{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":119739,"scheme_name":"Kotak Short Term Fund - Direct Plan - (Growth)","isin_growth":"INF174K01JI7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"61.27930"},{"date":"19-10-2026","nav":"61.34080"},{"date":"16-10-2026","nav":"61.30720"},{"date":"15-10-2026","nav":"61.31060"},{"date":"14-10-2026","nav":"61.31420"},{"date":"13-10-2026","nav":"61.36250"},{"date":"12-10-2026","nav":"61.33760"},{"date":"09-10-2026","nav":"61.40120"},{"date":"08-10-2026","nav":"61.39170"},{"date":"07-10-2026","nav":"61.41420"},{"date":"06-10-2026","nav":"61.41820"},{"date":"05-10-2026","nav":"61.41530"},{"date":"01-10-2026","nav":"61.35440"},{"date":"30-09-2026","nav":"61.36630"},{"date":"29-09-2026","nav":"61.33670"},{"date":"28-09-2026","nav":"61.31160"},{"date":"25-09-2026","nav":"61.33140"},{"date":"24-09-2026","nav":"61.36940"},{"date":"23-09-2026","nav":"61.44960"},{"date":"22-09-2026","nav":"61.43010"},{"date":"21-09-2026","nav":"61.40830"},{"date":"18-09-2026","nav":"61.38170"},{"date":"17-09-2026","nav":"61.34880"},{"date":"16-09-2026","nav":"61.33400"},{"date":"15-09-2026","nav":"61.30300"},{"date":"11-09-2026","nav":"61.36130"},{"date":"10-09-2026","nav":"61.42820"},{"date":"09-09-2026","nav":"61.44060"},{"date":"08-09-2026","nav":"61.42520"},{"date":"07-09-2026","nav":"61.40670"},{"date":"04-09-2026","nav":"61.37620"},{"date":"03-09-2026","nav":"61.34360"},{"date":"02-09-2026","nav":"61.26080"},{"date":"01-09-2026","nav":"61.23490"},{"date":"31-08-2026","nav":"61.22040"},{"date":"28-08-2026","nav":"61.21060"},{"date":"27-08-2026","nav":"61.22830"},{"date":"25-08-2026","nav":"61.23790"},{"date":"24-08-2026","nav":"61.23110"},{"date":"21-08-2026","nav":"61.20960"},{"date":"20-08-2026","nav":"61.25190"},{"date":"19-08-2026","nav":"61.33770"},{"date":"18-08-2026","nav":"61.32870"},{"date":"17-08-2026","nav":"61.38450"},{"date":"14-08-2026","nav":"61.39940"},{"date":"13-08-2026","nav":"61.38450"},{"date":"12-08-2026","nav":"61.35690"},{"date":"11-08-2026","nav":"61.32990"},{"date":"10-08-2026","nav":"61.34140"},{"date":"07-08-2026","nav":"61.28460"},{"date":"06-08-2026","nav":"61.26180"},{"date":"05-08-2026","nav":"61.21790"},{"date":"04-08-2026","nav":"61.16940"},{"date":"03-08-2026","nav":"61.15650"},{"date":"31-07-2026","nav":"61.11840"},{"date":"30-07-2026","nav":"61.10730"},{"date":"29-07-2026","nav":"61.12830"},{"date":"28-07-2026","nav":"61.13040"},{"date":"27-07-2026","nav":"61.11710"},{"date":"24-07-2026","nav":"61.00760"},{"date":"23-07-2026","nav":"60.99850"},{"date":"22-07-2026","nav":"61.00400"},{"date":"21-07-2026","nav":"61.01520"},{"date":"20-07-2026","nav":"60.99220"},{"date":"17-07-2026","nav":"60.99530"},{"date":"16-07-2026","nav":"60.98310"},{"date":"15-07-2026","nav":"60.94500"},{"date":"14-07-2026","nav":"60.91160"},{"date":"13-07-2026","nav":"61.00080"},{"date":"10-07-2026","nav":"60.98730"},{"date":"09-07-2026","nav":"60.93880"},{"date":"08-07-2026","nav":"60.91920"},{"date":"07-07-2026","nav":"61.03410"},{"date":"06-07-2026","nav":"61.05350"},{"date":"03-07-2026","nav":"61.03100"},{"date":"02-07-2026","nav":"60.98990"},{"date":"01-07-2026","nav":"60.92830"},{"date":"30-06-2026","nav":"60.90670"},{"date":"29-06-2026","nav":"60.85110"},{"date":"25-06-2026","nav":"60.77140"},{"date":"24-06-2026","nav":"60.66950"},{"date":"23-06-2026","nav":"60.64050"},{"date":"22-06-2026","nav":"60.60660"},{"date":"19-06-2026","nav":"60.57980"},{"date":"18-06-2026","nav":"60.56870"},{"date":"17-06-2026","nav":"60.52850"},{"date":"16-06-2026","nav":"60.53290"},{"date":"15-06-2026","nav":"60.51580"},{"date":"12-06-2026","nav":"60.45910"},{"date":"11-06-2026","nav":"60.40870"},{"date":"10-06-2026","nav":"60.44970"},{"date":"09-06-2026","nav":"60.40900"},{"date":"08-06-2026","nav":"60.25540"},{"date":"05-06-2026","nav":"60.12680"},{"date":"04-06-2026","nav":"59.96230"},{"date":"03-06-2026","nav":"59.93220"},{"date":"02-06-2026","nav":"59.93230"},{"date":"01-06-2026","nav":"59.90040"},{"date":"29-05-2026","nav":"59.87920"},{"date":"27-05-2026","nav":"59.82310"},{"date":"26-05-2026","nav":"59.79960"},{"date":"25-05-2026","nav":"59.79960"},{"date":"22-05-2026","nav":"59.72810"},{"date":"21-05-2026","nav":"59.69020"},{"date":"20-05-2026","nav":"59.73740"},{"date":"19-05-2026","nav":"59.77060"},{"date":"18-05-2026","nav":"59.74110"},{"date":"15-05-2026","nav":"59.84740"},{"date":"14-05-2026","nav":"59.92040"},{"date":"13-05-2026","nav":"59.91940"},{"date":"12-05-2026","nav":"59.92290"},{"date":"11-05-2026","nav":"59.95780"},{"date":"08-05-2026","nav":"60.00020"},{"date":"07-05-2026","nav":"59.99490"},{"date":"06-05-2026","nav":"59.95280"},{"date":"05-05-2026","nav":"59.87990"},{"date":"04-05-2026","nav":"59.89610"},{"date":"30-04-2026","nav":"59.83280"},{"date":"29-04-2026","nav":"59.87280"},{"date":"28-04-2026","nav":"59.92730"},{"date":"27-04-2026","nav":"59.94700"},{"date":"24-04-2026","nav":"59.90150"},{"date":"23-04-2026","nav":"59.91890"},{"date":"22-04-2026","nav":"59.97570"},{"date":"21-04-2026","nav":"59.97200"},{"date":"20-04-2026","nav":"59.96940"},{"date":"17-04-2026","nav":"59.94530"},{"date":"16-04-2026","nav":"59.94480"},{"date":"15-04-2026","nav":"59.93180"},{"date":"13-04-2026","nav":"59.81420"},{"date":"10-04-2026","nav":"59.83170"},{"date":"09-04-2026","nav":"59.77200"},{"date":"08-04-2026","nav":"59.70670"},{"date":"07-04-2026","nav":"59.50330"},{"date":"06-04-2026","nav":"59.48750"},{"date":"02-04-2026","nav":"59.47900"},{"date":"31-03-2026","nav":"59.54810"},{"date":"30-03-2026","nav":"59.53640"},{"date":"27-03-2026","nav":"59.47210"},{"date":"25-03-2026","nav":"59.50060"},{"date":"24-03-2026","nav":"59.50960"},{"date":"23-03-2026","nav":"59.54280"},{"date":"20-03-2026","nav":"59.66610"},{"date":"18-03-2026","nav":"59.67990"},{"date":"17-03-2026","nav":"59.65370"},{"date":"16-03-2026","nav":"59.66570"},{"date":"13-03-2026","nav":"59.66070"},{"date":"12-03-2026","nav":"59.68640"},{"date":"11-03-2026","nav":"59.74070"},{"date":"10-03-2026","nav":"59.71100"},{"date":"09-03-2026","nav":"59.67230"},{"date":"06-03-2026","nav":"59.70310"},{"date":"05-03-2026","nav":"59.69050"},{"date":"04-03-2026","nav":"59.64830"},{"date":"02-03-2026","nav":"59.70680"},{"date":"27-02-2026","nav":"59.66830"},{"date":"26-02-2026","nav":"59.65870"},{"date":"25-02-2026","nav":"59.63340"},{"date":"24-02-2026","nav":"59.60800"},{"date":"23-02-2026","nav":"59.58810"},{"date":"20-02-2026","nav":"59.55760"},{"date":"18-02-2026","nav":"59.56820"},{"date":"17-02-2026","nav":"59.56430"},{"date":"16-02-2026","nav":"59.56220"},{"date":"13-02-2026","nav":"59.53340"},{"date":"12-02-2026","nav":"59.47280"},{"date":"11-02-2026","nav":"59.38750"},{"date":"10-02-2026","nav":"59.34560"},{"date":"09-02-2026","nav":"59.34180"},{"date":"06-02-2026","nav":"59.32360"},{"date":"05-02-2026","nav":"59.41520"},{"date":"04-02-2026","nav":"59.35570"},{"date":"03-02-2026","nav":"59.27580"},{"date":"02-02-2026","nav":"59.20750"},{"date":"30-01-2026","nav":"59.21850"},{"date":"29-01-2026","nav":"59.16530"},{"date":"28-01-2026","nav":"59.15840"},{"date":"27-01-2026","nav":"59.18030"},{"date":"23-01-2026","nav":"59.14700"},{"date":"22-01-2026","nav":"59.12600"},{"date":"21-01-2026","nav":"59.06770"},{"date":"20-01-2026","nav":"59.08300"},{"date":"19-01-2026","nav":"59.08360"},{"date":"16-01-2026","nav":"59.08030"},{"date":"14-01-2026","nav":"59.12800"},{"date":"13-01-2026","nav":"59.15940"},{"date":"12-01-2026","nav":"59.20010"},{"date":"09-01-2026","nav":"59.17100"},{"date":"08-01-2026","nav":"59.16800"},{"date":"07-01-2026","nav":"59.15560"},{"date":"06-01-2026","nav":"59.17060"},{"date":"05-01-2026","nav":"59.17660"},{"date":"02-01-2026","nav":"59.19460"},{"date":"01-01-2026","nav":"59.19440"},{"date":"31-12-2025","nav":"59.16700"},{"date":"30-12-2025","nav":"59.13580"},{"date":"29-12-2025","nav":"59.16030"},{"date":"26-12-2025","nav":"59.12580"},{"date":"24-12-2025","nav":"59.10180"},{"date":"23-12-2025","nav":"59.01200"},{"date":"22-12-2025","nav":"59.03030"},{"date":"19-12-2025","nav":"59.04380"},{"date":"18-12-2025","nav":"59.02340"},{"date":"17-12-2025","nav":"59.01680"},{"date":"16-12-2025","nav":"59.01480"},{"date":"15-12-2025","nav":"59.00310"},{"date":"12-12-2025","nav":"59.02000"},{"date":"11-12-2025","nav":"59.01890"},{"date":"10-12-2025","nav":"59.02480"},{"date":"09-12-2025","nav":"59.07070"},{"date":"08-12-2025","nav":"59.12020"},{"date":"05-12-2025","nav":"59.12270"},{"date":"04-12-2025","nav":"59.06180"},{"date":"03-12-2025","nav":"59.06190"},{"date":"02-12-2025","nav":"59.05600"},{"date":"01-12-2025","nav":"59.03560"},{"date":"28-11-2025","nav":"59.04610"},{"date":"27-11-2025","nav":"59.03590"},{"date":"26-11-2025","nav":"59.03140"},{"date":"25-11-2025","nav":"59.00490"},{"date":"24-11-2025","nav":"58.97490"},{"date":"21-11-2025","nav":"58.93990"},{"date":"20-11-2025","nav":"58.95570"},{"date":"19-11-2025","nav":"58.95010"},{"date":"18-11-2025","nav":"58.92610"},{"date":"17-11-2025","nav":"58.90250"},{"date":"14-11-2025","nav":"58.88380"},{"date":"13-11-2025","nav":"58.89140"},{"date":"12-11-2025","nav":"58.88910"},{"date":"11-11-2025","nav":"58.88070"},{"date":"10-11-2025","nav":"58.85260"},{"date":"07-11-2025","nav":"58.81340"},{"date":"06-11-2025","nav":"58.81760"},{"date":"04-11-2025","nav":"58.77980"},{"date":"03-11-2025","nav":"58.75060"},{"date":"31-10-2025","nav":"58.72320"},{"date":"30-10-2025","nav":"58.70640"},{"date":"29-10-2025","nav":"58.71860"},{"date":"28-10-2025","nav":"58.70290"},{"date":"27-10-2025","nav":"58.69930"},{"date":"24-10-2025","nav":"58.67280"},{"date":"23-10-2025","nav":"58.67320"},{"date":"20-10-2025","nav":"58.67710"},{"date":"17-10-2025","nav":"58.64370"},{"date":"16-10-2025","nav":"58.63860"},{"date":"15-10-2025","nav":"58.63560"},{"date":"14-10-2025","nav":"58.59820"},{"date":"13-10-2025","nav":"58.59460"},{"date":"10-10-2025","nav":"58.54970"},{"date":"09-10-2025","nav":"58.52990"},{"date":"08-10-2025","nav":"58.53660"},{"date":"07-10-2025","nav":"58.50950"},{"date":"06-10-2025","nav":"58.47720"},{"date":"03-10-2025","nav":"58.41140"},{"date":"01-10-2025","nav":"58.35130"},{"date":"30-09-2025","nav":"58.28890"},{"date":"26-09-2025","nav":"58.26340"},{"date":"25-09-2025","nav":"58.24890"},{"date":"24-09-2025","nav":"58.22130"},{"date":"23-09-2025","nav":"58.22470"},{"date":"22-09-2025","nav":"58.19930"},{"date":"19-09-2025","nav":"58.16970"},{"date":"18-09-2025","nav":"58.15070"},{"date":"17-09-2025","nav":"58.14620"},{"date":"16-09-2025","nav":"58.11070"},{"date":"15-09-2025","nav":"58.10950"},{"date":"12-09-2025","nav":"58.09040"},{"date":"11-09-2025","nav":"58.07360"},{"date":"10-09-2025","nav":"58.06780"},{"date":"09-09-2025","nav":"58.06900"},{"date":"05-09-2025","nav":"58.05260"},{"date":"04-09-2025","nav":"57.98990"},{"date":"03-09-2025","nav":"57.94130"},{"date":"02-09-2025","nav":"57.91440"},{"date":"01-09-2025","nav":"57.90730"},{"date":"29-08-2025","nav":"57.88870"},{"date":"28-08-2025","nav":"57.92990"},{"date":"26-08-2025","nav":"57.85200"},{"date":"25-08-2025","nav":"57.90050"},{"date":"22-08-2025","nav":"57.91900"},{"date":"21-08-2025","nav":"57.92930"},{"date":"20-08-2025","nav":"57.92790"},{"date":"19-08-2025","nav":"57.89850"},{"date":"18-08-2025","nav":"57.91740"},{"date":"14-08-2025","nav":"57.91890"},{"date":"13-08-2025","nav":"57.85860"},{"date":"12-08-2025","nav":"57.89010"},{"date":"11-08-2025","nav":"57.94400"},{"date":"08-08-2025","nav":"57.96510"},{"date":"07-08-2025","nav":"57.96020"},{"date":"06-08-2025","nav":"57.93460"},{"date":"05-08-2025","nav":"58.02180"},{"date":"04-08-2025","nav":"58.02570"},{"date":"01-08-2025","nav":"57.96430"},{"date":"31-07-2025","nav":"57.94440"},{"date":"30-07-2025","nav":"57.92090"},{"date":"29-07-2025","nav":"57.92980"},{"date":"28-07-2025","nav":"57.93450"},{"date":"25-07-2025","nav":"57.91270"},{"date":"24-07-2025","nav":"57.93990"},{"date":"23-07-2025","nav":"57.93790"},{"date":"22-07-2025","nav":"57.92870"},{"date":"21-07-2025","nav":"57.89750"},{"date":"18-07-2025","nav":"57.87860"},{"date":"17-07-2025","nav":"57.85580"},{"date":"16-07-2025","nav":"57.83240"},{"date":"15-07-2025","nav":"57.82450"},{"date":"14-07-2025","nav":"57.80590"},{"date":"11-07-2025","nav":"57.78850"},{"date":"10-07-2025","nav":"57.77040"},{"date":"09-07-2025","nav":"57.77000"},{"date":"08-07-2025","nav":"57.77210"},{"date":"07-07-2025","nav":"57.76560"},{"date":"04-07-2025","nav":"57.72740"},{"date":"03-07-2025","nav":"57.72130"},{"date":"02-07-2025","nav":"57.68510"},{"date":"01-07-2025","nav":"57.65610"},{"date":"30-06-2025","nav":"57.60690"},{"date":"27-06-2025","nav":"57.56530"},{"date":"26-06-2025","nav":"57.57120"},{"date":"25-06-2025","nav":"57.57730"},{"date":"24-06-2025","nav":"57.60060"},{"date":"23-06-2025","nav":"57.53980"},{"date":"20-06-2025","nav":"57.52630"},{"date":"19-06-2025","nav":"57.54550"},{"date":"18-06-2025","nav":"57.58750"},{"date":"17-06-2025","nav":"57.57640"},{"date":"16-06-2025","nav":"57.52870"},{"date":"13-06-2025","nav":"57.47080"},{"date":"12-06-2025","nav":"57.50520"},{"date":"11-06-2025","nav":"57.54990"},{"date":"10-06-2025","nav":"57.57860"},{"date":"09-06-2025","nav":"57.66630"},{"date":"06-06-2025","nav":"57.69260"},{"date":"05-06-2025","nav":"57.56010"},{"date":"04-06-2025","nav":"57.53670"},{"date":"03-06-2025","nav":"57.53390"},{"date":"02-06-2025","nav":"57.52720"},{"date":"30-05-2025","nav":"57.49720"},{"date":"29-05-2025","nav":"57.50200"},{"date":"28-05-2025","nav":"57.50760"},{"date":"27-05-2025","nav":"57.48240"},{"date":"26-05-2025","nav":"57.46400"},{"date":"23-05-2025","nav":"57.42580"},{"date":"22-05-2025","nav":"57.42370"},{"date":"21-05-2025","nav":"57.43230"},{"date":"20-05-2025","nav":"57.34880"},{"date":"19-05-2025","nav":"57.30810"},{"date":"16-05-2025","nav":"57.25550"},{"date":"15-05-2025","nav":"57.17250"},{"date":"14-05-2025","nav":"57.10820"},{"date":"13-05-2025","nav":"57.03520"},{"date":"09-05-2025","nav":"56.87670"},{"date":"08-05-2025","nav":"56.88640"},{"date":"07-05-2025","nav":"56.97070"},{"date":"06-05-2025","nav":"56.96390"},{"date":"05-05-2025","nav":"56.96150"},{"date":"02-05-2025","nav":"56.90710"},{"date":"30-04-2025","nav":"56.87920"},{"date":"29-04-2025","nav":"56.88650"},{"date":"28-04-2025","nav":"56.83580"},{"date":"25-04-2025","nav":"56.83530"},{"date":"24-04-2025","nav":"56.86220"},{"date":"23-04-2025","nav":"56.84560"},{"date":"22-04-2025","nav":"56.82730"},{"date":"21-04-2025","nav":"56.79950"},{"date":"17-04-2025","nav":"56.71660"},{"date":"16-04-2025","nav":"56.65640"},{"date":"15-04-2025","nav":"56.58900"},{"date":"11-04-2025","nav":"56.51280"},{"date":"09-04-2025","nav":"56.44390"},{"date":"08-04-2025","nav":"56.37260"},{"date":"07-04-2025","nav":"56.35470"},{"date":"04-04-2025","nav":"56.33900"},{"date":"03-04-2025","nav":"56.28910"},{"date":"02-04-2025","nav":"56.25060"},{"date":"31-03-2025","nav":"56.04630"},{"date":"28-03-2025","nav":"56.01920"},{"date":"27-03-2025","nav":"55.95260"},{"date":"26-03-2025","nav":"55.86400"},{"date":"25-03-2025","nav":"55.81050"},{"date":"24-03-2025","nav":"55.80300"},{"date":"21-03-2025","nav":"55.76260"},{"date":"20-03-2025","nav":"55.72000"},{"date":"19-03-2025","nav":"55.66950"},{"date":"18-03-2025","nav":"55.60250"},{"date":"17-03-2025","nav":"55.58080"},{"date":"13-03-2025","nav":"55.53790"},{"date":"12-03-2025","nav":"55.52350"},{"date":"11-03-2025","nav":"55.50950"},{"date":"10-03-2025","nav":"55.49140"},{"date":"07-03-2025","nav":"55.47060"},{"date":"06-03-2025","nav":"55.45590"},{"date":"05-03-2025","nav":"55.41900"},{"date":"04-03-2025","nav":"55.39910"},{"date":"03-03-2025","nav":"55.40860"},{"date":"28-02-2025","nav":"55.38970"},{"date":"27-02-2025","nav":"55.39070"},{"date":"25-02-2025","nav":"55.38360"},{"date":"24-02-2025","nav":"55.37020"},{"date":"21-02-2025","nav":"55.33900"},{"date":"20-02-2025","nav":"55.32200"},{"date":"18-02-2025","nav":"55.31350"},{"date":"17-02-2025","nav":"55.29810"},{"date":"14-02-2025","nav":"55.27220"},{"date":"13-02-2025","nav":"55.26440"},{"date":"12-02-2025","nav":"55.25810"},{"date":"11-02-2025","nav":"55.25880"},{"date":"10-02-2025","nav":"55.23650"},{"date":"07-02-2025","nav":"55.22930"},{"date":"06-02-2025","nav":"55.26140"},{"date":"05-02-2025","nav":"55.22920"},{"date":"04-02-2025","nav":"55.18880"},{"date":"03-02-2025","nav":"55.18290"},{"date":"31-01-2025","nav":"55.12320"},{"date":"30-01-2025","nav":"55.11540"},{"date":"29-01-2025","nav":"55.10000"},{"date":"28-01-2025","nav":"55.09730"},{"date":"27-01-2025","nav":"55.08620"},{"date":"24-01-2025","nav":"55.02860"},{"date":"23-01-2025","nav":"55.01510"},{"date":"22-01-2025","nav":"55.00260"},{"date":"21-01-2025","nav":"54.97790"},{"date":"20-01-2025","nav":"54.95370"},{"date":"17-01-2025","nav":"54.91540"},{"date":"16-01-2025","nav":"54.91110"},{"date":"15-01-2025","nav":"54.83050"},{"date":"14-01-2025","nav":"54.79760"},{"date":"13-01-2025","nav":"54.79610"},{"date":"10-01-2025","nav":"54.84850"},{"date":"09-01-2025","nav":"54.84130"},{"date":"08-01-2025","nav":"54.83350"},{"date":"07-01-2025","nav":"54.83690"},{"date":"06-01-2025","nav":"54.81260"},{"date":"03-01-2025","nav":"54.77020"},{"date":"02-01-2025","nav":"54.74770"},{"date":"01-01-2025","nav":"54.74580"},{"date":"31-12-2024","nav":"54.73920"},{"date":"30-12-2024","nav":"54.70400"},{"date":"27-12-2024","nav":"54.67540"},{"date":"26-12-2024","nav":"54.66910"},{"date":"24-12-2024","nav":"54.65820"},{"date":"23-12-2024","nav":"54.65370"},{"date":"20-12-2024","nav":"54.62870"},{"date":"19-12-2024","nav":"54.62330"},{"date":"18-12-2024","nav":"54.66450"},{"date":"17-12-2024","nav":"54.65510"},{"date":"16-12-2024","nav":"54.65180"},{"date":"13-12-2024","nav":"54.62190"},{"date":"12-12-2024","nav":"54.61500"},{"date":"11-12-2024","nav":"54.62020"},{"date":"10-12-2024","nav":"54.61920"},{"date":"09-12-2024","nav":"54.60030"},{"date":"06-12-2024","nav":"54.56620"},{"date":"05-12-2024","nav":"54.60370"},{"date":"04-12-2024","nav":"54.59670"},{"date":"03-12-2024","nav":"54.56320"},{"date":"02-12-2024","nav":"54.54860"},{"date":"29-11-2024","nav":"54.45530"},{"date":"28-11-2024","nav":"54.39700"},{"date":"27-11-2024","nav":"54.38320"},{"date":"26-11-2024","nav":"54.37750"},{"date":"25-11-2024","nav":"54.37920"},{"date":"22-11-2024","nav":"54.33600"},{"date":"21-11-2024","nav":"54.34050"},{"date":"19-11-2024","nav":"54.33860"},{"date":"18-11-2024","nav":"54.32240"},{"date":"14-11-2024","nav":"54.27640"},{"date":"13-11-2024","nav":"54.28410"},{"date":"12-11-2024","nav":"54.28270"},{"date":"11-11-2024","nav":"54.27420"},{"date":"08-11-2024","nav":"54.24500"},{"date":"07-11-2024","nav":"54.20750"},{"date":"06-11-2024","nav":"54.19440"},{"date":"05-11-2024","nav":"54.19020"},{"date":"04-11-2024","nav":"54.18370"},{"date":"31-10-2024","nav":"54.14080"},{"date":"30-10-2024","nav":"54.13720"},{"date":"29-10-2024","nav":"54.11050"},{"date":"28-10-2024","nav":"54.09100"},{"date":"25-10-2024","nav":"54.08310"},{"date":"24-10-2024","nav":"54.08580"},{"date":"23-10-2024","nav":"54.07470"},{"date":"22-10-2024","nav":"54.03840"},{"date":"21-10-2024","nav":"54.04800"},{"date":"18-10-2024","nav":"54.04270"},{"date":"17-10-2024","nav":"54.05810"},{"date":"16-10-2024","nav":"54.05330"},{"date":"15-10-2024","nav":"54.05580"},{"date":"14-10-2024","nav":"54.04100"},{"date":"11-10-2024","nav":"53.99160"},{"date":"10-10-2024","nav":"53.96370"},{"date":"09-10-2024","nav":"53.94810"},{"date":"08-10-2024","nav":"53.88340"},{"date":"07-10-2024","nav":"53.85530"},{"date":"04-10-2024","nav":"53.83720"},{"date":"03-10-2024","nav":"53.87350"},{"date":"01-10-2024","nav":"53.88870"},{"date":"30-09-2024","nav":"53.84530"},{"date":"27-09-2024","nav":"53.81320"},{"date":"26-09-2024","nav":"53.82360"},{"date":"25-09-2024","nav":"53.78310"},{"date":"24-09-2024","nav":"53.74240"},{"date":"23-09-2024","nav":"53.72790"},{"date":"20-09-2024","nav":"53.68120"},{"date":"19-09-2024","nav":"53.66720"},{"date":"17-09-2024","nav":"53.61610"},{"date":"16-09-2024","nav":"53.62170"},{"date":"13-09-2024","nav":"53.55970"},{"date":"12-09-2024","nav":"53.52450"},{"date":"11-09-2024","nav":"53.50770"},{"date":"10-09-2024","nav":"53.48020"},{"date":"09-09-2024","nav":"53.47210"},{"date":"06-09-2024","nav":"53.43950"},{"date":"05-09-2024","nav":"53.42610"},{"date":"04-09-2024","nav":"53.42180"},{"date":"03-09-2024","nav":"53.40560"},{"date":"02-09-2024","nav":"53.38690"},{"date":"30-08-2024","nav":"53.36640"},{"date":"29-08-2024","nav":"53.36470"},{"date":"28-08-2024","nav":"53.36030"},{"date":"27-08-2024","nav":"53.34620"},{"date":"26-08-2024","nav":"53.34080"},{"date":"23-08-2024","nav":"53.30320"},{"date":"22-08-2024","nav":"53.29580"},{"date":"21-08-2024","nav":"53.27030"},{"date":"20-08-2024","nav":"53.25610"},{"date":"19-08-2024","nav":"53.23690"},{"date":"16-08-2024","nav":"53.19880"},{"date":"14-08-2024","nav":"53.18700"},{"date":"13-08-2024","nav":"53.16730"},{"date":"12-08-2024","nav":"53.15200"},{"date":"09-08-2024","nav":"53.12330"},{"date":"08-08-2024","nav":"53.11660"},{"date":"07-08-2024","nav":"53.11260"},{"date":"06-08-2024","nav":"53.09360"},{"date":"05-08-2024","nav":"53.10360"},{"date":"02-08-2024","nav":"53.03540"},{"date":"01-08-2024","nav":"53.00120"},{"date":"31-07-2024","nav":"52.97920"},{"date":"30-07-2024","nav":"52.96390"},{"date":"29-07-2024","nav":"52.97400"},{"date":"26-07-2024","nav":"52.91460"},{"date":"25-07-2024","nav":"52.85290"},{"date":"24-07-2024","nav":"52.81840"},{"date":"23-07-2024","nav":"52.79690"},{"date":"22-07-2024","nav":"52.79480"},{"date":"19-07-2024","nav":"52.76820"},{"date":"18-07-2024","nav":"52.74960"},{"date":"16-07-2024","nav":"52.71990"},{"date":"15-07-2024","nav":"52.68970"},{"date":"12-07-2024","nav":"52.65290"},{"date":"11-07-2024","nav":"52.64410"},{"date":"10-07-2024","nav":"52.62920"},{"date":"09-07-2024","nav":"52.60970"},{"date":"08-07-2024","nav":"52.59490"},{"date":"05-07-2024","nav":"52.55360"},{"date":"04-07-2024","nav":"52.53880"},{"date":"03-07-2024","nav":"52.51630"},{"date":"02-07-2024","nav":"52.50100"},{"date":"01-07-2024","nav":"52.47920"},{"date":"28-06-2024","nav":"52.45730"},{"date":"27-06-2024","nav":"52.44670"},{"date":"26-06-2024","nav":"52.43740"},{"date":"25-06-2024","nav":"52.44400"},{"date":"24-06-2024","nav":"52.44470"},{"date":"21-06-2024","nav":"52.41690"},{"date":"20-06-2024","nav":"52.39080"},{"date":"19-06-2024","nav":"52.38000"},{"date":"18-06-2024","nav":"52.35810"},{"date":"14-06-2024","nav":"52.30310"},{"date":"13-06-2024","nav":"52.28720"},{"date":"12-06-2024","nav":"52.25550"},{"date":"11-06-2024","nav":"52.25070"},{"date":"10-06-2024","nav":"52.22010"},{"date":"07-06-2024","nav":"52.20530"},{"date":"06-06-2024","nav":"52.18450"},{"date":"05-06-2024","nav":"52.14090"},{"date":"04-06-2024","nav":"52.10940"},{"date":"03-06-2024","nav":"52.21920"},{"date":"31-05-2024","nav":"52.15110"},{"date":"30-05-2024","nav":"52.13120"},{"date":"29-05-2024","nav":"52.12230"},{"date":"28-05-2024","nav":"52.13290"},{"date":"27-05-2024","nav":"52.13850"},{"date":"24-05-2024","nav":"52.10880"},{"date":"22-05-2024","nav":"52.08490"},{"date":"21-05-2024","nav":"52.03470"},{"date":"17-05-2024","nav":"51.97100"},{"date":"16-05-2024","nav":"51.97260"},{"date":"15-05-2024","nav":"51.94260"},{"date":"14-05-2024","nav":"51.91120"},{"date":"13-05-2024","nav":"51.88620"},{"date":"10-05-2024","nav":"51.85610"},{"date":"09-05-2024","nav":"51.83970"},{"date":"08-05-2024","nav":"51.83750"},{"date":"07-05-2024","nav":"51.84370"},{"date":"06-05-2024","nav":"51.85550"},{"date":"03-05-2024","nav":"51.78260"},{"date":"02-05-2024","nav":"51.75530"},{"date":"30-04-2024","nav":"51.71630"},{"date":"29-04-2024","nav":"51.70430"},{"date":"26-04-2024","nav":"51.67280"},{"date":"25-04-2024","nav":"51.66650"},{"date":"24-04-2024","nav":"51.66220"},{"date":"23-04-2024","nav":"51.65840"},{"date":"22-04-2024","nav":"51.62260"},{"date":"19-04-2024","nav":"51.56390"},{"date":"18-04-2024","nav":"51.59790"},{"date":"16-04-2024","nav":"51.56940"},{"date":"15-04-2024","nav":"51.58040"},{"date":"12-04-2024","nav":"51.54730"},{"date":"10-04-2024","nav":"51.58960"},{"date":"08-04-2024","nav":"51.54080"},{"date":"05-04-2024","nav":"51.55210"},{"date":"04-04-2024","nav":"51.55020"},{"date":"03-04-2024","nav":"51.53420"},{"date":"02-04-2024","nav":"51.51720"},{"date":"31-03-2024","nav":"51.52320"},{"date":"28-03-2024","nav":"51.49690"},{"date":"27-03-2024","nav":"51.42990"},{"date":"26-03-2024","nav":"51.39890"},{"date":"22-03-2024","nav":"51.37160"},{"date":"21-03-2024","nav":"51.39120"},{"date":"20-03-2024","nav":"51.33760"},{"date":"19-03-2024","nav":"51.32940"},{"date":"18-03-2024","nav":"51.33410"},{"date":"15-03-2024","nav":"51.32920"},{"date":"14-03-2024","nav":"51.33320"},{"date":"13-03-2024","nav":"51.33650"},{"date":"12-03-2024","nav":"51.33110"},{"date":"11-03-2024","nav":"51.33040"},{"date":"07-03-2024","nav":"51.25740"},{"date":"06-03-2024","nav":"51.22640"},{"date":"05-03-2024","nav":"51.20230"},{"date":"04-03-2024","nav":"51.19250"},{"date":"01-03-2024","nav":"51.16040"},{"date":"29-02-2024","nav":"51.14530"},{"date":"28-02-2024","nav":"51.13800"},{"date":"27-02-2024","nav":"51.12890"},{"date":"26-02-2024","nav":"51.11870"},{"date":"23-02-2024","nav":"51.07380"},{"date":"22-02-2024","nav":"51.08200"},{"date":"21-02-2024","nav":"51.07460"},{"date":"20-02-2024","nav":"51.04420"},{"date":"16-02-2024","nav":"50.97170"},{"date":"15-02-2024","nav":"50.97240"},{"date":"14-02-2024","nav":"50.94740"},{"date":"13-02-2024","nav":"50.95910"},{"date":"12-02-2024","nav":"50.94960"},{"date":"09-02-2024","nav":"50.92300"},{"date":"08-02-2024","nav":"50.94550"},{"date":"07-02-2024","nav":"50.93810"},{"date":"06-02-2024","nav":"50.91630"},{"date":"05-02-2024","nav":"50.90820"},{"date":"02-02-2024","nav":"50.90860"},{"date":"01-02-2024","nav":"50.86590"},{"date":"31-01-2024","nav":"50.76480"},{"date":"30-01-2024","nav":"50.74230"},{"date":"29-01-2024","nav":"50.73060"},{"date":"25-01-2024","nav":"50.67300"},{"date":"24-01-2024","nav":"50.66540"},{"date":"23-01-2024","nav":"50.67080"},{"date":"19-01-2024","nav":"50.62420"},{"date":"18-01-2024","nav":"50.61540"},{"date":"17-01-2024","nav":"50.62410"},{"date":"16-01-2024","nav":"50.62620"},{"date":"15-01-2024","nav":"50.61990"},{"date":"12-01-2024","nav":"50.55990"},{"date":"11-01-2024","nav":"50.54740"},{"date":"10-01-2024","nav":"50.54490"},{"date":"09-01-2024","nav":"50.52230"},{"date":"08-01-2024","nav":"50.50820"},{"date":"05-01-2024","nav":"50.44350"},{"date":"04-01-2024","nav":"50.44420"},{"date":"03-01-2024","nav":"50.44780"},{"date":"02-01-2024","nav":"50.44290"},{"date":"01-01-2024","nav":"50.44280"},{"date":"29-12-2023","nav":"50.42370"},{"date":"28-12-2023","nav":"50.37910"},{"date":"27-12-2023","nav":"50.37660"},{"date":"26-12-2023","nav":"50.37540"},{"date":"22-12-2023","nav":"50.33170"},{"date":"21-12-2023","nav":"50.32140"},{"date":"20-12-2023","nav":"50.32200"},{"date":"19-12-2023","nav":"50.32120"},{"date":"18-12-2023","nav":"50.32070"},{"date":"15-12-2023","nav":"50.27820"},{"date":"14-12-2023","nav":"50.22230"},{"date":"13-12-2023","nav":"50.16040"},{"date":"12-12-2023","nav":"50.14440"},{"date":"11-12-2023","nav":"50.14500"},{"date":"08-12-2023","nav":"50.12670"},{"date":"07-12-2023","nav":"50.13130"},{"date":"06-12-2023","nav":"50.11100"},{"date":"05-12-2023","nav":"50.08570"},{"date":"04-12-2023","nav":"50.07690"},{"date":"01-12-2023","nav":"50.04170"},{"date":"30-11-2023","nav":"50.04690"},{"date":"29-11-2023","nav":"50.05120"},{"date":"28-11-2023","nav":"50.02280"},{"date":"24-11-2023","nav":"49.96670"},{"date":"23-11-2023","nav":"50.00180"},{"date":"22-11-2023","nav":"49.99850"},{"date":"21-11-2023","nav":"49.98440"},{"date":"20-11-2023","nav":"50.00720"},{"date":"17-11-2023","nav":"50.02190"},{"date":"16-11-2023","nav":"50.00220"},{"date":"15-11-2023","nav":"49.98250"},{"date":"13-11-2023","nav":"49.90510"},{"date":"10-11-2023","nav":"49.86690"},{"date":"09-11-2023","nav":"49.88730"},{"date":"08-11-2023","nav":"49.87230"},{"date":"07-11-2023","nav":"49.84500"},{"date":"06-11-2023","nav":"49.81530"},{"date":"03-11-2023","nav":"49.77560"},{"date":"02-11-2023","nav":"49.75350"},{"date":"01-11-2023","nav":"49.70740"},{"date":"31-10-2023","nav":"49.71040"},{"date":"30-10-2023","nav":"49.68730"},{"date":"27-10-2023","nav":"49.66870"},{"date":"26-10-2023","nav":"49.65140"},{"date":"25-10-2023","nav":"49.65690"},{"date":"23-10-2023","nav":"49.60450"},{"date":"20-10-2023","nav":"49.59350"},{"date":"19-10-2023","nav":"49.59020"},{"date":"18-10-2023","nav":"49.59000"},{"date":"17-10-2023","nav":"49.59620"},{"date":"16-10-2023","nav":"49.58730"},{"date":"13-10-2023","nav":"49.56260"},{"date":"12-10-2023","nav":"49.54620"},{"date":"11-10-2023","nav":"49.51380"},{"date":"10-10-2023","nav":"49.47270"},{"date":"09-10-2023","nav":"49.45190"},{"date":"06-10-2023","nav":"49.46950"},{"date":"05-10-2023","nav":"49.61050"},{"date":"04-10-2023","nav":"49.57000"},{"date":"03-10-2023","nav":"49.57420"},{"date":"29-09-2023","nav":"49.55840"},{"date":"27-09-2023","nav":"49.57340"},{"date":"26-09-2023","nav":"49.57370"},{"date":"25-09-2023","nav":"49.57080"},{"date":"22-09-2023","nav":"49.55910"},{"date":"21-09-2023","nav":"49.57040"},{"date":"20-09-2023","nav":"49.55510"},{"date":"18-09-2023","nav":"49.52110"},{"date":"15-09-2023","nav":"49.49050"},{"date":"14-09-2023","nav":"49.52820"},{"date":"13-09-2023","nav":"49.47960"},{"date":"12-09-2023","nav":"49.39440"},{"date":"11-09-2023","nav":"49.40550"},{"date":"08-09-2023","nav":"49.39770"},{"date":"07-09-2023","nav":"49.40570"},{"date":"06-09-2023","nav":"49.37820"},{"date":"05-09-2023","nav":"49.38080"},{"date":"04-09-2023","nav":"49.37740"},{"date":"01-09-2023","nav":"49.35180"},{"date":"31-08-2023","nav":"49.34530"},{"date":"30-08-2023","nav":"49.33390"},{"date":"29-08-2023","nav":"49.32130"},{"date":"28-08-2023","nav":"49.31060"},{"date":"25-08-2023","nav":"49.26120"},{"date":"24-08-2023","nav":"49.24610"},{"date":"23-08-2023","nav":"49.23420"},{"date":"22-08-2023","nav":"49.19940"},{"date":"21-08-2023","nav":"49.19670"},{"date":"18-08-2023","nav":"49.15830"},{"date":"17-08-2023","nav":"49.12900"},{"date":"14-08-2023","nav":"49.15380"},{"date":"11-08-2023","nav":"49.12470"},{"date":"10-08-2023","nav":"49.15210"},{"date":"09-08-2023","nav":"49.12940"},{"date":"08-08-2023","nav":"49.10950"},{"date":"07-08-2023","nav":"49.09670"},{"date":"04-08-2023","nav":"49.06750"},{"date":"03-08-2023","nav":"49.06600"},{"date":"02-08-2023","nav":"49.08900"},{"date":"01-08-2023","nav":"49.07840"},{"date":"31-07-2023","nav":"49.04650"},{"date":"28-07-2023","nav":"49.02560"},{"date":"27-07-2023","nav":"49.05790"},{"date":"26-07-2023","nav":"49.05350"},{"date":"25-07-2023","nav":"49.02300"},{"date":"24-07-2023","nav":"49.03480"},{"date":"21-07-2023","nav":"49.00070"},{"date":"20-07-2023","nav":"48.99710"},{"date":"19-07-2023","nav":"48.98730"},{"date":"18-07-2023","nav":"48.98770"},{"date":"17-07-2023","nav":"48.95290"},{"date":"14-07-2023","nav":"48.91970"},{"date":"13-07-2023","nav":"48.90670"},{"date":"12-07-2023","nav":"48.84780"},{"date":"11-07-2023","nav":"48.84970"},{"date":"10-07-2023","nav":"48.79470"},{"date":"07-07-2023","nav":"48.77420"},{"date":"06-07-2023","nav":"48.78570"},{"date":"05-07-2023","nav":"48.78950"},{"date":"04-07-2023","nav":"48.76900"},{"date":"03-07-2023","nav":"48.75910"},{"date":"30-06-2023","nav":"48.75090"},{"date":"28-06-2023","nav":"48.75840"},{"date":"27-06-2023","nav":"48.74150"},{"date":"26-06-2023","nav":"48.73700"},{"date":"23-06-2023","nav":"48.70900"},{"date":"22-06-2023","nav":"48.69740"},{"date":"21-06-2023","nav":"48.70590"},{"date":"20-06-2023","nav":"48.71430"},{"date":"19-06-2023","nav":"48.71060"},{"date":"16-06-2023","nav":"48.68460"},{"date":"15-06-2023","nav":"48.67330"},{"date":"14-06-2023","nav":"48.67670"},{"date":"13-06-2023","nav":"48.67390"},{"date":"12-06-2023","nav":"48.66060"},{"date":"09-06-2023","nav":"48.62960"},{"date":"08-06-2023","nav":"48.65060"},{"date":"07-06-2023","nav":"48.67460"},{"date":"06-06-2023","nav":"48.66710"},{"date":"05-06-2023","nav":"48.64230"},{"date":"02-06-2023","nav":"48.63300"},{"date":"01-06-2023","nav":"48.62260"},{"date":"31-05-2023","nav":"48.58480"},{"date":"30-05-2023","nav":"48.56910"},{"date":"29-05-2023","nav":"48.56250"},{"date":"26-05-2023","nav":"48.55550"},{"date":"25-05-2023","nav":"48.54230"},{"date":"24-05-2023","nav":"48.54960"},{"date":"23-05-2023","nav":"48.53970"},{"date":"22-05-2023","nav":"48.55610"},{"date":"19-05-2023","nav":"48.47540"},{"date":"18-05-2023","nav":"48.48280"},{"date":"17-05-2023","nav":"48.46610"},{"date":"16-05-2023","nav":"48.44260"},{"date":"15-05-2023","nav":"48.41110"},{"date":"12-05-2023","nav":"48.38330"},{"date":"11-05-2023","nav":"48.35070"},{"date":"10-05-2023","nav":"48.32980"},{"date":"09-05-2023","nav":"48.32970"},{"date":"08-05-2023","nav":"48.33310"},{"date":"04-05-2023","nav":"48.30980"},{"date":"03-05-2023","nav":"48.28940"},{"date":"02-05-2023","nav":"48.22840"},{"date":"28-04-2023","nav":"48.20630"},{"date":"27-04-2023","nav":"48.21680"},{"date":"26-04-2023","nav":"48.19920"},{"date":"25-04-2023","nav":"48.17340"},{"date":"24-04-2023","nav":"48.13060"},{"date":"21-04-2023","nav":"48.07390"},{"date":"20-04-2023","nav":"48.05270"},{"date":"19-04-2023","nav":"48.02760"},{"date":"18-04-2023","nav":"48.00710"},{"date":"17-04-2023","nav":"47.99480"},{"date":"13-04-2023","nav":"47.97490"},{"date":"12-04-2023","nav":"47.96040"},{"date":"11-04-2023","nav":"47.93310"},{"date":"10-04-2023","nav":"47.93930"},{"date":"06-04-2023","nav":"47.91140"},{"date":"05-04-2023","nav":"47.80200"},{"date":"03-04-2023","nav":"47.73940"},{"date":"31-03-2023","nav":"47.72340"},{"date":"29-03-2023","nav":"47.67220"},{"date":"28-03-2023","nav":"47.61830"},{"date":"27-03-2023","nav":"47.64590"},{"date":"24-03-2023","nav":"47.61510"},{"date":"23-03-2023","nav":"47.61110"},{"date":"21-03-2023","nav":"47.56850"},{"date":"20-03-2023","nav":"47.57680"},{"date":"17-03-2023","nav":"47.51870"},{"date":"16-03-2023","nav":"47.51160"},{"date":"15-03-2023","nav":"47.51150"},{"date":"14-03-2023","nav":"47.50340"},{"date":"13-03-2023","nav":"47.47320"},{"date":"10-03-2023","nav":"47.37860"},{"date":"09-03-2023","nav":"47.34480"},{"date":"08-03-2023","nav":"47.32350"},{"date":"06-03-2023","nav":"47.35400"},{"date":"03-03-2023","nav":"47.32610"},{"date":"02-03-2023","nav":"47.30670"},{"date":"01-03-2023","nav":"47.30070"},{"date":"28-02-2023","nav":"47.28620"},{"date":"27-02-2023","nav":"47.27340"},{"date":"24-02-2023","nav":"47.28420"},{"date":"23-02-2023","nav":"47.28320"},{"date":"22-02-2023","nav":"47.26520"},{"date":"21-02-2023","nav":"47.28550"},{"date":"20-02-2023","nav":"47.28470"},{"date":"17-02-2023","nav":"47.25210"},{"date":"16-02-2023","nav":"47.27740"},{"date":"15-02-2023","nav":"47.26140"},{"date":"14-02-2023","nav":"47.25060"},{"date":"13-02-2023","nav":"47.27520"},{"date":"10-02-2023","nav":"47.24960"},{"date":"09-02-2023","nav":"47.24030"},{"date":"08-02-2023","nav":"47.24210"},{"date":"07-02-2023","nav":"47.27430"},{"date":"06-02-2023","nav":"47.25950"},{"date":"03-02-2023","nav":"47.25040"},{"date":"02-02-2023","nav":"47.24250"},{"date":"01-02-2023","nav":"47.23990"},{"date":"31-01-2023","nav":"47.15880"},{"date":"30-01-2023","nav":"47.15180"},{"date":"27-01-2023","nav":"47.16870"},{"date":"25-01-2023","nav":"47.17850"},{"date":"24-01-2023","nav":"47.16840"},{"date":"23-01-2023","nav":"47.17590"},{"date":"20-01-2023","nav":"47.14960"},{"date":"19-01-2023","nav":"47.16620"},{"date":"18-01-2023","nav":"47.15080"},{"date":"17-01-2023","nav":"47.13950"},{"date":"16-01-2023","nav":"47.13890"},{"date":"13-01-2023","nav":"47.13010"},{"date":"12-01-2023","nav":"47.11290"},{"date":"11-01-2023","nav":"47.08860"},{"date":"10-01-2023","nav":"47.07920"},{"date":"09-01-2023","nav":"47.07440"},{"date":"06-01-2023","nav":"47.03220"},{"date":"05-01-2023","nav":"47.03780"},{"date":"04-01-2023","nav":"47.03100"},{"date":"03-01-2023","nav":"47.01880"},{"date":"02-01-2023","nav":"47.00870"},{"date":"30-12-2022","nav":"46.98690"},{"date":"29-12-2022","nav":"46.98020"},{"date":"28-12-2022","nav":"46.96840"},{"date":"27-12-2022","nav":"46.97940"},{"date":"26-12-2022","nav":"46.96960"},{"date":"23-12-2022","nav":"46.95180"},{"date":"22-12-2022","nav":"46.95330"},{"date":"21-12-2022","nav":"46.95810"},{"date":"20-12-2022","nav":"46.94770"},{"date":"19-12-2022","nav":"46.94380"},{"date":"16-12-2022","nav":"46.92100"},{"date":"15-12-2022","nav":"46.93110"},{"date":"14-12-2022","nav":"46.93070"},{"date":"13-12-2022","nav":"46.90430"},{"date":"12-12-2022","nav":"46.88440"},{"date":"09-12-2022","nav":"46.85400"},{"date":"08-12-2022","nav":"46.84410"},{"date":"07-12-2022","nav":"46.84440"},{"date":"06-12-2022","nav":"46.86700"},{"date":"05-12-2022","nav":"46.86820"},{"date":"02-12-2022","nav":"46.85900"},{"date":"01-12-2022","nav":"46.84150"},{"date":"30-11-2022","nav":"46.81400"},{"date":"29-11-2022","nav":"46.80020"},{"date":"28-11-2022","nav":"46.80170"},{"date":"25-11-2022","nav":"46.75410"},{"date":"24-11-2022","nav":"46.76930"},{"date":"23-11-2022","nav":"46.73300"},{"date":"22-11-2022","nav":"46.73260"},{"date":"21-11-2022","nav":"46.71430"},{"date":"18-11-2022","nav":"46.70940"},{"date":"17-11-2022","nav":"46.72400"},{"date":"16-11-2022","nav":"46.69980"},{"date":"15-11-2022","nav":"46.69430"},{"date":"14-11-2022","nav":"46.65440"},{"date":"11-11-2022","nav":"46.63240"},{"date":"10-11-2022","nav":"46.54290"},{"date":"09-11-2022","nav":"46.49470"},{"date":"07-11-2022","nav":"46.44740"},{"date":"04-11-2022","nav":"46.40700"},{"date":"03-11-2022","nav":"46.39450"},{"date":"02-11-2022","nav":"46.42060"},{"date":"01-11-2022","nav":"46.41540"},{"date":"31-10-2022","nav":"46.40500"},{"date":"28-10-2022","nav":"46.39630"},{"date":"27-10-2022","nav":"46.39610"},{"date":"25-10-2022","nav":"46.33590"},{"date":"21-10-2022","nav":"46.24050"},{"date":"20-10-2022","nav":"46.23840"},{"date":"19-10-2022","nav":"46.26210"},{"date":"18-10-2022","nav":"46.27950"},{"date":"17-10-2022","nav":"46.25020"},{"date":"14-10-2022","nav":"46.16510"},{"date":"13-10-2022","nav":"46.17690"},{"date":"12-10-2022","nav":"46.16060"},{"date":"11-10-2022","nav":"46.14790"},{"date":"10-10-2022","nav":"46.16140"},{"date":"07-10-2022","nav":"46.18550"},{"date":"06-10-2022","nav":"46.21710"},{"date":"04-10-2022","nav":"46.22830"},{"date":"03-10-2022","nav":"46.17930"},{"date":"30-09-2022","nav":"46.18690"},{"date":"29-09-2022","nav":"46.11890"},{"date":"28-09-2022","nav":"46.07820"},{"date":"27-09-2022","nav":"46.06920"},{"date":"26-09-2022","nav":"46.04780"},{"date":"23-09-2022","nav":"46.05190"},{"date":"22-09-2022","nav":"46.11330"},{"date":"21-09-2022","nav":"46.16980"},{"date":"20-09-2022","nav":"46.17140"},{"date":"19-09-2022","nav":"46.19940"},{"date":"16-09-2022","nav":"46.17860"},{"date":"15-09-2022","nav":"46.21620"},{"date":"14-09-2022","nav":"46.25420"},{"date":"13-09-2022","nav":"46.28870"},{"date":"12-09-2022","nav":"46.26480"},{"date":"09-09-2022","nav":"46.25850"},{"date":"08-09-2022","nav":"46.25500"},{"date":"07-09-2022","nav":"46.22610"},{"date":"06-09-2022","nav":"46.21710"},{"date":"05-09-2022","nav":"46.19800"},{"date":"02-09-2022","nav":"46.16780"},{"date":"01-09-2022","nav":"46.16670"},{"date":"30-08-2022","nav":"46.14320"},{"date":"29-08-2022","nav":"46.13030"},{"date":"26-08-2022","nav":"46.10930"},{"date":"25-08-2022","nav":"46.07840"},{"date":"24-08-2022","nav":"46.07640"},{"date":"23-08-2022","nav":"46.06630"},{"date":"22-08-2022","nav":"46.06870"},{"date":"19-08-2022","nav":"46.04840"},{"date":"18-08-2022","nav":"46.05550"},{"date":"17-08-2022","nav":"46.07350"},{"date":"12-08-2022","nav":"45.97560"},{"date":"11-08-2022","nav":"45.95430"},{"date":"10-08-2022","nav":"45.92000"},{"date":"08-08-2022","nav":"45.86190"},{"date":"05-08-2022","nav":"45.85790"},{"date":"04-08-2022","nav":"45.90900"},{"date":"03-08-2022","nav":"45.87440"},{"date":"02-08-2022","nav":"45.90280"},{"date":"01-08-2022","nav":"45.86200"},{"date":"29-07-2022","nav":"45.82300"},{"date":"28-07-2022","nav":"45.79540"},{"date":"27-07-2022","nav":"45.75800"},{"date":"26-07-2022","nav":"45.74910"},{"date":"25-07-2022","nav":"45.74950"},{"date":"22-07-2022","nav":"45.71710"},{"date":"21-07-2022","nav":"45.69500"},{"date":"20-07-2022","nav":"45.69730"},{"date":"19-07-2022","nav":"45.67110"},{"date":"18-07-2022","nav":"45.68020"},{"date":"15-07-2022","nav":"45.65960"},{"date":"14-07-2022","nav":"45.66200"},{"date":"13-07-2022","nav":"45.67050"},{"date":"12-07-2022","nav":"45.62190"},{"date":"11-07-2022","nav":"45.59240"},{"date":"08-07-2022","nav":"45.59730"},{"date":"07-07-2022","nav":"45.60470"},{"date":"06-07-2022","nav":"45.60820"},{"date":"05-07-2022","nav":"45.53560"},{"date":"04-07-2022","nav":"45.52380"},{"date":"01-07-2022","nav":"45.47150"},{"date":"30-06-2022","nav":"45.45350"},{"date":"29-06-2022","nav":"45.39020"},{"date":"28-06-2022","nav":"45.37570"},{"date":"27-06-2022","nav":"45.37920"},{"date":"24-06-2022","nav":"45.35670"},{"date":"23-06-2022","nav":"45.35610"},{"date":"22-06-2022","nav":"45.33730"},{"date":"21-06-2022","nav":"45.30780"},{"date":"20-06-2022","nav":"45.29720"},{"date":"17-06-2022","nav":"45.22700"},{"date":"16-06-2022","nav":"45.24850"},{"date":"15-06-2022","nav":"45.24180"},{"date":"14-06-2022","nav":"45.25940"},{"date":"13-06-2022","nav":"45.28320"},{"date":"10-06-2022","nav":"45.33030"},{"date":"09-06-2022","nav":"45.32690"},{"date":"08-06-2022","nav":"45.31230"},{"date":"07-06-2022","nav":"45.25090"},{"date":"06-06-2022","nav":"45.31970"},{"date":"03-06-2022","nav":"45.33500"},{"date":"02-06-2022","nav":"45.34070"},{"date":"01-06-2022","nav":"45.36410"},{"date":"31-05-2022","nav":"45.37700"},{"date":"30-05-2022","nav":"45.38260"},{"date":"27-05-2022","nav":"45.38720"},{"date":"26-05-2022","nav":"45.39450"},{"date":"25-05-2022","nav":"45.38080"},{"date":"24-05-2022","nav":"45.35730"},{"date":"23-05-2022","nav":"45.33090"},{"date":"20-05-2022","nav":"45.28260"},{"date":"19-05-2022","nav":"45.28950"},{"date":"18-05-2022","nav":"45.28320"},{"date":"17-05-2022","nav":"45.26640"},{"date":"13-05-2022","nav":"45.22560"},{"date":"12-05-2022","nav":"45.27740"},{"date":"11-05-2022","nav":"45.25610"},{"date":"10-05-2022","nav":"45.19990"},{"date":"09-05-2022","nav":"45.15990"},{"date":"06-05-2022","nav":"45.14320"},{"date":"05-05-2022","nav":"45.21810"},{"date":"04-05-2022","nav":"45.31450"},{"date":"02-05-2022","nav":"45.63410"},{"date":"29-04-2022","nav":"45.60910"},{"date":"28-04-2022","nav":"45.61210"},{"date":"27-04-2022","nav":"45.62040"},{"date":"26-04-2022","nav":"45.61790"},{"date":"25-04-2022","nav":"45.60620"},{"date":"22-04-2022","nav":"45.56690"},{"date":"21-04-2022","nav":"45.56220"},{"date":"20-04-2022","nav":"45.55800"},{"date":"19-04-2022","nav":"45.55590"},{"date":"18-04-2022","nav":"45.52780"},{"date":"13-04-2022","nav":"45.48280"},{"date":"12-04-2022","nav":"45.54790"},{"date":"11-04-2022","nav":"45.56270"},{"date":"08-04-2022","nav":"45.59050"},{"date":"07-04-2022","nav":"45.71930"},{"date":"06-04-2022","nav":"45.71470"},{"date":"05-04-2022","nav":"45.72300"},{"date":"04-04-2022","nav":"45.70180"},{"date":"31-03-2022","nav":"45.69580"},{"date":"30-03-2022","nav":"45.66730"},{"date":"29-03-2022","nav":"45.65190"},{"date":"28-03-2022","nav":"45.63400"},{"date":"25-03-2022","nav":"45.61890"},{"date":"24-03-2022","nav":"45.58330"},{"date":"23-03-2022","nav":"45.58270"},{"date":"22-03-2022","nav":"45.56410"},{"date":"21-03-2022","nav":"45.57210"},{"date":"17-03-2022","nav":"45.55140"},{"date":"16-03-2022","nav":"45.52420"},{"date":"15-03-2022","nav":"45.50440"},{"date":"14-03-2022","nav":"45.46600"},{"date":"11-03-2022","nav":"45.44330"},{"date":"10-03-2022","nav":"45.45220"},{"date":"09-03-2022","nav":"45.42820"},{"date":"08-03-2022","nav":"45.42870"},{"date":"07-03-2022","nav":"45.43420"},{"date":"04-03-2022","nav":"45.48130"},{"date":"03-03-2022","nav":"45.47250"},{"date":"02-03-2022","nav":"45.49630"},{"date":"28-02-2022","nav":"45.52650"},{"date":"25-02-2022","nav":"45.50160"},{"date":"24-02-2022","nav":"45.50700"},{"date":"23-02-2022","nav":"45.51810"},{"date":"22-02-2022","nav":"45.50980"},{"date":"21-02-2022","nav":"45.52330"},{"date":"18-02-2022","nav":"45.51630"},{"date":"17-02-2022","nav":"45.50050"},{"date":"16-02-2022","nav":"45.52160"},{"date":"15-02-2022","nav":"45.51730"},{"date":"14-02-2022","nav":"45.52010"},{"date":"11-02-2022","nav":"45.48780"},{"date":"10-02-2022","nav":"45.44660"},{"date":"09-02-2022","nav":"45.33510"},{"date":"08-02-2022","nav":"45.32360"},{"date":"04-02-2022","nav":"45.25680"},{"date":"03-02-2022","nav":"45.25410"},{"date":"02-02-2022","nav":"45.24770"},{"date":"01-02-2022","nav":"45.28760"},{"date":"31-01-2022","nav":"45.36020"},{"date":"28-01-2022","nav":"45.31930"},{"date":"27-01-2022","nav":"45.32140"},{"date":"25-01-2022","nav":"45.33700"},{"date":"24-01-2022","nav":"45.32250"},{"date":"21-01-2022","nav":"45.31180"},{"date":"20-01-2022","nav":"45.30030"},{"date":"19-01-2022","nav":"45.26660"},{"date":"18-01-2022","nav":"45.26530"},{"date":"17-01-2022","nav":"45.25590"},{"date":"14-01-2022","nav":"45.26970"},{"date":"13-01-2022","nav":"45.24980"},{"date":"12-01-2022","nav":"45.23200"},{"date":"11-01-2022","nav":"45.23190"},{"date":"10-01-2022","nav":"45.21030"},{"date":"07-01-2022","nav":"45.21910"},{"date":"06-01-2022","nav":"45.23060"},{"date":"05-01-2022","nav":"45.23870"},{"date":"04-01-2022","nav":"45.23870"},{"date":"03-01-2022","nav":"45.25900"},{"date":"31-12-2021","nav":"45.24610"},{"date":"30-12-2021","nav":"45.23090"},{"date":"29-12-2021","nav":"45.22350"},{"date":"28-12-2021","nav":"45.21090"},{"date":"27-12-2021","nav":"45.23330"},{"date":"24-12-2021","nav":"45.21840"},{"date":"23-12-2021","nav":"45.21410"},{"date":"22-12-2021","nav":"45.22140"},{"date":"21-12-2021","nav":"45.22490"},{"date":"20-12-2021","nav":"45.25570"},{"date":"17-12-2021","nav":"45.26290"},{"date":"16-12-2021","nav":"45.27370"},{"date":"15-12-2021","nav":"45.26180"},{"date":"14-12-2021","nav":"45.26900"},{"date":"13-12-2021","nav":"45.25600"},{"date":"10-12-2021","nav":"45.23690"},{"date":"09-12-2021","nav":"45.24320"},{"date":"08-12-2021","nav":"45.23520"},{"date":"07-12-2021","nav":"45.20240"},{"date":"06-12-2021","nav":"45.20360"},{"date":"03-12-2021","nav":"45.18770"},{"date":"02-12-2021","nav":"45.18860"},{"date":"01-12-2021","nav":"45.18470"},{"date":"30-11-2021","nav":"45.18280"},{"date":"29-11-2021","nav":"45.17560"},{"date":"26-11-2021","nav":"45.17100"},{"date":"25-11-2021","nav":"45.16130"},{"date":"24-11-2021","nav":"45.15270"},{"date":"23-11-2021","nav":"45.15230"},{"date":"22-11-2021","nav":"45.14660"},{"date":"18-11-2021","nav":"45.13080"},{"date":"17-11-2021","nav":"45.12120"},{"date":"16-11-2021","nav":"45.11740"},{"date":"15-11-2021","nav":"45.11770"},{"date":"12-11-2021","nav":"45.10100"},{"date":"11-11-2021","nav":"45.09450"},{"date":"10-11-2021","nav":"45.08810"},{"date":"09-11-2021","nav":"45.08740"},{"date":"08-11-2021","nav":"45.07050"},{"date":"03-11-2021","nav":"45.02540"},{"date":"02-11-2021","nav":"45.02140"},{"date":"01-11-2021","nav":"45.02420"},{"date":"29-10-2021","nav":"45.02360"},{"date":"28-10-2021","nav":"45.04050"},{"date":"27-10-2021","nav":"45.03980"},{"date":"26-10-2021","nav":"45.05190"},{"date":"25-10-2021","nav":"45.05570"},{"date":"22-10-2021","nav":"45.03820"},{"date":"21-10-2021","nav":"45.02950"},{"date":"20-10-2021","nav":"45.01090"},{"date":"18-10-2021","nav":"45.00030"},{"date":"14-10-2021","nav":"44.99320"},{"date":"13-10-2021","nav":"44.99500"},{"date":"12-10-2021","nav":"44.97620"},{"date":"11-10-2021","nav":"44.96350"},{"date":"08-10-2021","nav":"44.94400"},{"date":"07-10-2021","nav":"44.94520"},{"date":"06-10-2021","nav":"44.94330"},{"date":"05-10-2021","nav":"44.95210"},{"date":"04-10-2021","nav":"44.97220"},{"date":"01-10-2021","nav":"44.94630"},{"date":"30-09-2021","nav":"44.94870"},{"date":"29-09-2021","nav":"44.93920"},{"date":"28-09-2021","nav":"44.94270"},{"date":"27-09-2021","nav":"44.91660"},{"date":"24-09-2021","nav":"44.93030"},{"date":"23-09-2021","nav":"44.96640"},{"date":"22-09-2021","nav":"44.95810"},{"date":"21-09-2021","nav":"44.94300"},{"date":"20-09-2021","nav":"44.93990"},{"date":"17-09-2021","nav":"44.90160"},{"date":"16-09-2021","nav":"44.89620"},{"date":"15-09-2021","nav":"44.88840"},{"date":"14-09-2021","nav":"44.86470"},{"date":"13-09-2021","nav":"44.85130"},{"date":"09-09-2021","nav":"44.84420"},{"date":"08-09-2021","nav":"44.83490"},{"date":"07-09-2021","nav":"44.82510"},{"date":"06-09-2021","nav":"44.82980"},{"date":"03-09-2021","nav":"44.81440"},{"date":"02-09-2021","nav":"44.80480"},{"date":"01-09-2021","nav":"44.77970"},{"date":"31-08-2021","nav":"44.74720"},{"date":"30-08-2021","nav":"44.72430"},{"date":"27-08-2021","nav":"44.68750"},{"date":"26-08-2021","nav":"44.66300"},{"date":"25-08-2021","nav":"44.66700"},{"date":"24-08-2021","nav":"44.66480"},{"date":"23-08-2021","nav":"44.65440"},{"date":"20-08-2021","nav":"44.62790"},{"date":"18-08-2021","nav":"44.61380"},{"date":"17-08-2021","nav":"44.56300"},{"date":"13-08-2021","nav":"44.52140"},{"date":"12-08-2021","nav":"44.47930"},{"date":"11-08-2021","nav":"44.45900"},{"date":"10-08-2021","nav":"44.45990"},{"date":"09-08-2021","nav":"44.44600"},{"date":"06-08-2021","nav":"44.41310"},{"date":"05-08-2021","nav":"44.44300"},{"date":"04-08-2021","nav":"44.43430"},{"date":"03-08-2021","nav":"44.42020"},{"date":"02-08-2021","nav":"44.41020"},{"date":"30-07-2021","nav":"44.37590"},{"date":"29-07-2021","nav":"44.38140"},{"date":"28-07-2021","nav":"44.37640"},{"date":"27-07-2021","nav":"44.36780"},{"date":"26-07-2021","nav":"44.34600"},{"date":"23-07-2021","nav":"44.31710"},{"date":"22-07-2021","nav":"44.30890"},{"date":"20-07-2021","nav":"44.30770"},{"date":"19-07-2021","nav":"44.28320"},{"date":"16-07-2021","nav":"44.26770"},{"date":"15-07-2021","nav":"44.22120"},{"date":"14-07-2021","nav":"44.19580"},{"date":"13-07-2021","nav":"44.19130"},{"date":"12-07-2021","nav":"44.16250"},{"date":"09-07-2021","nav":"44.18030"},{"date":"08-07-2021","nav":"44.16660"},{"date":"07-07-2021","nav":"44.13000"},{"date":"06-07-2021","nav":"44.10930"},{"date":"05-07-2021","nav":"44.15180"},{"date":"02-07-2021","nav":"44.12820"},{"date":"01-07-2021","nav":"44.13240"},{"date":"30-06-2021","nav":"44.12380"},{"date":"29-06-2021","nav":"44.12790"},{"date":"28-06-2021","nav":"44.13640"},{"date":"25-06-2021","nav":"44.14560"},{"date":"24-06-2021","nav":"44.14850"},{"date":"23-06-2021","nav":"44.13460"},{"date":"22-06-2021","nav":"44.14430"},{"date":"21-06-2021","nav":"44.15260"},{"date":"18-06-2021","nav":"44.13150"},{"date":"17-06-2021","nav":"44.11860"},{"date":"16-06-2021","nav":"44.11660"},{"date":"15-06-2021","nav":"44.14770"},{"date":"14-06-2021","nav":"44.17980"},{"date":"11-06-2021","nav":"44.17310"},{"date":"10-06-2021","nav":"44.14260"},{"date":"09-06-2021","nav":"44.13240"},{"date":"08-06-2021","nav":"44.09610"},{"date":"07-06-2021","nav":"44.08710"},{"date":"04-06-2021","nav":"44.05210"},{"date":"03-06-2021","nav":"44.03700"},{"date":"02-06-2021","nav":"44.01560"},{"date":"01-06-2021","nav":"44.00840"},{"date":"31-05-2021","nav":"44.01300"},{"date":"28-05-2021","nav":"44.01420"},{"date":"27-05-2021","nav":"44.01420"},{"date":"25-05-2021","nav":"44.01280"},{"date":"24-05-2021","nav":"43.98250"},{"date":"21-05-2021","nav":"43.96260"},{"date":"20-05-2021","nav":"43.95080"},{"date":"19-05-2021","nav":"43.95090"},{"date":"18-05-2021","nav":"43.92200"},{"date":"17-05-2021","nav":"43.90510"},{"date":"14-05-2021","nav":"43.89050"},{"date":"12-05-2021","nav":"43.88590"},{"date":"11-05-2021","nav":"43.88230"},{"date":"10-05-2021","nav":"43.84060"},{"date":"07-05-2021","nav":"43.83210"},{"date":"06-05-2021","nav":"43.82740"},{"date":"05-05-2021","nav":"43.82940"},{"date":"04-05-2021","nav":"43.80410"},{"date":"03-05-2021","nav":"43.80970"},{"date":"30-04-2021","nav":"43.78590"},{"date":"29-04-2021","nav":"43.75270"},{"date":"28-04-2021","nav":"43.75170"},{"date":"27-04-2021","nav":"43.72950"},{"date":"26-04-2021","nav":"43.68040"},{"date":"23-04-2021","nav":"43.63620"},{"date":"22-04-2021","nav":"43.62030"},{"date":"20-04-2021","nav":"43.59920"},{"date":"19-04-2021","nav":"43.58900"},{"date":"16-04-2021","nav":"43.56680"},{"date":"15-04-2021","nav":"43.58470"},{"date":"12-04-2021","nav":"43.59310"},{"date":"09-04-2021","nav":"43.59250"},{"date":"08-04-2021","nav":"43.59380"},{"date":"07-04-2021","nav":"43.58860"},{"date":"06-04-2021","nav":"43.57350"},{"date":"05-04-2021","nav":"43.54140"},{"date":"31-03-2021","nav":"43.47810"},{"date":"30-03-2021","nav":"43.45200"},{"date":"26-03-2021","nav":"43.41300"},{"date":"25-03-2021","nav":"43.39870"},{"date":"24-03-2021","nav":"43.36960"},{"date":"23-03-2021","nav":"43.32530"},{"date":"22-03-2021","nav":"43.25080"},{"date":"19-03-2021","nav":"43.19500"},{"date":"18-03-2021","nav":"43.13670"},{"date":"17-03-2021","nav":"43.11580"},{"date":"16-03-2021","nav":"43.09720"},{"date":"15-03-2021","nav":"43.09750"},{"date":"12-03-2021","nav":"43.18140"},{"date":"10-03-2021","nav":"43.20040"},{"date":"09-03-2021","nav":"43.19700"},{"date":"08-03-2021","nav":"43.21480"},{"date":"05-03-2021","nav":"43.19530"},{"date":"04-03-2021","nav":"43.22220"},{"date":"03-03-2021","nav":"43.21450"},{"date":"02-03-2021","nav":"43.21510"},{"date":"01-03-2021","nav":"43.20830"},{"date":"26-02-2021","nav":"43.18130"},{"date":"25-02-2021","nav":"43.18990"},{"date":"24-02-2021","nav":"43.17840"},{"date":"23-02-2021","nav":"43.17190"},{"date":"22-02-2021","nav":"43.18670"},{"date":"18-02-2021","nav":"43.22250"},{"date":"17-02-2021","nav":"43.23300"},{"date":"16-02-2021","nav":"43.24930"},{"date":"15-02-2021","nav":"43.23650"},{"date":"12-02-2021","nav":"43.21530"},{"date":"11-02-2021","nav":"43.19890"},{"date":"10-02-2021","nav":"43.19130"},{"date":"09-02-2021","nav":"43.19850"},{"date":"08-02-2021","nav":"43.23880"},{"date":"05-02-2021","nav":"43.20970"},{"date":"04-02-2021","nav":"43.25010"},{"date":"03-02-2021","nav":"43.24430"},{"date":"02-02-2021","nav":"43.21230"},{"date":"01-02-2021","nav":"43.30180"},{"date":"29-01-2021","nav":"43.42380"},{"date":"28-01-2021","nav":"43.41680"},{"date":"27-01-2021","nav":"43.40230"},{"date":"25-01-2021","nav":"43.39600"},{"date":"22-01-2021","nav":"43.38830"},{"date":"21-01-2021","nav":"43.40060"},{"date":"20-01-2021","nav":"43.40240"},{"date":"19-01-2021","nav":"43.39100"},{"date":"18-01-2021","nav":"43.39640"},{"date":"15-01-2021","nav":"43.40810"},{"date":"14-01-2021","nav":"43.42830"},{"date":"13-01-2021","nav":"43.44900"},{"date":"12-01-2021","nav":"43.47070"},{"date":"11-01-2021","nav":"43.50530"},{"date":"08-01-2021","nav":"43.55670"},{"date":"07-01-2021","nav":"43.54260"},{"date":"06-01-2021","nav":"43.53610"},{"date":"05-01-2021","nav":"43.53720"},{"date":"04-01-2021","nav":"43.50790"},{"date":"01-01-2021","nav":"43.46230"},{"date":"31-12-2020","nav":"43.45080"},{"date":"30-12-2020","nav":"43.45330"},{"date":"29-12-2020","nav":"43.43210"},{"date":"28-12-2020","nav":"43.43700"},{"date":"24-12-2020","nav":"43.39220"},{"date":"23-12-2020","nav":"43.38450"},{"date":"22-12-2020","nav":"43.37740"},{"date":"21-12-2020","nav":"43.36810"},{"date":"18-12-2020","nav":"43.36460"},{"date":"17-12-2020","nav":"43.36200"},{"date":"16-12-2020","nav":"43.35900"},{"date":"15-12-2020","nav":"43.35210"},{"date":"14-12-2020","nav":"43.32710"},{"date":"11-12-2020","nav":"43.31300"},{"date":"10-12-2020","nav":"43.32430"},{"date":"09-12-2020","nav":"43.31380"},{"date":"08-12-2020","nav":"43.31260"},{"date":"07-12-2020","nav":"43.31990"},{"date":"04-12-2020","nav":"43.31730"},{"date":"03-12-2020","nav":"43.26350"},{"date":"02-12-2020","nav":"43.26100"},{"date":"01-12-2020","nav":"43.28220"},{"date":"27-11-2020","nav":"43.29230"},{"date":"26-11-2020","nav":"43.29490"},{"date":"25-11-2020","nav":"43.27530"},{"date":"24-11-2020","nav":"43.24730"},{"date":"23-11-2020","nav":"43.22920"},{"date":"20-11-2020","nav":"43.20940"},{"date":"19-11-2020","nav":"43.17110"},{"date":"18-11-2020","nav":"43.14310"},{"date":"17-11-2020","nav":"43.13060"},{"date":"13-11-2020","nav":"43.08690"},{"date":"12-11-2020","nav":"43.06310"},{"date":"11-11-2020","nav":"43.04360"},{"date":"10-11-2020","nav":"43.03630"},{"date":"09-11-2020","nav":"43.04040"},{"date":"06-11-2020","nav":"43.04110"},{"date":"05-11-2020","nav":"43.02130"},{"date":"04-11-2020","nav":"42.97930"},{"date":"03-11-2020","nav":"42.96650"},{"date":"02-11-2020","nav":"42.96250"},{"date":"29-10-2020","nav":"42.94740"},{"date":"28-10-2020","nav":"42.95040"},{"date":"27-10-2020","nav":"42.96450"},{"date":"26-10-2020","nav":"42.97330"},{"date":"23-10-2020","nav":"42.92860"},{"date":"22-10-2020","nav":"42.88690"},{"date":"21-10-2020","nav":"42.88400"},{"date":"20-10-2020","nav":"42.87260"},{"date":"19-10-2020","nav":"42.83250"},{"date":"16-10-2020","nav":"42.80010"},{"date":"15-10-2020","nav":"42.79330"},{"date":"14-10-2020","nav":"42.76680"},{"date":"13-10-2020","nav":"42.74790"},{"date":"12-10-2020","nav":"42.71190"},{"date":"09-10-2020","nav":"42.67680"},{"date":"08-10-2020","nav":"42.51580"},{"date":"07-10-2020","nav":"42.49300"},{"date":"06-10-2020","nav":"42.46950"},{"date":"05-10-2020","nav":"42.44880"},{"date":"01-10-2020","nav":"42.41580"},{"date":"30-09-2020","nav":"42.36580"},{"date":"29-09-2020","nav":"42.33380"},{"date":"28-09-2020","nav":"42.34300"},{"date":"25-09-2020","nav":"42.33170"},{"date":"24-09-2020","nav":"42.33860"},{"date":"23-09-2020","nav":"42.34500"},{"date":"22-09-2020","nav":"42.33500"},{"date":"21-09-2020","nav":"42.32370"},{"date":"18-09-2020","nav":"42.30660"},{"date":"17-09-2020","nav":"42.28340"},{"date":"16-09-2020","nav":"42.28610"},{"date":"15-09-2020","nav":"42.25060"},{"date":"14-09-2020","nav":"42.25820"},{"date":"11-09-2020","nav":"42.24000"},{"date":"10-09-2020","nav":"42.24880"},{"date":"09-09-2020","nav":"42.27160"},{"date":"08-09-2020","nav":"42.24680"},{"date":"07-09-2020","nav":"42.33110"},{"date":"04-09-2020","nav":"42.36500"},{"date":"03-09-2020","nav":"42.35700"},{"date":"02-09-2020","nav":"42.31300"},{"date":"01-09-2020","nav":"42.29580"},{"date":"31-08-2020","nav":"42.12690"},{"date":"28-08-2020","nav":"42.01240"},{"date":"27-08-2020","nav":"42.01570"},{"date":"26-08-2020","nav":"42.03650"},{"date":"25-08-2020","nav":"42.06490"},{"date":"24-08-2020","nav":"42.03420"},{"date":"21-08-2020","nav":"42.10340"},{"date":"20-08-2020","nav":"42.21010"},{"date":"19-08-2020","nav":"42.18560"},{"date":"18-08-2020","nav":"42.18410"},{"date":"17-08-2020","nav":"42.19000"},{"date":"14-08-2020","nav":"42.18380"},{"date":"13-08-2020","nav":"42.20880"},{"date":"12-08-2020","nav":"42.18790"},{"date":"11-08-2020","nav":"42.18390"},{"date":"10-08-2020","nav":"42.18920"},{"date":"07-08-2020","nav":"42.18650"},{"date":"06-08-2020","nav":"42.20460"},{"date":"05-08-2020","nav":"42.24560"},{"date":"04-08-2020","nav":"42.23190"},{"date":"03-08-2020","nav":"42.22030"},{"date":"31-07-2020","nav":"42.20620"},{"date":"30-07-2020","nav":"42.17710"},{"date":"29-07-2020","nav":"42.15850"},{"date":"28-07-2020","nav":"42.14350"},{"date":"27-07-2020","nav":"42.15930"},{"date":"24-07-2020","nav":"42.18630"},{"date":"23-07-2020","nav":"42.19050"},{"date":"22-07-2020","nav":"42.17990"},{"date":"21-07-2020","nav":"42.18940"},{"date":"20-07-2020","nav":"42.20280"},{"date":"17-07-2020","nav":"42.18230"},{"date":"16-07-2020","nav":"42.17660"},{"date":"15-07-2020","nav":"42.16210"},{"date":"14-07-2020","nav":"42.12400"},{"date":"13-07-2020","nav":"42.14110"},{"date":"10-07-2020","nav":"42.11250"},{"date":"09-07-2020","nav":"42.03450"},{"date":"08-07-2020","nav":"42.01280"},{"date":"07-07-2020","nav":"41.94000"},{"date":"06-07-2020","nav":"41.86720"},{"date":"03-07-2020","nav":"41.81930"},{"date":"02-07-2020","nav":"41.78970"},{"date":"01-07-2020","nav":"42.80980"},{"date":"30-06-2020","nav":"41.70900"},{"date":"29-06-2020","nav":"41.66130"},{"date":"26-06-2020","nav":"41.63690"},{"date":"25-06-2020","nav":"41.58710"},{"date":"24-06-2020","nav":"41.53650"},{"date":"23-06-2020","nav":"41.52640"},{"date":"22-06-2020","nav":"41.48210"},{"date":"19-06-2020","nav":"41.42570"},{"date":"18-06-2020","nav":"41.36880"},{"date":"17-06-2020","nav":"41.28720"},{"date":"16-06-2020","nav":"41.25910"},{"date":"15-06-2020","nav":"41.24250"},{"date":"12-06-2020","nav":"41.18750"},{"date":"11-06-2020","nav":"41.18090"},{"date":"10-06-2020","nav":"41.14260"},{"date":"09-06-2020","nav":"41.11230"},{"date":"08-06-2020","nav":"41.08500"},{"date":"05-06-2020","nav":"41.08060"},{"date":"04-06-2020","nav":"41.07660"},{"date":"03-06-2020","nav":"41.06420"},{"date":"02-06-2020","nav":"41.03560"},{"date":"01-06-2020","nav":"41.02290"},{"date":"29-05-2020","nav":"41.03980"},{"date":"28-05-2020","nav":"41.04200"},{"date":"27-05-2020","nav":"41.04210"},{"date":"26-05-2020","nav":"41.02910"},{"date":"22-05-2020","nav":"40.97590"},{"date":"21-05-2020","nav":"40.86250"},{"date":"20-05-2020","nav":"40.84790"},{"date":"19-05-2020","nav":"40.82290"},{"date":"18-05-2020","nav":"40.78850"},{"date":"15-05-2020","nav":"40.75250"},{"date":"14-05-2020","nav":"40.74240"},{"date":"13-05-2020","nav":"40.70440"},{"date":"12-05-2020","nav":"40.65790"},{"date":"11-05-2020","nav":"40.61830"},{"date":"08-05-2020","nav":"40.66640"},{"date":"06-05-2020","nav":"40.56600"},{"date":"05-05-2020","nav":"40.48590"},{"date":"04-05-2020","nav":"40.42760"},{"date":"30-04-2020","nav":"40.34170"},{"date":"29-04-2020","nav":"40.33250"},{"date":"28-04-2020","nav":"40.32760"},{"date":"27-04-2020","nav":"40.38890"},{"date":"24-04-2020","nav":"40.37410"},{"date":"23-04-2020","nav":"40.53990"},{"date":"22-04-2020","nav":"40.47860"},{"date":"21-04-2020","nav":"40.41870"},{"date":"20-04-2020","nav":"40.35160"},{"date":"17-04-2020","nav":"40.19900"},{"date":"16-04-2020","nav":"40.02680"},{"date":"15-04-2020","nav":"39.91460"},{"date":"13-04-2020","nav":"39.85900"},{"date":"09-04-2020","nav":"39.81970"},{"date":"08-04-2020","nav":"39.83690"},{"date":"07-04-2020","nav":"39.95370"},{"date":"03-04-2020","nav":"40.07910"},{"date":"31-03-2020","nav":"40.11350"},{"date":"30-03-2020","nav":"40.01840"},{"date":"27-03-2020","nav":"40.01960"},{"date":"26-03-2020","nav":"39.24260"},{"date":"24-03-2020","nav":"39.22340"},{"date":"23-03-2020","nav":"39.22050"},{"date":"20-03-2020","nav":"39.38870"},{"date":"19-03-2020","nav":"39.25280"},{"date":"18-03-2020","nav":"39.52190"},{"date":"17-03-2020","nav":"39.61950"},{"date":"16-03-2020","nav":"39.75400"},{"date":"13-03-2020","nav":"39.75720"},{"date":"12-03-2020","nav":"39.91530"},{"date":"11-03-2020","nav":"40.07070"},{"date":"09-03-2020","nav":"40.10960"},{"date":"06-03-2020","nav":"40.11550"},{"date":"05-03-2020","nav":"40.08920"},{"date":"04-03-2020","nav":"40.09110"},{"date":"03-03-2020","nav":"39.99130"},{"date":"02-03-2020","nav":"39.99400"},{"date":"28-02-2020","nav":"39.96540"},{"date":"27-02-2020","nav":"39.98550"},{"date":"26-02-2020","nav":"39.99330"},{"date":"25-02-2020","nav":"39.96770"},{"date":"24-02-2020","nav":"39.96860"},{"date":"20-02-2020","nav":"39.92740"},{"date":"18-02-2020","nav":"39.94040"},{"date":"17-02-2020","nav":"39.95080"},{"date":"14-02-2020","nav":"39.92220"},{"date":"13-02-2020","nav":"39.89310"},{"date":"12-02-2020","nav":"39.84650"},{"date":"11-02-2020","nav":"39.85610"},{"date":"10-02-2020","nav":"39.85100"},{"date":"07-02-2020","nav":"39.80950"},{"date":"06-02-2020","nav":"39.74370"},{"date":"05-02-2020","nav":"39.60270"},{"date":"04-02-2020","nav":"39.59240"},{"date":"03-02-2020","nav":"39.57330"},{"date":"31-01-2020","nav":"39.49530"},{"date":"30-01-2020","nav":"39.49950"},{"date":"29-01-2020","nav":"39.49360"},{"date":"28-01-2020","nav":"39.49840"},{"date":"27-01-2020","nav":"39.49490"},{"date":"24-01-2020","nav":"39.45390"},{"date":"23-01-2020","nav":"39.43250"},{"date":"22-01-2020","nav":"39.41260"},{"date":"21-01-2020","nav":"39.38750"},{"date":"20-01-2020","nav":"39.37380"},{"date":"17-01-2020","nav":"39.35160"},{"date":"16-01-2020","nav":"39.34010"},{"date":"15-01-2020","nav":"39.32220"},{"date":"14-01-2020","nav":"39.30100"},{"date":"13-01-2020","nav":"39.32300"},{"date":"10-01-2020","nav":"39.29950"},{"date":"09-01-2020","nav":"39.31470"},{"date":"08-01-2020","nav":"39.28460"},{"date":"07-01-2020","nav":"39.27270"},{"date":"06-01-2020","nav":"39.25650"},{"date":"03-01-2020","nav":"39.26250"},{"date":"02-01-2020","nav":"39.22510"},{"date":"01-01-2020","nav":"39.21480"},{"date":"31-12-2019","nav":"39.17980"},{"date":"30-12-2019","nav":"39.17770"},{"date":"27-12-2019","nav":"39.16590"},{"date":"26-12-2019","nav":"39.14150"},{"date":"24-12-2019","nav":"39.14350"},{"date":"23-12-2019","nav":"39.14430"},{"date":"20-12-2019","nav":"39.11740"},{"date":"19-12-2019","nav":"39.05310"},{"date":"18-12-2019","nav":"39.04180"},{"date":"17-12-2019","nav":"39.00670"},{"date":"16-12-2019","nav":"38.98310"},{"date":"13-12-2019","nav":"38.96450"},{"date":"12-12-2019","nav":"38.97370"},{"date":"11-12-2019","nav":"38.96840"},{"date":"10-12-2019","nav":"38.99570"},{"date":"09-12-2019","nav":"39.00750"},{"date":"06-12-2019","nav":"39.00920"},{"date":"05-12-2019","nav":"39.03210"},{"date":"04-12-2019","nav":"39.15370"},{"date":"03-12-2019","nav":"39.13330"},{"date":"02-12-2019","nav":"39.12450"},{"date":"29-11-2019","nav":"39.10880"},{"date":"28-11-2019","nav":"39.09900"},{"date":"27-11-2019","nav":"39.07480"},{"date":"26-11-2019","nav":"39.06170"},{"date":"25-11-2019","nav":"39.05390"},{"date":"22-11-2019","nav":"39.01860"},{"date":"21-11-2019","nav":"39.00710"},{"date":"20-11-2019","nav":"39.00900"},{"date":"19-11-2019","nav":"38.98640"},{"date":"18-11-2019","nav":"38.96500"},{"date":"15-11-2019","nav":"38.92000"},{"date":"14-11-2019","nav":"38.89540"},{"date":"13-11-2019","nav":"38.87070"},{"date":"11-11-2019","nav":"38.83070"},{"date":"08-11-2019","nav":"38.81580"},{"date":"07-11-2019","nav":"38.82700"},{"date":"06-11-2019","nav":"38.82570"},{"date":"05-11-2019","nav":"38.81530"},{"date":"04-11-2019","nav":"38.82640"},{"date":"01-11-2019","nav":"38.81520"},{"date":"31-10-2019","nav":"38.78880"},{"date":"30-10-2019","nav":"38.74460"},{"date":"29-10-2019","nav":"38.71870"},{"date":"25-10-2019","nav":"38.68130"},{"date":"24-10-2019","nav":"38.66960"},{"date":"23-10-2019","nav":"38.65430"},{"date":"22-10-2019","nav":"38.61840"},{"date":"18-10-2019","nav":"38.57840"},{"date":"17-10-2019","nav":"38.56030"},{"date":"16-10-2019","nav":"38.55470"},{"date":"15-10-2019","nav":"38.52730"},{"date":"14-10-2019","nav":"38.50010"},{"date":"11-10-2019","nav":"38.45620"},{"date":"10-10-2019","nav":"38.45630"},{"date":"09-10-2019","nav":"38.44620"},{"date":"07-10-2019","nav":"38.42950"},{"date":"04-10-2019","nav":"38.40310"},{"date":"03-10-2019","nav":"38.41710"},{"date":"01-10-2019","nav":"38.35320"},{"date":"30-09-2019","nav":"38.30770"},{"date":"27-09-2019","nav":"38.25730"},{"date":"26-09-2019","nav":"38.25030"},{"date":"25-09-2019","nav":"38.23080"},{"date":"24-09-2019","nav":"38.22300"},{"date":"23-09-2019","nav":"38.23170"},{"date":"20-09-2019","nav":"38.20680"},{"date":"19-09-2019","nav":"38.31970"},{"date":"18-09-2019","nav":"38.30700"},{"date":"17-09-2019","nav":"38.25170"},{"date":"16-09-2019","nav":"38.27030"},{"date":"13-09-2019","nav":"38.28580"},{"date":"12-09-2019","nav":"38.26690"},{"date":"11-09-2019","nav":"38.26530"},{"date":"09-09-2019","nav":"38.28280"},{"date":"06-09-2019","nav":"38.23090"},{"date":"05-09-2019","nav":"38.22640"},{"date":"04-09-2019","nav":"38.23750"},{"date":"03-09-2019","nav":"38.20930"},{"date":"30-08-2019","nav":"38.14250"},{"date":"29-08-2019","nav":"38.13840"},{"date":"28-08-2019","nav":"38.15580"},{"date":"27-08-2019","nav":"38.15280"},{"date":"26-08-2019","nav":"38.13470"},{"date":"23-08-2019","nav":"38.08370"},{"date":"22-08-2019","nav":"38.06860"},{"date":"21-08-2019","nav":"38.03950"},{"date":"20-08-2019","nav":"37.99530"},{"date":"19-08-2019","nav":"37.97190"},{"date":"16-08-2019","nav":"37.96010"},{"date":"14-08-2019","nav":"37.90910"},{"date":"13-08-2019","nav":"37.97540"},{"date":"09-08-2019","nav":"37.95420"},{"date":"08-08-2019","nav":"37.98850"},{"date":"07-08-2019","nav":"37.94950"},{"date":"06-08-2019","nav":"37.90610"},{"date":"05-08-2019","nav":"37.86540"},{"date":"02-08-2019","nav":"37.89340"},{"date":"01-08-2019","nav":"37.82870"},{"date":"31-07-2019","nav":"37.81420"},{"date":"30-07-2019","nav":"37.78230"},{"date":"29-07-2019","nav":"37.75830"},{"date":"26-07-2019","nav":"37.68680"},{"date":"25-07-2019","nav":"37.66780"},{"date":"24-07-2019","nav":"37.70760"},{"date":"23-07-2019","nav":"37.69580"},{"date":"22-07-2019","nav":"37.70060"},{"date":"19-07-2019","nav":"37.72830"},{"date":"18-07-2019","nav":"37.70990"},{"date":"17-07-2019","nav":"37.72300"},{"date":"16-07-2019","nav":"37.72790"},{"date":"15-07-2019","nav":"37.67220"},{"date":"12-07-2019","nav":"37.61090"},{"date":"11-07-2019","nav":"37.60240"},{"date":"10-07-2019","nav":"37.56820"},{"date":"09-07-2019","nav":"37.53870"},{"date":"08-07-2019","nav":"37.52350"},{"date":"05-07-2019","nav":"37.43940"},{"date":"04-07-2019","nav":"37.37240"},{"date":"03-07-2019","nav":"37.32960"},{"date":"02-07-2019","nav":"37.28840"},{"date":"01-07-2019","nav":"37.27210"},{"date":"28-06-2019","nav":"37.25790"},{"date":"27-06-2019","nav":"37.24000"},{"date":"26-06-2019","nav":"37.22440"},{"date":"25-06-2019","nav":"37.25340"},{"date":"24-06-2019","nav":"37.27320"},{"date":"21-06-2019","nav":"37.26820"},{"date":"20-06-2019","nav":"37.28870"},{"date":"19-06-2019","nav":"37.24220"},{"date":"18-06-2019","nav":"37.23710"},{"date":"17-06-2019","nav":"37.18760"},{"date":"14-06-2019","nav":"37.16600"},{"date":"13-06-2019","nav":"37.13100"},{"date":"12-06-2019","nav":"37.11670"},{"date":"11-06-2019","nav":"37.10060"},{"date":"10-06-2019","nav":"37.09730"},{"date":"07-06-2019","nav":"37.11820"},{"date":"06-06-2019","nav":"37.17410"},{"date":"04-06-2019","nav":"37.11170"},{"date":"03-06-2019","nav":"37.13430"},{"date":"31-05-2019","nav":"37.07140"},{"date":"30-05-2019","nav":"37.01480"},{"date":"29-05-2019","nav":"37.02350"},{"date":"28-05-2019","nav":"37.00920"},{"date":"27-05-2019","nav":"36.98650"},{"date":"24-05-2019","nav":"36.88140"},{"date":"23-05-2019","nav":"36.84220"},{"date":"22-05-2019","nav":"36.77940"},{"date":"21-05-2019","nav":"36.76850"},{"date":"20-05-2019","nav":"36.77020"},{"date":"17-05-2019","nav":"36.69580"},{"date":"16-05-2019","nav":"36.66590"},{"date":"15-05-2019","nav":"36.65210"},{"date":"14-05-2019","nav":"36.64260"},{"date":"13-05-2019","nav":"36.60390"},{"date":"10-05-2019","nav":"36.57340"},{"date":"09-05-2019","nav":"36.56590"},{"date":"08-05-2019","nav":"36.56350"},{"date":"07-05-2019","nav":"36.54370"},{"date":"06-05-2019","nav":"36.53380"},{"date":"03-05-2019","nav":"36.50970"},{"date":"02-05-2019","nav":"36.52790"},{"date":"30-04-2019","nav":"36.52100"},{"date":"26-04-2019","nav":"36.49330"},{"date":"25-04-2019","nav":"36.47710"},{"date":"24-04-2019","nav":"36.50690"},{"date":"23-04-2019","nav":"36.49230"},{"date":"22-04-2019","nav":"36.50910"},{"date":"18-04-2019","nav":"36.52710"},{"date":"16-04-2019","nav":"36.51240"},{"date":"15-04-2019","nav":"36.51600"},{"date":"12-04-2019","nav":"36.51460"},{"date":"11-04-2019","nav":"36.52580"},{"date":"10-04-2019","nav":"36.53440"},{"date":"09-04-2019","nav":"36.52300"},{"date":"08-04-2019","nav":"36.52110"},{"date":"05-04-2019","nav":"36.54190"},{"date":"04-04-2019","nav":"36.55230"},{"date":"03-04-2019","nav":"36.59310"},{"date":"02-04-2019","nav":"36.59390"},{"date":"29-03-2019","nav":"36.45900"},{"date":"28-03-2019","nav":"36.40350"},{"date":"27-03-2019","nav":"36.37610"},{"date":"26-03-2019","nav":"36.36220"},{"date":"25-03-2019","nav":"36.35850"},{"date":"22-03-2019","nav":"36.33280"},{"date":"20-03-2019","nav":"36.30830"},{"date":"19-03-2019","nav":"36.29370"},{"date":"18-03-2019","nav":"36.29810"},{"date":"15-03-2019","nav":"36.25950"},{"date":"14-03-2019","nav":"36.24840"},{"date":"13-03-2019","nav":"36.17240"},{"date":"12-03-2019","nav":"36.16910"},{"date":"11-03-2019","nav":"36.13610"},{"date":"08-03-2019","nav":"36.09580"},{"date":"07-03-2019","nav":"36.07110"},{"date":"06-03-2019","nav":"36.04200"},{"date":"05-03-2019","nav":"36.02220"},{"date":"01-03-2019","nav":"35.97640"},{"date":"28-02-2019","nav":"35.95590"},{"date":"27-02-2019","nav":"35.93660"},{"date":"26-02-2019","nav":"35.95450"},{"date":"25-02-2019","nav":"35.95820"},{"date":"22-02-2019","nav":"35.93410"},{"date":"21-02-2019","nav":"35.92640"},{"date":"20-02-2019","nav":"35.92150"},{"date":"18-02-2019","nav":"35.90090"},{"date":"15-02-2019","nav":"35.91330"},{"date":"14-02-2019","nav":"35.92140"},{"date":"13-02-2019","nav":"35.92570"},{"date":"12-02-2019","nav":"35.86310"},{"date":"11-02-2019","nav":"35.86110"},{"date":"08-02-2019","nav":"35.83870"},{"date":"07-02-2019","nav":"35.80270"},{"date":"06-02-2019","nav":"35.71830"},{"date":"05-02-2019","nav":"35.71270"},{"date":"04-02-2019","nav":"35.70900"},{"date":"01-02-2019","nav":"35.70860"},{"date":"31-01-2019","nav":"35.75800"},{"date":"30-01-2019","nav":"35.74320"},{"date":"29-01-2019","nav":"35.74480"},{"date":"28-01-2019","nav":"35.74130"},{"date":"25-01-2019","nav":"35.71770"},{"date":"24-01-2019","nav":"35.71010"},{"date":"23-01-2019","nav":"35.70630"},{"date":"22-01-2019","nav":"35.69590"},{"date":"21-01-2019","nav":"35.66790"},{"date":"18-01-2019","nav":"35.66320"},{"date":"17-01-2019","nav":"35.66600"},{"date":"16-01-2019","nav":"35.65950"},{"date":"15-01-2019","nav":"35.65770"},{"date":"14-01-2019","nav":"35.64530"},{"date":"11-01-2019","nav":"35.60320"},{"date":"10-01-2019","nav":"35.58180"},{"date":"09-01-2019","nav":"35.56930"},{"date":"08-01-2019","nav":"35.55500"},{"date":"07-01-2019","nav":"35.52570"},{"date":"04-01-2019","nav":"35.50350"},{"date":"03-01-2019","nav":"35.48770"},{"date":"02-01-2019","nav":"35.48230"},{"date":"01-01-2019","nav":"35.46530"},{"date":"31-12-2018","nav":"35.46780"},{"date":"28-12-2018","nav":"35.44330"},{"date":"27-12-2018","nav":"35.45390"},{"date":"26-12-2018","nav":"35.44090"},{"date":"24-12-2018","nav":"35.40340"},{"date":"21-12-2018","nav":"35.38320"},{"date":"20-12-2018","nav":"35.36990"},{"date":"19-12-2018","nav":"35.35490"},{"date":"18-12-2018","nav":"35.29390"},{"date":"17-12-2018","nav":"35.27060"},{"date":"14-12-2018","nav":"35.24590"},{"date":"13-12-2018","nav":"35.24060"},{"date":"12-12-2018","nav":"35.24170"},{"date":"11-12-2018","nav":"35.20560"},{"date":"10-12-2018","nav":"35.20360"},{"date":"07-12-2018","nav":"35.23540"},{"date":"06-12-2018","nav":"35.24230"},{"date":"05-12-2018","nav":"35.21840"},{"date":"04-12-2018","nav":"35.16470"},{"date":"03-12-2018","nav":"35.14670"},{"date":"30-11-2018","nav":"35.12540"},{"date":"29-11-2018","nav":"35.10100"},{"date":"28-11-2018","nav":"35.06860"},{"date":"27-11-2018","nav":"35.04380"},{"date":"26-11-2018","nav":"35.03400"},{"date":"22-11-2018","nav":"34.99980"},{"date":"20-11-2018","nav":"34.96910"},{"date":"19-11-2018","nav":"34.95390"},{"date":"16-11-2018","nav":"34.92860"},{"date":"15-11-2018","nav":"34.92240"},{"date":"14-11-2018","nav":"34.89940"},{"date":"13-11-2018","nav":"34.87150"},{"date":"12-11-2018","nav":"34.84620"},{"date":"09-11-2018","nav":"34.82510"},{"date":"06-11-2018","nav":"34.79790"},{"date":"05-11-2018","nav":"34.78910"},{"date":"02-11-2018","nav":"34.76640"},{"date":"01-11-2018","nav":"34.73870"},{"date":"31-10-2018","nav":"34.72760"},{"date":"30-10-2018","nav":"34.72440"},{"date":"29-10-2018","nav":"34.71930"},{"date":"26-10-2018","nav":"34.69720"},{"date":"25-10-2018","nav":"34.69470"},{"date":"24-10-2018","nav":"34.69310"},{"date":"23-10-2018","nav":"34.68430"},{"date":"22-10-2018","nav":"34.68330"},{"date":"19-10-2018","nav":"34.66310"},{"date":"17-10-2018","nav":"34.64600"},{"date":"16-10-2018","nav":"34.64560"},{"date":"15-10-2018","nav":"34.63020"},{"date":"12-10-2018","nav":"34.59070"},{"date":"11-10-2018","nav":"34.57870"},{"date":"10-10-2018","nav":"34.55990"},{"date":"09-10-2018","nav":"34.54640"},{"date":"08-10-2018","nav":"34.56520"},{"date":"05-10-2018","nav":"34.53300"},{"date":"04-10-2018","nav":"34.46300"},{"date":"03-10-2018","nav":"34.49340"},{"date":"01-10-2018","nav":"34.50180"},{"date":"28-09-2018","nav":"34.45920"},{"date":"27-09-2018","nav":"34.42370"},{"date":"26-09-2018","nav":"34.36440"},{"date":"25-09-2018","nav":"34.34570"},{"date":"24-09-2018","nav":"34.39910"},{"date":"21-09-2018","nav":"34.43570"},{"date":"19-09-2018","nav":"34.43320"},{"date":"18-09-2018","nav":"34.42180"},{"date":"17-09-2018","nav":"34.41410"},{"date":"14-09-2018","nav":"34.40130"},{"date":"12-09-2018","nav":"34.38170"},{"date":"11-09-2018","nav":"34.39330"},{"date":"10-09-2018","nav":"34.39730"},{"date":"07-09-2018","nav":"34.43000"},{"date":"06-09-2018","nav":"34.41730"},{"date":"05-09-2018","nav":"34.41290"},{"date":"04-09-2018","nav":"34.43170"},{"date":"03-09-2018","nav":"34.45290"},{"date":"31-08-2018","nav":"34.43910"},{"date":"30-08-2018","nav":"34.43460"},{"date":"29-08-2018","nav":"34.44010"},{"date":"28-08-2018","nav":"34.43500"},{"date":"27-08-2018","nav":"34.43190"},{"date":"24-08-2018","nav":"34.40920"},{"date":"23-08-2018","nav":"34.40930"},{"date":"21-08-2018","nav":"34.39830"},{"date":"20-08-2018","nav":"34.39130"},{"date":"16-08-2018","nav":"34.36040"},{"date":"14-08-2018","nav":"34.35490"},{"date":"13-08-2018","nav":"34.34770"},{"date":"10-08-2018","nav":"34.34900"},{"date":"09-08-2018","nav":"34.33770"},{"date":"08-08-2018","nav":"34.32090"},{"date":"07-08-2018","nav":"34.31180"},{"date":"06-08-2018","nav":"34.31100"},{"date":"03-08-2018","nav":"34.29230"},{"date":"02-08-2018","nav":"34.29170"},{"date":"01-08-2018","nav":"34.27920"},{"date":"31-07-2018","nav":"34.24950"},{"date":"30-07-2018","nav":"34.22940"},{"date":"27-07-2018","nav":"34.21060"},{"date":"26-07-2018","nav":"34.20730"},{"date":"25-07-2018","nav":"34.19060"},{"date":"24-07-2018","nav":"34.18450"},{"date":"23-07-2018","nav":"34.17600"},{"date":"20-07-2018","nav":"34.16330"},{"date":"19-07-2018","nav":"34.15620"},{"date":"18-07-2018","nav":"34.15560"},{"date":"17-07-2018","nav":"34.15200"},{"date":"16-07-2018","nav":"34.12590"},{"date":"13-07-2018","nav":"34.10960"},{"date":"12-07-2018","nav":"34.09270"},{"date":"11-07-2018","nav":"34.05760"},{"date":"10-07-2018","nav":"34.04380"},{"date":"09-07-2018","nav":"34.02940"},{"date":"06-07-2018","nav":"34.00450"},{"date":"05-07-2018","nav":"33.99950"},{"date":"04-07-2018","nav":"33.99910"},{"date":"03-07-2018","nav":"33.97080"},{"date":"02-07-2018","nav":"33.96160"},{"date":"29-06-2018","nav":"33.93220"},{"date":"28-06-2018","nav":"33.91830"},{"date":"27-06-2018","nav":"33.94340"},{"date":"26-06-2018","nav":"33.95550"},{"date":"25-06-2018","nav":"33.95090"},{"date":"22-06-2018","nav":"33.93820"},{"date":"21-06-2018","nav":"33.94310"},{"date":"20-06-2018","nav":"33.90200"},{"date":"19-06-2018","nav":"33.88110"},{"date":"18-06-2018","nav":"33.85980"},{"date":"15-06-2018","nav":"33.82730"},{"date":"14-06-2018","nav":"33.79930"},{"date":"13-06-2018","nav":"33.79190"},{"date":"12-06-2018","nav":"33.75890"},{"date":"11-06-2018","nav":"33.75150"},{"date":"08-06-2018","nav":"33.73670"},{"date":"07-06-2018","nav":"33.72210"},{"date":"06-06-2018","nav":"33.75410"},{"date":"05-06-2018","nav":"33.76820"},{"date":"04-06-2018","nav":"33.74770"},{"date":"01-06-2018","nav":"33.73830"},{"date":"31-05-2018","nav":"33.74890"},{"date":"30-05-2018","nav":"33.77280"},{"date":"29-05-2018","nav":"33.75800"},{"date":"28-05-2018","nav":"33.75270"},{"date":"25-05-2018","nav":"33.70500"},{"date":"24-05-2018","nav":"33.65940"},{"date":"23-05-2018","nav":"33.66140"},{"date":"22-05-2018","nav":"33.66750"},{"date":"21-05-2018","nav":"33.66410"},{"date":"18-05-2018","nav":"33.65120"},{"date":"17-05-2018","nav":"33.62300"},{"date":"16-05-2018","nav":"33.62450"},{"date":"15-05-2018","nav":"33.65090"},{"date":"14-05-2018","nav":"33.67910"},{"date":"11-05-2018","nav":"33.69210"},{"date":"10-05-2018","nav":"33.69910"},{"date":"09-05-2018","nav":"33.70960"},{"date":"08-05-2018","nav":"33.74960"},{"date":"07-05-2018","nav":"33.73680"},{"date":"04-05-2018","nav":"33.68740"},{"date":"03-05-2018","nav":"33.68870"},{"date":"02-05-2018","nav":"33.68740"},{"date":"27-04-2018","nav":"33.63090"},{"date":"26-04-2018","nav":"33.63460"},{"date":"25-04-2018","nav":"33.65030"},{"date":"24-04-2018","nav":"33.68370"},{"date":"23-04-2018","nav":"33.67860"},{"date":"20-04-2018","nav":"33.68240"},{"date":"19-04-2018","nav":"33.72380"},{"date":"18-04-2018","nav":"33.75800"},{"date":"17-04-2018","nav":"33.77240"},{"date":"16-04-2018","nav":"33.77210"},{"date":"13-04-2018","nav":"33.76340"},{"date":"12-04-2018","nav":"33.75540"},{"date":"11-04-2018","nav":"33.74990"},{"date":"10-04-2018","nav":"33.77880"},{"date":"09-04-2018","nav":"33.80230"},{"date":"06-04-2018","nav":"33.78850"},{"date":"05-04-2018","nav":"33.77830"},{"date":"04-04-2018","nav":"33.72830"},{"date":"03-04-2018","nav":"33.71690"},{"date":"28-03-2018","nav":"33.65930"},{"date":"27-03-2018","nav":"33.63000"},{"date":"26-03-2018","nav":"33.56920"},{"date":"23-03-2018","nav":"33.56090"},{"date":"22-03-2018","nav":"33.55350"},{"date":"21-03-2018","nav":"33.54680"},{"date":"20-03-2018","nav":"33.54570"},{"date":"19-03-2018","nav":"33.54640"},{"date":"16-03-2018","nav":"33.53470"},{"date":"15-03-2018","nav":"33.50040"},{"date":"14-03-2018","nav":"33.48010"},{"date":"13-03-2018","nav":"33.47350"},{"date":"12-03-2018","nav":"33.45260"},{"date":"09-03-2018","nav":"33.41080"},{"date":"08-03-2018","nav":"33.40400"},{"date":"07-03-2018","nav":"33.38640"},{"date":"06-03-2018","nav":"33.35100"},{"date":"05-03-2018","nav":"33.33790"},{"date":"01-03-2018","nav":"33.30950"},{"date":"28-02-2018","nav":"33.30950"},{"date":"27-02-2018","nav":"33.30130"},{"date":"26-02-2018","nav":"33.31440"},{"date":"23-02-2018","nav":"33.29660"},{"date":"22-02-2018","nav":"33.27590"},{"date":"21-02-2018","nav":"33.29600"},{"date":"20-02-2018","nav":"33.29690"},{"date":"16-02-2018","nav":"33.29440"},{"date":"15-02-2018","nav":"33.28890"},{"date":"14-02-2018","nav":"33.29600"},{"date":"12-02-2018","nav":"33.27820"},{"date":"09-02-2018","nav":"33.25910"},{"date":"08-02-2018","nav":"33.25310"},{"date":"07-02-2018","nav":"33.23210"},{"date":"06-02-2018","nav":"33.21200"},{"date":"05-02-2018","nav":"33.19520"},{"date":"02-02-2018","nav":"33.18340"},{"date":"01-02-2018","nav":"33.16920"},{"date":"31-01-2018","nav":"33.21550"},{"date":"30-01-2018","nav":"33.20630"},{"date":"29-01-2018","nav":"33.21520"},{"date":"25-01-2018","nav":"33.20890"},{"date":"24-01-2018","nav":"33.21230"},{"date":"23-01-2018","nav":"33.21450"},{"date":"22-01-2018","nav":"33.20010"},{"date":"19-01-2018","nav":"33.18510"},{"date":"18-01-2018","nav":"33.18190"},{"date":"17-01-2018","nav":"33.18290"},{"date":"16-01-2018","nav":"33.14270"},{"date":"15-01-2018","nav":"33.16870"},{"date":"12-01-2018","nav":"33.14730"},{"date":"11-01-2018","nav":"33.14480"},{"date":"10-01-2018","nav":"33.14830"},{"date":"09-01-2018","nav":"33.16740"},{"date":"08-01-2018","nav":"33.16780"},{"date":"05-01-2018","nav":"33.14110"},{"date":"04-01-2018","nav":"33.11600"},{"date":"03-01-2018","nav":"33.12690"},{"date":"02-01-2018","nav":"33.12720"},{"date":"01-01-2018","nav":"33.11620"},{"date":"29-12-2017","nav":"33.07630"},{"date":"28-12-2017","nav":"33.04580"},{"date":"27-12-2017","nav":"33.07420"},{"date":"26-12-2017","nav":"33.07100"},{"date":"22-12-2017","nav":"33.06130"},{"date":"21-12-2017","nav":"33.06980"},{"date":"20-12-2017","nav":"33.08790"},{"date":"19-12-2017","nav":"33.10500"},{"date":"18-12-2017","nav":"33.09990"},{"date":"15-12-2017","nav":"33.08510"},{"date":"14-12-2017","nav":"33.09490"},{"date":"13-12-2017","nav":"33.10090"},{"date":"12-12-2017","nav":"33.11220"},{"date":"11-12-2017","nav":"33.11790"},{"date":"08-12-2017","nav":"33.13010"},{"date":"07-12-2017","nav":"33.12350"},{"date":"06-12-2017","nav":"33.11870"},{"date":"05-12-2017","nav":"33.11490"},{"date":"04-12-2017","nav":"33.11110"},{"date":"30-11-2017","nav":"33.09160"},{"date":"29-11-2017","nav":"33.09000"},{"date":"28-11-2017","nav":"33.08140"},{"date":"27-11-2017","nav":"33.07810"},{"date":"24-11-2017","nav":"33.07010"},{"date":"23-11-2017","nav":"33.06550"},{"date":"22-11-2017","nav":"33.07660"},{"date":"21-11-2017","nav":"33.09560"},{"date":"20-11-2017","nav":"33.09220"},{"date":"17-11-2017","nav":"33.03240"},{"date":"16-11-2017","nav":"33.01970"},{"date":"15-11-2017","nav":"33.04450"},{"date":"14-11-2017","nav":"33.03150"},{"date":"13-11-2017","nav":"33.07440"},{"date":"10-11-2017","nav":"33.06330"},{"date":"09-11-2017","nav":"33.05990"},{"date":"08-11-2017","nav":"33.05480"},{"date":"07-11-2017","nav":"33.05220"},{"date":"06-11-2017","nav":"33.05650"},{"date":"03-11-2017","nav":"33.04350"},{"date":"02-11-2017","nav":"33.03630"},{"date":"01-11-2017","nav":"33.03000"},{"date":"31-10-2017","nav":"33.02470"},{"date":"30-10-2017","nav":"33.00970"},{"date":"27-10-2017","nav":"33.00760"},{"date":"26-10-2017","nav":"33.00070"},{"date":"25-10-2017","nav":"32.99430"},{"date":"24-10-2017","nav":"32.99580"},{"date":"23-10-2017","nav":"32.98720"},{"date":"18-10-2017","nav":"32.97430"},{"date":"17-10-2017","nav":"32.96570"},{"date":"16-10-2017","nav":"32.96170"},{"date":"13-10-2017","nav":"32.94150"},{"date":"12-10-2017","nav":"32.91590"},{"date":"11-10-2017","nav":"32.90480"},{"date":"10-10-2017","nav":"32.89500"},{"date":"09-10-2017","nav":"32.88430"},{"date":"06-10-2017","nav":"32.87480"},{"date":"05-10-2017","nav":"32.87650"},{"date":"04-10-2017","nav":"32.89010"},{"date":"03-10-2017","nav":"32.89930"},{"date":"29-09-2017","nav":"32.84830"},{"date":"28-09-2017","nav":"32.84440"},{"date":"27-09-2017","nav":"32.83370"},{"date":"26-09-2017","nav":"32.83410"},{"date":"25-09-2017","nav":"32.83320"},{"date":"22-09-2017","nav":"32.80490"},{"date":"21-09-2017","nav":"32.80840"},{"date":"20-09-2017","nav":"32.84460"},{"date":"19-09-2017","nav":"32.84000"},{"date":"18-09-2017","nav":"32.83360"},{"date":"15-09-2017","nav":"32.82790"},{"date":"14-09-2017","nav":"32.83210"},{"date":"13-09-2017","nav":"32.83380"},{"date":"12-09-2017","nav":"32.84010"},{"date":"11-09-2017","nav":"32.84210"},{"date":"08-09-2017","nav":"32.82900"},{"date":"07-09-2017","nav":"32.83400"},{"date":"06-09-2017","nav":"32.83300"},{"date":"05-09-2017","nav":"32.82260"},{"date":"04-09-2017","nav":"32.81770"},{"date":"01-09-2017","nav":"32.80690"},{"date":"31-08-2017","nav":"32.77410"},{"date":"30-08-2017","nav":"32.75920"},{"date":"29-08-2017","nav":"32.75420"},{"date":"28-08-2017","nav":"32.74290"},{"date":"24-08-2017","nav":"32.72110"},{"date":"23-08-2017","nav":"32.71430"},{"date":"22-08-2017","nav":"32.70750"},{"date":"21-08-2017","nav":"32.70620"},{"date":"18-08-2017","nav":"32.68890"},{"date":"16-08-2017","nav":"32.66990"},{"date":"14-08-2017","nav":"32.66180"},{"date":"11-08-2017","nav":"32.64840"},{"date":"10-08-2017","nav":"32.64960"},{"date":"09-08-2017","nav":"32.65740"},{"date":"08-08-2017","nav":"32.64810"},{"date":"07-08-2017","nav":"32.64390"},{"date":"04-08-2017","nav":"32.62850"},{"date":"03-08-2017","nav":"32.62550"},{"date":"02-08-2017","nav":"32.57890"},{"date":"01-08-2017","nav":"32.56610"},{"date":"31-07-2017","nav":"32.55240"},{"date":"28-07-2017","nav":"32.54280"},{"date":"27-07-2017","nav":"32.54640"},{"date":"26-07-2017","nav":"32.53630"},{"date":"25-07-2017","nav":"32.53330"},{"date":"24-07-2017","nav":"32.53430"},{"date":"21-07-2017","nav":"32.51350"},{"date":"20-07-2017","nav":"32.48430"},{"date":"19-07-2017","nav":"32.47540"},{"date":"18-07-2017","nav":"32.45630"},{"date":"17-07-2017","nav":"32.43590"},{"date":"14-07-2017","nav":"32.40530"},{"date":"13-07-2017","nav":"32.40080"},{"date":"12-07-2017","nav":"32.38730"},{"date":"11-07-2017","nav":"32.37390"},{"date":"10-07-2017","nav":"32.36050"},{"date":"07-07-2017","nav":"32.30690"},{"date":"06-07-2017","nav":"32.29220"},{"date":"05-07-2017","nav":"32.27410"},{"date":"04-07-2017","nav":"32.25620"},{"date":"03-07-2017","nav":"32.24500"},{"date":"30-06-2017","nav":"32.27340"},{"date":"29-06-2017","nav":"32.27430"},{"date":"28-06-2017","nav":"32.26910"},{"date":"27-06-2017","nav":"32.28660"},{"date":"23-06-2017","nav":"32.27720"},{"date":"22-06-2017","nav":"32.27460"},{"date":"21-06-2017","nav":"32.27550"},{"date":"20-06-2017","nav":"32.26540"},{"date":"19-06-2017","nav":"32.25290"},{"date":"16-06-2017","nav":"32.22860"},{"date":"15-06-2017","nav":"32.23690"},{"date":"14-06-2017","nav":"32.23080"},{"date":"13-06-2017","nav":"32.22750"},{"date":"12-06-2017","nav":"32.21600"},{"date":"09-06-2017","nav":"32.20510"},{"date":"08-06-2017","nav":"32.18550"},{"date":"07-06-2017","nav":"32.13090"},{"date":"06-06-2017","nav":"32.07410"},{"date":"05-06-2017","nav":"32.06180"},{"date":"02-06-2017","nav":"32.04870"},{"date":"01-06-2017","nav":"32.04090"},{"date":"31-05-2017","nav":"32.01340"},{"date":"30-05-2017","nav":"32.00660"},{"date":"29-05-2017","nav":"31.99840"},{"date":"26-05-2017","nav":"31.99090"},{"date":"25-05-2017","nav":"31.97760"},{"date":"24-05-2017","nav":"31.95740"},{"date":"23-05-2017","nav":"31.94760"},{"date":"22-05-2017","nav":"31.93640"},{"date":"19-05-2017","nav":"31.91730"},{"date":"18-05-2017","nav":"31.91270"},{"date":"17-05-2017","nav":"31.90530"},{"date":"16-05-2017","nav":"31.90200"},{"date":"15-05-2017","nav":"31.89840"},{"date":"12-05-2017","nav":"31.85670"},{"date":"11-05-2017","nav":"31.85250"},{"date":"09-05-2017","nav":"31.84110"},{"date":"08-05-2017","nav":"31.83210"},{"date":"05-05-2017","nav":"31.81790"},{"date":"04-05-2017","nav":"31.81340"},{"date":"03-05-2017","nav":"31.81210"},{"date":"02-05-2017","nav":"31.80650"},{"date":"28-04-2017","nav":"31.78540"},{"date":"27-04-2017","nav":"31.78130"},{"date":"26-04-2017","nav":"31.77430"},{"date":"25-04-2017","nav":"31.78480"},{"date":"24-04-2017","nav":"31.77690"},{"date":"21-04-2017","nav":"31.76250"},{"date":"20-04-2017","nav":"31.77760"},{"date":"19-04-2017","nav":"31.77010"},{"date":"18-04-2017","nav":"31.75390"},{"date":"17-04-2017","nav":"31.75110"},{"date":"13-04-2017","nav":"31.73310"},{"date":"12-04-2017","nav":"31.70610"},{"date":"11-04-2017","nav":"31.69120"},{"date":"10-04-2017","nav":"31.66810"},{"date":"07-04-2017","nav":"31.64200"},{"date":"06-04-2017","nav":"31.65370"},{"date":"05-04-2017","nav":"31.69050"},{"date":"03-04-2017","nav":"31.68110"},{"date":"31-03-2017","nav":"31.64080"},{"date":"30-03-2017","nav":"31.61540"},{"date":"29-03-2017","nav":"31.58960"},{"date":"27-03-2017","nav":"31.59560"},{"date":"24-03-2017","nav":"31.54800"},{"date":"23-03-2017","nav":"31.53400"},{"date":"22-03-2017","nav":"31.52560"},{"date":"21-03-2017","nav":"31.49100"},{"date":"20-03-2017","nav":"31.48330"},{"date":"17-03-2017","nav":"31.47240"},{"date":"16-03-2017","nav":"31.46840"},{"date":"15-03-2017","nav":"31.44960"},{"date":"14-03-2017","nav":"31.43140"},{"date":"10-03-2017","nav":"31.40330"},{"date":"09-03-2017","nav":"31.42200"},{"date":"08-03-2017","nav":"31.44720"},{"date":"07-03-2017","nav":"31.45780"},{"date":"06-03-2017","nav":"31.47020"},{"date":"03-03-2017","nav":"31.47530"},{"date":"02-03-2017","nav":"31.46280"},{"date":"01-03-2017","nav":"31.46580"},{"date":"28-02-2017","nav":"31.48610"},{"date":"27-02-2017","nav":"31.47690"},{"date":"23-02-2017","nav":"31.45000"},{"date":"22-02-2017","nav":"31.43530"},{"date":"20-02-2017","nav":"31.44490"},{"date":"17-02-2017","nav":"31.41990"},{"date":"16-02-2017","nav":"31.41670"},{"date":"15-02-2017","nav":"31.40770"},{"date":"14-02-2017","nav":"31.39150"},{"date":"13-02-2017","nav":"31.39100"},{"date":"10-02-2017","nav":"31.36130"},{"date":"09-02-2017","nav":"31.31500"},{"date":"08-02-2017","nav":"31.34770"},{"date":"07-02-2017","nav":"31.52710"},{"date":"06-02-2017","nav":"31.52160"},{"date":"03-02-2017","nav":"31.50360"},{"date":"02-02-2017","nav":"31.49340"},{"date":"01-02-2017","nav":"31.47610"},{"date":"31-01-2017","nav":"31.46690"},{"date":"30-01-2017","nav":"31.46080"},{"date":"27-01-2017","nav":"31.44640"},{"date":"25-01-2017","nav":"31.43710"},{"date":"24-01-2017","nav":"31.43100"},{"date":"23-01-2017","nav":"31.42360"},{"date":"20-01-2017","nav":"31.41100"},{"date":"19-01-2017","nav":"31.40410"},{"date":"18-01-2017","nav":"31.40600"},{"date":"17-01-2017","nav":"31.40430"},{"date":"16-01-2017","nav":"31.39310"},{"date":"13-01-2017","nav":"31.38610"},{"date":"12-01-2017","nav":"31.38880"},{"date":"11-01-2017","nav":"31.36230"},{"date":"10-01-2017","nav":"31.35060"},{"date":"09-01-2017","nav":"31.33730"},{"date":"06-01-2017","nav":"31.32220"},{"date":"05-01-2017","nav":"31.31390"},{"date":"04-01-2017","nav":"31.30470"},{"date":"03-01-2017","nav":"31.26720"},{"date":"02-01-2017","nav":"31.24650"},{"date":"30-12-2016","nav":"31.11320"},{"date":"29-12-2016","nav":"31.07050"},{"date":"28-12-2016","nav":"31.02120"},{"date":"27-12-2016","nav":"31.01950"},{"date":"26-12-2016","nav":"31.04250"},{"date":"23-12-2016","nav":"31.05910"},{"date":"22-12-2016","nav":"31.07100"},{"date":"21-12-2016","nav":"31.08890"},{"date":"20-12-2016","nav":"31.07630"},{"date":"19-12-2016","nav":"31.06750"},{"date":"16-12-2016","nav":"31.04760"},{"date":"15-12-2016","nav":"31.06140"},{"date":"14-12-2016","nav":"31.11400"},{"date":"13-12-2016","nav":"31.09300"},{"date":"09-12-2016","nav":"31.07350"},{"date":"08-12-2016","nav":"31.06770"},{"date":"07-12-2016","nav":"31.09370"},{"date":"06-12-2016","nav":"31.26920"},{"date":"05-12-2016","nav":"31.26120"},{"date":"02-12-2016","nav":"31.23870"},{"date":"01-12-2016","nav":"31.25000"},{"date":"30-11-2016","nav":"31.23440"},{"date":"29-11-2016","nav":"31.19440"},{"date":"28-11-2016","nav":"31.20280"},{"date":"25-11-2016","nav":"31.25230"},{"date":"24-11-2016","nav":"31.26180"},{"date":"23-11-2016","nav":"31.19420"},{"date":"22-11-2016","nav":"31.16370"},{"date":"21-11-2016","nav":"31.14310"},{"date":"18-11-2016","nav":"31.05010"},{"date":"17-11-2016","nav":"31.06460"},{"date":"16-11-2016","nav":"31.04570"},{"date":"15-11-2016","nav":"30.92530"},{"date":"11-11-2016","nav":"30.80890"},{"date":"10-11-2016","nav":"30.82650"},{"date":"09-11-2016","nav":"30.79040"},{"date":"08-11-2016","nav":"30.71500"},{"date":"07-11-2016","nav":"30.70870"},{"date":"04-11-2016","nav":"30.69270"},{"date":"03-11-2016","nav":"30.69320"},{"date":"02-11-2016","nav":"30.69420"},{"date":"01-11-2016","nav":"30.68970"},{"date":"28-10-2016","nav":"30.67020"},{"date":"27-10-2016","nav":"30.67250"},{"date":"26-10-2016","nav":"30.68140"},{"date":"25-10-2016","nav":"30.68570"},{"date":"24-10-2016","nav":"30.69920"},{"date":"21-10-2016","nav":"30.68760"},{"date":"20-10-2016","nav":"30.68230"},{"date":"19-10-2016","nav":"30.68340"},{"date":"18-10-2016","nav":"30.68010"},{"date":"17-10-2016","nav":"30.66730"},{"date":"14-10-2016","nav":"30.66200"},{"date":"13-10-2016","nav":"30.67980"},{"date":"10-10-2016","nav":"30.67670"},{"date":"07-10-2016","nav":"30.64600"},{"date":"06-10-2016","nav":"30.65760"},{"date":"05-10-2016","nav":"30.64490"},{"date":"04-10-2016","nav":"30.55540"},{"date":"03-10-2016","nav":"30.53510"},{"date":"30-09-2016","nav":"30.47350"},{"date":"29-09-2016","nav":"30.45350"},{"date":"28-09-2016","nav":"30.48660"},{"date":"27-09-2016","nav":"30.47410"},{"date":"26-09-2016","nav":"30.45320"},{"date":"23-09-2016","nav":"30.41690"},{"date":"22-09-2016","nav":"30.40080"},{"date":"21-09-2016","nav":"30.36470"},{"date":"20-09-2016","nav":"30.35160"},{"date":"19-09-2016","nav":"30.35880"},{"date":"16-09-2016","nav":"30.34620"},{"date":"15-09-2016","nav":"30.32730"},{"date":"14-09-2016","nav":"30.31290"},{"date":"12-09-2016","nav":"30.31710"},{"date":"09-09-2016","nav":"30.31310"},{"date":"08-09-2016","nav":"30.30530"},{"date":"07-09-2016","nav":"30.28690"},{"date":"06-09-2016","nav":"30.25400"},{"date":"02-09-2016","nav":"30.21850"},{"date":"01-09-2016","nav":"30.21300"},{"date":"31-08-2016","nav":"30.19830"},{"date":"30-08-2016","nav":"30.19020"},{"date":"29-08-2016","nav":"30.17890"},{"date":"26-08-2016","nav":"30.16530"},{"date":"25-08-2016","nav":"30.14400"},{"date":"24-08-2016","nav":"30.12270"},{"date":"23-08-2016","nav":"30.09810"},{"date":"22-08-2016","nav":"30.09610"},{"date":"19-08-2016","nav":"30.09880"},{"date":"18-08-2016","nav":"30.09660"},{"date":"16-08-2016","nav":"30.10750"},{"date":"12-08-2016","nav":"30.08500"},{"date":"11-08-2016","nav":"30.07210"},{"date":"10-08-2016","nav":"30.02720"},{"date":"09-08-2016","nav":"30.00280"},{"date":"08-08-2016","nav":"29.95680"},{"date":"05-08-2016","nav":"29.92660"},{"date":"04-08-2016","nav":"29.90850"},{"date":"03-08-2016","nav":"29.90100"},{"date":"02-08-2016","nav":"29.91000"},{"date":"01-08-2016","nav":"29.91230"},{"date":"29-07-2016","nav":"29.88570"},{"date":"28-07-2016","nav":"29.86320"},{"date":"27-07-2016","nav":"29.81640"},{"date":"26-07-2016","nav":"29.80810"},{"date":"25-07-2016","nav":"29.80000"},{"date":"22-07-2016","nav":"29.76650"},{"date":"21-07-2016","nav":"29.74610"},{"date":"20-07-2016","nav":"29.73600"},{"date":"19-07-2016","nav":"29.70770"},{"date":"18-07-2016","nav":"29.69470"},{"date":"15-07-2016","nav":"29.67600"},{"date":"14-07-2016","nav":"29.66790"},{"date":"13-07-2016","nav":"29.65270"},{"date":"12-07-2016","nav":"29.62360"},{"date":"11-07-2016","nav":"29.57320"},{"date":"08-07-2016","nav":"29.53360"},{"date":"07-07-2016","nav":"29.52040"},{"date":"05-07-2016","nav":"29.49710"},{"date":"04-07-2016","nav":"29.46840"},{"date":"01-07-2016","nav":"29.44370"},{"date":"30-06-2016","nav":"29.42980"},{"date":"29-06-2016","nav":"29.41780"},{"date":"28-06-2016","nav":"29.40790"},{"date":"27-06-2016","nav":"29.39910"},{"date":"24-06-2016","nav":"29.37550"},{"date":"23-06-2016","nav":"29.37280"},{"date":"22-06-2016","nav":"29.35990"},{"date":"21-06-2016","nav":"29.35410"},{"date":"20-06-2016","nav":"29.34130"},{"date":"17-06-2016","nav":"29.32880"},{"date":"16-06-2016","nav":"29.32170"},{"date":"15-06-2016","nav":"29.31680"},{"date":"14-06-2016","nav":"29.31020"},{"date":"13-06-2016","nav":"29.30720"},{"date":"10-06-2016","nav":"29.29350"},{"date":"09-06-2016","nav":"29.28710"},{"date":"08-06-2016","nav":"29.27520"},{"date":"07-06-2016","nav":"29.26830"},{"date":"06-06-2016","nav":"29.25880"},{"date":"03-06-2016","nav":"29.23560"},{"date":"02-06-2016","nav":"29.22610"},{"date":"01-06-2016","nav":"29.21770"},{"date":"31-05-2016","nav":"29.21300"},{"date":"30-05-2016","nav":"29.21090"},{"date":"27-05-2016","nav":"29.19510"},{"date":"26-05-2016","nav":"29.19100"},{"date":"25-05-2016","nav":"29.18360"},{"date":"24-05-2016","nav":"29.18130"},{"date":"23-05-2016","nav":"29.18040"},{"date":"20-05-2016","nav":"29.15410"},{"date":"19-05-2016","nav":"29.15460"},{"date":"18-05-2016","nav":"29.15100"},{"date":"17-05-2016","nav":"29.14480"},{"date":"16-05-2016","nav":"29.13620"},{"date":"13-05-2016","nav":"29.11520"},{"date":"12-05-2016","nav":"29.11050"},{"date":"11-05-2016","nav":"29.10020"},{"date":"10-05-2016","nav":"29.09050"},{"date":"09-05-2016","nav":"29.08610"},{"date":"06-05-2016","nav":"29.06580"},{"date":"05-05-2016","nav":"29.06070"},{"date":"04-05-2016","nav":"29.05410"},{"date":"03-05-2016","nav":"29.04390"},{"date":"02-05-2016","nav":"29.04080"},{"date":"29-04-2016","nav":"29.02530"},{"date":"28-04-2016","nav":"29.02300"},{"date":"27-04-2016","nav":"29.02450"},{"date":"26-04-2016","nav":"29.01860"},{"date":"25-04-2016","nav":"29.01270"},{"date":"22-04-2016","nav":"29.00270"},{"date":"21-04-2016","nav":"28.99490"},{"date":"20-04-2016","nav":"29.00190"},{"date":"18-04-2016","nav":"28.99190"},{"date":"13-04-2016","nav":"28.95260"},{"date":"12-04-2016","nav":"28.95000"},{"date":"11-04-2016","nav":"28.93550"},{"date":"07-04-2016","nav":"28.89460"},{"date":"06-04-2016","nav":"28.88000"},{"date":"05-04-2016","nav":"28.86220"},{"date":"04-04-2016","nav":"28.83720"},{"date":"31-03-2016","nav":"28.73990"},{"date":"30-03-2016","nav":"28.68310"},{"date":"29-03-2016","nav":"28.67660"},{"date":"28-03-2016","nav":"28.67170"},{"date":"23-03-2016","nav":"28.64410"},{"date":"22-03-2016","nav":"28.64570"},{"date":"21-03-2016","nav":"28.63870"},{"date":"18-03-2016","nav":"28.58950"},{"date":"17-03-2016","nav":"28.56710"},{"date":"16-03-2016","nav":"28.53410"},{"date":"15-03-2016","nav":"28.50790"},{"date":"14-03-2016","nav":"28.49050"},{"date":"11-03-2016","nav":"28.44630"},{"date":"10-03-2016","nav":"28.44830"},{"date":"09-03-2016","nav":"28.44230"},{"date":"08-03-2016","nav":"28.43650"},{"date":"04-03-2016","nav":"28.40550"},{"date":"03-03-2016","nav":"28.39970"},{"date":"02-03-2016","nav":"28.39730"},{"date":"01-03-2016","nav":"28.38230"},{"date":"29-02-2016","nav":"28.37110"},{"date":"26-02-2016","nav":"28.22640"},{"date":"25-02-2016","nav":"28.19900"},{"date":"24-02-2016","nav":"28.23710"},{"date":"23-02-2016","nav":"28.24920"},{"date":"22-02-2016","nav":"28.29150"},{"date":"18-02-2016","nav":"28.29370"},{"date":"17-02-2016","nav":"28.28300"},{"date":"16-02-2016","nav":"28.29480"},{"date":"15-02-2016","nav":"28.30070"},{"date":"12-02-2016","nav":"28.28590"},{"date":"11-02-2016","nav":"28.28870"},{"date":"10-02-2016","nav":"28.28100"},{"date":"09-02-2016","nav":"28.27140"},{"date":"08-02-2016","nav":"28.26600"},{"date":"05-02-2016","nav":"28.25220"},{"date":"04-02-2016","nav":"28.24970"},{"date":"03-02-2016","nav":"28.24500"},{"date":"02-02-2016","nav":"28.25940"},{"date":"01-02-2016","nav":"28.26630"},{"date":"29-01-2016","nav":"28.25050"},{"date":"28-01-2016","nav":"28.23950"},{"date":"27-01-2016","nav":"28.24150"},{"date":"25-01-2016","nav":"28.23060"},{"date":"22-01-2016","nav":"28.21850"},{"date":"21-01-2016","nav":"28.21660"},{"date":"20-01-2016","nav":"28.20000"},{"date":"19-01-2016","nav":"28.19330"},{"date":"18-01-2016","nav":"28.17640"},{"date":"15-01-2016","nav":"28.16360"},{"date":"14-01-2016","nav":"28.17890"},{"date":"13-01-2016","nav":"28.18720"},{"date":"12-01-2016","nav":"28.19240"},{"date":"11-01-2016","nav":"28.20230"},{"date":"08-01-2016","nav":"28.17950"},{"date":"07-01-2016","nav":"28.16830"},{"date":"06-01-2016","nav":"28.15600"},{"date":"05-01-2016","nav":"28.14590"},{"date":"04-01-2016","nav":"28.13720"},{"date":"01-01-2016","nav":"28.11070"},{"date":"31-12-2015","nav":"28.08650"},{"date":"30-12-2015","nav":"28.07180"},{"date":"29-12-2015","nav":"28.06010"},{"date":"28-12-2015","nav":"28.05740"},{"date":"23-12-2015","nav":"28.02680"},{"date":"22-12-2015","nav":"28.02070"},{"date":"21-12-2015","nav":"28.00710"},{"date":"18-12-2015","nav":"27.99620"},{"date":"17-12-2015","nav":"27.99420"},{"date":"16-12-2015","nav":"27.99010"},{"date":"15-12-2015","nav":"27.96300"},{"date":"14-12-2015","nav":"27.96410"},{"date":"11-12-2015","nav":"27.96940"},{"date":"10-12-2015","nav":"27.98250"},{"date":"09-12-2015","nav":"27.98290"},{"date":"08-12-2015","nav":"27.98370"},{"date":"07-12-2015","nav":"28.00030"},{"date":"04-12-2015","nav":"27.99600"},{"date":"03-12-2015","nav":"28.00620"},{"date":"02-12-2015","nav":"27.98690"},{"date":"01-12-2015","nav":"27.97690"},{"date":"30-11-2015","nav":"27.95510"},{"date":"27-11-2015","nav":"27.94920"},{"date":"26-11-2015","nav":"27.96170"},{"date":"24-11-2015","nav":"27.95590"},{"date":"23-11-2015","nav":"27.94700"},{"date":"20-11-2015","nav":"27.93650"},{"date":"19-11-2015","nav":"27.94840"},{"date":"18-11-2015","nav":"27.94210"},{"date":"17-11-2015","nav":"27.93720"},{"date":"16-11-2015","nav":"27.93460"},{"date":"13-11-2015","nav":"27.91470"},{"date":"10-11-2015","nav":"27.87880"},{"date":"09-11-2015","nav":"27.86490"},{"date":"06-11-2015","nav":"27.86650"},{"date":"05-11-2015","nav":"27.86260"},{"date":"04-11-2015","nav":"27.86740"},{"date":"03-11-2015","nav":"27.87510"},{"date":"02-11-2015","nav":"27.87270"},{"date":"30-10-2015","nav":"27.85120"},{"date":"29-10-2015","nav":"27.85480"},{"date":"28-10-2015","nav":"27.86170"},{"date":"27-10-2015","nav":"27.85020"},{"date":"26-10-2015","nav":"27.84270"},{"date":"23-10-2015","nav":"27.83850"},{"date":"21-10-2015","nav":"27.81560"},{"date":"20-10-2015","nav":"27.81390"},{"date":"19-10-2015","nav":"27.80720"},{"date":"16-10-2015","nav":"27.79190"},{"date":"15-10-2015","nav":"27.77920"},{"date":"14-10-2015","nav":"27.76850"},{"date":"13-10-2015","nav":"27.75110"},{"date":"12-10-2015","nav":"27.73880"},{"date":"09-10-2015","nav":"27.73180"},{"date":"08-10-2015","nav":"27.72320"},{"date":"07-10-2015","nav":"27.70830"},{"date":"06-10-2015","nav":"27.70150"},{"date":"05-10-2015","nav":"27.70040"},{"date":"01-10-2015","nav":"27.64880"},{"date":"30-09-2015","nav":"27.65040"},{"date":"29-09-2015","nav":"27.59710"},{"date":"28-09-2015","nav":"27.49750"},{"date":"24-09-2015","nav":"27.46680"},{"date":"23-09-2015","nav":"27.45430"},{"date":"22-09-2015","nav":"27.45220"},{"date":"21-09-2015","nav":"27.44700"},{"date":"18-09-2015","nav":"27.42430"},{"date":"16-09-2015","nav":"27.38980"},{"date":"15-09-2015","nav":"27.39440"},{"date":"14-09-2015","nav":"27.38620"},{"date":"11-09-2015","nav":"27.36640"},{"date":"10-09-2015","nav":"27.35980"},{"date":"09-09-2015","nav":"27.38170"},{"date":"08-09-2015","nav":"27.36860"},{"date":"07-09-2015","nav":"27.35860"},{"date":"04-09-2015","nav":"27.35600"},{"date":"03-09-2015","nav":"27.36030"},{"date":"02-09-2015","nav":"27.37410"},{"date":"01-09-2015","nav":"27.37810"},{"date":"31-08-2015","nav":"27.35990"},{"date":"28-08-2015","nav":"27.34700"},{"date":"27-08-2015","nav":"27.34520"},{"date":"26-08-2015","nav":"27.32510"},{"date":"25-08-2015","nav":"27.31580"},{"date":"24-08-2015","nav":"27.28350"},{"date":"21-08-2015","nav":"27.31060"},{"date":"20-08-2015","nav":"27.31200"},{"date":"19-08-2015","nav":"27.30480"},{"date":"17-08-2015","nav":"27.28920"},{"date":"14-08-2015","nav":"27.26960"},{"date":"13-08-2015","nav":"27.25630"},{"date":"12-08-2015","nav":"27.22600"},{"date":"11-08-2015","nav":"27.21690"},{"date":"10-08-2015","nav":"27.21150"},{"date":"07-08-2015","nav":"27.18410"},{"date":"06-08-2015","nav":"27.18180"},{"date":"05-08-2015","nav":"27.16170"},{"date":"04-08-2015","nav":"27.15740"},{"date":"03-08-2015","nav":"27.16710"},{"date":"31-07-2015","nav":"27.15020"},{"date":"30-07-2015","nav":"27.13400"},{"date":"29-07-2015","nav":"27.12870"},{"date":"28-07-2015","nav":"27.11450"},{"date":"27-07-2015","nav":"27.09260"},{"date":"24-07-2015","nav":"27.07270"},{"date":"23-07-2015","nav":"27.06990"},{"date":"22-07-2015","nav":"27.05740"},{"date":"21-07-2015","nav":"27.04570"},{"date":"20-07-2015","nav":"27.03830"},{"date":"17-07-2015","nav":"27.02230"},{"date":"16-07-2015","nav":"27.01090"},{"date":"15-07-2015","nav":"27.00420"},{"date":"14-07-2015","nav":"26.99700"},{"date":"13-07-2015","nav":"26.97750"},{"date":"10-07-2015","nav":"26.98150"},{"date":"09-07-2015","nav":"26.97280"},{"date":"08-07-2015","nav":"26.97110"},{"date":"07-07-2015","nav":"26.96140"},{"date":"06-07-2015","nav":"26.95050"},{"date":"03-07-2015","nav":"26.91400"},{"date":"02-07-2015","nav":"26.89690"},{"date":"01-07-2015","nav":"26.87790"},{"date":"30-06-2015","nav":"26.84780"},{"date":"29-06-2015","nav":"26.83000"},{"date":"26-06-2015","nav":"26.83390"},{"date":"25-06-2015","nav":"26.83690"},{"date":"24-06-2015","nav":"26.85160"},{"date":"23-06-2015","nav":"26.85590"},{"date":"22-06-2015","nav":"26.85400"},{"date":"19-06-2015","nav":"26.83670"},{"date":"18-06-2015","nav":"26.81240"},{"date":"17-06-2015","nav":"26.76880"},{"date":"16-06-2015","nav":"26.74040"},{"date":"15-06-2015","nav":"26.74860"},{"date":"12-06-2015","nav":"26.72150"},{"date":"11-06-2015","nav":"26.72690"},{"date":"10-06-2015","nav":"26.74110"},{"date":"09-06-2015","nav":"26.75550"},{"date":"08-06-2015","nav":"26.73860"},{"date":"05-06-2015","nav":"26.71950"},{"date":"04-06-2015","nav":"26.70870"},{"date":"03-06-2015","nav":"26.72820"},{"date":"02-06-2015","nav":"26.73720"},{"date":"01-06-2015","nav":"26.77360"},{"date":"29-05-2015","nav":"26.74390"},{"date":"28-05-2015","nav":"26.72560"},{"date":"27-05-2015","nav":"26.70880"},{"date":"26-05-2015","nav":"26.69790"},{"date":"25-05-2015","nav":"26.69720"},{"date":"22-05-2015","nav":"26.67560"},{"date":"21-05-2015","nav":"26.66420"},{"date":"20-05-2015","nav":"26.64850"},{"date":"19-05-2015","nav":"26.63500"},{"date":"18-05-2015","nav":"26.60870"},{"date":"15-05-2015","nav":"26.57410"},{"date":"14-05-2015","nav":"26.56630"},{"date":"13-05-2015","nav":"26.55860"},{"date":"12-05-2015","nav":"26.56370"},{"date":"11-05-2015","nav":"26.57010"},{"date":"08-05-2015","nav":"26.52570"},{"date":"07-05-2015","nav":"26.52840"},{"date":"06-05-2015","nav":"26.56080"},{"date":"05-05-2015","nav":"26.57490"},{"date":"30-04-2015","nav":"26.55240"},{"date":"29-04-2015","nav":"26.56470"},{"date":"28-04-2015","nav":"26.57160"},{"date":"27-04-2015","nav":"26.56530"},{"date":"24-04-2015","nav":"26.55300"},{"date":"23-04-2015","nav":"26.55270"},{"date":"22-04-2015","nav":"26.55400"},{"date":"21-04-2015","nav":"26.54250"},{"date":"20-04-2015","nav":"26.52970"},{"date":"17-04-2015","nav":"26.51440"},{"date":"16-04-2015","nav":"26.50990"},{"date":"15-04-2015","nav":"26.50850"},{"date":"13-04-2015","nav":"26.49470"},{"date":"10-04-2015","nav":"26.47090"},{"date":"09-04-2015","nav":"26.46880"},{"date":"08-04-2015","nav":"26.45310"},{"date":"07-04-2015","nav":"26.45390"},{"date":"06-04-2015","nav":"26.44480"},{"date":"31-03-2015","nav":"26.40170"},{"date":"30-03-2015","nav":"26.35740"},{"date":"27-03-2015","nav":"26.33980"},{"date":"26-03-2015","nav":"26.32130"},{"date":"25-03-2015","nav":"26.31650"},{"date":"24-03-2015","nav":"26.31930"},{"date":"23-03-2015","nav":"26.30420"},{"date":"20-03-2015","nav":"26.28830"},{"date":"19-03-2015","nav":"26.28060"},{"date":"18-03-2015","nav":"26.26280"},{"date":"17-03-2015","nav":"26.26070"},{"date":"16-03-2015","nav":"26.24570"},{"date":"13-03-2015","nav":"26.23160"},{"date":"12-03-2015","nav":"26.24740"},{"date":"11-03-2015","nav":"26.23630"},{"date":"10-03-2015","nav":"26.23470"},{"date":"09-03-2015","nav":"26.23790"},{"date":"05-03-2015","nav":"26.24650"},{"date":"04-03-2015","nav":"26.24460"},{"date":"03-03-2015","nav":"26.20100"},{"date":"02-03-2015","nav":"26.20960"},{"date":"27-02-2015","nav":"26.20030"},{"date":"26-02-2015","nav":"26.19400"},{"date":"25-02-2015","nav":"26.19060"},{"date":"24-02-2015","nav":"26.16770"},{"date":"23-02-2015","nav":"26.15730"},{"date":"20-02-2015","nav":"26.14160"},{"date":"18-02-2015","nav":"26.12420"},{"date":"16-02-2015","nav":"26.11130"},{"date":"13-02-2015","nav":"26.09260"},{"date":"12-02-2015","nav":"26.07140"},{"date":"11-02-2015","nav":"26.08110"},{"date":"10-02-2015","nav":"26.08250"},{"date":"09-02-2015","nav":"26.07420"},{"date":"06-02-2015","nav":"26.07700"},{"date":"05-02-2015","nav":"26.06700"},{"date":"04-02-2015","nav":"26.06910"},{"date":"03-02-2015","nav":"26.07450"},{"date":"02-02-2015","nav":"26.10480"},{"date":"30-01-2015","nav":"26.07880"},{"date":"29-01-2015","nav":"26.06960"},{"date":"28-01-2015","nav":"26.07440"},{"date":"27-01-2015","nav":"26.06720"},{"date":"23-01-2015","nav":"26.04230"},{"date":"22-01-2015","nav":"26.03790"},{"date":"21-01-2015","nav":"26.03580"},{"date":"20-01-2015","nav":"26.02390"},{"date":"19-01-2015","nav":"26.01940"},{"date":"16-01-2015","nav":"26.01170"},{"date":"15-01-2015","nav":"25.97560"},{"date":"14-01-2015","nav":"25.92720"},{"date":"13-01-2015","nav":"25.92470"},{"date":"12-01-2015","nav":"25.90690"},{"date":"09-01-2015","nav":"25.87490"},{"date":"08-01-2015","nav":"25.86560"},{"date":"07-01-2015","nav":"25.85160"},{"date":"06-01-2015","nav":"25.83540"},{"date":"05-01-2015","nav":"25.84050"},{"date":"02-01-2015","nav":"25.82890"},{"date":"01-01-2015","nav":"25.82720"},{"date":"31-12-2014","nav":"25.81190"},{"date":"30-12-2014","nav":"25.79960"},{"date":"29-12-2014","nav":"25.78520"},{"date":"26-12-2014","nav":"25.76180"},{"date":"24-12-2014","nav":"25.75210"},{"date":"23-12-2014","nav":"25.75390"},{"date":"22-12-2014","nav":"25.74350"},{"date":"19-12-2014","nav":"25.73080"},{"date":"18-12-2014","nav":"25.73490"},{"date":"17-12-2014","nav":"25.71740"},{"date":"16-12-2014","nav":"25.72180"},{"date":"15-12-2014","nav":"25.78670"},{"date":"12-12-2014","nav":"25.76910"},{"date":"11-12-2014","nav":"25.75370"},{"date":"10-12-2014","nav":"25.74060"},{"date":"09-12-2014","nav":"25.74420"},{"date":"08-12-2014","nav":"25.73560"},{"date":"05-12-2014","nav":"25.71670"},{"date":"04-12-2014","nav":"25.70780"},{"date":"03-12-2014","nav":"25.69920"},{"date":"02-12-2014","nav":"25.70220"},{"date":"01-12-2014","nav":"25.67490"},{"date":"28-11-2014","nav":"25.64290"},{"date":"27-11-2014","nav":"25.61680"},{"date":"26-11-2014","nav":"25.61330"},{"date":"25-11-2014","nav":"25.60480"},{"date":"24-11-2014","nav":"25.59380"},{"date":"21-11-2014","nav":"25.57500"},{"date":"20-11-2014","nav":"25.56980"},{"date":"19-11-2014","nav":"25.56350"},{"date":"18-11-2014","nav":"25.55690"},{"date":"17-11-2014","nav":"25.54270"},{"date":"14-11-2014","nav":"25.51510"},{"date":"13-11-2014","nav":"25.50680"},{"date":"12-11-2014","nav":"25.51790"},{"date":"11-11-2014","nav":"25.51010"},{"date":"10-11-2014","nav":"25.50400"},{"date":"07-11-2014","nav":"25.48020"},{"date":"05-11-2014","nav":"25.46640"},{"date":"03-11-2014","nav":"25.43790"},{"date":"31-10-2014","nav":"25.40660"},{"date":"30-10-2014","nav":"25.38860"},{"date":"29-10-2014","nav":"25.37500"},{"date":"28-10-2014","nav":"25.36290"},{"date":"27-10-2014","nav":"25.34900"},{"date":"22-10-2014","nav":"25.30510"},{"date":"21-10-2014","nav":"25.28450"},{"date":"20-10-2014","nav":"25.26960"},{"date":"17-10-2014","nav":"25.24180"},{"date":"16-10-2014","nav":"25.23950"},{"date":"14-10-2014","nav":"25.20840"},{"date":"13-10-2014","nav":"25.18660"},{"date":"10-10-2014","nav":"25.16490"},{"date":"09-10-2014","nav":"25.14660"},{"date":"08-10-2014","nav":"25.15140"},{"date":"07-10-2014","nav":"25.12900"},{"date":"01-10-2014","nav":"25.08610"},{"date":"30-09-2014","nav":"25.07460"},{"date":"29-09-2014","nav":"25.07130"},{"date":"26-09-2014","nav":"25.06720"},{"date":"25-09-2014","nav":"25.04350"},{"date":"24-09-2014","nav":"25.03690"},{"date":"23-09-2014","nav":"25.03260"},{"date":"22-09-2014","nav":"25.03070"},{"date":"19-09-2014","nav":"25.00510"},{"date":"18-09-2014","nav":"24.99340"},{"date":"17-09-2014","nav":"24.97440"},{"date":"16-09-2014","nav":"24.96660"},{"date":"15-09-2014","nav":"24.96090"},{"date":"12-09-2014","nav":"24.94260"},{"date":"11-09-2014","nav":"24.93270"},{"date":"10-09-2014","nav":"24.92360"},{"date":"09-09-2014","nav":"24.92140"},{"date":"08-09-2014","nav":"24.92130"},{"date":"05-09-2014","nav":"24.89520"},{"date":"04-09-2014","nav":"24.89060"},{"date":"03-09-2014","nav":"24.88460"},{"date":"02-09-2014","nav":"24.87220"},{"date":"01-09-2014","nav":"24.86340"},{"date":"28-08-2014","nav":"24.83690"},{"date":"27-08-2014","nav":"24.83300"},{"date":"26-08-2014","nav":"24.81750"},{"date":"25-08-2014","nav":"24.80920"},{"date":"22-08-2014","nav":"24.80090"},{"date":"21-08-2014","nav":"24.79880"},{"date":"20-08-2014","nav":"24.79940"},{"date":"19-08-2014","nav":"24.78060"},{"date":"14-08-2014","nav":"24.74920"},{"date":"13-08-2014","nav":"24.73570"},{"date":"12-08-2014","nav":"24.71650"},{"date":"11-08-2014","nav":"24.71370"},{"date":"08-08-2014","nav":"24.68630"},{"date":"07-08-2014","nav":"24.68790"},{"date":"06-08-2014","nav":"24.67500"},{"date":"05-08-2014","nav":"24.69330"},{"date":"04-08-2014","nav":"24.70840"},{"date":"01-08-2014","nav":"24.68520"},{"date":"31-07-2014","nav":"24.69380"},{"date":"30-07-2014","nav":"24.68380"},{"date":"28-07-2014","nav":"24.69050"},{"date":"25-07-2014","nav":"24.68070"},{"date":"24-07-2014","nav":"24.67900"},{"date":"23-07-2014","nav":"24.66400"},{"date":"22-07-2014","nav":"24.64240"},{"date":"21-07-2014","nav":"24.61870"},{"date":"18-07-2014","nav":"24.60510"},{"date":"17-07-2014","nav":"24.59290"},{"date":"16-07-2014","nav":"24.57890"},{"date":"15-07-2014","nav":"24.55520"},{"date":"14-07-2014","nav":"24.54030"},{"date":"11-07-2014","nav":"24.54610"},{"date":"10-07-2014","nav":"24.59310"},{"date":"09-07-2014","nav":"24.59350"},{"date":"08-07-2014","nav":"24.59110"},{"date":"07-07-2014","nav":"24.59520"},{"date":"04-07-2014","nav":"24.57880"},{"date":"03-07-2014","nav":"24.56850"},{"date":"02-07-2014","nav":"24.56380"},{"date":"30-06-2014","nav":"24.53160"},{"date":"27-06-2014","nav":"24.51260"},{"date":"26-06-2014","nav":"24.51340"},{"date":"25-06-2014","nav":"24.50400"},{"date":"24-06-2014","nav":"24.49430"},{"date":"23-06-2014","nav":"24.48690"},{"date":"20-06-2014","nav":"24.48140"},{"date":"19-06-2014","nav":"24.48880"},{"date":"18-06-2014","nav":"24.49300"},{"date":"17-06-2014","nav":"24.50360"},{"date":"16-06-2014","nav":"24.49510"},{"date":"13-06-2014","nav":"24.49760"},{"date":"12-06-2014","nav":"24.49190"},{"date":"11-06-2014","nav":"24.48320"},{"date":"10-06-2014","nav":"24.48280"},{"date":"09-06-2014","nav":"24.47750"},{"date":"06-06-2014","nav":"24.44700"},{"date":"05-06-2014","nav":"24.43200"},{"date":"04-06-2014","nav":"24.41040"},{"date":"03-06-2014","nav":"24.38520"},{"date":"02-06-2014","nav":"24.35840"},{"date":"30-05-2014","nav":"24.34390"},{"date":"29-05-2014","nav":"24.33510"},{"date":"28-05-2014","nav":"24.32440"},{"date":"27-05-2014","nav":"24.31940"},{"date":"26-05-2014","nav":"24.30810"},{"date":"23-05-2014","nav":"24.29900"},{"date":"22-05-2014","nav":"24.27340"},{"date":"21-05-2014","nav":"24.26300"},{"date":"20-05-2014","nav":"24.24760"},{"date":"19-05-2014","nav":"24.24500"},{"date":"16-05-2014","nav":"24.23560"},{"date":"15-05-2014","nav":"24.20460"},{"date":"13-05-2014","nav":"24.18560"},{"date":"12-05-2014","nav":"24.18430"},{"date":"09-05-2014","nav":"24.15930"},{"date":"08-05-2014","nav":"24.14190"},{"date":"07-05-2014","nav":"24.13270"},{"date":"06-05-2014","nav":"24.12600"},{"date":"05-05-2014","nav":"24.11890"},{"date":"02-05-2014","nav":"24.09370"},{"date":"30-04-2014","nav":"24.07750"},{"date":"29-04-2014","nav":"24.06190"},{"date":"28-04-2014","nav":"24.05300"},{"date":"25-04-2014","nav":"24.03820"},{"date":"23-04-2014","nav":"24.02780"},{"date":"22-04-2014","nav":"24.02100"},{"date":"21-04-2014","nav":"24.00070"},{"date":"17-04-2014","nav":"23.96930"},{"date":"16-04-2014","nav":"23.95840"},{"date":"15-04-2014","nav":"23.94280"},{"date":"11-04-2014","nav":"23.91920"},{"date":"10-04-2014","nav":"23.90070"},{"date":"09-04-2014","nav":"23.89330"},{"date":"07-04-2014","nav":"23.89540"},{"date":"04-04-2014","nav":"23.88450"},{"date":"03-04-2014","nav":"23.89920"},{"date":"02-04-2014","nav":"23.89200"},{"date":"28-03-2014","nav":"23.88540"},{"date":"27-03-2014","nav":"23.84880"},{"date":"26-03-2014","nav":"23.84120"},{"date":"25-03-2014","nav":"23.84490"},{"date":"24-03-2014","nav":"23.83690"},{"date":"21-03-2014","nav":"23.79650"},{"date":"20-03-2014","nav":"23.76930"},{"date":"19-03-2014","nav":"23.75430"},{"date":"18-03-2014","nav":"23.74180"},{"date":"14-03-2014","nav":"23.71950"},{"date":"13-03-2014","nav":"23.71350"},{"date":"12-03-2014","nav":"23.70680"},{"date":"11-03-2014","nav":"23.69500"},{"date":"10-03-2014","nav":"23.65990"},{"date":"07-03-2014","nav":"23.64350"},{"date":"06-03-2014","nav":"23.62400"},{"date":"05-03-2014","nav":"23.61190"},{"date":"04-03-2014","nav":"23.59400"},{"date":"03-03-2014","nav":"23.58960"},{"date":"28-02-2014","nav":"23.58240"},{"date":"26-02-2014","nav":"23.57050"},{"date":"25-02-2014","nav":"23.56580"},{"date":"24-02-2014","nav":"23.56400"},{"date":"21-02-2014","nav":"23.54900"},{"date":"20-02-2014","nav":"23.54350"},{"date":"18-02-2014","nav":"23.52950"},{"date":"17-02-2014","nav":"23.52330"},{"date":"14-02-2014","nav":"23.50640"},{"date":"13-02-2014","nav":"23.51100"},{"date":"12-02-2014","nav":"23.51690"},{"date":"11-02-2014","nav":"23.52550"},{"date":"10-02-2014","nav":"23.53020"},{"date":"07-02-2014","nav":"23.50980"},{"date":"06-02-2014","nav":"23.50810"},{"date":"05-02-2014","nav":"23.49450"},{"date":"04-02-2014","nav":"23.47590"},{"date":"03-02-2014","nav":"23.46100"},{"date":"31-01-2014","nav":"23.44170"},{"date":"30-01-2014","nav":"23.43730"},{"date":"29-01-2014","nav":"23.45340"},{"date":"28-01-2014","nav":"23.45870"},{"date":"27-01-2014","nav":"23.47840"},{"date":"24-01-2014","nav":"23.47830"},{"date":"23-01-2014","nav":"23.49380"},{"date":"22-01-2014","nav":"23.49170"},{"date":"21-01-2014","nav":"23.50640"},{"date":"20-01-2014","nav":"23.48370"},{"date":"17-01-2014","nav":"23.46240"},{"date":"16-01-2014","nav":"23.45180"},{"date":"15-01-2014","nav":"23.43610"},{"date":"13-01-2014","nav":"23.40380"},{"date":"10-01-2014","nav":"23.37660"},{"date":"09-01-2014","nav":"23.36410"},{"date":"08-01-2014","nav":"23.36500"},{"date":"07-01-2014","nav":"23.36270"},{"date":"06-01-2014","nav":"23.35420"},{"date":"03-01-2014","nav":"23.34120"},{"date":"02-01-2014","nav":"23.33590"},{"date":"01-01-2014","nav":"23.31650"},{"date":"31-12-2013","nav":"23.30430"},{"date":"30-12-2013","nav":"23.28630"},{"date":"27-12-2013","nav":"23.27360"},{"date":"26-12-2013","nav":"23.27550"},{"date":"24-12-2013","nav":"23.26510"},{"date":"23-12-2013","nav":"23.26540"},{"date":"20-12-2013","nav":"23.25100"},{"date":"19-12-2013","nav":"23.24590"},{"date":"18-12-2013","nav":"23.24310"},{"date":"17-12-2013","nav":"23.21940"},{"date":"16-12-2013","nav":"23.21760"},{"date":"13-12-2013","nav":"23.19730"},{"date":"12-12-2013","nav":"23.22420"},{"date":"11-12-2013","nav":"23.20380"},{"date":"10-12-2013","nav":"23.19280"},{"date":"09-12-2013","nav":"23.18930"},{"date":"06-12-2013","nav":"23.19650"},{"date":"05-12-2013","nav":"23.19590"},{"date":"04-12-2013","nav":"23.17790"},{"date":"03-12-2013","nav":"23.17010"},{"date":"02-12-2013","nav":"23.16380"},{"date":"29-11-2013","nav":"23.14330"},{"date":"28-11-2013","nav":"23.14010"},{"date":"27-11-2013","nav":"23.12740"},{"date":"26-11-2013","nav":"23.10440"},{"date":"25-11-2013","nav":"23.08260"},{"date":"22-11-2013","nav":"23.05880"},{"date":"21-11-2013","nav":"23.04920"},{"date":"20-11-2013","nav":"23.05630"},{"date":"19-11-2013","nav":"23.04270"},{"date":"18-11-2013","nav":"23.01150"},{"date":"14-11-2013","nav":"22.98980"},{"date":"13-11-2013","nav":"23.02870"},{"date":"12-11-2013","nav":"23.00370"},{"date":"11-11-2013","nav":"23.03340"},{"date":"08-11-2013","nav":"23.04760"},{"date":"07-11-2013","nav":"23.06330"},{"date":"06-11-2013","nav":"23.07730"},{"date":"05-11-2013","nav":"23.08240"},{"date":"01-11-2013","nav":"23.06720"},{"date":"31-10-2013","nav":"23.06520"},{"date":"30-10-2013","nav":"23.06470"},{"date":"29-10-2013","nav":"23.06560"},{"date":"28-10-2013","nav":"23.03340"},{"date":"25-10-2013","nav":"23.02410"},{"date":"24-10-2013","nav":"23.02030"},{"date":"23-10-2013","nav":"23.01400"},{"date":"22-10-2013","nav":"23.01040"},{"date":"21-10-2013","nav":"23.01290"},{"date":"18-10-2013","nav":"23.00200"},{"date":"17-10-2013","nav":"22.97830"},{"date":"15-10-2013","nav":"22.94990"},{"date":"14-10-2013","nav":"22.97330"},{"date":"11-10-2013","nav":"22.97790"},{"date":"10-10-2013","nav":"22.98420"},{"date":"09-10-2013","nav":"22.97610"},{"date":"08-10-2013","nav":"22.97070"},{"date":"07-10-2013","nav":"22.87240"},{"date":"04-10-2013","nav":"22.84670"},{"date":"03-10-2013","nav":"22.79790"},{"date":"01-10-2013","nav":"22.76330"},{"date":"30-09-2013","nav":"22.75650"},{"date":"27-09-2013","nav":"22.73660"},{"date":"26-09-2013","nav":"22.71710"},{"date":"25-09-2013","nav":"22.67140"},{"date":"24-09-2013","nav":"22.63850"},{"date":"23-09-2013","nav":"22.65790"},{"date":"20-09-2013","nav":"22.70390"},{"date":"19-09-2013","nav":"22.75460"},{"date":"18-09-2013","nav":"22.64370"},{"date":"17-09-2013","nav":"22.59260"},{"date":"16-09-2013","nav":"22.59580"},{"date":"13-09-2013","nav":"22.55420"},{"date":"12-09-2013","nav":"22.56140"},{"date":"11-09-2013","nav":"22.56590"},{"date":"10-09-2013","nav":"22.54850"},{"date":"06-09-2013","nav":"22.49930"},{"date":"05-09-2013","nav":"22.53760"},{"date":"04-09-2013","nav":"22.44670"},{"date":"03-09-2013","nav":"22.38310"},{"date":"02-09-2013","nav":"22.37140"},{"date":"30-08-2013","nav":"22.29440"},{"date":"29-08-2013","nav":"22.24690"},{"date":"28-08-2013","nav":"22.21940"},{"date":"27-08-2013","nav":"22.30050"},{"date":"26-08-2013","nav":"22.40310"},{"date":"23-08-2013","nav":"22.39860"},{"date":"22-08-2013","nav":"22.35260"},{"date":"21-08-2013","nav":"22.37730"},{"date":"20-08-2013","nav":"22.17720"},{"date":"19-08-2013","nav":"22.12000"},{"date":"16-08-2013","nav":"22.27890"},{"date":"14-08-2013","nav":"22.29060"},{"date":"13-08-2013","nav":"22.34370"},{"date":"12-08-2013","nav":"22.38780"},{"date":"08-08-2013","nav":"22.41270"},{"date":"07-08-2013","nav":"22.38040"},{"date":"06-08-2013","nav":"22.34650"},{"date":"05-08-2013","nav":"22.36710"},{"date":"02-08-2013","nav":"22.32080"},{"date":"01-08-2013","nav":"22.33950"},{"date":"31-07-2013","nav":"22.28510"},{"date":"30-07-2013","nav":"22.33140"},{"date":"29-07-2013","nav":"22.36190"},{"date":"26-07-2013","nav":"22.36220"},{"date":"25-07-2013","nav":"22.30360"},{"date":"24-07-2013","nav":"22.23890"},{"date":"23-07-2013","nav":"22.31890"},{"date":"22-07-2013","nav":"22.42340"},{"date":"19-07-2013","nav":"22.46260"},{"date":"18-07-2013","nav":"22.43000"},{"date":"17-07-2013","nav":"22.34550"},{"date":"16-07-2013","nav":"22.36150"},{"date":"15-07-2013","nav":"22.76560"},{"date":"12-07-2013","nav":"22.77270"},{"date":"11-07-2013","nav":"22.77620"},{"date":"10-07-2013","nav":"22.75900"},{"date":"09-07-2013","nav":"22.76130"},{"date":"08-07-2013","nav":"22.75300"},{"date":"05-07-2013","nav":"22.76950"},{"date":"04-07-2013","nav":"22.76520"},{"date":"03-07-2013","nav":"22.73810"},{"date":"02-07-2013","nav":"22.76330"},{"date":"28-06-2013","nav":"22.75610"},{"date":"27-06-2013","nav":"22.68910"},{"date":"26-06-2013","nav":"22.69540"},{"date":"25-06-2013","nav":"22.71800"},{"date":"24-06-2013","nav":"22.72160"},{"date":"21-06-2013","nav":"22.75750"},{"date":"20-06-2013","nav":"22.76590"},{"date":"19-06-2013","nav":"22.81700"},{"date":"18-06-2013","nav":"22.81370"},{"date":"17-06-2013","nav":"22.79440"},{"date":"14-06-2013","nav":"22.74860"},{"date":"13-06-2013","nav":"22.73540"},{"date":"12-06-2013","nav":"22.72880"},{"date":"11-06-2013","nav":"22.73710"},{"date":"10-06-2013","nav":"22.77430"},{"date":"07-06-2013","nav":"22.77760"},{"date":"06-06-2013","nav":"22.78830"},{"date":"05-06-2013","nav":"22.78450"},{"date":"04-06-2013","nav":"22.76730"},{"date":"03-06-2013","nav":"22.75020"},{"date":"31-05-2013","nav":"22.72650"},{"date":"30-05-2013","nav":"22.74920"},{"date":"29-05-2013","nav":"22.74910"},{"date":"28-05-2013","nav":"22.77330"},{"date":"27-05-2013","nav":"22.77390"},{"date":"24-05-2013","nav":"22.76620"},{"date":"23-05-2013","nav":"22.75500"},{"date":"22-05-2013","nav":"22.76820"},{"date":"21-05-2013","nav":"22.76980"},{"date":"20-05-2013","nav":"22.75520"},{"date":"17-05-2013","nav":"22.75620"},{"date":"16-05-2013","nav":"22.73940"},{"date":"15-05-2013","nav":"22.74530"},{"date":"14-05-2013","nav":"22.70090"},{"date":"13-05-2013","nav":"22.64080"},{"date":"10-05-2013","nav":"22.62490"},{"date":"09-05-2013","nav":"22.61370"},{"date":"08-05-2013","nav":"22.56470"},{"date":"07-05-2013","nav":"22.53930"},{"date":"06-05-2013","nav":"22.53020"},{"date":"03-05-2013","nav":"22.50190"},{"date":"02-05-2013","nav":"22.50880"},{"date":"30-04-2013","nav":"22.47520"},{"date":"29-04-2013","nav":"22.45280"},{"date":"26-04-2013","nav":"22.43540"},{"date":"25-04-2013","nav":"22.42870"},{"date":"23-04-2013","nav":"22.41650"},{"date":"22-04-2013","nav":"22.40360"},{"date":"18-04-2013","nav":"22.37910"},{"date":"17-04-2013","nav":"22.35570"},{"date":"16-04-2013","nav":"22.34140"},{"date":"15-04-2013","nav":"22.32040"},{"date":"12-04-2013","nav":"22.29310"},{"date":"10-04-2013","nav":"22.26840"},{"date":"09-04-2013","nav":"22.26440"},{"date":"08-04-2013","nav":"22.25890"},{"date":"05-04-2013","nav":"22.23450"},{"date":"04-04-2013","nav":"22.21860"},{"date":"03-04-2013","nav":"22.20420"},{"date":"02-04-2013","nav":"22.18920"},{"date":"28-03-2013","nav":"22.14350"},{"date":"26-03-2013","nav":"22.12080"},{"date":"25-03-2013","nav":"22.12090"},{"date":"22-03-2013","nav":"22.09780"},{"date":"21-03-2013","nav":"22.09550"},{"date":"20-03-2013","nav":"22.08540"},{"date":"19-03-2013","nav":"22.08300"},{"date":"18-03-2013","nav":"22.08170"},{"date":"15-03-2013","nav":"22.08320"},{"date":"14-03-2013","nav":"22.06610"},{"date":"13-03-2013","nav":"22.02930"},{"date":"12-03-2013","nav":"22.01510"},{"date":"11-03-2013","nav":"22.01330"},{"date":"08-03-2013","nav":"22.00090"},{"date":"07-03-2013","nav":"21.99720"},{"date":"06-03-2013","nav":"21.98670"},{"date":"05-03-2013","nav":"21.96840"},{"date":"04-03-2013","nav":"21.96030"},{"date":"01-03-2013","nav":"21.93960"},{"date":"28-02-2013","nav":"21.93470"},{"date":"27-02-2013","nav":"21.94720"},{"date":"26-02-2013","nav":"21.93950"},{"date":"25-02-2013","nav":"21.94180"},{"date":"22-02-2013","nav":"21.92920"},{"date":"21-02-2013","nav":"21.92690"},{"date":"20-02-2013","nav":"21.92360"},{"date":"18-02-2013","nav":"21.90390"},{"date":"15-02-2013","nav":"21.88970"},{"date":"14-02-2013","nav":"21.88920"},{"date":"13-02-2013","nav":"21.88780"},{"date":"12-02-2013","nav":"21.88220"},{"date":"11-02-2013","nav":"21.88320"},{"date":"08-02-2013","nav":"21.87280"},{"date":"07-02-2013","nav":"21.86020"},{"date":"06-02-2013","nav":"21.84140"},{"date":"05-02-2013","nav":"21.83410"},{"date":"04-02-2013","nav":"21.83360"},{"date":"01-02-2013","nav":"21.82870"},{"date":"31-01-2013","nav":"21.83430"},{"date":"30-01-2013","nav":"21.83930"},{"date":"29-01-2013","nav":"21.84510"},{"date":"28-01-2013","nav":"21.83440"},{"date":"24-01-2013","nav":"21.81310"},{"date":"23-01-2013","nav":"21.80850"},{"date":"22-01-2013","nav":"21.80870"},{"date":"21-01-2013","nav":"21.80570"},{"date":"18-01-2013","nav":"21.79220"},{"date":"17-01-2013","nav":"21.78660"},{"date":"16-01-2013","nav":"21.77770"},{"date":"15-01-2013","nav":"21.79660"},{"date":"14-01-2013","nav":"21.79990"},{"date":"11-01-2013","nav":"21.76170"},{"date":"10-01-2013","nav":"21.74660"},{"date":"09-01-2013","nav":"21.72540"},{"date":"08-01-2013","nav":"21.71770"},{"date":"07-01-2013","nav":"21.71090"},{"date":"04-01-2013","nav":"21.69090"},{"date":"03-01-2013","nav":"21.67540"},{"date":"02-01-2013","nav":"21.65700"}],"status":"SUCCESS"}