","nav":"8.16060"},{"date":"19-05-2016","nav":"8.21280"},{"date":"18-05-2016","nav":"8.34060"},{"date":"17-05-2016","nav":"8.32650"},{"date":"16-05-2016","nav":"8.28410"},{"date":"13-05-2016","nav":"8.38100"},{"date":"12-05-2016","nav":"8.45770"},{"date":"11-05-2016","nav":"8.38870"},{"date":"10-05-2016","nav":"8.45020"},{"date":"09-05-2016","nav":"8.46710"},{"date":"06-05-2016","nav":"8.35700"},{"date":"05-05-2016","nav":"8.32170"},{"date":"04-05-2016","nav":"8.35190"},{"date":"03-05-2016","nav":"8.48630"},{"date":"02-05-2016","nav":"8.56180"},{"date":"29-04-2016","nav":"8.58310"},{"date":"28-04-2016","nav":"8.57720"},{"date":"27-04-2016","nav":"8.73180"},{"date":"26-04-2016","nav":"8.69810"},{"date":"25-04-2016","nav":"8.59980"},{"date":"22-04-2016","nav":"8.69840"},{"date":"21-04-2016","nav":"8.60750"},{"date":"20-04-2016","nav":"8.53980"},{"date":"18-04-2016","nav":"8.52050"},{"date":"13-04-2016","nav":"8.50360"},{"date":"12-04-2016","nav":"8.36320"},{"date":"11-04-2016","nav":"8.32430"},{"date":"08-04-2016","nav":"8.23280"},{"date":"07-04-2016","nav":"8.19080"},{"date":"06-04-2016","nav":"8.21590"},{"date":"05-04-2016","nav":"8.22970"},{"date":"04-04-2016","nav":"8.45470"},{"date":"01-04-2016","nav":"8.44670"},{"date":"31-03-2016","nav":"8.45090"},{"date":"30-03-2016","nav":"8.43610"},{"date":"29-03-2016","nav":"8.24980"},{"date":"28-03-2016","nav":"8.26030"},{"date":"23-03-2016","nav":"8.41310"},{"date":"22-03-2016","nav":"8.43820"},{"date":"21-03-2016","nav":"8.39590"},{"date":"18-03-2016","nav":"8.23660"},{"date":"17-03-2016","nav":"8.17450"},{"date":"16-03-2016","nav":"8.11850"},{"date":"15-03-2016","nav":"8.14560"},{"date":"14-03-2016","nav":"8.11120"},{"date":"11-03-2016","nav":"8.09720"},{"date":"10-03-2016","nav":"8.13490"},{"date":"09-03-2016","nav":"8.19430"},{"date":"08-03-2016","nav":"8.14630"},{"date":"04-03-2016","nav":"8.18330"},{"date":"03-03-2016","nav":"8.05050"},{"date":"02-03-2016","nav":"7.98720"},{"date":"01-03-2016","nav":"7.77950"},{"date":"29-02-2016","nav":"7.59560"},{"date":"26-02-2016","nav":"7.70410"},{"date":"25-02-2016","nav":"7.59620"},{"date":"24-02-2016","nav":"7.67530"},{"date":"23-02-2016","nav":"7.76680"},{"date":"22-02-2016","nav":"7.94130"},{"date":"19-02-2016","nav":"7.89300"},{"date":"18-02-2016","nav":"7.88100"},{"date":"17-02-2016","nav":"7.81460"},{"date":"16-02-2016","nav":"7.75710"},{"date":"15-02-2016","nav":"7.93830"},{"date":"12-02-2016","nav":"7.58230"},{"date":"11-02-2016","nav":"7.65460"},{"date":"10-02-2016","nav":"7.92880"},{"date":"09-02-2016","nav":"8.04090"},{"date":"08-02-2016","nav":"8.15370"},{"date":"05-02-2016","nav":"8.19570"},{"date":"04-02-2016","nav":"8.08300"},{"date":"03-02-2016","nav":"8.11640"},{"date":"02-02-2016","nav":"8.28870"},{"date":"01-02-2016","nav":"8.47020"},{"date":"29-01-2016","nav":"8.51230"},{"date":"28-01-2016","nav":"8.47440"},{"date":"27-01-2016","nav":"8.48000"},{"date":"25-01-2016","nav":"8.43900"},{"date":"22-01-2016","nav":"8.42490"},{"date":"21-01-2016","nav":"8.20230"},{"date":"20-01-2016","nav":"8.26860"},{"date":"19-01-2016","nav":"8.44410"},{"date":"18-01-2016","nav":"8.36230"},{"date":"15-01-2016","nav":"8.57910"},{"date":"14-01-2016","nav":"8.81470"},{"date":"13-01-2016","nav":"8.88650"},{"date":"12-01-2016","nav":"8.93780"},{"date":"11-01-2016","nav":"9.00390"},{"date":"08-01-2016","nav":"9.04640"},{"date":"07-01-2016","nav":"8.93900"},{"date":"06-01-2016","nav":"9.22100"},{"date":"05-01-2016","nav":"9.21000"},{"date":"04-01-2016","nav":"9.16460"},{"date":"01-01-2016","nav":"9.30350"},{"date":"31-12-2015","nav":"9.23510"},{"date":"30-12-2015","nav":"9.15400"},{"date":"29-12-2015","nav":"9.18950"},{"date":"28-12-2015","nav":"9.17550"},{"date":"24-12-2015","nav":"9.10410"},{"date":"23-12-2015","nav":"9.06980"},{"date":"22-12-2015","nav":"9.01010"},{"date":"21-12-2015","nav":"9.04840"},{"date":"18-12-2015","nav":"8.93490"},{"date":"17-12-2015","nav":"8.91940"},{"date":"16-12-2015","nav":"8.82440"},{"date":"15-12-2015","nav":"8.69020"},{"date":"14-12-2015","nav":"8.66940"},{"date":"11-12-2015","nav":"8.64090"},{"date":"10-12-2015","nav":"8.71620"},{"date":"09-12-2015","nav":"8.63790"},{"date":"08-12-2015","nav":"8.76130"},{"date":"07-12-2015","nav":"8.88760"},{"date":"04-12-2015","nav":"8.92750"},{"date":"03-12-2015","nav":"8.97240"},{"date":"02-12-2015","nav":"9.07050"},{"date":"01-12-2015","nav":"9.11670"},{"date":"30-11-2015","nav":"9.03510"},{"date":"27-11-2015","nav":"9.02900"},{"date":"26-11-2015","nav":"8.95460"},{"date":"24-11-2015","nav":"8.87470"},{"date":"23-11-2015","nav":"8.86490"},{"date":"20-11-2015","nav":"8.89390"},{"date":"19-11-2015","nav":"8.85490"},{"date":"18-11-2015","nav":"8.74500"},{"date":"17-11-2015","nav":"8.82470"},{"date":"16-11-2015","nav":"8.80530"},{"date":"13-11-2015","nav":"8.75800"},{"date":"10-11-2015","nav":"8.74950"},{"date":"09-11-2015","nav":"8.94580"},{"date":"06-11-2015","nav":"8.91610"},{"date":"05-11-2015","nav":"8.87160"},{"date":"04-11-2015","nav":"8.93380"},{"date":"03-11-2015","nav":"8.89940"},{"date":"02-11-2015","nav":"8.84710"},{"date":"30-10-2015","nav":"8.87380"},{"date":"29-10-2015","nav":"8.87740"},{"date":"28-10-2015","nav":"8.99320"},{"date":"27-10-2015","nav":"9.06100"},{"date":"26-10-2015","nav":"9.12140"},{"date":"23-10-2015","nav":"9.19110"},{"date":"21-10-2015","nav":"9.17190"},{"date":"20-10-2015","nav":"9.20090"},{"date":"19-10-2015","nav":"9.18580"},{"date":"16-10-2015","nav":"9.19570"},{"date":"15-10-2015","nav":"9.15700"},{"date":"14-10-2015","nav":"9.04900"},{"date":"13-10-2015","nav":"9.06110"},{"date":"12-10-2015","nav":"9.07130"},{"date":"09-10-2015","nav":"9.07190"},{"date":"08-10-2015","nav":"9.07830"},{"date":"07-10-2015","nav":"9.09880"},{"date":"06-10-2015","nav":"9.01690"},{"date":"05-10-2015","nav":"8.92360"},{"date":"01-10-2015","nav":"8.77200"},{"date":"30-09-2015","nav":"8.77420"},{"date":"29-09-2015","nav":"8.67670"},{"date":"28-09-2015","nav":"8.66170"},{"date":"24-09-2015","nav":"8.71780"},{"date":"23-09-2015","nav":"8.77290"},{"date":"22-09-2015","nav":"8.70880"},{"date":"21-09-2015","nav":"8.89420"},{"date":"18-09-2015","nav":"8.83220"},{"date":"16-09-2015","nav":"8.74020"},{"date":"15-09-2015","nav":"8.76120"},{"date":"14-09-2015","nav":"8.80830"},{"date":"11-09-2015","nav":"8.64160"},{"date":"10-09-2015","nav":"8.63550"},{"date":"09-09-2015","nav":"8.66240"},{"date":"08-09-2015","nav":"8.52230"},{"date":"07-09-2015","nav":"8.37920"},{"date":"04-09-2015","nav":"8.50700"},{"date":"03-09-2015","nav":"8.66330"},{"date":"02-09-2015","nav":"8.56690"},{"date":"01-09-2015","nav":"8.74360"},{"date":"31-08-2015","nav":"9.00780"},{"date":"28-08-2015","nav":"9.02730"},{"date":"27-08-2015","nav":"8.99850"},{"date":"26-08-2015","nav":"8.78170"},{"date":"25-08-2015","nav":"8.85760"},{"date":"24-08-2015","nav":"8.65010"},{"date":"21-08-2015","nav":"9.40210"},{"date":"20-08-2015","nav":"9.50600"},{"date":"19-08-2015","nav":"9.67770"},{"date":"18-08-2015","nav":"9.78350"},{"date":"17-08-2015","nav":"9.77780"},{"date":"14-08-2015","nav":"9.67290"},{"date":"13-08-2015","nav":"9.56900"},{"date":"12-08-2015","nav":"9.54130"},{"date":"11-08-2015","nav":"9.86990"},{"date":"10-08-2015","nav":"10.07670"},{"date":"07-08-2015","nav":"10.18120"},{"date":"06-08-2015","nav":"10.21420"},{"date":"05-08-2015","nav":"10.20520"},{"date":"04-08-2015","nav":"10.22540"},{"date":"03-08-2015","nav":"10.10030"},{"date":"31-07-2015","nav":"10.03020"},{"date":"30-07-2015","nav":"9.90880"},{"date":"29-07-2015","nav":"9.78800"},{"date":"28-07-2015","nav":"9.79330"},{"date":"27-07-2015","nav":"9.74050"},{"date":"24-07-2015","nav":"9.89530"},{"date":"23-07-2015","nav":"9.96660"},{"date":"22-07-2015","nav":"9.95580"},{"date":"21-07-2015","nav":"9.84570"},{"date":"20-07-2015","nav":"9.92510"},{"date":"17-07-2015","nav":"9.93680"},{"date":"16-07-2015","nav":"9.92580"},{"date":"15-07-2015","nav":"9.78940"},{"date":"14-07-2015","nav":"9.78890"},{"date":"13-07-2015","nav":"9.72340"},{"date":"10-07-2015","nav":"9.63840"},{"date":"09-07-2015","nav":"9.59960"},{"date":"08-07-2015","nav":"9.64800"},{"date":"07-07-2015","nav":"9.81840"},{"date":"06-07-2015","nav":"9.79990"},{"date":"03-07-2015","nav":"9.73380"},{"date":"02-07-2015","nav":"9.71210"},{"date":"01-07-2015","nav":"9.64970"},{"date":"30-06-2015","nav":"9.47560"},{"date":"29-06-2015","nav":"9.41930"},{"date":"26-06-2015","nav":"9.52780"},{"date":"25-06-2015","nav":"9.55150"},{"date":"24-06-2015","nav":"9.52180"},{"date":"23-06-2015","nav":"9.60970"},{"date":"22-06-2015","nav":"9.54030"},{"date":"19-06-2015","nav":"9.43930"},{"date":"18-06-2015","nav":"9.39270"},{"date":"17-06-2015","nav":"9.30460"},{"date":"16-06-2015","nav":"9.30520"},{"date":"15-06-2015","nav":"9.25350"},{"date":"12-06-2015","nav":"9.28930"},{"date":"11-06-2015","nav":"9.29570"},{"date":"10-06-2015","nav":"9.42270"},{"date":"09-06-2015","nav":"9.34550"},{"date":"08-06-2015","nav":"9.33830"},{"date":"05-06-2015","nav":"9.48800"},{"date":"04-06-2015","nav":"9.42120"},{"date":"03-06-2015","nav":"9.44900"},{"date":"02-06-2015","nav":"9.60390"},{"date":"01-06-2015","nav":"9.80410"},{"date":"29-05-2015","nav":"9.76950"},{"date":"28-05-2015","nav":"9.59560"},{"date":"27-05-2015","nav":"9.56190"},{"date":"26-05-2015","nav":"9.44230"},{"date":"25-05-2015","nav":"9.44810"},{"date":"22-05-2015","nav":"9.44910"},{"date":"21-05-2015","nav":"9.44310"},{"date":"20-05-2015","nav":"9.45380"},{"date":"19-05-2015","nav":"9.46200"},{"date":"18-05-2015","nav":"9.48680"},{"date":"15-05-2015","nav":"9.42060"},{"date":"14-05-2015","nav":"9.41900"},{"date":"13-05-2015","nav":"9.30360"},{"date":"12-05-2015","nav":"9.22190"},{"date":"11-05-2015","nav":"9.42270"},{"date":"08-05-2015","nav":"9.19160"},{"date":"07-05-2015","nav":"9.15280"},{"date":"06-05-2015","nav":"9.33440"},{"date":"05-05-2015","nav":"9.65870"},{"date":"04-05-2015","nav":"9.62540"},{"date":"30-04-2015","nav":"9.38960"},{"date":"29-04-2015","nav":"9.43550"},{"date":"28-04-2015","nav":"9.44980"},{"date":"27-04-2015","nav":"9.38570"},{"date":"24-04-2015","nav":"9.55570"},{"date":"23-04-2015","nav":"9.68620"},{"date":"22-04-2015","nav":"9.70490"},{"date":"21-04-2015","nav":"9.70900"},{"date":"20-04-2015","nav":"9.72210"},{"date":"17-04-2015","nav":"9.90100"},{"date":"16-04-2015","nav":"9.89490"},{"date":"15-04-2015","nav":"9.91210"},{"date":"13-04-2015","nav":"9.96390"},{"date":"10-04-2015","nav":"9.94340"},{"date":"09-04-2015","nav":"9.89550"},{"date":"08-04-2015","nav":"9.80000"},{"date":"07-04-2015","nav":"9.72010"},{"date":"06-04-2015","nav":"9.67640"},{"date":"01-04-2015","nav":"9.62350"},{"date":"31-03-2015","nav":"9.48650"},{"date":"30-03-2015","nav":"9.45450"},{"date":"27-03-2015","nav":"9.27390"},{"date":"26-03-2015","nav":"9.32540"},{"date":"25-03-2015","nav":"9.45460"},{"date":"24-03-2015","nav":"9.56540"},{"date":"23-03-2015","nav":"9.55500"},{"date":"20-03-2015","nav":"9.56780"},{"date":"19-03-2015","nav":"9.65920"},{"date":"18-03-2015","nav":"9.73920"},{"date":"17-03-2015","nav":"9.76530"},{"date":"16-03-2015","nav":"9.70080"},{"date":"13-03-2015","nav":"9.73370"},{"date":"12-03-2015","nav":"9.83110"},{"date":"11-03-2015","nav":"9.75830"},{"date":"10-03-2015","nav":"9.80090"},{"date":"09-03-2015","nav":"9.78850"},{"date":"05-03-2015","nav":"9.97410"},{"date":"04-03-2015","nav":"10.00270"},{"date":"03-03-2015","nav":"10.13970"},{"date":"02-03-2015","nav":"10.06690"},{"date":"27-02-2015","nav":"10.04400"},{"date":"26-02-2015","nav":"9.78830"},{"date":"25-02-2015","nav":"9.90320"},{"date":"24-02-2015","nav":"9.91940"},{"date":"23-02-2015","nav":"9.95380"},{"date":"20-02-2015","nav":"10.03750"},{"date":"19-02-2015","nav":"9.99360"},{"date":"18-02-2015","nav":"10.01200"},{"date":"16-02-2015","nav":"9.92830"},{"date":"13-02-2015","nav":"9.95590"},{"date":"12-02-2015","nav":"9.85850"},{"date":"11-02-2015","nav":"9.79690"},{"date":"10-02-2015","nav":"9.70800"},{"date":"09-02-2015","nav":"9.65670"},{"date":"06-02-2015","nav":"9.84150"},{"date":"05-02-2015","nav":"9.96480"},{"date":"04-02-2015","nav":"10.12070"},{"date":"03-02-2015","nav":"10.11560"},{"date":"02-02-2015","nav":"10.17430"},{"date":"30-01-2015","nav":"10.18410"},{"date":"29-01-2015","nav":"10.38270"},{"date":"28-01-2015","nav":"10.51070"},{"date":"27-01-2015","nav":"10.49890"},{"date":"23-01-2015","nav":"10.52680"},{"date":"22-01-2015","nav":"10.50740"},{"date":"21-01-2015","nav":"10.46640"},{"date":"20-01-2015","nav":"10.38390"},{"date":"19-01-2015","nav":"10.34550"},{"date":"16-01-2015","nav":"10.32960"},{"date":"15-01-2015","nav":"10.32420"},{"date":"14-01-2015","nav":"10.14020"},{"date":"13-01-2015","nav":"10.19540"},{"date":"12-01-2015","nav":"10.23040"},{"date":"09-01-2015","nav":"10.22920"},{"date":"08-01-2015","nav":"10.25860"},{"date":"07-01-2015","nav":"10.11310"},{"date":"06-01-2015","nav":"10.05240"},{"date":"05-01-2015","nav":"10.37970"},{"date":"02-01-2015","nav":"10.41660"},{"date":"01-01-2015","nav":"10.37340"},{"date":"31-12-2014","nav":"10.33510"},{"date":"30-12-2014","nav":"10.24590"},{"date":"29-12-2014","nav":"10.21530"},{"date":"26-12-2014","nav":"10.17700"},{"date":"24-12-2014","nav":"10.14440"},{"date":"23-12-2014","nav":"10.20660"},{"date":"22-12-2014","nav":"10.23100"},{"date":"19-12-2014","nav":"10.10100"},{"date":"18-12-2014","nav":"10.04570"},{"date":"17-12-2014","nav":"9.77990"},{"date":"16-12-2014","nav":"9.75590"},{"date":"15-12-2014","nav":"9.96100"},{"date":"12-12-2014","nav":"9.99020"},{"date":"11-12-2014","nav":"10.12450"},{"date":"10-12-2014","nav":"10.17560"},{"date":"09-12-2014","nav":"10.07910"},{"date":"08-12-2014","nav":"10.27990"},{"date":"05-12-2014","nav":"10.36210"},{"date":"04-12-2014","nav":"10.40600"},{"date":"03-12-2014","nav":"10.33490"},{"date":"02-12-2014","nav":"10.23940"},{"date":"01-12-2014","nav":"10.19460"},{"date":"28-11-2014","nav":"10.33660"},{"date":"27-11-2014","nav":"10.15510"},{"date":"26-11-2014","nav":"10.11180"},{"date":"25-11-2014","nav":"10.03930"},{"date":"24-11-2014","nav":"10.15870"},{"date":"21-11-2014","nav":"10.10180"},{"date":"20-11-2014","nav":"10.03060"},{"date":"19-11-2014","nav":"10.09890"},{"date":"18-11-2014","nav":"10.23840"},{"date":"17-11-2014","nav":"10.21860"},{"date":"14-11-2014","nav":"10.09770"},{"date":"13-11-2014","nav":"9.97980"},{"date":"12-11-2014","nav":"10.09090"},{"date":"11-11-2014","nav":"10.14740"},{"date":"10-11-2014","nav":"10.12330"},{"date":"07-11-2014","nav":"10.17830"},{"date":"05-11-2014","nav":"10.17530"},{"date":"03-11-2014","nav":"10.24620"},{"date":"31-10-2014","nav":"10.26520"},{"date":"30-10-2014","nav":"10.06330"},{"date":"29-10-2014","nav":"10.03200"},{"date":"28-10-2014","nav":"10.02430"},{"date":"27-10-2014","nav":"9.96560"},{"date":"22-10-2014","nav":"9.92140"},{"date":"21-10-2014","nav":"9.91770"},{"date":"20-10-2014","nav":"9.87240"},{"date":"17-10-2014","nav":"9.68240"},{"date":"16-10-2014","nav":"9.60260"},{"date":"14-10-2014","nav":"9.76000"},{"date":"13-10-2014","nav":"9.74170"},{"date":"10-10-2014","nav":"9.66210"},{"date":"09-10-2014","nav":"9.80160"},{"date":"08-10-2014","nav":"9.67110"},{"date":"07-10-2014","nav":"9.54910"},{"date":"01-10-2014","nav":"9.65930"},{"date":"30-09-2014","nav":"9.68370"},{"date":"29-09-2014","nav":"9.70790"},{"date":"26-09-2014","nav":"9.70580"},{"date":"25-09-2014","nav":"9.52390"},{"date":"24-09-2014","nav":"9.77370"},{"date":"23-09-2014","nav":"9.81740"},{"date":"22-09-2014","nav":"10.02850"},{"date":"19-09-2014","nav":"9.94340"},{"date":"18-09-2014","nav":"10.00300"},{"date":"17-09-2014","nav":"9.82890"},{"date":"16-09-2014","nav":"9.80770"},{"date":"15-09-2014","nav":"10.13280"},{"date":"12-09-2014","nav":"10.08050"},{"date":"11-09-2014","nav":"10.03440"},{"date":"10-09-2014","nav":"9.94020"},{"date":"09-09-2014","nav":"9.99500"},{"date":"08-09-2014","nav":"9.99470"},{"date":"05-09-2014","nav":"9.90170"},{"date":"04-09-2014","nav":"9.80320"},{"date":"03-09-2014","nav":"9.81200"},{"date":"02-09-2014","nav":"9.81280"},{"date":"01-09-2014","nav":"9.79450"},{"date":"28-08-2014","nav":"9.62150"},{"date":"27-08-2014","nav":"9.61290"},{"date":"26-08-2014","nav":"9.51220"},{"date":"25-08-2014","nav":"9.58520"},{"date":"22-08-2014","nav":"9.67980"},{"date":"21-08-2014","nav":"9.70760"},{"date":"20-08-2014","nav":"9.66030"},{"date":"19-08-2014","nav":"9.73090"},{"date":"18-08-2014","nav":"9.66210"},{"date":"14-08-2014","nav":"9.45830"},{"date":"13-08-2014","nav":"9.33840"},{"date":"12-08-2014","nav":"9.48860"},{"date":"11-08-2014","nav":"9.38050"},{"date":"08-08-2014","nav":"9.38870"},{"date":"07-08-2014","nav":"9.55560"},{"date":"06-08-2014","nav":"9.52620"},{"date":"05-08-2014","nav":"9.61380"},{"date":"04-08-2014","nav":"9.57340"},{"date":"01-08-2014","nav":"9.46500"},{"date":"31-07-2014","nav":"9.60930"},{"date":"30-07-2014","nav":"9.67230"},{"date":"28-07-2014","nav":"9.63510"},{"date":"25-07-2014","nav":"9.71880"},{"date":"24-07-2014","nav":"9.84480"},{"date":"23-07-2014","nav":"9.83530"},{"date":"22-07-2014","nav":"9.82600"},{"date":"21-07-2014","nav":"9.78460"},{"date":"18-07-2014","nav":"9.80990"},{"date":"17-07-2014","nav":"9.87710"},{"date":"16-07-2014","nav":"9.78360"},{"date":"15-07-2014","nav":"9.72030"},{"date":"14-07-2014","nav":"9.52820"},{"date":"11-07-2014","nav":"9.52020"},{"date":"10-07-2014","nav":"9.80960"},{"date":"09-07-2014","nav":"9.79700"},{"date":"08-07-2014","nav":"9.87870"},{"date":"07-07-2014","nav":"10.29260"},{"date":"04-07-2014","nav":"10.30290"},{"date":"03-07-2014","nav":"10.27460"},{"date":"02-07-2014","nav":"10.33170"},{"date":"01-07-2014","nav":"10.24260"},{"date":"30-06-2014","nav":"10.20230"},{"date":"27-06-2014","nav":"9.99000"},{"date":"26-06-2014","nav":"10.00330"},{"date":"25-06-2014","nav":"10.18870"},{"date":"24-06-2014","nav":"10.13610"},{"date":"23-06-2014","nav":"9.94300"},{"date":"20-06-2014","nav":"9.83200"},{"date":"19-06-2014","nav":"9.90310"},{"date":"18-06-2014","nav":"10.03780"},{"date":"17-06-2014","nav":"10.16730"},{"date":"16-06-2014","nav":"9.94570"},{"date":"13-06-2014","nav":"9.90240"},{"date":"12-06-2014","nav":"10.20780"},{"date":"11-06-2014","nav":"10.17790"},{"date":"10-06-2014","nav":"10.38550"},{"date":"09-06-2014","nav":"10.49120"},{"date":"06-06-2014","nav":"10.35800"},{"date":"05-06-2014","nav":"10.13360"},{"date":"04-06-2014","nav":"10.00380"},{"date":"03-06-2014","nav":"9.92420"},{"date":"02-06-2014","nav":"9.76850"},{"date":"30-05-2014","nav":"9.53890"},{"date":"29-05-2014","nav":"9.54200"},{"date":"28-05-2014","nav":"9.61870"},{"date":"27-05-2014","nav":"9.72270"},{"date":"26-05-2014","nav":"9.93810"},{"date":"23-05-2014","nav":"10.12280"},{"date":"22-05-2014","nav":"9.83760"},{"date":"21-05-2014","nav":"9.65580"},{"date":"20-05-2014","nav":"9.63810"},{"date":"19-05-2014","nav":"9.70320"},{"date":"16-05-2014","nav":"9.07830"},{"date":"15-05-2014","nav":"8.81680"},{"date":"14-05-2014","nav":"8.78170"},{"date":"13-05-2014","nav":"8.60840"},{"date":"12-05-2014","nav":"8.41910"},{"date":"09-05-2014","nav":"8.19240"},{"date":"08-05-2014","nav":"7.97770"},{"date":"07-05-2014","nav":"7.98560"},{"date":"06-05-2014","nav":"7.96730"},{"date":"05-05-2014","nav":"7.98440"},{"date":"02-05-2014","nav":"7.94870"},{"date":"30-04-2014","nav":"7.93940"},{"date":"29-04-2014","nav":"7.99300"},{"date":"28-04-2014","nav":"8.04340"},{"date":"25-04-2014","nav":"8.05610"},{"date":"23-04-2014","nav":"8.10400"},{"date":"22-04-2014","nav":"8.07100"},{"date":"21-04-2014","nav":"8.04800"},{"date":"17-04-2014","nav":"7.96140"},{"date":"16-04-2014","nav":"7.86990"},{"date":"15-04-2014","nav":"7.93940"},{"date":"11-04-2014","nav":"8.01540"},{"date":"10-04-2014","nav":"8.01870"},{"date":"09-04-2014","nav":"7.93080"},{"date":"07-04-2014","nav":"7.79610"},{"date":"04-04-2014","nav":"7.81900"},{"date":"03-04-2014","nav":"7.82400"},{"date":"02-04-2014","nav":"7.90000"},{"date":"01-04-2014","nav":"7.83610"},{"date":"31-03-2014","nav":"7.80300"},{"date":"28-03-2014","nav":"7.77230"},{"date":"27-03-2014","nav":"7.64320"},{"date":"26-03-2014","nav":"7.56740"},{"date":"25-03-2014","nav":"7.48230"},{"date":"24-03-2014","nav":"7.44200"},{"date":"21-03-2014","nav":"7.28530"},{"date":"20-03-2014","nav":"7.30970"},{"date":"19-03-2014","nav":"7.36690"},{"date":"18-03-2014","nav":"7.42240"},{"date":"14-03-2014","nav":"7.31980"},{"date":"13-03-2014","nav":"7.28660"},{"date":"12-03-2014","nav":"7.21310"},{"date":"11-03-2014","nav":"7.21650"},{"date":"10-03-2014","nav":"7.21970"},{"date":"07-03-2014","nav":"7.17490"},{"date":"06-03-2014","nav":"7.01980"},{"date":"05-03-2014","nav":"6.90410"},{"date":"04-03-2014","nav":"6.81550"},{"date":"03-03-2014","nav":"6.71030"},{"date":"28-02-2014","nav":"6.73790"},{"date":"26-02-2014","nav":"6.71890"},{"date":"25-02-2014","nav":"6.73620"},{"date":"24-02-2014","nav":"6.75370"},{"date":"21-02-2014","nav":"6.80100"},{"date":"20-02-2014","nav":"6.76090"},{"date":"19-02-2014","nav":"6.83060"},{"date":"18-02-2014","nav":"6.79850"},{"date":"17-02-2014","nav":"6.78120"},{"date":"14-02-2014","nav":"6.81300"},{"date":"13-02-2014","nav":"6.78750"},{"date":"12-02-2014","nav":"6.91200"},{"date":"11-02-2014","nav":"6.88120"},{"date":"10-02-2014","nav":"6.87740"},{"date":"07-02-2014","nav":"6.86990"},{"date":"06-02-2014","nav":"6.80800"},{"date":"05-02-2014","nav":"6.80200"},{"date":"04-02-2014","nav":"6.78730"},{"date":"03-02-2014","nav":"6.77540"},{"date":"31-01-2014","nav":"6.84060"},{"date":"30-01-2014","nav":"6.73490"},{"date":"29-01-2014","nav":"6.82800"},{"date":"28-01-2014","nav":"6.81780"},{"date":"27-01-2014","nav":"6.81990"},{"date":"24-01-2014","nav":"7.01700"},{"date":"23-01-2014","nav":"7.12200"},{"date":"22-01-2014","nav":"7.14980"},{"date":"21-01-2014","nav":"7.12900"},{"date":"20-01-2014","nav":"7.12880"},{"date":"17-01-2014","nav":"7.11920"},{"date":"16-01-2014","nav":"7.15300"},{"date":"15-01-2014","nav":"7.14700"},{"date":"14-01-2014","nav":"7.08880"},{"date":"13-01-2014","nav":"7.12740"},{"date":"10-01-2014","nav":"7.04560"},{"date":"09-01-2014","nav":"7.11600"},{"date":"08-01-2014","nav":"7.09530"},{"date":"07-01-2014","nav":"7.03290"},{"date":"06-01-2014","nav":"7.09700"},{"date":"03-01-2014","nav":"7.10970"},{"date":"02-01-2014","nav":"7.15940"},{"date":"01-01-2014","nav":"7.29660"},{"date":"31-12-2013","nav":"7.26930"},{"date":"30-12-2013","nav":"7.24530"},{"date":"27-12-2013","nav":"7.25570"},{"date":"26-12-2013","nav":"7.20830"},{"date":"24-12-2013","nav":"7.16930"},{"date":"23-12-2013","nav":"7.19080"},{"date":"20-12-2013","nav":"7.14500"},{"date":"19-12-2013","nav":"7.00280"},{"date":"18-12-2013","nav":"7.08210"},{"date":"17-12-2013","nav":"6.97640"},{"date":"16-12-2013","nav":"7.01200"},{"date":"13-12-2013","nav":"7.05190"},{"date":"12-12-2013","nav":"7.14240"},{"date":"11-12-2013","nav":"7.20490"},{"date":"10-12-2013","nav":"7.25290"},{"date":"09-12-2013","nav":"7.40990"},{"date":"06-12-2013","nav":"7.30490"},{"date":"05-12-2013","nav":"7.21120"},{"date":"04-12-2013","nav":"7.15020"},{"date":"03-12-2013","nav":"7.15210"},{"date":"02-12-2013","nav":"7.15380"},{"date":"29-11-2013","nav":"7.13090"},{"date":"28-11-2013","nav":"7.01040"},{"date":"27-11-2013","nav":"6.94460"},{"date":"26-11-2013","nav":"6.92220"},{"date":"25-11-2013","nav":"7.03880"},{"date":"22-11-2013","nav":"6.92930"},{"date":"21-11-2013","nav":"6.92680"},{"date":"20-11-2013","nav":"7.04210"},{"date":"19-11-2013","nav":"7.08950"},{"date":"18-11-2013","nav":"7.07810"},{"date":"14-11-2013","nav":"6.98610"},{"date":"13-11-2013","nav":"6.93430"},{"date":"12-11-2013","nav":"6.94420"},{"date":"11-11-2013","nav":"7.02640"},{"date":"08-11-2013","nav":"7.14090"},{"date":"07-11-2013","nav":"7.18200"},{"date":"06-11-2013","nav":"7.26150"},{"date":"05-11-2013","nav":"7.26790"},{"date":"01-11-2013","nav":"7.21840"},{"date":"31-10-2013","nav":"7.17070"},{"date":"30-10-2013","nav":"7.00420"},{"date":"29-10-2013","nav":"7.01160"},{"date":"28-10-2013","nav":"6.89880"},{"date":"25-10-2013","nav":"6.93360"},{"date":"24-10-2013","nav":"6.98100"},{"date":"23-10-2013","nav":"7.00920"},{"date":"22-10-2013","nav":"7.01550"},{"date":"21-10-2013","nav":"6.97420"},{"date":"18-10-2013","nav":"6.92310"},{"date":"17-10-2013","nav":"6.81980"},{"date":"15-10-2013","nav":"6.81610"},{"date":"14-10-2013","nav":"6.88300"},{"date":"11-10-2013","nav":"6.86480"},{"date":"10-10-2013","nav":"6.88940"},{"date":"09-10-2013","nav":"6.85160"},{"date":"08-10-2013","nav":"6.78790"},{"date":"07-10-2013","nav":"6.81440"},{"date":"04-10-2013","nav":"6.81020"},{"date":"03-10-2013","nav":"6.78940"},{"date":"01-10-2013","nav":"6.71380"},{"date":"30-09-2013","nav":"6.71770"},{"date":"27-09-2013","nav":"6.81250"},{"date":"26-09-2013","nav":"6.82090"},{"date":"25-09-2013","nav":"6.81720"},{"date":"24-09-2013","nav":"6.77150"},{"date":"23-09-2013","nav":"6.81150"},{"date":"20-09-2013","nav":"6.93600"},{"date":"19-09-2013","nav":"7.03560"},{"date":"18-09-2013","nav":"6.83960"},{"date":"17-09-2013","nav":"6.76480"},{"date":"16-09-2013","nav":"6.81180"},{"date":"13-09-2013","nav":"6.78320"},{"date":"12-09-2013","nav":"6.67340"},{"date":"11-09-2013","nav":"6.74330"},{"date":"10-09-2013","nav":"6.68420"},{"date":"06-09-2013","nav":"6.57770"},{"date":"05-09-2013","nav":"6.41390"},{"date":"04-09-2013","nav":"6.20000"},{"date":"03-09-2013","nav":"6.13070"},{"date":"02-09-2013","nav":"6.23810"},{"date":"30-08-2013","nav":"6.17630"},{"date":"29-08-2013","nav":"6.12020"},{"date":"28-08-2013","nav":"6.01580"},{"date":"27-08-2013","nav":"6.16780"},{"date":"26-08-2013","nav":"6.39110"},{"date":"23-08-2013","nav":"6.40170"},{"date":"22-08-2013","nav":"6.34910"},{"date":"21-08-2013","nav":"6.21420"},{"date":"20-08-2013","nav":"6.29580"},{"date":"19-08-2013","nav":"6.29040"},{"date":"16-08-2013","nav":"6.41900"},{"date":"14-08-2013","nav":"6.69610"},{"date":"13-08-2013","nav":"6.54760"},{"date":"12-08-2013","nav":"6.51640"},{"date":"08-08-2013","nav":"6.41910"},{"date":"07-08-2013","nav":"6.36570"},{"date":"06-08-2013","nav":"6.25010"},{"date":"05-08-2013","nav":"6.42840"},{"date":"02-08-2013","nav":"6.37050"},{"date":"01-08-2013","nav":"6.54560"},{"date":"31-07-2013","nav":"6.67740"},{"date":"30-07-2013","nav":"6.64400"},{"date":"29-07-2013","nav":"6.84380"},{"date":"26-07-2013","nav":"6.93410"},{"date":"25-07-2013","nav":"7.02660"},{"date":"24-07-2013","nav":"7.07830"},{"date":"23-07-2013","nav":"7.19380"},{"date":"22-07-2013","nav":"7.16360"},{"date":"19-07-2013","nav":"7.21100"},{"date":"18-07-2013","nav":"7.21750"},{"date":"17-07-2013","nav":"7.17060"},{"date":"16-07-2013","nav":"7.19460"},{"date":"15-07-2013","nav":"7.26790"},{"date":"12-07-2013","nav":"7.24290"},{"date":"11-07-2013","nav":"7.24530"},{"date":"10-07-2013","nav":"7.15050"},{"date":"09-07-2013","nav":"7.21370"},{"date":"08-07-2013","nav":"7.20290"},{"date":"05-07-2013","nav":"7.33560"},{"date":"04-07-2013","nav":"7.31550"},{"date":"03-07-2013","nav":"7.28250"},{"date":"02-07-2013","nav":"7.46690"},{"date":"01-07-2013","nav":"7.53600"},{"date":"28-06-2013","nav":"7.46160"},{"date":"27-06-2013","nav":"7.23100"},{"date":"26-06-2013","nav":"7.18240"},{"date":"25-06-2013","nav":"7.18080"},{"date":"24-06-2013","nav":"7.20080"},{"date":"21-06-2013","nav":"7.36280"},{"date":"20-06-2013","nav":"7.35690"},{"date":"19-06-2013","nav":"7.50890"},{"date":"18-06-2013","nav":"7.52820"},{"date":"17-06-2013","nav":"7.55800"},{"date":"14-06-2013","nav":"7.57720"},{"date":"13-06-2013","nav":"7.46320"},{"date":"12-06-2013","nav":"7.55950"},{"date":"11-06-2013","nav":"7.57080"},{"date":"10-06-2013","nav":"7.71420"},{"date":"07-06-2013","nav":"7.72450"},{"date":"06-06-2013","nav":"7.78340"},{"date":"05-06-2013","nav":"7.79710"},{"date":"04-06-2013","nav":"7.78320"},{"date":"03-06-2013","nav":"7.76900"},{"date":"31-05-2013","nav":"7.81950"},{"date":"30-05-2013","nav":"7.91520"},{"date":"29-05-2013","nav":"7.90810"},{"date":"28-05-2013","nav":"7.93770"},{"date":"27-05-2013","nav":"7.83010"},{"date":"24-05-2013","nav":"7.78160"},{"date":"23-05-2013","nav":"7.79100"},{"date":"22-05-2013","nav":"7.98410"},{"date":"21-05-2013","nav":"8.03560"},{"date":"20-05-2013","nav":"8.13930"},{"date":"17-05-2013","nav":"8.18100"},{"date":"16-05-2013","nav":"8.15610"},{"date":"15-05-2013","nav":"8.14620"},{"date":"14-05-2013","nav":"7.96790"},{"date":"13-05-2013","nav":"7.94210"},{"date":"10-05-2013","nav":"8.04880"},{"date":"09-05-2013","nav":"8.01620"},{"date":"08-05-2013","nav":"8.01590"},{"date":"07-05-2013","nav":"7.99050"},{"date":"06-05-2013","nav":"7.99550"},{"date":"03-05-2013","nav":"7.98300"},{"date":"02-05-2013","nav":"8.11600"},{"date":"30-04-2013","nav":"8.04400"},{"date":"29-04-2013","nav":"8.02160"},{"date":"26-04-2013","nav":"7.99670"},{"date":"25-04-2013","nav":"8.06220"},{"date":"23-04-2013","nav":"8.00130"},{"date":"22-04-2013","nav":"8.01220"},{"date":"18-04-2013","nav":"7.91250"},{"date":"17-04-2013","nav":"7.84540"},{"date":"16-04-2013","nav":"7.83470"},{"date":"15-04-2013","nav":"7.69970"},{"date":"12-04-2013","nav":"7.57950"},{"date":"11-04-2013","nav":"7.53790"},{"date":"10-04-2013","nav":"7.52970"},{"date":"09-04-2013","nav":"7.46840"},{"date":"08-04-2013","nav":"7.60090"},{"date":"05-04-2013","nav":"7.63270"},{"date":"04-04-2013","nav":"7.65110"},{"date":"03-04-2013","nav":"7.68860"},{"date":"02-04-2013","nav":"7.75760"},{"date":"01-04-2013","nav":"7.66250"},{"date":"28-03-2013","nav":"7.65240"},{"date":"26-03-2013","nav":"7.54080"},{"date":"25-03-2013","nav":"7.56990"},{"date":"22-03-2013","nav":"7.53160"},{"date":"21-03-2013","nav":"7.54240"},{"date":"20-03-2013","nav":"7.62240"},{"date":"19-03-2013","nav":"7.76750"},{"date":"18-03-2013","nav":"7.92070"},{"date":"15-03-2013","nav":"7.99280"},{"date":"14-03-2013","nav":"8.03530"},{"date":"13-03-2013","nav":"7.94850"},{"date":"12-03-2013","nav":"8.06760"},{"date":"11-03-2013","nav":"8.08960"},{"date":"08-03-2013","nav":"8.08780"},{"date":"07-03-2013","nav":"7.97800"},{"date":"06-03-2013","nav":"7.97820"},{"date":"05-03-2013","nav":"7.91960"},{"date":"04-03-2013","nav":"7.83290"},{"date":"01-03-2013","nav":"7.87200"},{"date":"28-02-2013","nav":"7.79020"},{"date":"27-02-2013","nav":"7.99170"},{"date":"26-02-2013","nav":"7.90500"},{"date":"25-02-2013","nav":"8.07140"},{"date":"22-02-2013","nav":"8.13950"},{"date":"21-02-2013","nav":"8.16430"},{"date":"20-02-2013","nav":"8.28820"},{"date":"19-02-2013","nav":"8.28720"},{"date":"18-02-2013","nav":"8.20820"},{"date":"15-02-2013","nav":"8.20390"},{"date":"14-02-2013","nav":"8.19420"},{"date":"13-02-2013","nav":"8.24080"},{"date":"12-02-2013","nav":"8.27620"},{"date":"11-02-2013","nav":"8.22000"},{"date":"08-02-2013","nav":"8.23000"},{"date":"07-02-2013","nav":"8.31000"},{"date":"06-02-2013","nav":"8.36000"},{"date":"05-02-2013","nav":"8.40000"},{"date":"04-02-2013","nav":"8.43000"},{"date":"01-02-2013","nav":"8.53000"},{"date":"31-01-2013","nav":"8.56000"},{"date":"30-01-2013","nav":"8.47000"},{"date":"29-01-2013","nav":"8.49000"},{"date":"28-01-2013","nav":"8.56000"},{"date":"25-01-2013","nav":"8.58000"},{"date":"24-01-2013","nav":"8.46000"},{"date":"23-01-2013","nav":"8.61000"},{"date":"22-01-2013","nav":"8.71000"},{"date":"21-01-2013","nav":"8.80000"},{"date":"18-01-2013","nav":"8.81000"},{"date":"17-01-2013","nav":"8.59000"},{"date":"16-01-2013","nav":"8.49000"},{"date":"15-01-2013","nav":"8.61000"},{"date":"14-01-2013","nav":"8.59000"},{"date":"11-01-2013","nav":"8.49000"},{"date":"10-01-2013","nav":"8.61000"},{"date":"09-01-2013","nav":"8.61000"},{"date":"08-01-2013","nav":"8.58000"},{"date":"07-01-2013","nav":"8.57000"},{"date":"04-01-2013","nav":"8.56000"},{"date":"03-01-2013","nav":"8.45000"}],"status":"SUCCESS"}