{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Money Market Fund","scheme_code":119746,"scheme_name":"Kotak Money Market Fund - Direct Plan - (Growth)","isin_growth":"INF174K01MW2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"4924.70440"},{"date":"22-10-2026","nav":"4923.89840"},{"date":"21-10-2026","nav":"4925.24630"},{"date":"19-10-2026","nav":"4928.36560"},{"date":"16-10-2026","nav":"4925.45910"},{"date":"15-10-2026","nav":"4926.04170"},{"date":"14-10-2026","nav":"4928.08330"},{"date":"13-10-2026","nav":"4928.40280"},{"date":"12-10-2026","nav":"4927.08910"},{"date":"09-10-2026","nav":"4925.98250"},{"date":"08-10-2026","nav":"4924.18550"},{"date":"07-10-2026","nav":"4922.86720"},{"date":"06-10-2026","nav":"4922.16020"},{"date":"05-10-2026","nav":"4921.75430"},{"date":"01-10-2026","nav":"4917.76170"},{"date":"30-09-2026","nav":"4915.83020"},{"date":"29-09-2026","nav":"4913.74250"},{"date":"28-09-2026","nav":"4913.60750"},{"date":"25-09-2026","nav":"4911.22990"},{"date":"24-09-2026","nav":"4911.58230"},{"date":"23-09-2026","nav":"4911.89690"},{"date":"22-09-2026","nav":"4910.71400"},{"date":"21-09-2026","nav":"4909.29850"},{"date":"18-09-2026","nav":"4906.28300"},{"date":"17-09-2026","nav":"4905.82370"},{"date":"16-09-2026","nav":"4905.00160"},{"date":"15-09-2026","nav":"4904.05230"},{"date":"11-09-2026","nav":"4903.14530"},{"date":"10-09-2026","nav":"4903.68330"},{"date":"09-09-2026","nav":"4903.87230"},{"date":"08-09-2026","nav":"4903.54930"},{"date":"07-09-2026","nav":"4902.59400"},{"date":"04-09-2026","nav":"4899.16460"},{"date":"03-09-2026","nav":"4897.84510"},{"date":"02-09-2026","nav":"4895.96510"},{"date":"01-09-2026","nav":"4892.35970"},{"date":"31-08-2026","nav":"4890.75970"},{"date":"28-08-2026","nav":"4887.69840"},{"date":"27-08-2026","nav":"4886.86090"},{"date":"25-08-2026","nav":"4884.56430"},{"date":"24-08-2026","nav":"4882.05450"},{"date":"21-08-2026","nav":"4878.99510"},{"date":"20-08-2026","nav":"4879.10980"},{"date":"19-08-2026","nav":"4881.16740"},{"date":"18-08-2026","nav":"4880.30730"},{"date":"17-08-2026","nav":"4879.57540"},{"date":"14-08-2026","nav":"4877.80460"},{"date":"13-08-2026","nav":"4876.47540"},{"date":"12-08-2026","nav":"4875.41740"},{"date":"11-08-2026","nav":"4874.78880"},{"date":"10-08-2026","nav":"4873.64600"},{"date":"07-08-2026","nav":"4870.21890"},{"date":"06-08-2026","nav":"4869.03410"},{"date":"05-08-2026","nav":"4868.05570"},{"date":"04-08-2026","nav":"4865.86990"},{"date":"03-08-2026","nav":"4864.76000"},{"date":"31-07-2026","nav":"4861.20380"},{"date":"30-07-2026","nav":"4859.39840"},{"date":"29-07-2026","nav":"4858.78580"},{"date":"28-07-2026","nav":"4858.54770"},{"date":"27-07-2026","nav":"4857.48340"},{"date":"24-07-2026","nav":"4853.85090"},{"date":"23-07-2026","nav":"4852.75160"},{"date":"22-07-2026","nav":"4851.33710"},{"date":"21-07-2026","nav":"4851.06780"},{"date":"20-07-2026","nav":"4848.43740"},{"date":"17-07-2026","nav":"4847.47550"},{"date":"16-07-2026","nav":"4844.83390"},{"date":"15-07-2026","nav":"4842.92410"},{"date":"14-07-2026","nav":"4842.15530"},{"date":"13-07-2026","nav":"4844.63750"},{"date":"10-07-2026","nav":"4843.26940"},{"date":"09-07-2026","nav":"4842.58140"},{"date":"08-07-2026","nav":"4839.61030"},{"date":"07-07-2026","nav":"4842.14400"},{"date":"06-07-2026","nav":"4845.17050"},{"date":"03-07-2026","nav":"4843.41970"},{"date":"02-07-2026","nav":"4843.63200"},{"date":"01-07-2026","nav":"4840.52230"},{"date":"30-06-2026","nav":"4836.74400"},{"date":"29-06-2026","nav":"4833.95680"},{"date":"25-06-2026","nav":"4827.74020"},{"date":"24-06-2026","nav":"4824.02180"},{"date":"23-06-2026","nav":"4821.19740"},{"date":"22-06-2026","nav":"4820.08590"},{"date":"19-06-2026","nav":"4817.18650"},{"date":"18-06-2026","nav":"4816.47650"},{"date":"17-06-2026","nav":"4815.21170"},{"date":"16-06-2026","nav":"4814.22110"},{"date":"15-06-2026","nav":"4811.03700"},{"date":"12-06-2026","nav":"4806.38930"},{"date":"11-06-2026","nav":"4804.51560"},{"date":"10-06-2026","nav":"4806.58320"},{"date":"09-06-2026","nav":"4805.62130"},{"date":"08-06-2026","nav":"4800.28710"},{"date":"05-06-2026","nav":"4795.50910"},{"date":"04-06-2026","nav":"4789.89220"},{"date":"03-06-2026","nav":"4789.14230"},{"date":"02-06-2026","nav":"4788.33560"},{"date":"01-06-2026","nav":"4786.74200"},{"date":"29-05-2026","nav":"4782.43260"},{"date":"27-05-2026","nav":"4778.74400"},{"date":"26-05-2026","nav":"4776.84270"},{"date":"25-05-2026","nav":"4777.48100"},{"date":"22-05-2026","nav":"4775.65630"},{"date":"21-05-2026","nav":"4776.09760"},{"date":"20-05-2026","nav":"4779.45830"},{"date":"19-05-2026","nav":"4781.40620"},{"date":"18-05-2026","nav":"4780.45640"},{"date":"15-05-2026","nav":"4780.35890"},{"date":"14-05-2026","nav":"4780.80310"},{"date":"13-05-2026","nav":"4781.66400"},{"date":"12-05-2026","nav":"4781.85780"},{"date":"11-05-2026","nav":"4782.86180"},{"date":"08-05-2026","nav":"4782.20110"},{"date":"07-05-2026","nav":"4781.04140"},{"date":"06-05-2026","nav":"4780.33760"},{"date":"05-05-2026","nav":"4778.29380"},{"date":"04-05-2026","nav":"4777.84480"},{"date":"30-04-2026","nav":"4773.74670"},{"date":"29-04-2026","nav":"4774.91980"},{"date":"28-04-2026","nav":"4775.44640"},{"date":"27-04-2026","nav":"4775.18080"},{"date":"24-04-2026","nav":"4774.52970"},{"date":"23-04-2026","nav":"4774.66450"},{"date":"22-04-2026","nav":"4775.80000"},{"date":"21-04-2026","nav":"4775.46780"},{"date":"20-04-2026","nav":"4774.91970"},{"date":"17-04-2026","nav":"4772.41650"},{"date":"16-04-2026","nav":"4772.54070"},{"date":"15-04-2026","nav":"4771.10140"},{"date":"13-04-2026","nav":"4767.68060"},{"date":"10-04-2026","nav":"4764.91180"},{"date":"09-04-2026","nav":"4762.12790"},{"date":"08-04-2026","nav":"4757.37570"},{"date":"07-04-2026","nav":"4750.86650"},{"date":"06-04-2026","nav":"4748.49020"},{"date":"02-04-2026","nav":"4746.59840"},{"date":"31-03-2026","nav":"4744.66090"},{"date":"30-03-2026","nav":"4743.78590"},{"date":"27-03-2026","nav":"4738.80420"},{"date":"25-03-2026","nav":"4735.54360"},{"date":"24-03-2026","nav":"4734.54980"},{"date":"23-03-2026","nav":"4735.42680"},{"date":"20-03-2026","nav":"4737.44500"},{"date":"18-03-2026","nav":"4737.34170"},{"date":"17-03-2026","nav":"4733.63420"},{"date":"16-03-2026","nav":"4731.68440"},{"date":"13-03-2026","nav":"4729.70180"},{"date":"12-03-2026","nav":"4732.02740"},{"date":"11-03-2026","nav":"4732.93960"},{"date":"10-03-2026","nav":"4731.72330"},{"date":"09-03-2026","nav":"4730.45820"},{"date":"06-03-2026","nav":"4730.02050"},{"date":"05-03-2026","nav":"4728.56250"},{"date":"04-03-2026","nav":"4727.65130"},{"date":"02-03-2026","nav":"4728.47550"},{"date":"27-02-2026","nav":"4726.80300"},{"date":"26-02-2026","nav":"4725.84280"},{"date":"25-02-2026","nav":"4724.86210"},{"date":"24-02-2026","nav":"4723.83070"},{"date":"23-02-2026","nav":"4722.69020"},{"date":"20-02-2026","nav":"4720.22390"},{"date":"18-02-2026","nav":"4718.63550"},{"date":"17-02-2026","nav":"4718.54340"},{"date":"16-02-2026","nav":"4718.32510"},{"date":"13-02-2026","nav":"4716.17110"},{"date":"12-02-2026","nav":"4713.75440"},{"date":"11-02-2026","nav":"4711.37420"},{"date":"10-02-2026","nav":"4709.57420"},{"date":"09-02-2026","nav":"4708.64630"},{"date":"06-02-2026","nav":"4706.67030"},{"date":"05-02-2026","nav":"4707.38240"},{"date":"04-02-2026","nav":"4705.47470"},{"date":"03-02-2026","nav":"4703.59820"},{"date":"02-02-2026","nav":"4700.52640"},{"date":"30-01-2026","nav":"4697.92460"},{"date":"29-01-2026","nav":"4696.02780"},{"date":"28-01-2026","nav":"4695.71300"},{"date":"27-01-2026","nav":"4696.67690"},{"date":"23-01-2026","nav":"4693.31700"},{"date":"22-01-2026","nav":"4693.24270"},{"date":"21-01-2026","nav":"4691.19500"},{"date":"20-01-2026","nav":"4690.21770"},{"date":"19-01-2026","nav":"4690.46120"},{"date":"16-01-2026","nav":"4689.29990"},{"date":"14-01-2026","nav":"4688.89200"},{"date":"13-01-2026","nav":"4688.39370"},{"date":"12-01-2026","nav":"4688.64830"},{"date":"09-01-2026","nav":"4686.42020"},{"date":"08-01-2026","nav":"4686.20730"},{"date":"07-01-2026","nav":"4686.09930"},{"date":"06-01-2026","nav":"4686.69710"},{"date":"05-01-2026","nav":"4685.96730"},{"date":"02-01-2026","nav":"4684.11830"},{"date":"01-01-2026","nav":"4683.91080"},{"date":"31-12-2025","nav":"4683.21850"},{"date":"30-12-2025","nav":"4680.28010"},{"date":"29-12-2025","nav":"4680.46420"},{"date":"26-12-2025","nav":"4678.40040"},{"date":"24-12-2025","nav":"4677.05560"},{"date":"23-12-2025","nav":"4675.22920"},{"date":"22-12-2025","nav":"4674.72390"},{"date":"19-12-2025","nav":"4672.42900"},{"date":"18-12-2025","nav":"4671.70740"},{"date":"17-12-2025","nav":"4670.97390"},{"date":"16-12-2025","nav":"4670.46890"},{"date":"15-12-2025","nav":"4669.70250"},{"date":"12-12-2025","nav":"4667.93580"},{"date":"11-12-2025","nav":"4667.22880"},{"date":"10-12-2025","nav":"4666.75270"},{"date":"09-12-2025","nav":"4666.79170"},{"date":"08-12-2025","nav":"4666.90570"},{"date":"05-12-2025","nav":"4664.64090"},{"date":"04-12-2025","nav":"4662.84200"},{"date":"03-12-2025","nav":"4662.35660"},{"date":"02-12-2025","nav":"4661.98440"},{"date":"01-12-2025","nav":"4661.35050"},{"date":"28-11-2025","nav":"4659.52960"},{"date":"27-11-2025","nav":"4658.65860"},{"date":"26-11-2025","nav":"4657.81200"},{"date":"25-11-2025","nav":"4656.87340"},{"date":"24-11-2025","nav":"4655.71220"},{"date":"21-11-2025","nav":"4653.48260"},{"date":"20-11-2025","nav":"4652.77930"},{"date":"19-11-2025","nav":"4652.09420"},{"date":"18-11-2025","nav":"4651.30710"},{"date":"17-11-2025","nav":"4650.26530"},{"date":"14-11-2025","nav":"4647.98900"},{"date":"13-11-2025","nav":"4647.26450"},{"date":"12-11-2025","nav":"4646.44890"},{"date":"11-11-2025","nav":"4645.42200"},{"date":"10-11-2025","nav":"4644.61180"},{"date":"07-11-2025","nav":"4642.23810"},{"date":"06-11-2025","nav":"4641.34420"},{"date":"04-11-2025","nav":"4639.83330"},{"date":"03-11-2025","nav":"4639.03340"},{"date":"31-10-2025","nav":"4636.69750"},{"date":"30-10-2025","nav":"4635.92750"},{"date":"29-10-2025","nav":"4635.38300"},{"date":"28-10-2025","nav":"4634.69070"},{"date":"27-10-2025","nav":"4633.60730"},{"date":"24-10-2025","nav":"4631.31200"},{"date":"23-10-2025","nav":"4630.69040"},{"date":"20-10-2025","nav":"4628.62980"},{"date":"17-10-2025","nav":"4626.39390"},{"date":"16-10-2025","nav":"4625.81450"},{"date":"15-10-2025","nav":"4625.48600"},{"date":"14-10-2025","nav":"4624.76700"},{"date":"13-10-2025","nav":"4624.08730"},{"date":"10-10-2025","nav":"4621.79290"},{"date":"09-10-2025","nav":"4621.08230"},{"date":"08-10-2025","nav":"4620.39930"},{"date":"07-10-2025","nav":"4619.86210"},{"date":"06-10-2025","nav":"4619.35700"},{"date":"03-10-2025","nav":"4616.83330"},{"date":"01-10-2025","nav":"4614.55770"},{"date":"30-09-2025","nav":"4613.08060"},{"date":"26-09-2025","nav":"4608.66330"},{"date":"25-09-2025","nav":"4608.11830"},{"date":"24-09-2025","nav":"4607.65480"},{"date":"23-09-2025","nav":"4607.04730"},{"date":"22-09-2025","nav":"4606.29760"},{"date":"19-09-2025","nav":"4604.09130"},{"date":"18-09-2025","nav":"4603.33450"},{"date":"17-09-2025","nav":"4602.15400"},{"date":"16-09-2025","nav":"4600.84640"},{"date":"15-09-2025","nav":"4599.60150"},{"date":"12-09-2025","nav":"4597.49340"},{"date":"11-09-2025","nav":"4597.10010"},{"date":"10-09-2025","nav":"4596.09480"},{"date":"09-09-2025","nav":"4595.59580"},{"date":"05-09-2025","nav":"4593.40290"},{"date":"04-09-2025","nav":"4592.67230"},{"date":"03-09-2025","nav":"4592.05560"},{"date":"02-09-2025","nav":"4591.48280"},{"date":"01-09-2025","nav":"4591.12150"},{"date":"29-08-2025","nav":"4589.09790"},{"date":"28-08-2025","nav":"4588.63840"},{"date":"26-08-2025","nav":"4587.37780"},{"date":"25-08-2025","nav":"4586.76500"},{"date":"22-08-2025","nav":"4584.55350"},{"date":"21-08-2025","nav":"4583.85390"},{"date":"20-08-2025","nav":"4583.07960"},{"date":"19-08-2025","nav":"4582.37760"},{"date":"18-08-2025","nav":"4581.35160"},{"date":"14-08-2025","nav":"4578.35250"},{"date":"13-08-2025","nav":"4577.48050"},{"date":"12-08-2025","nav":"4576.99250"},{"date":"11-08-2025","nav":"4576.89500"},{"date":"08-08-2025","nav":"4575.00480"},{"date":"07-08-2025","nav":"4574.43340"},{"date":"06-08-2025","nav":"4573.85600"},{"date":"05-08-2025","nav":"4573.93980"},{"date":"04-08-2025","nav":"4572.87010"},{"date":"01-08-2025","nav":"4570.24950"},{"date":"31-07-2025","nav":"4569.28970"},{"date":"30-07-2025","nav":"4568.51220"},{"date":"29-07-2025","nav":"4567.88780"},{"date":"28-07-2025","nav":"4567.45580"},{"date":"25-07-2025","nav":"4565.51340"},{"date":"24-07-2025","nav":"4564.98740"},{"date":"23-07-2025","nav":"4564.38680"},{"date":"22-07-2025","nav":"4563.38370"},{"date":"21-07-2025","nav":"4562.93990"},{"date":"18-07-2025","nav":"4560.91000"},{"date":"17-07-2025","nav":"4560.07560"},{"date":"16-07-2025","nav":"4559.28840"},{"date":"15-07-2025","nav":"4558.68060"},{"date":"14-07-2025","nav":"4557.84640"},{"date":"11-07-2025","nav":"4555.13680"},{"date":"10-07-2025","nav":"4554.77000"},{"date":"09-07-2025","nav":"4553.81290"},{"date":"08-07-2025","nav":"4553.61050"},{"date":"07-07-2025","nav":"4553.08230"},{"date":"04-07-2025","nav":"4550.67840"},{"date":"03-07-2025","nav":"4550.12700"},{"date":"02-07-2025","nav":"4549.02810"},{"date":"01-07-2025","nav":"4546.34060"},{"date":"30-06-2025","nav":"4543.61070"},{"date":"27-06-2025","nav":"4541.08460"},{"date":"26-06-2025","nav":"4539.99120"},{"date":"25-06-2025","nav":"4539.07250"},{"date":"24-06-2025","nav":"4539.18150"},{"date":"23-06-2025","nav":"4538.36090"},{"date":"20-06-2025","nav":"4535.78120"},{"date":"19-06-2025","nav":"4534.93550"},{"date":"18-06-2025","nav":"4533.97570"},{"date":"17-06-2025","nav":"4532.91050"},{"date":"16-06-2025","nav":"4532.25920"},{"date":"13-06-2025","nav":"4530.01460"},{"date":"12-06-2025","nav":"4529.60160"},{"date":"11-06-2025","nav":"4529.23850"},{"date":"10-06-2025","nav":"4530.51290"},{"date":"09-06-2025","nav":"4532.16270"},{"date":"06-06-2025","nav":"4529.05460"},{"date":"05-06-2025","nav":"4522.39920"},{"date":"04-06-2025","nav":"4520.95560"},{"date":"03-06-2025","nav":"4519.70530"},{"date":"02-06-2025","nav":"4517.56520"},{"date":"30-05-2025","nav":"4514.92390"},{"date":"29-05-2025","nav":"4514.07710"},{"date":"28-05-2025","nav":"4512.63940"},{"date":"27-05-2025","nav":"4511.21880"},{"date":"26-05-2025","nav":"4510.18410"},{"date":"23-05-2025","nav":"4507.87770"},{"date":"22-05-2025","nav":"4506.49790"},{"date":"21-05-2025","nav":"4505.94640"},{"date":"20-05-2025","nav":"4504.29500"},{"date":"19-05-2025","nav":"4502.67840"},{"date":"16-05-2025","nav":"4499.78410"},{"date":"15-05-2025","nav":"4497.83220"},{"date":"14-05-2025","nav":"4496.94600"},{"date":"13-05-2025","nav":"4494.17240"},{"date":"09-05-2025","nav":"4489.33160"},{"date":"08-05-2025","nav":"4490.31580"},{"date":"07-05-2025","nav":"4491.07080"},{"date":"06-05-2025","nav":"4490.29650"},{"date":"05-05-2025","nav":"4488.97550"},{"date":"02-05-2025","nav":"4486.33780"},{"date":"30-04-2025","nav":"4484.36250"},{"date":"29-04-2025","nav":"4483.99250"},{"date":"28-04-2025","nav":"4483.11960"},{"date":"25-04-2025","nav":"4480.75350"},{"date":"24-04-2025","nav":"4480.64030"},{"date":"23-04-2025","nav":"4479.17780"},{"date":"22-04-2025","nav":"4478.22050"},{"date":"21-04-2025","nav":"4477.24330"},{"date":"17-04-2025","nav":"4472.67450"},{"date":"16-04-2025","nav":"4471.29810"},{"date":"15-04-2025","nav":"4470.34110"},{"date":"11-04-2025","nav":"4466.66820"},{"date":"09-04-2025","nav":"4463.93460"},{"date":"08-04-2025","nav":"4460.96700"},{"date":"07-04-2025","nav":"4459.88370"},{"date":"04-04-2025","nav":"4457.40730"},{"date":"03-04-2025","nav":"4456.18370"},{"date":"02-04-2025","nav":"4452.50260"},{"date":"31-03-2025","nav":"4445.39740"},{"date":"28-03-2025","nav":"4443.02410"},{"date":"27-03-2025","nav":"4436.09120"},{"date":"26-03-2025","nav":"4435.44310"},{"date":"25-03-2025","nav":"4433.09920"},{"date":"24-03-2025","nav":"4432.35360"},{"date":"21-03-2025","nav":"4427.57340"},{"date":"20-03-2025","nav":"4424.83880"},{"date":"19-03-2025","nav":"4423.21140"},{"date":"18-03-2025","nav":"4421.70120"},{"date":"17-03-2025","nav":"4420.24010"},{"date":"13-03-2025","nav":"4416.70700"},{"date":"12-03-2025","nav":"4415.55890"},{"date":"11-03-2025","nav":"4414.72560"},{"date":"10-03-2025","nav":"4414.07840"},{"date":"07-03-2025","nav":"4411.22450"},{"date":"06-03-2025","nav":"4410.43230"},{"date":"05-03-2025","nav":"4409.76200"},{"date":"04-03-2025","nav":"4409.47220"},{"date":"03-03-2025","nav":"4408.80160"},{"date":"28-02-2025","nav":"4406.81130"},{"date":"27-02-2025","nav":"4406.11420"},{"date":"25-02-2025","nav":"4404.59940"},{"date":"24-02-2025","nav":"4404.03830"},{"date":"21-02-2025","nav":"4400.71810"},{"date":"20-02-2025","nav":"4399.74560"},{"date":"18-02-2025","nav":"4397.93950"},{"date":"17-02-2025","nav":"4397.08180"},{"date":"14-02-2025","nav":"4394.79120"},{"date":"13-02-2025","nav":"4394.16270"},{"date":"12-02-2025","nav":"4392.91100"},{"date":"11-02-2025","nav":"4392.01250"},{"date":"10-02-2025","nav":"4391.11520"},{"date":"07-02-2025","nav":"4389.52320"},{"date":"06-02-2025","nav":"4389.36720"},{"date":"05-02-2025","nav":"4387.32200"},{"date":"04-02-2025","nav":"4385.75640"},{"date":"03-02-2025","nav":"4384.50380"},{"date":"31-01-2025","nav":"4382.00840"},{"date":"30-01-2025","nav":"4381.12060"},{"date":"29-01-2025","nav":"4380.13270"},{"date":"28-01-2025","nav":"4378.72560"},{"date":"27-01-2025","nav":"4377.57500"},{"date":"24-01-2025","nav":"4374.86690"},{"date":"23-01-2025","nav":"4374.08830"},{"date":"22-01-2025","nav":"4373.43780"},{"date":"21-01-2025","nav":"4372.94560"},{"date":"20-01-2025","nav":"4372.00490"},{"date":"17-01-2025","nav":"4369.45170"},{"date":"16-01-2025","nav":"4368.63530"},{"date":"15-01-2025","nav":"4367.23610"},{"date":"14-01-2025","nav":"4365.92930"},{"date":"13-01-2025","nav":"4365.24720"},{"date":"10-01-2025","nav":"4363.17980"},{"date":"09-01-2025","nav":"4362.02000"},{"date":"08-01-2025","nav":"4361.85610"},{"date":"07-01-2025","nav":"4361.69010"},{"date":"06-01-2025","nav":"4361.11140"},{"date":"03-01-2025","nav":"4358.62320"},{"date":"02-01-2025","nav":"4357.98550"},{"date":"01-01-2025","nav":"4356.81660"},{"date":"31-12-2024","nav":"4355.71470"},{"date":"30-12-2024","nav":"4353.07370"},{"date":"27-12-2024","nav":"4350.57950"},{"date":"26-12-2024","nav":"4349.56230"},{"date":"24-12-2024","nav":"4348.03990"},{"date":"23-12-2024","nav":"4347.71060"},{"date":"20-12-2024","nav":"4345.98270"},{"date":"19-12-2024","nav":"4345.10840"},{"date":"18-12-2024","nav":"4344.66640"},{"date":"17-12-2024","nav":"4344.10890"},{"date":"16-12-2024","nav":"4343.26960"},{"date":"13-12-2024","nav":"4340.65320"},{"date":"12-12-2024","nav":"4340.54120"},{"date":"11-12-2024","nav":"4340.30230"},{"date":"10-12-2024","nav":"4339.53160"},{"date":"09-12-2024","nav":"4338.82370"},{"date":"06-12-2024","nav":"4336.32680"},{"date":"05-12-2024","nav":"4335.35840"},{"date":"04-12-2024","nav":"4334.02790"},{"date":"03-12-2024","nav":"4333.03630"},{"date":"02-12-2024","nav":"4332.27040"},{"date":"29-11-2024","nav":"4329.49480"},{"date":"28-11-2024","nav":"4328.55470"},{"date":"27-11-2024","nav":"4327.79950"},{"date":"26-11-2024","nav":"4327.04400"},{"date":"25-11-2024","nav":"4326.20770"},{"date":"22-11-2024","nav":"4323.71840"},{"date":"21-11-2024","nav":"4322.87800"},{"date":"19-11-2024","nav":"4321.46430"},{"date":"18-11-2024","nav":"4320.66400"},{"date":"14-11-2024","nav":"4317.45040"},{"date":"13-11-2024","nav":"4316.56370"},{"date":"12-11-2024","nav":"4315.65340"},{"date":"11-11-2024","nav":"4314.84390"},{"date":"08-11-2024","nav":"4312.34570"},{"date":"07-11-2024","nav":"4311.52780"},{"date":"06-11-2024","nav":"4310.51220"},{"date":"05-11-2024","nav":"4309.64120"},{"date":"04-11-2024","nav":"4308.62290"},{"date":"31-10-2024","nav":"4305.17850"},{"date":"30-10-2024","nav":"4304.04290"},{"date":"29-10-2024","nav":"4303.22530"},{"date":"28-10-2024","nav":"4302.34550"},{"date":"25-10-2024","nav":"4299.94200"},{"date":"24-10-2024","nav":"4299.15950"},{"date":"23-10-2024","nav":"4298.21680"},{"date":"22-10-2024","nav":"4297.40310"},{"date":"21-10-2024","nav":"4296.65450"},{"date":"18-10-2024","nav":"4294.51560"},{"date":"17-10-2024","nav":"4293.64020"},{"date":"16-10-2024","nav":"4292.78090"},{"date":"15-10-2024","nav":"4291.94450"},{"date":"14-10-2024","nav":"4291.38800"},{"date":"11-10-2024","nav":"4289.02150"},{"date":"10-10-2024","nav":"4287.91740"},{"date":"09-10-2024","nav":"4287.04880"},{"date":"08-10-2024","nav":"4285.85550"},{"date":"07-10-2024","nav":"4285.13190"},{"date":"04-10-2024","nav":"4282.53250"},{"date":"03-10-2024","nav":"4281.38520"},{"date":"01-10-2024","nav":"4279.53180"},{"date":"30-09-2024","nav":"4278.45150"},{"date":"27-09-2024","nav":"4274.28400"},{"date":"26-09-2024","nav":"4273.19900"},{"date":"25-09-2024","nav":"4272.17950"},{"date":"24-09-2024","nav":"4271.47870"},{"date":"23-09-2024","nav":"4270.63650"},{"date":"20-09-2024","nav":"4268.06660"},{"date":"19-09-2024","nav":"4267.15180"},{"date":"17-09-2024","nav":"4265.31160"},{"date":"16-09-2024","nav":"4264.28740"},{"date":"13-09-2024","nav":"4261.83630"},{"date":"12-09-2024","nav":"4260.71400"},{"date":"11-09-2024","nav":"4260.06690"},{"date":"10-09-2024","nav":"4259.27190"},{"date":"09-09-2024","nav":"4258.60350"},{"date":"06-09-2024","nav":"4255.97550"},{"date":"05-09-2024","nav":"4255.30030"},{"date":"04-09-2024","nav":"4254.46180"},{"date":"03-09-2024","nav":"4253.69130"},{"date":"02-09-2024","nav":"4252.68660"},{"date":"30-08-2024","nav":"4250.12920"},{"date":"29-08-2024","nav":"4249.44400"},{"date":"28-08-2024","nav":"4248.84420"},{"date":"27-08-2024","nav":"4248.02890"},{"date":"26-08-2024","nav":"4247.51110"},{"date":"23-08-2024","nav":"4245.27580"},{"date":"22-08-2024","nav":"4244.41330"},{"date":"21-08-2024","nav":"4243.46240"},{"date":"20-08-2024","nav":"4242.26780"},{"date":"19-08-2024","nav":"4241.16190"},{"date":"16-08-2024","nav":"4238.56710"},{"date":"14-08-2024","nav":"4236.84920"},{"date":"13-08-2024","nav":"4236.06850"},{"date":"12-08-2024","nav":"4235.73160"},{"date":"09-08-2024","nav":"4233.48390"},{"date":"08-08-2024","nav":"4232.72140"},{"date":"07-08-2024","nav":"4231.99050"},{"date":"06-08-2024","nav":"4231.13060"},{"date":"05-08-2024","nav":"4230.47010"},{"date":"02-08-2024","nav":"4227.98470"},{"date":"01-08-2024","nav":"4227.20080"},{"date":"31-07-2024","nav":"4226.28360"},{"date":"30-07-2024","nav":"4225.57790"},{"date":"29-07-2024","nav":"4224.79210"},{"date":"26-07-2024","nav":"4222.32410"},{"date":"25-07-2024","nav":"4221.46860"},{"date":"24-07-2024","nav":"4220.72230"},{"date":"23-07-2024","nav":"4219.86400"},{"date":"22-07-2024","nav":"4218.79250"},{"date":"19-07-2024","nav":"4216.31460"},{"date":"18-07-2024","nav":"4215.45980"},{"date":"16-07-2024","nav":"4213.66960"},{"date":"15-07-2024","nav":"4212.90500"},{"date":"12-07-2024","nav":"4210.29900"},{"date":"11-07-2024","nav":"4209.55780"},{"date":"10-07-2024","nav":"4208.60300"},{"date":"09-07-2024","nav":"4207.81690"},{"date":"08-07-2024","nav":"4207.12120"},{"date":"05-07-2024","nav":"4204.86680"},{"date":"04-07-2024","nav":"4203.98960"},{"date":"03-07-2024","nav":"4203.09220"},{"date":"02-07-2024","nav":"4201.87250"},{"date":"01-07-2024","nav":"4200.14700"},{"date":"28-06-2024","nav":"4197.06260"},{"date":"27-06-2024","nav":"4195.27460"},{"date":"26-06-2024","nav":"4194.56940"},{"date":"25-06-2024","nav":"4194.12520"},{"date":"24-06-2024","nav":"4193.52820"},{"date":"21-06-2024","nav":"4191.20290"},{"date":"20-06-2024","nav":"4190.24410"},{"date":"19-06-2024","nav":"4189.24880"},{"date":"18-06-2024","nav":"4188.32940"},{"date":"14-06-2024","nav":"4185.01150"},{"date":"13-06-2024","nav":"4184.20520"},{"date":"12-06-2024","nav":"4183.33980"},{"date":"11-06-2024","nav":"4182.31720"},{"date":"10-06-2024","nav":"4181.10580"},{"date":"07-06-2024","nav":"4178.53170"},{"date":"06-06-2024","nav":"4177.76280"},{"date":"05-06-2024","nav":"4176.77240"},{"date":"04-06-2024","nav":"4176.05900"},{"date":"03-06-2024","nav":"4176.15820"},{"date":"31-05-2024","nav":"4173.57200"},{"date":"30-05-2024","nav":"4172.63220"},{"date":"29-05-2024","nav":"4171.52940"},{"date":"28-05-2024","nav":"4170.63300"},{"date":"27-05-2024","nav":"4170.13490"},{"date":"24-05-2024","nav":"4167.99260"},{"date":"22-05-2024","nav":"4166.31340"},{"date":"21-05-2024","nav":"4165.45510"},{"date":"17-05-2024","nav":"4161.67920"},{"date":"16-05-2024","nav":"4160.87610"},{"date":"15-05-2024","nav":"4160.34980"},{"date":"14-05-2024","nav":"4159.52550"},{"date":"13-05-2024","nav":"4158.28410"},{"date":"10-05-2024","nav":"4155.70010"},{"date":"09-05-2024","nav":"4155.32800"},{"date":"08-05-2024","nav":"4155.01870"},{"date":"07-05-2024","nav":"4154.43520"},{"date":"06-05-2024","nav":"4153.34460"},{"date":"03-05-2024","nav":"4150.59520"},{"date":"02-05-2024","nav":"4149.62990"},{"date":"30-04-2024","nav":"4147.77750"},{"date":"29-04-2024","nav":"4147.16190"},{"date":"26-04-2024","nav":"4145.55740"},{"date":"25-04-2024","nav":"4144.76680"},{"date":"24-04-2024","nav":"4144.34300"},{"date":"23-04-2024","nav":"4144.16960"},{"date":"22-04-2024","nav":"4142.92820"},{"date":"19-04-2024","nav":"4140.74010"},{"date":"18-04-2024","nav":"4140.31280"},{"date":"16-04-2024","nav":"4139.16340"},{"date":"15-04-2024","nav":"4138.23890"},{"date":"12-04-2024","nav":"4135.91600"},{"date":"10-04-2024","nav":"4134.06580"},{"date":"08-04-2024","nav":"4131.37250"},{"date":"05-04-2024","nav":"4129.12830"},{"date":"04-04-2024","nav":"4127.72160"},{"date":"03-04-2024","nav":"4126.31420"},{"date":"02-04-2024","nav":"4125.60690"},{"date":"31-03-2024","nav":"4122.51660"},{"date":"28-03-2024","nav":"4120.16020"},{"date":"27-03-2024","nav":"4114.59190"},{"date":"26-03-2024","nav":"4114.23820"},{"date":"22-03-2024","nav":"4111.48950"},{"date":"21-03-2024","nav":"4111.08230"},{"date":"20-03-2024","nav":"4109.97380"},{"date":"19-03-2024","nav":"4109.29350"},{"date":"18-03-2024","nav":"4108.35820"},{"date":"15-03-2024","nav":"4105.25330"},{"date":"14-03-2024","nav":"4104.63550"},{"date":"13-03-2024","nav":"4104.22320"},{"date":"12-03-2024","nav":"4103.14030"},{"date":"11-03-2024","nav":"4101.98580"},{"date":"07-03-2024","nav":"4098.33190"},{"date":"06-03-2024","nav":"4097.44860"},{"date":"05-03-2024","nav":"4096.19350"},{"date":"04-03-2024","nav":"4095.09850"},{"date":"01-03-2024","nav":"4092.15440"},{"date":"29-02-2024","nav":"4091.06760"},{"date":"28-02-2024","nav":"4090.12890"},{"date":"27-02-2024","nav":"4088.77860"},{"date":"26-02-2024","nav":"4088.04730"},{"date":"23-02-2024","nav":"4085.54870"},{"date":"22-02-2024","nav":"4084.83160"},{"date":"21-02-2024","nav":"4082.95390"},{"date":"20-02-2024","nav":"4081.92180"},{"date":"16-02-2024","nav":"4078.08290"},{"date":"15-02-2024","nav":"4076.89080"},{"date":"14-02-2024","nav":"4075.90370"},{"date":"13-02-2024","nav":"4074.81930"},{"date":"12-02-2024","nav":"4074.18690"},{"date":"09-02-2024","nav":"4071.82930"},{"date":"08-02-2024","nav":"4071.32970"},{"date":"07-02-2024","nav":"4070.48290"},{"date":"06-02-2024","nav":"4069.61560"},{"date":"05-02-2024","nav":"4068.78570"},{"date":"02-02-2024","nav":"4066.43940"},{"date":"01-02-2024","nav":"4065.53620"},{"date":"31-01-2024","nav":"4064.66450"},{"date":"30-01-2024","nav":"4063.84430"},{"date":"29-01-2024","nav":"4063.03670"},{"date":"25-01-2024","nav":"4059.62530"},{"date":"24-01-2024","nav":"4059.00320"},{"date":"23-01-2024","nav":"4058.57650"},{"date":"19-01-2024","nav":"4055.80190"},{"date":"18-01-2024","nav":"4055.05530"},{"date":"17-01-2024","nav":"4054.44800"},{"date":"16-01-2024","nav":"4053.70940"},{"date":"15-01-2024","nav":"4053.21270"},{"date":"12-01-2024","nav":"4050.79730"},{"date":"11-01-2024","nav":"4049.91800"},{"date":"10-01-2024","nav":"4049.18870"},{"date":"09-01-2024","nav":"4048.42410"},{"date":"08-01-2024","nav":"4047.50040"},{"date":"05-01-2024","nav":"4045.05270"},{"date":"04-01-2024","nav":"4044.25620"},{"date":"03-01-2024","nav":"4043.42310"},{"date":"02-01-2024","nav":"4042.56550"},{"date":"01-01-2024","nav":"4041.74240"},{"date":"29-12-2023","nav":"4038.91510"},{"date":"28-12-2023","nav":"4037.21030"},{"date":"27-12-2023","nav":"4036.13540"},{"date":"26-12-2023","nav":"4035.54100"},{"date":"22-12-2023","nav":"4032.26030"},{"date":"21-12-2023","nav":"4031.56830"},{"date":"20-12-2023","nav":"4030.73830"},{"date":"19-12-2023","nav":"4029.83650"},{"date":"18-12-2023","nav":"4028.68100"},{"date":"15-12-2023","nav":"4026.59940"},{"date":"14-12-2023","nav":"4025.89450"},{"date":"13-12-2023","nav":"4025.00590"},{"date":"12-12-2023","nav":"4024.30870"},{"date":"11-12-2023","nav":"4023.98940"},{"date":"08-12-2023","nav":"4021.69340"},{"date":"07-12-2023","nav":"4020.95920"},{"date":"06-12-2023","nav":"4020.04000"},{"date":"05-12-2023","nav":"4019.28380"},{"date":"04-12-2023","nav":"4018.43080"},{"date":"01-12-2023","nav":"4016.11800"},{"date":"30-11-2023","nav":"4015.54100"},{"date":"29-11-2023","nav":"4014.84530"},{"date":"28-11-2023","nav":"4014.05600"},{"date":"24-11-2023","nav":"4010.96970"},{"date":"23-11-2023","nav":"4010.19160"},{"date":"22-11-2023","nav":"4009.50010"},{"date":"21-11-2023","nav":"4008.85860"},{"date":"20-11-2023","nav":"4008.30810"},{"date":"17-11-2023","nav":"4005.95050"},{"date":"16-11-2023","nav":"4005.10690"},{"date":"15-11-2023","nav":"4004.41950"},{"date":"13-11-2023","nav":"4002.84620"},{"date":"10-11-2023","nav":"4000.39440"},{"date":"09-11-2023","nav":"3999.81640"},{"date":"08-11-2023","nav":"3999.24420"},{"date":"07-11-2023","nav":"3998.49070"},{"date":"06-11-2023","nav":"3997.63730"},{"date":"03-11-2023","nav":"3995.13630"},{"date":"02-11-2023","nav":"3994.16870"},{"date":"01-11-2023","nav":"3993.38850"},{"date":"31-10-2023","nav":"3992.44250"},{"date":"30-10-2023","nav":"3991.67900"},{"date":"27-10-2023","nav":"3989.85130"},{"date":"26-10-2023","nav":"3989.06720"},{"date":"25-10-2023","nav":"3988.32260"},{"date":"23-10-2023","nav":"3986.87830"},{"date":"20-10-2023","nav":"3984.64170"},{"date":"19-10-2023","nav":"3983.94870"},{"date":"18-10-2023","nav":"3983.36990"},{"date":"17-10-2023","nav":"3982.50100"},{"date":"16-10-2023","nav":"3981.78500"},{"date":"13-10-2023","nav":"3979.80110"},{"date":"12-10-2023","nav":"3979.16270"},{"date":"11-10-2023","nav":"3978.41200"},{"date":"10-10-2023","nav":"3977.59350"},{"date":"09-10-2023","nav":"3977.01000"},{"date":"06-10-2023","nav":"3974.79790"},{"date":"05-10-2023","nav":"3974.39640"},{"date":"04-10-2023","nav":"3973.63530"},{"date":"03-10-2023","nav":"3972.54860"},{"date":"29-09-2023","nav":"3969.38410"},{"date":"27-09-2023","nav":"3967.55090"},{"date":"26-09-2023","nav":"3966.47320"},{"date":"25-09-2023","nav":"3966.08980"},{"date":"22-09-2023","nav":"3963.82700"},{"date":"21-09-2023","nav":"3963.05020"},{"date":"20-09-2023","nav":"3962.56420"},{"date":"18-09-2023","nav":"3961.05320"},{"date":"15-09-2023","nav":"3958.94560"},{"date":"14-09-2023","nav":"3958.13310"},{"date":"13-09-2023","nav":"3957.42200"},{"date":"12-09-2023","nav":"3956.73350"},{"date":"11-09-2023","nav":"3956.10260"},{"date":"08-09-2023","nav":"3953.93090"},{"date":"07-09-2023","nav":"3953.22800"},{"date":"06-09-2023","nav":"3952.50030"},{"date":"05-09-2023","nav":"3951.77950"},{"date":"04-09-2023","nav":"3950.90810"},{"date":"01-09-2023","nav":"3948.69640"},{"date":"31-08-2023","nav":"3947.74390"},{"date":"30-08-2023","nav":"3947.00390"},{"date":"29-08-2023","nav":"3946.06520"},{"date":"28-08-2023","nav":"3945.29640"},{"date":"25-08-2023","nav":"3943.04660"},{"date":"24-08-2023","nav":"3942.20900"},{"date":"23-08-2023","nav":"3941.33470"},{"date":"22-08-2023","nav":"3940.63010"},{"date":"21-08-2023","nav":"3939.80480"},{"date":"18-08-2023","nav":"3937.30470"},{"date":"17-08-2023","nav":"3936.51940"},{"date":"14-08-2023","nav":"3934.88480"},{"date":"11-08-2023","nav":"3932.84700"},{"date":"10-08-2023","nav":"3932.74350"},{"date":"09-08-2023","nav":"3932.31700"},{"date":"08-08-2023","nav":"3931.60230"},{"date":"07-08-2023","nav":"3930.87700"},{"date":"04-08-2023","nav":"3928.69590"},{"date":"03-08-2023","nav":"3928.00080"},{"date":"02-08-2023","nav":"3927.35650"},{"date":"01-08-2023","nav":"3926.71270"},{"date":"31-07-2023","nav":"3925.80870"},{"date":"28-07-2023","nav":"3923.63780"},{"date":"27-07-2023","nav":"3923.09720"},{"date":"26-07-2023","nav":"3922.48330"},{"date":"25-07-2023","nav":"3921.64530"},{"date":"24-07-2023","nav":"3920.93520"},{"date":"21-07-2023","nav":"3918.76500"},{"date":"20-07-2023","nav":"3917.95830"},{"date":"19-07-2023","nav":"3917.15940"},{"date":"18-07-2023","nav":"3916.48760"},{"date":"17-07-2023","nav":"3915.59760"},{"date":"14-07-2023","nav":"3913.56710"},{"date":"13-07-2023","nav":"3912.59430"},{"date":"12-07-2023","nav":"3911.43150"},{"date":"11-07-2023","nav":"3910.50050"},{"date":"10-07-2023","nav":"3909.66670"},{"date":"07-07-2023","nav":"3907.59860"},{"date":"06-07-2023","nav":"3906.74190"},{"date":"05-07-2023","nav":"3906.10290"},{"date":"04-07-2023","nav":"3905.31330"},{"date":"03-07-2023","nav":"3904.09170"},{"date":"30-06-2023","nav":"3901.51420"},{"date":"28-06-2023","nav":"3899.84350"},{"date":"27-06-2023","nav":"3898.90570"},{"date":"26-06-2023","nav":"3898.43300"},{"date":"23-06-2023","nav":"3896.47980"},{"date":"22-06-2023","nav":"3896.09330"},{"date":"21-06-2023","nav":"3895.19310"},{"date":"20-06-2023","nav":"3894.62350"},{"date":"19-06-2023","nav":"3894.02120"},{"date":"16-06-2023","nav":"3891.63590"},{"date":"15-06-2023","nav":"3890.77380"},{"date":"14-06-2023","nav":"3890.07670"},{"date":"13-06-2023","nav":"3888.91570"},{"date":"12-06-2023","nav":"3887.96490"},{"date":"09-06-2023","nav":"3885.83680"},{"date":"08-06-2023","nav":"3885.76200"},{"date":"07-06-2023","nav":"3885.50230"},{"date":"06-06-2023","nav":"3884.60350"},{"date":"05-06-2023","nav":"3883.65060"},{"date":"02-06-2023","nav":"3881.31620"},{"date":"01-06-2023","nav":"3880.41240"},{"date":"31-05-2023","nav":"3879.16140"},{"date":"30-05-2023","nav":"3878.52240"},{"date":"29-05-2023","nav":"3877.78310"},{"date":"26-05-2023","nav":"3876.00600"},{"date":"25-05-2023","nav":"3875.35480"},{"date":"24-05-2023","nav":"3874.85110"},{"date":"23-05-2023","nav":"3874.47290"},{"date":"22-05-2023","nav":"3874.59820"},{"date":"19-05-2023","nav":"3870.21640"},{"date":"18-05-2023","nav":"3869.25530"},{"date":"17-05-2023","nav":"3868.17050"},{"date":"16-05-2023","nav":"3867.06080"},{"date":"15-05-2023","nav":"3865.46150"},{"date":"12-05-2023","nav":"3862.83950"},{"date":"11-05-2023","nav":"3862.16820"},{"date":"10-05-2023","nav":"3861.51910"},{"date":"09-05-2023","nav":"3860.63830"},{"date":"08-05-2023","nav":"3860.08830"},{"date":"04-05-2023","nav":"3856.99150"},{"date":"03-05-2023","nav":"3856.31410"},{"date":"02-05-2023","nav":"3855.33540"},{"date":"28-04-2023","nav":"3853.11820"},{"date":"27-04-2023","nav":"3852.47130"},{"date":"26-04-2023","nav":"3852.00240"},{"date":"25-04-2023","nav":"3851.17940"},{"date":"24-04-2023","nav":"3850.48080"},{"date":"21-04-2023","nav":"3848.40630"},{"date":"20-04-2023","nav":"3847.69400"},{"date":"19-04-2023","nav":"3846.91770"},{"date":"18-04-2023","nav":"3845.99070"},{"date":"17-04-2023","nav":"3844.86270"},{"date":"13-04-2023","nav":"3841.85440"},{"date":"12-04-2023","nav":"3840.91090"},{"date":"11-04-2023","nav":"3839.47690"},{"date":"10-04-2023","nav":"3838.67210"},{"date":"06-04-2023","nav":"3835.14440"},{"date":"05-04-2023","nav":"3832.16200"},{"date":"03-04-2023","nav":"3830.67980"},{"date":"31-03-2023","nav":"3828.33950"},{"date":"29-03-2023","nav":"3823.88000"},{"date":"28-03-2023","nav":"3821.10780"},{"date":"27-03-2023","nav":"3820.79790"},{"date":"24-03-2023","nav":"3819.60290"},{"date":"23-03-2023","nav":"3819.25630"},{"date":"21-03-2023","nav":"3817.18640"},{"date":"20-03-2023","nav":"3815.66180"},{"date":"17-03-2023","nav":"3812.79810"},{"date":"16-03-2023","nav":"3812.32060"},{"date":"15-03-2023","nav":"3811.98120"},{"date":"14-03-2023","nav":"3811.52600"},{"date":"13-03-2023","nav":"3810.57910"},{"date":"10-03-2023","nav":"3806.48260"},{"date":"09-03-2023","nav":"3804.77350"},{"date":"08-03-2023","nav":"3803.72010"},{"date":"06-03-2023","nav":"3802.38520"},{"date":"03-03-2023","nav":"3800.37250"},{"date":"02-03-2023","nav":"3799.71130"},{"date":"01-03-2023","nav":"3799.45920"},{"date":"28-02-2023","nav":"3798.92990"},{"date":"27-02-2023","nav":"3798.14920"},{"date":"24-02-2023","nav":"3796.48710"},{"date":"23-02-2023","nav":"3796.02170"},{"date":"22-02-2023","nav":"3795.59010"},{"date":"21-02-2023","nav":"3795.21580"},{"date":"20-02-2023","nav":"3794.67410"},{"date":"17-02-2023","nav":"3792.81160"},{"date":"16-02-2023","nav":"3792.14000"},{"date":"15-02-2023","nav":"3791.42910"},{"date":"14-02-2023","nav":"3790.74150"},{"date":"13-02-2023","nav":"3790.37340"},{"date":"10-02-2023","nav":"3787.93140"},{"date":"09-02-2023","nav":"3786.82230"},{"date":"08-02-2023","nav":"3786.39870"},{"date":"07-02-2023","nav":"3786.00510"},{"date":"06-02-2023","nav":"3785.29920"},{"date":"03-02-2023","nav":"3783.17720"},{"date":"02-02-2023","nav":"3782.36690"},{"date":"01-02-2023","nav":"3781.53100"},{"date":"31-01-2023","nav":"3780.48580"},{"date":"30-01-2023","nav":"3779.74270"},{"date":"27-01-2023","nav":"3777.94680"},{"date":"25-01-2023","nav":"3776.39950"},{"date":"24-01-2023","nav":"3775.76580"},{"date":"23-01-2023","nav":"3774.96250"},{"date":"20-01-2023","nav":"3773.22770"},{"date":"19-01-2023","nav":"3772.53310"},{"date":"18-01-2023","nav":"3771.81590"},{"date":"17-01-2023","nav":"3771.31520"},{"date":"16-01-2023","nav":"3770.62890"},{"date":"13-01-2023","nav":"3768.79520"},{"date":"12-01-2023","nav":"3768.34730"},{"date":"11-01-2023","nav":"3767.62400"},{"date":"10-01-2023","nav":"3767.11490"},{"date":"09-01-2023","nav":"3766.62270"},{"date":"06-01-2023","nav":"3764.73970"},{"date":"05-01-2023","nav":"3764.02070"},{"date":"04-01-2023","nav":"3763.34540"},{"date":"03-01-2023","nav":"3762.81650"},{"date":"02-01-2023","nav":"3762.10160"},{"date":"30-12-2022","nav":"3759.54830"},{"date":"29-12-2022","nav":"3758.18770"},{"date":"28-12-2022","nav":"3757.25570"},{"date":"27-12-2022","nav":"3756.36500"},{"date":"26-12-2022","nav":"3755.58030"},{"date":"23-12-2022","nav":"3753.50770"},{"date":"22-12-2022","nav":"3752.76120"},{"date":"21-12-2022","nav":"3751.88960"},{"date":"20-12-2022","nav":"3751.16260"},{"date":"19-12-2022","nav":"3750.60740"},{"date":"16-12-2022","nav":"3748.49790"},{"date":"15-12-2022","nav":"3747.90780"},{"date":"14-12-2022","nav":"3747.30300"},{"date":"13-12-2022","nav":"3746.51090"},{"date":"12-12-2022","nav":"3745.77230"},{"date":"09-12-2022","nav":"3743.69070"},{"date":"08-12-2022","nav":"3742.85550"},{"date":"07-12-2022","nav":"3742.08430"},{"date":"06-12-2022","nav":"3742.02390"},{"date":"05-12-2022","nav":"3741.23750"},{"date":"02-12-2022","nav":"3739.04450"},{"date":"01-12-2022","nav":"3738.30630"},{"date":"30-11-2022","nav":"3737.56760"},{"date":"29-11-2022","nav":"3736.75410"},{"date":"28-11-2022","nav":"3735.99780"},{"date":"25-11-2022","nav":"3733.86600"},{"date":"24-11-2022","nav":"3733.13810"},{"date":"23-11-2022","nav":"3732.55780"},{"date":"22-11-2022","nav":"3731.82340"},{"date":"21-11-2022","nav":"3731.36340"},{"date":"18-11-2022","nav":"3729.34460"},{"date":"17-11-2022","nav":"3728.69950"},{"date":"16-11-2022","nav":"3727.82240"},{"date":"15-11-2022","nav":"3726.76120"},{"date":"14-11-2022","nav":"3725.91510"},{"date":"11-11-2022","nav":"3723.88060"},{"date":"10-11-2022","nav":"3722.91680"},{"date":"09-11-2022","nav":"3722.14210"},{"date":"07-11-2022","nav":"3720.87720"},{"date":"04-11-2022","nav":"3718.88990"},{"date":"03-11-2022","nav":"3718.09340"},{"date":"02-11-2022","nav":"3717.40530"},{"date":"01-11-2022","nav":"3716.50050"},{"date":"31-10-2022","nav":"3715.74840"},{"date":"28-10-2022","nav":"3713.71470"},{"date":"27-10-2022","nav":"3713.28580"},{"date":"25-10-2022","nav":"3711.71070"},{"date":"21-10-2022","nav":"3708.91860"},{"date":"20-10-2022","nav":"3708.67650"},{"date":"19-10-2022","nav":"3708.14140"},{"date":"18-10-2022","nav":"3707.76610"},{"date":"17-10-2022","nav":"3707.01100"},{"date":"14-10-2022","nav":"3705.05870"},{"date":"13-10-2022","nav":"3704.69300"},{"date":"12-10-2022","nav":"3704.31870"},{"date":"11-10-2022","nav":"3704.11210"},{"date":"10-10-2022","nav":"3704.91630"},{"date":"07-10-2022","nav":"3704.12910"},{"date":"06-10-2022","nav":"3703.92260"},{"date":"04-10-2022","nav":"3702.81780"},{"date":"03-10-2022","nav":"3701.79210"},{"date":"30-09-2022","nav":"3698.96400"},{"date":"29-09-2022","nav":"3697.22350"},{"date":"28-09-2022","nav":"3695.45310"},{"date":"27-09-2022","nav":"3694.88070"},{"date":"26-09-2022","nav":"3695.74520"},{"date":"23-09-2022","nav":"3695.34870"},{"date":"22-09-2022","nav":"3695.36140"},{"date":"21-09-2022","nav":"3695.26690"},{"date":"20-09-2022","nav":"3695.47940"},{"date":"19-09-2022","nav":"3695.94430"},{"date":"16-09-2022","nav":"3694.14160"},{"date":"15-09-2022","nav":"3693.93270"},{"date":"14-09-2022","nav":"3693.79740"},{"date":"13-09-2022","nav":"3693.92440"},{"date":"12-09-2022","nav":"3693.55340"},{"date":"09-09-2022","nav":"3691.99530"},{"date":"08-09-2022","nav":"3691.47690"},{"date":"07-09-2022","nav":"3690.97890"},{"date":"06-09-2022","nav":"3690.25570"},{"date":"05-09-2022","nav":"3689.60130"},{"date":"02-09-2022","nav":"3687.71750"},{"date":"01-09-2022","nav":"3686.87570"},{"date":"30-08-2022","nav":"3685.69770"},{"date":"29-08-2022","nav":"3685.19150"},{"date":"26-08-2022","nav":"3683.54920"},{"date":"25-08-2022","nav":"3683.16300"},{"date":"24-08-2022","nav":"3682.74800"},{"date":"23-08-2022","nav":"3682.19390"},{"date":"22-08-2022","nav":"3681.57050"},{"date":"19-08-2022","nav":"3679.94570"},{"date":"18-08-2022","nav":"3679.33960"},{"date":"17-08-2022","nav":"3678.67480"},{"date":"12-08-2022","nav":"3675.51080"},{"date":"11-08-2022","nav":"3675.02350"},{"date":"10-08-2022","nav":"3674.43800"},{"date":"08-08-2022","nav":"3673.17660"},{"date":"05-08-2022","nav":"3671.59020"},{"date":"04-08-2022","nav":"3671.81360"},{"date":"03-08-2022","nav":"3671.01820"},{"date":"02-08-2022","nav":"3670.72210"},{"date":"01-08-2022","nav":"3669.50550"},{"date":"29-07-2022","nav":"3666.96380"},{"date":"28-07-2022","nav":"3666.15860"},{"date":"27-07-2022","nav":"3665.43680"},{"date":"26-07-2022","nav":"3665.61100"},{"date":"25-07-2022","nav":"3665.83780"},{"date":"22-07-2022","nav":"3664.00990"},{"date":"21-07-2022","nav":"3663.56080"},{"date":"20-07-2022","nav":"3663.57640"},{"date":"19-07-2022","nav":"3663.47780"},{"date":"18-07-2022","nav":"3663.17730"},{"date":"15-07-2022","nav":"3661.86170"},{"date":"14-07-2022","nav":"3661.40120"},{"date":"13-07-2022","nav":"3660.99550"},{"date":"12-07-2022","nav":"3660.03130"},{"date":"11-07-2022","nav":"3659.78610"},{"date":"08-07-2022","nav":"3658.36540"},{"date":"07-07-2022","nav":"3658.06970"},{"date":"06-07-2022","nav":"3657.61080"},{"date":"05-07-2022","nav":"3656.36770"},{"date":"04-07-2022","nav":"3655.35420"},{"date":"01-07-2022","nav":"3653.13380"},{"date":"30-06-2022","nav":"3652.15480"},{"date":"29-06-2022","nav":"3651.10450"},{"date":"28-06-2022","nav":"3650.62240"},{"date":"27-06-2022","nav":"3650.12500"},{"date":"24-06-2022","nav":"3648.48000"},{"date":"23-06-2022","nav":"3647.67200"},{"date":"22-06-2022","nav":"3646.97870"},{"date":"21-06-2022","nav":"3646.24450"},{"date":"20-06-2022","nav":"3645.63830"},{"date":"17-06-2022","nav":"3643.97820"},{"date":"16-06-2022","nav":"3643.69310"},{"date":"15-06-2022","nav":"3643.66110"},{"date":"14-06-2022","nav":"3643.34420"},{"date":"13-06-2022","nav":"3643.06420"},{"date":"10-06-2022","nav":"3641.98690"},{"date":"09-06-2022","nav":"3641.38200"},{"date":"08-06-2022","nav":"3640.59970"},{"date":"07-06-2022","nav":"3638.04560"},{"date":"06-06-2022","nav":"3639.53340"},{"date":"03-06-2022","nav":"3638.45270"},{"date":"02-06-2022","nav":"3637.92990"},{"date":"01-06-2022","nav":"3637.48560"},{"date":"31-05-2022","nav":"3636.65400"},{"date":"30-05-2022","nav":"3636.05570"},{"date":"27-05-2022","nav":"3634.58510"},{"date":"26-05-2022","nav":"3634.05080"},{"date":"25-05-2022","nav":"3633.69960"},{"date":"24-05-2022","nav":"3632.84490"},{"date":"23-05-2022","nav":"3631.93390"},{"date":"20-05-2022","nav":"3630.19660"},{"date":"19-05-2022","nav":"3629.84500"},{"date":"18-05-2022","nav":"3629.46310"},{"date":"17-05-2022","nav":"3629.01920"},{"date":"13-05-2022","nav":"3627.05920"},{"date":"12-05-2022","nav":"3627.54410"},{"date":"11-05-2022","nav":"3627.58640"},{"date":"10-05-2022","nav":"3628.06160"},{"date":"09-05-2022","nav":"3627.63590"},{"date":"06-05-2022","nav":"3626.53320"},{"date":"05-05-2022","nav":"3626.46360"},{"date":"04-05-2022","nav":"3628.85430"},{"date":"02-05-2022","nav":"3633.89070"},{"date":"29-04-2022","nav":"3632.53840"},{"date":"28-04-2022","nav":"3632.32000"},{"date":"27-04-2022","nav":"3631.94360"},{"date":"26-04-2022","nav":"3631.57010"},{"date":"25-04-2022","nav":"3631.18590"},{"date":"22-04-2022","nav":"3629.94770"},{"date":"21-04-2022","nav":"3629.60180"},{"date":"20-04-2022","nav":"3628.51460"},{"date":"19-04-2022","nav":"3627.64070"},{"date":"18-04-2022","nav":"3626.50660"},{"date":"13-04-2022","nav":"3623.94720"},{"date":"12-04-2022","nav":"3624.35000"},{"date":"11-04-2022","nav":"3623.71670"},{"date":"08-04-2022","nav":"3622.86190"},{"date":"07-04-2022","nav":"3624.29230"},{"date":"06-04-2022","nav":"3623.68190"},{"date":"05-04-2022","nav":"3623.10040"},{"date":"04-04-2022","nav":"3622.72160"},{"date":"31-03-2022","nav":"3620.71220"},{"date":"30-03-2022","nav":"3619.58860"},{"date":"29-03-2022","nav":"3618.93020"},{"date":"28-03-2022","nav":"3618.50290"},{"date":"25-03-2022","nav":"3616.98790"},{"date":"24-03-2022","nav":"3616.34050"},{"date":"23-03-2022","nav":"3615.56580"},{"date":"22-03-2022","nav":"3614.84370"},{"date":"21-03-2022","nav":"3614.62190"},{"date":"17-03-2022","nav":"3612.74600"},{"date":"16-03-2022","nav":"3611.95090"},{"date":"15-03-2022","nav":"3611.32030"},{"date":"14-03-2022","nav":"3610.26360"},{"date":"11-03-2022","nav":"3608.40520"},{"date":"10-03-2022","nav":"3607.64460"},{"date":"09-03-2022","nav":"3607.11790"},{"date":"08-03-2022","nav":"3606.94270"},{"date":"07-03-2022","nav":"3606.69790"},{"date":"04-03-2022","nav":"3605.87020"},{"date":"03-03-2022","nav":"3605.61480"},{"date":"02-03-2022","nav":"3606.05850"},{"date":"28-02-2022","nav":"3605.52160"},{"date":"25-02-2022","nav":"3604.48940"},{"date":"24-02-2022","nav":"3604.02540"},{"date":"23-02-2022","nav":"3603.60960"},{"date":"22-02-2022","nav":"3603.14670"},{"date":"21-02-2022","nav":"3602.87350"},{"date":"18-02-2022","nav":"3601.88400"},{"date":"17-02-2022","nav":"3601.63010"},{"date":"16-02-2022","nav":"3601.19950"},{"date":"15-02-2022","nav":"3600.53840"},{"date":"14-02-2022","nav":"3599.92190"},{"date":"11-02-2022","nav":"3598.30350"},{"date":"10-02-2022","nav":"3597.59000"},{"date":"09-02-2022","nav":"3596.00150"},{"date":"08-02-2022","nav":"3595.61990"},{"date":"04-02-2022","nav":"3593.98730"},{"date":"03-02-2022","nav":"3593.83880"},{"date":"02-02-2022","nav":"3593.50400"},{"date":"01-02-2022","nav":"3593.89860"},{"date":"31-01-2022","nav":"3594.24340"},{"date":"28-01-2022","nav":"3593.13830"},{"date":"27-01-2022","nav":"3592.81390"},{"date":"25-01-2022","nav":"3592.33720"},{"date":"24-01-2022","nav":"3592.12620"},{"date":"21-01-2022","nav":"3590.94740"},{"date":"20-01-2022","nav":"3590.50880"},{"date":"19-01-2022","nav":"3590.14990"},{"date":"18-01-2022","nav":"3590.19720"},{"date":"17-01-2022","nav":"3589.93910"},{"date":"14-01-2022","nav":"3588.77730"},{"date":"13-01-2022","nav":"3588.31820"},{"date":"12-01-2022","nav":"3587.73060"},{"date":"11-01-2022","nav":"3587.18820"},{"date":"10-01-2022","nav":"3586.74930"},{"date":"07-01-2022","nav":"3585.59830"},{"date":"06-01-2022","nav":"3585.15900"},{"date":"05-01-2022","nav":"3584.66840"},{"date":"04-01-2022","nav":"3584.17350"},{"date":"03-01-2022","nav":"3583.77300"},{"date":"31-12-2021","nav":"3582.27460"},{"date":"30-12-2021","nav":"3581.78330"},{"date":"29-12-2021","nav":"3581.42950"},{"date":"28-12-2021","nav":"3580.91570"},{"date":"27-12-2021","nav":"3580.47170"},{"date":"24-12-2021","nav":"3579.16200"},{"date":"23-12-2021","nav":"3578.53160"},{"date":"22-12-2021","nav":"3578.39750"},{"date":"21-12-2021","nav":"3578.05600"},{"date":"20-12-2021","nav":"3577.87020"},{"date":"17-12-2021","nav":"3576.93900"},{"date":"16-12-2021","nav":"3576.60750"},{"date":"15-12-2021","nav":"3576.55270"},{"date":"14-12-2021","nav":"3576.23190"},{"date":"13-12-2021","nav":"3575.85770"},{"date":"10-12-2021","nav":"3574.74470"},{"date":"09-12-2021","nav":"3574.32680"},{"date":"08-12-2021","nav":"3574.08450"},{"date":"07-12-2021","nav":"3573.40790"},{"date":"06-12-2021","nav":"3573.03100"},{"date":"03-12-2021","nav":"3571.97390"},{"date":"02-12-2021","nav":"3571.62510"},{"date":"01-12-2021","nav":"3571.23230"},{"date":"30-11-2021","nav":"3570.76200"},{"date":"29-11-2021","nav":"3570.33360"},{"date":"26-11-2021","nav":"3569.26590"},{"date":"25-11-2021","nav":"3568.85680"},{"date":"24-11-2021","nav":"3568.42130"},{"date":"23-11-2021","nav":"3568.20320"},{"date":"22-11-2021","nav":"3567.81320"},{"date":"18-11-2021","nav":"3566.64390"},{"date":"17-11-2021","nav":"3566.15930"},{"date":"16-11-2021","nav":"3565.78070"},{"date":"15-11-2021","nav":"3565.42710"},{"date":"12-11-2021","nav":"3564.19430"},{"date":"11-11-2021","nav":"3563.74340"},{"date":"10-11-2021","nav":"3563.27230"},{"date":"09-11-2021","nav":"3562.90260"},{"date":"08-11-2021","nav":"3562.21080"},{"date":"03-11-2021","nav":"3560.00500"},{"date":"02-11-2021","nav":"3559.35090"},{"date":"01-11-2021","nav":"3558.96640"},{"date":"29-10-2021","nav":"3557.99920"},{"date":"28-10-2021","nav":"3557.67720"},{"date":"27-10-2021","nav":"3557.41610"},{"date":"26-10-2021","nav":"3557.71470"},{"date":"25-10-2021","nav":"3557.70190"},{"date":"22-10-2021","nav":"3557.18940"},{"date":"21-10-2021","nav":"3556.78050"},{"date":"20-10-2021","nav":"3556.58770"},{"date":"18-10-2021","nav":"3556.06610"},{"date":"14-10-2021","nav":"3554.97760"},{"date":"13-10-2021","nav":"3554.62730"},{"date":"12-10-2021","nav":"3554.04950"},{"date":"11-10-2021","nav":"3553.48590"},{"date":"08-10-2021","nav":"3552.17670"},{"date":"07-10-2021","nav":"3551.58780"},{"date":"06-10-2021","nav":"3551.16550"},{"date":"05-10-2021","nav":"3551.28090"},{"date":"04-10-2021","nav":"3551.08460"},{"date":"01-10-2021","nav":"3550.28150"},{"date":"30-09-2021","nav":"3549.83560"},{"date":"29-09-2021","nav":"3549.24070"},{"date":"28-09-2021","nav":"3549.24750"},{"date":"27-09-2021","nav":"3549.10000"},{"date":"24-09-2021","nav":"3548.21580"},{"date":"23-09-2021","nav":"3548.25830"},{"date":"22-09-2021","nav":"3547.90340"},{"date":"21-09-2021","nav":"3547.73620"},{"date":"20-09-2021","nav":"3547.43650"},{"date":"17-09-2021","nav":"3546.48850"},{"date":"16-09-2021","nav":"3546.17350"},{"date":"15-09-2021","nav":"3545.84130"},{"date":"14-09-2021","nav":"3545.46630"},{"date":"13-09-2021","nav":"3545.32780"},{"date":"09-09-2021","nav":"3543.96930"},{"date":"08-09-2021","nav":"3543.65670"},{"date":"07-09-2021","nav":"3543.33660"},{"date":"06-09-2021","nav":"3542.98530"},{"date":"03-09-2021","nav":"3542.01210"},{"date":"02-09-2021","nav":"3541.71510"},{"date":"01-09-2021","nav":"3541.24020"},{"date":"31-08-2021","nav":"3540.63950"},{"date":"30-08-2021","nav":"3540.29220"},{"date":"27-08-2021","nav":"3539.11550"},{"date":"26-08-2021","nav":"3538.73900"},{"date":"25-08-2021","nav":"3538.41040"},{"date":"24-08-2021","nav":"3537.94940"},{"date":"23-08-2021","nav":"3537.58270"},{"date":"20-08-2021","nav":"3536.46580"},{"date":"18-08-2021","nav":"3535.52270"},{"date":"17-08-2021","nav":"3534.92880"},{"date":"13-08-2021","nav":"3533.22850"},{"date":"12-08-2021","nav":"3532.72830"},{"date":"11-08-2021","nav":"3532.25360"},{"date":"10-08-2021","nav":"3531.82340"},{"date":"09-08-2021","nav":"3531.37800"},{"date":"06-08-2021","nav":"3530.43400"},{"date":"05-08-2021","nav":"3530.12190"},{"date":"04-08-2021","nav":"3529.72160"},{"date":"03-08-2021","nav":"3529.48160"},{"date":"02-08-2021","nav":"3529.09100"},{"date":"30-07-2021","nav":"3527.97830"},{"date":"29-07-2021","nav":"3527.63730"},{"date":"28-07-2021","nav":"3527.21850"},{"date":"27-07-2021","nav":"3526.94250"},{"date":"26-07-2021","nav":"3526.55130"},{"date":"23-07-2021","nav":"3525.46620"},{"date":"22-07-2021","nav":"3524.81930"},{"date":"20-07-2021","nav":"3524.10550"},{"date":"19-07-2021","nav":"3523.60880"},{"date":"16-07-2021","nav":"3522.68400"},{"date":"15-07-2021","nav":"3522.32660"},{"date":"14-07-2021","nav":"3521.66770"},{"date":"13-07-2021","nav":"3521.16330"},{"date":"12-07-2021","nav":"3520.49780"},{"date":"09-07-2021","nav":"3519.06600"},{"date":"08-07-2021","nav":"3518.77030"},{"date":"07-07-2021","nav":"3518.33810"},{"date":"06-07-2021","nav":"3517.68650"},{"date":"05-07-2021","nav":"3517.35380"},{"date":"02-07-2021","nav":"3516.33470"},{"date":"01-07-2021","nav":"3515.93520"},{"date":"30-06-2021","nav":"3515.16010"},{"date":"29-06-2021","nav":"3514.65210"},{"date":"28-06-2021","nav":"3514.12480"},{"date":"25-06-2021","nav":"3513.26040"},{"date":"24-06-2021","nav":"3512.97900"},{"date":"23-06-2021","nav":"3512.57100"},{"date":"22-06-2021","nav":"3512.22120"},{"date":"21-06-2021","nav":"3511.84970"},{"date":"18-06-2021","nav":"3510.74300"},{"date":"17-06-2021","nav":"3510.32930"},{"date":"16-06-2021","nav":"3510.17820"},{"date":"15-06-2021","nav":"3510.22620"},{"date":"14-06-2021","nav":"3509.95230"},{"date":"11-06-2021","nav":"3508.97470"},{"date":"10-06-2021","nav":"3508.65340"},{"date":"09-06-2021","nav":"3508.28920"},{"date":"08-06-2021","nav":"3507.77040"},{"date":"07-06-2021","nav":"3507.45890"},{"date":"04-06-2021","nav":"3506.42880"},{"date":"03-06-2021","nav":"3506.10200"},{"date":"02-06-2021","nav":"3505.61860"},{"date":"01-06-2021","nav":"3505.30960"},{"date":"31-05-2021","nav":"3504.91790"},{"date":"28-05-2021","nav":"3503.94400"},{"date":"27-05-2021","nav":"3503.53150"},{"date":"25-05-2021","nav":"3503.00230"},{"date":"24-05-2021","nav":"3502.70540"},{"date":"21-05-2021","nav":"3501.67340"},{"date":"20-05-2021","nav":"3501.11210"},{"date":"19-05-2021","nav":"3500.92440"},{"date":"18-05-2021","nav":"3500.56890"},{"date":"17-05-2021","nav":"3500.18280"},{"date":"14-05-2021","nav":"3499.21490"},{"date":"12-05-2021","nav":"3498.52650"},{"date":"11-05-2021","nav":"3498.21340"},{"date":"10-05-2021","nav":"3497.87570"},{"date":"07-05-2021","nav":"3497.29330"},{"date":"06-05-2021","nav":"3496.95270"},{"date":"05-05-2021","nav":"3496.69970"},{"date":"04-05-2021","nav":"3496.37120"},{"date":"03-05-2021","nav":"3496.23930"},{"date":"30-04-2021","nav":"3495.22580"},{"date":"29-04-2021","nav":"3494.98030"},{"date":"28-04-2021","nav":"3494.50430"},{"date":"27-04-2021","nav":"3493.96730"},{"date":"26-04-2021","nav":"3493.51090"},{"date":"23-04-2021","nav":"3492.11370"},{"date":"22-04-2021","nav":"3491.71020"},{"date":"20-04-2021","nav":"3490.60560"},{"date":"19-04-2021","nav":"3490.15850"},{"date":"16-04-2021","nav":"3489.08370"},{"date":"15-04-2021","nav":"3488.60740"},{"date":"12-04-2021","nav":"3487.57920"},{"date":"09-04-2021","nav":"3486.60280"},{"date":"08-04-2021","nav":"3486.44440"},{"date":"07-04-2021","nav":"3486.43680"},{"date":"06-04-2021","nav":"3486.21600"},{"date":"05-04-2021","nav":"3485.54640"},{"date":"31-03-2021","nav":"3483.79560"},{"date":"30-03-2021","nav":"3483.14020"},{"date":"26-03-2021","nav":"3481.22670"},{"date":"25-03-2021","nav":"3480.51680"},{"date":"24-03-2021","nav":"3479.89840"},{"date":"23-03-2021","nav":"3478.78220"},{"date":"22-03-2021","nav":"3478.20860"},{"date":"19-03-2021","nav":"3477.16080"},{"date":"18-03-2021","nav":"3476.23950"},{"date":"17-03-2021","nav":"3475.74370"},{"date":"16-03-2021","nav":"3475.32190"},{"date":"15-03-2021","nav":"3474.80100"},{"date":"12-03-2021","nav":"3474.11890"},{"date":"10-03-2021","nav":"3473.48310"},{"date":"09-03-2021","nav":"3472.72780"},{"date":"08-03-2021","nav":"3472.46320"},{"date":"05-03-2021","nav":"3471.57740"},{"date":"04-03-2021","nav":"3471.19510"},{"date":"03-03-2021","nav":"3470.91360"},{"date":"02-03-2021","nav":"3470.65980"},{"date":"01-03-2021","nav":"3470.33380"},{"date":"26-02-2021","nav":"3469.46040"},{"date":"25-02-2021","nav":"3469.17400"},{"date":"24-02-2021","nav":"3468.71410"},{"date":"23-02-2021","nav":"3468.25100"},{"date":"22-02-2021","nav":"3467.85040"},{"date":"18-02-2021","nav":"3466.63470"},{"date":"17-02-2021","nav":"3465.94510"},{"date":"16-02-2021","nav":"3465.45320"},{"date":"15-02-2021","nav":"3464.99340"},{"date":"12-02-2021","nav":"3463.85590"},{"date":"11-02-2021","nav":"3463.38720"},{"date":"10-02-2021","nav":"3463.12560"},{"date":"09-02-2021","nav":"3462.29390"},{"date":"08-02-2021","nav":"3461.96650"},{"date":"05-02-2021","nav":"3460.88540"},{"date":"04-02-2021","nav":"3460.51450"},{"date":"03-02-2021","nav":"3460.28180"},{"date":"02-02-2021","nav":"3460.13890"},{"date":"01-02-2021","nav":"3459.82220"},{"date":"29-01-2021","nav":"3458.84570"},{"date":"28-01-2021","nav":"3458.43280"},{"date":"27-01-2021","nav":"3458.06200"},{"date":"25-01-2021","nav":"3457.68340"},{"date":"22-01-2021","nav":"3456.69400"},{"date":"21-01-2021","nav":"3456.37170"},{"date":"20-01-2021","nav":"3456.04940"},{"date":"19-01-2021","nav":"3455.65380"},{"date":"18-01-2021","nav":"3455.72080"},{"date":"15-01-2021","nav":"3455.19060"},{"date":"14-01-2021","nav":"3454.88690"},{"date":"13-01-2021","nav":"3455.52770"},{"date":"12-01-2021","nav":"3455.25980"},{"date":"11-01-2021","nav":"3455.23830"},{"date":"08-01-2021","nav":"3455.27160"},{"date":"07-01-2021","nav":"3454.95190"},{"date":"06-01-2021","nav":"3454.87700"},{"date":"05-01-2021","nav":"3454.67560"},{"date":"04-01-2021","nav":"3454.01510"},{"date":"01-01-2021","nav":"3452.70380"},{"date":"31-12-2020","nav":"3452.24670"},{"date":"30-12-2020","nav":"3451.68400"},{"date":"29-12-2020","nav":"3451.22390"},{"date":"28-12-2020","nav":"3450.73280"},{"date":"24-12-2020","nav":"3449.38780"},{"date":"23-12-2020","nav":"3449.05620"},{"date":"22-12-2020","nav":"3448.68560"},{"date":"21-12-2020","nav":"3448.50760"},{"date":"18-12-2020","nav":"3447.54600"},{"date":"17-12-2020","nav":"3447.19660"},{"date":"16-12-2020","nav":"3446.82450"},{"date":"15-12-2020","nav":"3446.62450"},{"date":"14-12-2020","nav":"3446.41430"},{"date":"11-12-2020","nav":"3445.35420"},{"date":"10-12-2020","nav":"3445.00190"},{"date":"09-12-2020","nav":"3444.57900"},{"date":"08-12-2020","nav":"3444.50860"},{"date":"07-12-2020","nav":"3444.50820"},{"date":"04-12-2020","nav":"3443.34730"},{"date":"03-12-2020","nav":"3442.61240"},{"date":"02-12-2020","nav":"3442.56210"},{"date":"01-12-2020","nav":"3442.74480"},{"date":"27-11-2020","nav":"3441.87240"},{"date":"26-11-2020","nav":"3441.51400"},{"date":"25-11-2020","nav":"3440.96210"},{"date":"24-11-2020","nav":"3440.54970"},{"date":"23-11-2020","nav":"3440.28560"},{"date":"20-11-2020","nav":"3439.19490"},{"date":"19-11-2020","nav":"3438.82330"},{"date":"18-11-2020","nav":"3437.97540"},{"date":"17-11-2020","nav":"3437.46830"},{"date":"13-11-2020","nav":"3436.16340"},{"date":"12-11-2020","nav":"3435.72670"},{"date":"11-11-2020","nav":"3435.12670"},{"date":"10-11-2020","nav":"3434.72910"},{"date":"09-11-2020","nav":"3434.39560"},{"date":"06-11-2020","nav":"3433.35260"},{"date":"05-11-2020","nav":"3432.91000"},{"date":"04-11-2020","nav":"3432.48930"},{"date":"03-11-2020","nav":"3432.07640"},{"date":"02-11-2020","nav":"3431.68220"},{"date":"29-10-2020","nav":"3430.49650"},{"date":"28-10-2020","nav":"3430.04670"},{"date":"27-10-2020","nav":"3429.48410"},{"date":"26-10-2020","nav":"3428.95340"},{"date":"23-10-2020","nav":"3427.88810"},{"date":"22-10-2020","nav":"3427.59210"},{"date":"21-10-2020","nav":"3427.14750"},{"date":"20-10-2020","nav":"3426.78450"},{"date":"19-10-2020","nav":"3426.23470"},{"date":"16-10-2020","nav":"3424.85070"},{"date":"15-10-2020","nav":"3424.38800"},{"date":"14-10-2020","nav":"3423.94180"},{"date":"13-10-2020","nav":"3423.37580"},{"date":"12-10-2020","nav":"3423.01790"},{"date":"09-10-2020","nav":"3421.78860"},{"date":"08-10-2020","nav":"3420.90300"},{"date":"07-10-2020","nav":"3420.10660"},{"date":"06-10-2020","nav":"3418.66960"},{"date":"05-10-2020","nav":"3417.76960"},{"date":"01-10-2020","nav":"3415.99930"},{"date":"30-09-2020","nav":"3415.53410"},{"date":"29-09-2020","nav":"3414.93210"},{"date":"28-09-2020","nav":"3414.61320"},{"date":"25-09-2020","nav":"3413.58070"},{"date":"24-09-2020","nav":"3413.28660"},{"date":"23-09-2020","nav":"3413.02050"},{"date":"22-09-2020","nav":"3412.79580"},{"date":"21-09-2020","nav":"3412.42730"},{"date":"18-09-2020","nav":"3411.42260"},{"date":"17-09-2020","nav":"3410.88000"},{"date":"16-09-2020","nav":"3410.15930"},{"date":"15-09-2020","nav":"3409.73190"},{"date":"14-09-2020","nav":"3409.43310"},{"date":"11-09-2020","nav":"3408.34150"},{"date":"10-09-2020","nav":"3408.09200"},{"date":"09-09-2020","nav":"3407.86610"},{"date":"08-09-2020","nav":"3407.53510"},{"date":"07-09-2020","nav":"3407.32920"},{"date":"04-09-2020","nav":"3406.49950"},{"date":"03-09-2020","nav":"3405.99350"},{"date":"02-09-2020","nav":"3405.66280"},{"date":"01-09-2020","nav":"3405.45070"},{"date":"31-08-2020","nav":"3404.49740"},{"date":"28-08-2020","nav":"3403.46170"},{"date":"27-08-2020","nav":"3403.19380"},{"date":"26-08-2020","nav":"3402.84620"},{"date":"25-08-2020","nav":"3402.44430"},{"date":"24-08-2020","nav":"3402.50650"},{"date":"21-08-2020","nav":"3401.78850"},{"date":"20-08-2020","nav":"3401.59410"},{"date":"19-08-2020","nav":"3400.79830"},{"date":"18-08-2020","nav":"3400.21990"},{"date":"17-08-2020","nav":"3399.77560"},{"date":"14-08-2020","nav":"3398.72850"},{"date":"13-08-2020","nav":"3398.19020"},{"date":"12-08-2020","nav":"3397.92070"},{"date":"11-08-2020","nav":"3397.47110"},{"date":"10-08-2020","nav":"3396.98240"},{"date":"07-08-2020","nav":"3396.24090"},{"date":"06-08-2020","nav":"3396.34610"},{"date":"05-08-2020","nav":"3395.86200"},{"date":"04-08-2020","nav":"3395.45650"},{"date":"03-08-2020","nav":"3395.07060"},{"date":"31-07-2020","nav":"3394.11770"},{"date":"30-07-2020","nav":"3393.67930"},{"date":"29-07-2020","nav":"3393.30600"},{"date":"28-07-2020","nav":"3392.98700"},{"date":"27-07-2020","nav":"3392.59410"},{"date":"24-07-2020","nav":"3391.58140"},{"date":"23-07-2020","nav":"3391.66960"},{"date":"22-07-2020","nav":"3391.28640"},{"date":"21-07-2020","nav":"3391.10290"},{"date":"20-07-2020","nav":"3391.05760"},{"date":"17-07-2020","nav":"3390.07620"},{"date":"16-07-2020","nav":"3389.65950"},{"date":"15-07-2020","nav":"3389.08230"},{"date":"14-07-2020","nav":"3388.66940"},{"date":"13-07-2020","nav":"3388.40330"},{"date":"10-07-2020","nav":"3387.20140"},{"date":"09-07-2020","nav":"3386.32550"},{"date":"08-07-2020","nav":"3385.43860"},{"date":"07-07-2020","nav":"3384.20930"},{"date":"06-07-2020","nav":"3383.43060"},{"date":"03-07-2020","nav":"3381.67280"},{"date":"02-07-2020","nav":"3380.24550"},{"date":"01-07-2020","nav":"3377.88270"},{"date":"30-06-2020","nav":"3378.25570"},{"date":"29-06-2020","nav":"3377.63220"},{"date":"26-06-2020","nav":"3377.29680"},{"date":"25-06-2020","nav":"3376.21130"},{"date":"24-06-2020","nav":"3375.47350"},{"date":"23-06-2020","nav":"3374.83000"},{"date":"22-06-2020","nav":"3373.88250"},{"date":"19-06-2020","nav":"3372.97760"},{"date":"18-06-2020","nav":"3372.12870"},{"date":"17-06-2020","nav":"3370.17170"},{"date":"16-06-2020","nav":"3369.54490"},{"date":"15-06-2020","nav":"3368.14870"},{"date":"12-06-2020","nav":"3366.19770"},{"date":"11-06-2020","nav":"3365.40320"},{"date":"10-06-2020","nav":"3364.22330"},{"date":"09-06-2020","nav":"3363.73470"},{"date":"08-06-2020","nav":"3363.13780"},{"date":"05-06-2020","nav":"3361.88790"},{"date":"04-06-2020","nav":"3361.76140"},{"date":"03-06-2020","nav":"3361.66370"},{"date":"02-06-2020","nav":"3361.40580"},{"date":"01-06-2020","nav":"3361.20920"},{"date":"29-05-2020","nav":"3359.99640"},{"date":"28-05-2020","nav":"3360.62370"},{"date":"27-05-2020","nav":"3359.86450"},{"date":"26-05-2020","nav":"3359.16500"},{"date":"22-05-2020","nav":"3356.66590"},{"date":"21-05-2020","nav":"3354.27080"},{"date":"20-05-2020","nav":"3352.93830"},{"date":"19-05-2020","nav":"3352.17940"},{"date":"18-05-2020","nav":"3351.11730"},{"date":"15-05-2020","nav":"3348.21220"},{"date":"14-05-2020","nav":"3346.29160"},{"date":"13-05-2020","nav":"3345.43340"},{"date":"12-05-2020","nav":"3344.49570"},{"date":"11-05-2020","nav":"3342.11130"},{"date":"08-05-2020","nav":"3341.01570"},{"date":"06-05-2020","nav":"3339.02710"},{"date":"05-05-2020","nav":"3337.84520"},{"date":"04-05-2020","nav":"3336.33540"},{"date":"30-04-2020","nav":"3334.14190"},{"date":"29-04-2020","nav":"3333.07380"},{"date":"28-04-2020","nav":"3332.59730"},{"date":"27-04-2020","nav":"3334.43950"},{"date":"24-04-2020","nav":"3334.49680"},{"date":"23-04-2020","nav":"3334.82970"},{"date":"22-04-2020","nav":"3331.89340"},{"date":"21-04-2020","nav":"3329.61580"},{"date":"20-04-2020","nav":"3326.95610"},{"date":"17-04-2020","nav":"3323.84060"},{"date":"16-04-2020","nav":"3319.77110"},{"date":"15-04-2020","nav":"3320.16980"},{"date":"13-04-2020","nav":"3319.74170"},{"date":"09-04-2020","nav":"3317.65980"},{"date":"08-04-2020","nav":"3317.99990"},{"date":"07-04-2020","nav":"3319.33110"},{"date":"03-04-2020","nav":"3316.39200"},{"date":"31-03-2020","nav":"3313.08030"},{"date":"30-03-2020","nav":"3311.62620"},{"date":"27-03-2020","nav":"3308.28400"},{"date":"26-03-2020","nav":"3281.84760"},{"date":"24-03-2020","nav":"3277.21250"},{"date":"23-03-2020","nav":"3281.89010"},{"date":"20-03-2020","nav":"3286.94610"},{"date":"19-03-2020","nav":"3287.46740"},{"date":"18-03-2020","nav":"3299.18290"},{"date":"17-03-2020","nav":"3301.74570"},{"date":"16-03-2020","nav":"3302.75540"},{"date":"13-03-2020","nav":"3301.40720"},{"date":"12-03-2020","nav":"3302.72280"},{"date":"11-03-2020","nav":"3304.07990"},{"date":"09-03-2020","nav":"3303.12980"},{"date":"06-03-2020","nav":"3301.26910"},{"date":"05-03-2020","nav":"3300.71710"},{"date":"04-03-2020","nav":"3299.98240"},{"date":"03-03-2020","nav":"3297.23200"},{"date":"02-03-2020","nav":"3296.93870"},{"date":"28-02-2020","nav":"3295.27400"},{"date":"27-02-2020","nav":"3295.23310"},{"date":"26-02-2020","nav":"3295.10400"},{"date":"25-02-2020","nav":"3294.59120"},{"date":"24-02-2020","nav":"3294.01930"},{"date":"20-02-2020","nav":"3292.21540"},{"date":"18-02-2020","nav":"3291.65340"},{"date":"17-02-2020","nav":"3291.22080"},{"date":"14-02-2020","nav":"3289.76250"},{"date":"13-02-2020","nav":"3289.28820"},{"date":"12-02-2020","nav":"3288.58460"},{"date":"11-02-2020","nav":"3287.90510"},{"date":"10-02-2020","nav":"3287.04310"},{"date":"07-02-2020","nav":"3285.41740"},{"date":"06-02-2020","nav":"3284.50830"},{"date":"05-02-2020","nav":"3283.16920"},{"date":"04-02-2020","nav":"3282.68810"},{"date":"03-02-2020","nav":"3281.99170"},{"date":"31-01-2020","nav":"3280.56380"},{"date":"30-01-2020","nav":"3280.11080"},{"date":"29-01-2020","nav":"3279.72800"},{"date":"28-01-2020","nav":"3279.28680"},{"date":"27-01-2020","nav":"3278.76550"},{"date":"24-01-2020","nav":"3277.33280"},{"date":"23-01-2020","nav":"3276.84530"},{"date":"22-01-2020","nav":"3276.12060"},{"date":"21-01-2020","nav":"3275.52540"},{"date":"20-01-2020","nav":"3275.05670"},{"date":"17-01-2020","nav":"3273.64570"},{"date":"16-01-2020","nav":"3273.01650"},{"date":"15-01-2020","nav":"3272.48200"},{"date":"14-01-2020","nav":"3272.07000"},{"date":"13-01-2020","nav":"3272.32450"},{"date":"10-01-2020","nav":"3270.95860"},{"date":"09-01-2020","nav":"3270.62870"},{"date":"08-01-2020","nav":"3269.87530"},{"date":"07-01-2020","nav":"3268.69260"},{"date":"06-01-2020","nav":"3267.80290"},{"date":"03-01-2020","nav":"3266.38430"},{"date":"02-01-2020","nav":"3265.63240"},{"date":"01-01-2020","nav":"3264.72360"},{"date":"31-12-2019","nav":"3263.96380"},{"date":"30-12-2019","nav":"3263.53990"},{"date":"27-12-2019","nav":"3262.07290"},{"date":"26-12-2019","nav":"3261.28110"},{"date":"24-12-2019","nav":"3260.64350"},{"date":"23-12-2019","nav":"3260.39550"},{"date":"20-12-2019","nav":"3258.93110"},{"date":"19-12-2019","nav":"3258.70240"},{"date":"18-12-2019","nav":"3258.15830"},{"date":"17-12-2019","nav":"3257.68110"},{"date":"16-12-2019","nav":"3257.22260"},{"date":"13-12-2019","nav":"3256.00330"},{"date":"12-12-2019","nav":"3255.65840"},{"date":"11-12-2019","nav":"3255.13360"},{"date":"10-12-2019","nav":"3254.45060"},{"date":"09-12-2019","nav":"3253.81470"},{"date":"06-12-2019","nav":"3252.41610"},{"date":"05-12-2019","nav":"3251.67160"},{"date":"04-12-2019","nav":"3253.12290"},{"date":"03-12-2019","nav":"3252.58740"},{"date":"02-12-2019","nav":"3252.09720"},{"date":"29-11-2019","nav":"3250.36520"},{"date":"28-11-2019","nav":"3249.30530"},{"date":"27-11-2019","nav":"3248.67750"},{"date":"26-11-2019","nav":"3248.16070"},{"date":"25-11-2019","nav":"3247.85760"},{"date":"22-11-2019","nav":"3245.99250"},{"date":"21-11-2019","nav":"3245.25270"},{"date":"20-11-2019","nav":"3244.43860"},{"date":"19-11-2019","nav":"3243.65740"},{"date":"18-11-2019","nav":"3243.04140"},{"date":"15-11-2019","nav":"3241.23160"},{"date":"14-11-2019","nav":"3240.37060"},{"date":"13-11-2019","nav":"3239.66480"},{"date":"11-11-2019","nav":"3238.37260"},{"date":"08-11-2019","nav":"3236.60510"},{"date":"07-11-2019","nav":"3236.21000"},{"date":"06-11-2019","nav":"3235.80270"},{"date":"05-11-2019","nav":"3235.93910"},{"date":"04-11-2019","nav":"3235.58350"},{"date":"01-11-2019","nav":"3234.09240"},{"date":"31-10-2019","nav":"3233.43880"},{"date":"30-10-2019","nav":"3232.40930"},{"date":"29-10-2019","nav":"3230.98010"},{"date":"25-10-2019","nav":"3228.78840"},{"date":"24-10-2019","nav":"3228.07310"},{"date":"23-10-2019","nav":"3227.37580"},{"date":"22-10-2019","nav":"3226.78410"},{"date":"18-10-2019","nav":"3224.72260"},{"date":"17-10-2019","nav":"3224.25350"},{"date":"16-10-2019","nav":"3223.52910"},{"date":"15-10-2019","nav":"3222.48280"},{"date":"14-10-2019","nav":"3221.04230"},{"date":"11-10-2019","nav":"3219.30380"},{"date":"10-10-2019","nav":"3218.34580"},{"date":"09-10-2019","nav":"3217.51550"},{"date":"07-10-2019","nav":"3216.65920"},{"date":"04-10-2019","nav":"3214.51950"},{"date":"03-10-2019","nav":"3213.49920"},{"date":"01-10-2019","nav":"3211.72680"},{"date":"30-09-2019","nav":"3210.01380"},{"date":"27-09-2019","nav":"3206.67690"},{"date":"26-09-2019","nav":"3205.94560"},{"date":"25-09-2019","nav":"3204.73020"},{"date":"24-09-2019","nav":"3204.45800"},{"date":"23-09-2019","nav":"3204.99100"},{"date":"20-09-2019","nav":"3203.58670"},{"date":"19-09-2019","nav":"3205.25750"},{"date":"18-09-2019","nav":"3204.66060"},{"date":"17-09-2019","nav":"3204.53060"},{"date":"16-09-2019","nav":"3204.55300"},{"date":"13-09-2019","nav":"3202.89940"},{"date":"12-09-2019","nav":"3201.90360"},{"date":"11-09-2019","nav":"3201.24710"},{"date":"09-09-2019","nav":"3200.01120"},{"date":"06-09-2019","nav":"3198.16330"},{"date":"05-09-2019","nav":"3197.59430"},{"date":"04-09-2019","nav":"3197.29650"},{"date":"03-09-2019","nav":"3196.37280"},{"date":"30-08-2019","nav":"3193.58530"},{"date":"29-08-2019","nav":"3192.97440"},{"date":"28-08-2019","nav":"3192.37100"},{"date":"27-08-2019","nav":"3191.60130"},{"date":"26-08-2019","nav":"3190.15800"},{"date":"23-08-2019","nav":"3188.27410"},{"date":"22-08-2019","nav":"3187.66200"},{"date":"21-08-2019","nav":"3187.12160"},{"date":"20-08-2019","nav":"3186.34100"},{"date":"19-08-2019","nav":"3185.70470"},{"date":"16-08-2019","nav":"3183.83550"},{"date":"14-08-2019","nav":"3182.56160"},{"date":"13-08-2019","nav":"3182.48940"},{"date":"09-08-2019","nav":"3180.67490"},{"date":"08-08-2019","nav":"3179.82370"},{"date":"07-08-2019","nav":"3178.01130"},{"date":"06-08-2019","nav":"3176.36930"},{"date":"05-08-2019","nav":"3175.58810"},{"date":"02-08-2019","nav":"3173.88670"},{"date":"01-08-2019","nav":"3172.94960"},{"date":"31-07-2019","nav":"3171.42180"},{"date":"30-07-2019","nav":"3170.10510"},{"date":"29-07-2019","nav":"3168.76230"},{"date":"26-07-2019","nav":"3166.66830"},{"date":"25-07-2019","nav":"3166.08070"},{"date":"24-07-2019","nav":"3165.50670"},{"date":"23-07-2019","nav":"3165.01340"},{"date":"22-07-2019","nav":"3164.84860"},{"date":"19-07-2019","nav":"3163.53700"},{"date":"18-07-2019","nav":"3163.14910"},{"date":"17-07-2019","nav":"3162.65380"},{"date":"16-07-2019","nav":"3161.19990"},{"date":"15-07-2019","nav":"3158.97150"},{"date":"12-07-2019","nav":"3156.83680"},{"date":"11-07-2019","nav":"3156.06360"},{"date":"10-07-2019","nav":"3154.85120"},{"date":"09-07-2019","nav":"3153.54360"},{"date":"08-07-2019","nav":"3152.46880"},{"date":"05-07-2019","nav":"3150.47840"},{"date":"04-07-2019","nav":"3149.35970"},{"date":"03-07-2019","nav":"3147.94430"},{"date":"02-07-2019","nav":"3146.67950"},{"date":"01-07-2019","nav":"3146.00730"},{"date":"28-06-2019","nav":"3144.14860"},{"date":"27-06-2019","nav":"3143.54600"},{"date":"26-06-2019","nav":"3142.81110"},{"date":"25-06-2019","nav":"3142.89830"},{"date":"24-06-2019","nav":"3142.47740"},{"date":"21-06-2019","nav":"3140.78950"},{"date":"20-06-2019","nav":"3140.32660"},{"date":"19-06-2019","nav":"3139.81040"},{"date":"18-06-2019","nav":"3139.08790"},{"date":"17-06-2019","nav":"3138.32230"},{"date":"14-06-2019","nav":"3136.48650"},{"date":"13-06-2019","nav":"3136.00020"},{"date":"12-06-2019","nav":"3135.39300"},{"date":"11-06-2019","nav":"3135.05450"},{"date":"10-06-2019","nav":"3134.62690"},{"date":"07-06-2019","nav":"3133.19960"},{"date":"06-06-2019","nav":"3133.23950"},{"date":"04-06-2019","nav":"3131.59430"},{"date":"03-06-2019","nav":"3131.05190"},{"date":"31-05-2019","nav":"3127.97310"},{"date":"30-05-2019","nav":"3126.40490"},{"date":"29-05-2019","nav":"3125.54770"},{"date":"28-05-2019","nav":"3124.64650"},{"date":"27-05-2019","nav":"3123.94910"},{"date":"24-05-2019","nav":"3121.90960"},{"date":"23-05-2019","nav":"3121.14080"},{"date":"22-05-2019","nav":"3119.53620"},{"date":"21-05-2019","nav":"3118.77610"},{"date":"20-05-2019","nav":"3118.00040"},{"date":"17-05-2019","nav":"3115.94250"},{"date":"16-05-2019","nav":"3114.63130"},{"date":"15-05-2019","nav":"3113.69030"},{"date":"14-05-2019","nav":"3112.78840"},{"date":"13-05-2019","nav":"3111.72690"},{"date":"10-05-2019","nav":"3109.76650"},{"date":"09-05-2019","nav":"3108.88860"},{"date":"08-05-2019","nav":"3108.09590"},{"date":"07-05-2019","nav":"3106.91910"},{"date":"06-05-2019","nav":"3105.87190"},{"date":"03-05-2019","nav":"3103.75810"},{"date":"02-05-2019","nav":"3103.11900"},{"date":"30-04-2019","nav":"3102.19580"},{"date":"26-04-2019","nav":"3100.37220"},{"date":"25-04-2019","nav":"3099.82690"},{"date":"24-04-2019","nav":"3099.34610"},{"date":"23-04-2019","nav":"3099.66620"},{"date":"22-04-2019","nav":"3099.42820"},{"date":"18-04-2019","nav":"3097.20390"},{"date":"16-04-2019","nav":"3096.00790"},{"date":"15-04-2019","nav":"3095.59070"},{"date":"12-04-2019","nav":"3094.04990"},{"date":"11-04-2019","nav":"3093.61050"},{"date":"10-04-2019","nav":"3093.18400"},{"date":"09-04-2019","nav":"3092.86390"},{"date":"08-04-2019","nav":"3092.77050"},{"date":"05-04-2019","nav":"3091.48820"},{"date":"04-04-2019","nav":"3090.97220"},{"date":"03-04-2019","nav":"3090.47140"},{"date":"02-04-2019","nav":"3089.96410"},{"date":"29-03-2019","nav":"3085.31850"},{"date":"28-03-2019","nav":"3080.87050"},{"date":"27-03-2019","nav":"3079.99010"},{"date":"26-03-2019","nav":"3079.26470"},{"date":"25-03-2019","nav":"3078.67580"},{"date":"22-03-2019","nav":"3076.68810"},{"date":"20-03-2019","nav":"3075.74810"},{"date":"19-03-2019","nav":"3075.78590"},{"date":"18-03-2019","nav":"3075.18790"},{"date":"15-03-2019","nav":"3073.31020"},{"date":"14-03-2019","nav":"3072.57830"},{"date":"13-03-2019","nav":"3070.14220"},{"date":"12-03-2019","nav":"3069.04890"},{"date":"11-03-2019","nav":"3067.92820"},{"date":"08-03-2019","nav":"3066.04940"},{"date":"07-03-2019","nav":"3065.09350"},{"date":"06-03-2019","nav":"3064.58600"},{"date":"05-03-2019","nav":"3063.77790"},{"date":"01-03-2019","nav":"3061.32790"},{"date":"28-02-2019","nav":"3060.42610"},{"date":"27-02-2019","nav":"3059.80370"},{"date":"26-02-2019","nav":"3059.34960"},{"date":"25-02-2019","nav":"3058.64630"},{"date":"22-02-2019","nav":"3056.83910"},{"date":"21-02-2019","nav":"3056.31290"},{"date":"20-02-2019","nav":"3055.70400"},{"date":"18-02-2019","nav":"3054.56490"},{"date":"15-02-2019","nav":"3052.84560"},{"date":"14-02-2019","nav":"3052.98640"},{"date":"13-02-2019","nav":"3052.38380"},{"date":"12-02-2019","nav":"3050.66670"},{"date":"11-02-2019","nav":"3050.19400"},{"date":"08-02-2019","nav":"3048.49000"},{"date":"07-02-2019","nav":"3047.76230"},{"date":"06-02-2019","nav":"3045.31120"},{"date":"05-02-2019","nav":"3044.72460"},{"date":"04-02-2019","nav":"3044.15970"},{"date":"01-02-2019","nav":"3042.70130"},{"date":"31-01-2019","nav":"3042.17230"},{"date":"30-01-2019","nav":"3041.53780"},{"date":"29-01-2019","nav":"3040.89430"},{"date":"28-01-2019","nav":"3040.09800"},{"date":"25-01-2019","nav":"3038.13300"},{"date":"24-01-2019","nav":"3037.55420"},{"date":"23-01-2019","nav":"3036.95630"},{"date":"22-01-2019","nav":"3036.27830"},{"date":"21-01-2019","nav":"3035.40030"},{"date":"18-01-2019","nav":"3033.50410"},{"date":"17-01-2019","nav":"3032.82300"},{"date":"16-01-2019","nav":"3032.20430"},{"date":"15-01-2019","nav":"3031.62230"},{"date":"14-01-2019","nav":"3030.85650"},{"date":"11-01-2019","nav":"3028.62950"},{"date":"10-01-2019","nav":"3027.94890"},{"date":"09-01-2019","nav":"3027.24900"},{"date":"08-01-2019","nav":"3025.89530"},{"date":"07-01-2019","nav":"3024.71330"},{"date":"04-01-2019","nav":"3022.81820"},{"date":"03-01-2019","nav":"3022.01060"},{"date":"02-01-2019","nav":"3021.88990"},{"date":"01-01-2019","nav":"3020.76890"},{"date":"31-12-2018","nav":"3019.76650"},{"date":"28-12-2018","nav":"3017.39420"},{"date":"27-12-2018","nav":"3015.93650"},{"date":"26-12-2018","nav":"3014.82820"},{"date":"24-12-2018","nav":"3013.68270"},{"date":"21-12-2018","nav":"3011.83060"},{"date":"20-12-2018","nav":"3011.33440"},{"date":"19-12-2018","nav":"3010.78950"},{"date":"18-12-2018","nav":"3009.51980"},{"date":"17-12-2018","nav":"3008.59730"},{"date":"14-12-2018","nav":"3006.60810"},{"date":"13-12-2018","nav":"3005.84620"},{"date":"12-12-2018","nav":"3004.79560"},{"date":"11-12-2018","nav":"3004.13200"},{"date":"10-12-2018","nav":"3003.65750"},{"date":"07-12-2018","nav":"3002.24080"},{"date":"06-12-2018","nav":"3001.44780"},{"date":"05-12-2018","nav":"3000.32610"},{"date":"04-12-2018","nav":"2999.02590"},{"date":"03-12-2018","nav":"2998.29800"},{"date":"30-11-2018","nav":"2996.07650"},{"date":"29-11-2018","nav":"2995.62600"},{"date":"28-11-2018","nav":"2994.87250"},{"date":"27-11-2018","nav":"2994.12910"},{"date":"26-11-2018","nav":"2993.22630"},{"date":"22-11-2018","nav":"2990.48960"},{"date":"20-11-2018","nav":"2989.14500"},{"date":"19-11-2018","nav":"2988.48060"},{"date":"16-11-2018","nav":"2986.53220"},{"date":"15-11-2018","nav":"2985.60650"},{"date":"14-11-2018","nav":"2984.69980"},{"date":"13-11-2018","nav":"2983.64160"},{"date":"12-11-2018","nav":"2982.82250"},{"date":"09-11-2018","nav":"2980.76750"},{"date":"06-11-2018","nav":"2978.86190"},{"date":"05-11-2018","nav":"2978.02270"},{"date":"02-11-2018","nav":"2976.10090"},{"date":"01-11-2018","nav":"2975.41410"},{"date":"31-10-2018","nav":"2974.55000"},{"date":"30-10-2018","nav":"2973.90450"},{"date":"29-10-2018","nav":"2973.35960"},{"date":"26-10-2018","nav":"2971.51650"},{"date":"25-10-2018","nav":"2970.88520"},{"date":"24-10-2018","nav":"2970.26280"},{"date":"23-10-2018","nav":"2969.61000"},{"date":"22-10-2018","nav":"2969.12750"},{"date":"19-10-2018","nav":"2967.40860"},{"date":"17-10-2018","nav":"2966.54490"},{"date":"16-10-2018","nav":"2965.89540"},{"date":"15-10-2018","nav":"2965.27640"},{"date":"12-10-2018","nav":"2963.62120"},{"date":"11-10-2018","nav":"2963.23650"},{"date":"10-10-2018","nav":"2962.66440"},{"date":"09-10-2018","nav":"2962.10920"},{"date":"08-10-2018","nav":"2961.49810"},{"date":"05-10-2018","nav":"2959.55970"},{"date":"04-10-2018","nav":"2957.33600"},{"date":"03-10-2018","nav":"2957.00140"},{"date":"01-10-2018","nav":"2955.88430"},{"date":"28-09-2018","nav":"2953.99490"},{"date":"27-09-2018","nav":"2952.31390"},{"date":"26-09-2018","nav":"2950.23390"},{"date":"25-09-2018","nav":"2949.88110"},{"date":"24-09-2018","nav":"2951.41640"},{"date":"21-09-2018","nav":"2949.95030"},{"date":"19-09-2018","nav":"2948.84140"},{"date":"18-09-2018","nav":"2948.26010"},{"date":"17-09-2018","nav":"2947.62040"},{"date":"14-09-2018","nav":"2945.94040"},{"date":"12-09-2018","nav":"2944.76610"},{"date":"11-09-2018","nav":"2944.39260"},{"date":"10-09-2018","nav":"2944.47010"},{"date":"07-09-2018","nav":"2943.25560"},{"date":"06-09-2018","nav":"2942.65650"},{"date":"05-09-2018","nav":"2942.01050"},{"date":"04-09-2018","nav":"2941.39910"},{"date":"03-09-2018","nav":"2940.78870"},{"date":"31-08-2018","nav":"2938.91620"},{"date":"30-08-2018","nav":"2938.22490"},{"date":"29-08-2018","nav":"2937.60080"},{"date":"28-08-2018","nav":"2937.04410"},{"date":"27-08-2018","nav":"2936.47580"},{"date":"24-08-2018","nav":"2934.70750"},{"date":"23-08-2018","nav":"2934.14860"},{"date":"21-08-2018","nav":"2933.03520"},{"date":"20-08-2018","nav":"2932.64120"},{"date":"16-08-2018","nav":"2930.33310"},{"date":"14-08-2018","nav":"2929.13730"},{"date":"13-08-2018","nav":"2928.53780"},{"date":"10-08-2018","nav":"2926.77490"},{"date":"09-08-2018","nav":"2926.18700"},{"date":"08-08-2018","nav":"2925.58390"},{"date":"07-08-2018","nav":"2925.00770"},{"date":"06-08-2018","nav":"2924.35570"},{"date":"03-08-2018","nav":"2922.48640"},{"date":"02-08-2018","nav":"2921.56720"},{"date":"01-08-2018","nav":"2920.49820"},{"date":"31-07-2018","nav":"2919.85480"},{"date":"30-07-2018","nav":"2919.17770"},{"date":"27-07-2018","nav":"2917.13890"},{"date":"26-07-2018","nav":"2916.44640"},{"date":"25-07-2018","nav":"2915.86600"},{"date":"24-07-2018","nav":"2915.50310"},{"date":"23-07-2018","nav":"2915.31320"},{"date":"20-07-2018","nav":"2913.94570"},{"date":"19-07-2018","nav":"2913.48670"},{"date":"18-07-2018","nav":"2912.95800"},{"date":"17-07-2018","nav":"2912.33880"},{"date":"16-07-2018","nav":"2911.69140"},{"date":"13-07-2018","nav":"2909.97760"},{"date":"12-07-2018","nav":"2909.46210"},{"date":"11-07-2018","nav":"2908.96170"},{"date":"10-07-2018","nav":"2908.40010"},{"date":"09-07-2018","nav":"2907.85140"},{"date":"06-07-2018","nav":"2906.16840"},{"date":"05-07-2018","nav":"2905.51100"},{"date":"04-07-2018","nav":"2904.87580"},{"date":"03-07-2018","nav":"2904.21790"},{"date":"02-07-2018","nav":"2903.62660"},{"date":"29-06-2018","nav":"2901.81730"},{"date":"28-06-2018","nav":"2900.96230"},{"date":"27-06-2018","nav":"2900.31360"},{"date":"26-06-2018","nav":"2899.73690"},{"date":"25-06-2018","nav":"2899.14350"},{"date":"22-06-2018","nav":"2897.41250"},{"date":"21-06-2018","nav":"2896.91890"},{"date":"20-06-2018","nav":"2896.36780"},{"date":"19-06-2018","nav":"2895.78090"},{"date":"18-06-2018","nav":"2895.13600"},{"date":"15-06-2018","nav":"2893.23170"},{"date":"14-06-2018","nav":"2892.59920"},{"date":"13-06-2018","nav":"2891.95080"},{"date":"12-06-2018","nav":"2891.33570"},{"date":"11-06-2018","nav":"2890.73160"},{"date":"08-06-2018","nav":"2888.97980"},{"date":"07-06-2018","nav":"2888.39140"},{"date":"06-06-2018","nav":"2887.81570"},{"date":"05-06-2018","nav":"2886.78510"},{"date":"04-06-2018","nav":"2886.14310"},{"date":"01-06-2018","nav":"2884.41180"},{"date":"31-05-2018","nav":"2884.08560"},{"date":"30-05-2018","nav":"2883.58580"},{"date":"29-05-2018","nav":"2882.98570"},{"date":"28-05-2018","nav":"2882.27140"},{"date":"27-05-2018","nav":"2881.65640"},{"date":"25-05-2018","nav":"2880.59820"},{"date":"24-05-2018","nav":"2880.11400"},{"date":"23-05-2018","nav":"2879.59020"},{"date":"22-05-2018","nav":"2879.08650"},{"date":"21-05-2018","nav":"2878.55720"},{"date":"20-05-2018","nav":"2878.07480"},{"date":"18-05-2018","nav":"2877.02170"},{"date":"17-05-2018","nav":"2876.56380"},{"date":"16-05-2018","nav":"2876.09090"},{"date":"15-05-2018","nav":"2875.60330"},{"date":"14-05-2018","nav":"2875.08320"},{"date":"13-05-2018","nav":"2874.55810"},{"date":"11-05-2018","nav":"2873.52350"},{"date":"10-05-2018","nav":"2873.01440"},{"date":"09-05-2018","nav":"2872.50890"},{"date":"08-05-2018","nav":"2872.00070"},{"date":"07-05-2018","nav":"2871.48750"},{"date":"06-05-2018","nav":"2870.95720"},{"date":"04-05-2018","nav":"2869.92720"},{"date":"03-05-2018","nav":"2869.42980"},{"date":"02-05-2018","nav":"2868.90750"},{"date":"01-05-2018","nav":"2868.38140"},{"date":"27-04-2018","nav":"2866.32050"},{"date":"26-04-2018","nav":"2865.81510"},{"date":"25-04-2018","nav":"2865.26550"},{"date":"24-04-2018","nav":"2864.72670"},{"date":"23-04-2018","nav":"2864.21790"},{"date":"22-04-2018","nav":"2863.70640"},{"date":"20-04-2018","nav":"2862.67420"},{"date":"19-04-2018","nav":"2862.15170"},{"date":"18-04-2018","nav":"2861.63010"},{"date":"17-04-2018","nav":"2861.12160"},{"date":"16-04-2018","nav":"2860.59740"},{"date":"15-04-2018","nav":"2860.05880"},{"date":"13-04-2018","nav":"2859.00990"},{"date":"12-04-2018","nav":"2858.48370"},{"date":"11-04-2018","nav":"2857.95440"},{"date":"10-04-2018","nav":"2857.43840"},{"date":"09-04-2018","nav":"2856.90690"},{"date":"08-04-2018","nav":"2856.35700"},{"date":"06-04-2018","nav":"2855.31790"},{"date":"05-04-2018","nav":"2854.78660"},{"date":"04-04-2018","nav":"2854.19530"},{"date":"03-04-2018","nav":"2853.56000"},{"date":"02-04-2018","nav":"2853.01960"},{"date":"31-03-2018","nav":"2851.95530"},{"date":"28-03-2018","nav":"2850.35940"},{"date":"27-03-2018","nav":"2847.92110"},{"date":"26-03-2018","nav":"2847.37010"},{"date":"25-03-2018","nav":"2846.86210"},{"date":"23-03-2018","nav":"2845.78150"},{"date":"22-03-2018","nav":"2845.29820"},{"date":"21-03-2018","nav":"2844.77890"},{"date":"20-03-2018","nav":"2844.24990"},{"date":"19-03-2018","nav":"2843.68510"},{"date":"18-03-2018","nav":"2843.13470"},{"date":"16-03-2018","nav":"2842.02460"},{"date":"15-03-2018","nav":"2840.98390"},{"date":"14-03-2018","nav":"2840.37230"},{"date":"13-03-2018","nav":"2839.81390"},{"date":"12-03-2018","nav":"2839.23940"},{"date":"11-03-2018","nav":"2838.64390"},{"date":"09-03-2018","nav":"2837.57940"},{"date":"08-03-2018","nav":"2837.00230"},{"date":"07-03-2018","nav":"2836.47670"},{"date":"06-03-2018","nav":"2835.88110"},{"date":"05-03-2018","nav":"2835.29370"},{"date":"04-03-2018","nav":"2834.76420"},{"date":"01-03-2018","nav":"2833.20020"},{"date":"28-02-2018","nav":"2832.66980"},{"date":"27-02-2018","nav":"2832.14220"},{"date":"26-02-2018","nav":"2831.60750"},{"date":"25-02-2018","nav":"2831.07140"},{"date":"23-02-2018","nav":"2830.02060"},{"date":"22-02-2018","nav":"2829.52480"},{"date":"21-02-2018","nav":"2829.02900"},{"date":"20-02-2018","nav":"2828.50700"},{"date":"19-02-2018","nav":"2827.99960"},{"date":"16-02-2018","nav":"2826.38720"},{"date":"15-02-2018","nav":"2825.92250"},{"date":"14-02-2018","nav":"2825.41130"},{"date":"13-02-2018","nav":"2824.87700"},{"date":"12-02-2018","nav":"2824.34760"},{"date":"11-02-2018","nav":"2823.82120"},{"date":"09-02-2018","nav":"2822.72320"},{"date":"08-02-2018","nav":"2822.25960"},{"date":"07-02-2018","nav":"2821.73270"},{"date":"06-02-2018","nav":"2821.23040"},{"date":"05-02-2018","nav":"2820.71230"},{"date":"04-02-2018","nav":"2820.21250"},{"date":"02-02-2018","nav":"2819.16440"},{"date":"01-02-2018","nav":"2818.70140"},{"date":"31-01-2018","nav":"2818.20740"},{"date":"30-01-2018","nav":"2817.68980"},{"date":"29-01-2018","nav":"2817.18060"},{"date":"28-01-2018","nav":"2816.67050"},{"date":"25-01-2018","nav":"2815.10410"},{"date":"24-01-2018","nav":"2814.64150"},{"date":"23-01-2018","nav":"2814.13130"},{"date":"22-01-2018","nav":"2813.61980"},{"date":"21-01-2018","nav":"2813.11270"},{"date":"19-01-2018","nav":"2812.07550"},{"date":"18-01-2018","nav":"2811.61310"},{"date":"17-01-2018","nav":"2811.10820"},{"date":"16-01-2018","nav":"2810.61480"},{"date":"15-01-2018","nav":"2810.10880"},{"date":"14-01-2018","nav":"2809.60520"},{"date":"12-01-2018","nav":"2808.58700"},{"date":"11-01-2018","nav":"2808.12510"},{"date":"10-01-2018","nav":"2807.62690"},{"date":"09-01-2018","nav":"2807.12630"},{"date":"08-01-2018","nav":"2806.62560"},{"date":"07-01-2018","nav":"2806.12380"},{"date":"05-01-2018","nav":"2805.10040"},{"date":"04-01-2018","nav":"2804.63920"},{"date":"03-01-2018","nav":"2804.15050"},{"date":"02-01-2018","nav":"2803.66060"},{"date":"01-01-2018","nav":"2803.15640"},{"date":"31-12-2017","nav":"2802.64310"},{"date":"29-12-2017","nav":"2801.62890"},{"date":"28-12-2017","nav":"2801.07580"},{"date":"27-12-2017","nav":"2800.55820"},{"date":"26-12-2017","nav":"2800.05640"},{"date":"25-12-2017","nav":"2799.55360"},{"date":"22-12-2017","nav":"2798.07230"},{"date":"21-12-2017","nav":"2797.61210"},{"date":"20-12-2017","nav":"2797.12130"},{"date":"19-12-2017","nav":"2796.63120"},{"date":"18-12-2017","nav":"2796.14870"},{"date":"17-12-2017","nav":"2795.66960"},{"date":"15-12-2017","nav":"2794.67170"},{"date":"14-12-2017","nav":"2794.21230"},{"date":"13-12-2017","nav":"2793.72800"},{"date":"12-12-2017","nav":"2793.24500"},{"date":"11-12-2017","nav":"2792.76050"},{"date":"10-12-2017","nav":"2792.27260"},{"date":"08-12-2017","nav":"2791.27580"},{"date":"07-12-2017","nav":"2790.81730"},{"date":"06-12-2017","nav":"2790.33910"},{"date":"05-12-2017","nav":"2789.85390"},{"date":"04-12-2017","nav":"2789.37400"},{"date":"03-12-2017","nav":"2788.89360"},{"date":"30-11-2017","nav":"2787.43730"},{"date":"29-11-2017","nav":"2786.95080"},{"date":"28-11-2017","nav":"2786.46250"},{"date":"27-11-2017","nav":"2785.98030"},{"date":"26-11-2017","nav":"2785.49640"},{"date":"24-11-2017","nav":"2784.50910"},{"date":"23-11-2017","nav":"2784.05110"},{"date":"22-11-2017","nav":"2783.56330"},{"date":"21-11-2017","nav":"2783.07510"},{"date":"20-11-2017","nav":"2782.58790"},{"date":"19-11-2017","nav":"2782.09980"},{"date":"17-11-2017","nav":"2781.11390"},{"date":"16-11-2017","nav":"2780.65720"},{"date":"15-11-2017","nav":"2780.18850"},{"date":"14-11-2017","nav":"2779.70810"},{"date":"13-11-2017","nav":"2779.22550"},{"date":"12-11-2017","nav":"2778.74380"},{"date":"10-11-2017","nav":"2777.76460"},{"date":"09-11-2017","nav":"2777.30810"},{"date":"08-11-2017","nav":"2776.82150"},{"date":"07-11-2017","nav":"2776.33450"},{"date":"06-11-2017","nav":"2775.84780"},{"date":"05-11-2017","nav":"2775.36400"},{"date":"03-11-2017","nav":"2774.33000"},{"date":"02-11-2017","nav":"2773.87400"},{"date":"01-11-2017","nav":"2773.37220"},{"date":"31-10-2017","nav":"2772.86730"},{"date":"30-10-2017","nav":"2772.36630"},{"date":"29-10-2017","nav":"2771.87240"},{"date":"27-10-2017","nav":"2770.89710"},{"date":"26-10-2017","nav":"2770.44190"},{"date":"25-10-2017","nav":"2769.97880"},{"date":"24-10-2017","nav":"2769.50440"},{"date":"23-10-2017","nav":"2769.02490"},{"date":"22-10-2017","nav":"2768.54050"},{"date":"18-10-2017","nav":"2766.63100"},{"date":"17-10-2017","nav":"2766.16660"},{"date":"16-10-2017","nav":"2765.68950"},{"date":"15-10-2017","nav":"2765.19730"},{"date":"13-10-2017","nav":"2764.18980"},{"date":"12-10-2017","nav":"2763.73550"},{"date":"11-10-2017","nav":"2763.24370"},{"date":"10-10-2017","nav":"2762.75230"},{"date":"09-10-2017","nav":"2762.26680"},{"date":"08-10-2017","nav":"2761.78240"},{"date":"06-10-2017","nav":"2760.80570"},{"date":"05-10-2017","nav":"2760.37070"},{"date":"04-10-2017","nav":"2759.89740"},{"date":"03-10-2017","nav":"2759.39810"},{"date":"02-10-2017","nav":"2758.89550"},{"date":"29-09-2017","nav":"2757.39420"},{"date":"28-09-2017","nav":"2756.91370"},{"date":"27-09-2017","nav":"2756.41710"},{"date":"26-09-2017","nav":"2755.92730"},{"date":"25-09-2017","nav":"2755.42160"},{"date":"24-09-2017","nav":"2754.92330"},{"date":"22-09-2017","nav":"2753.91960"},{"date":"21-09-2017","nav":"2753.46730"},{"date":"20-09-2017","nav":"2752.98810"},{"date":"19-09-2017","nav":"2752.49390"},{"date":"18-09-2017","nav":"2752.00400"},{"date":"17-09-2017","nav":"2751.51420"},{"date":"15-09-2017","nav":"2750.50920"},{"date":"14-09-2017","nav":"2750.05750"},{"date":"13-09-2017","nav":"2749.56830"},{"date":"12-09-2017","nav":"2749.08310"},{"date":"11-09-2017","nav":"2748.59390"},{"date":"10-09-2017","nav":"2748.10440"},{"date":"08-09-2017","nav":"2747.14080"},{"date":"07-09-2017","nav":"2746.68900"},{"date":"06-09-2017","nav":"2746.21490"},{"date":"05-09-2017","nav":"2745.74460"},{"date":"04-09-2017","nav":"2745.27040"},{"date":"03-09-2017","nav":"2744.79240"},{"date":"01-09-2017","nav":"2743.83710"},{"date":"31-08-2017","nav":"2743.38600"},{"date":"30-08-2017","nav":"2742.90620"},{"date":"29-08-2017","nav":"2742.42980"},{"date":"28-08-2017","nav":"2741.95070"},{"date":"27-08-2017","nav":"2741.47780"},{"date":"24-08-2017","nav":"2740.04640"},{"date":"23-08-2017","nav":"2739.57420"},{"date":"22-08-2017","nav":"2739.09750"},{"date":"21-08-2017","nav":"2738.62400"},{"date":"20-08-2017","nav":"2738.14850"},{"date":"18-08-2017","nav":"2737.14550"},{"date":"17-08-2017","nav":"2736.69570"},{"date":"16-08-2017","nav":"2736.21390"},{"date":"15-08-2017","nav":"2735.73300"},{"date":"14-08-2017","nav":"2735.23260"},{"date":"13-08-2017","nav":"2734.77410"},{"date":"11-08-2017","nav":"2733.79190"},{"date":"10-08-2017","nav":"2733.34250"},{"date":"09-08-2017","nav":"2732.85880"},{"date":"08-08-2017","nav":"2732.35700"},{"date":"07-08-2017","nav":"2731.86540"},{"date":"06-08-2017","nav":"2731.37390"},{"date":"04-08-2017","nav":"2730.33750"},{"date":"03-08-2017","nav":"2729.88860"},{"date":"02-08-2017","nav":"2729.37400"},{"date":"01-08-2017","nav":"2728.89630"},{"date":"31-07-2017","nav":"2728.41600"},{"date":"30-07-2017","nav":"2727.94780"},{"date":"28-07-2017","nav":"2726.95940"},{"date":"27-07-2017","nav":"2726.51080"},{"date":"26-07-2017","nav":"2726.03250"},{"date":"25-07-2017","nav":"2725.54840"},{"date":"24-07-2017","nav":"2725.06680"},{"date":"23-07-2017","nav":"2724.57770"},{"date":"21-07-2017","nav":"2723.57110"},{"date":"20-07-2017","nav":"2723.12350"},{"date":"19-07-2017","nav":"2722.62200"},{"date":"18-07-2017","nav":"2722.12240"},{"date":"17-07-2017","nav":"2721.63300"},{"date":"16-07-2017","nav":"2721.13780"},{"date":"14-07-2017","nav":"2720.13440"},{"date":"13-07-2017","nav":"2719.68730"},{"date":"12-07-2017","nav":"2719.17390"},{"date":"11-07-2017","nav":"2718.68450"},{"date":"10-07-2017","nav":"2718.19260"},{"date":"09-07-2017","nav":"2717.69380"},{"date":"07-07-2017","nav":"2716.66130"},{"date":"06-07-2017","nav":"2716.19630"},{"date":"05-07-2017","nav":"2715.68240"},{"date":"04-07-2017","nav":"2715.17890"},{"date":"03-07-2017","nav":"2714.65520"},{"date":"02-07-2017","nav":"2714.15980"},{"date":"30-06-2017","nav":"2713.14600"},{"date":"29-06-2017","nav":"2712.67510"},{"date":"28-06-2017","nav":"2712.19040"},{"date":"27-06-2017","nav":"2711.69230"},{"date":"26-06-2017","nav":"2711.20220"},{"date":"23-06-2017","nav":"2709.68320"},{"date":"22-06-2017","nav":"2709.24550"},{"date":"21-06-2017","nav":"2708.75590"},{"date":"20-06-2017","nav":"2708.27060"},{"date":"19-06-2017","nav":"2707.78120"},{"date":"18-06-2017","nav":"2707.30010"},{"date":"16-06-2017","nav":"2706.31830"},{"date":"15-06-2017","nav":"2705.87360"},{"date":"14-06-2017","nav":"2705.39170"},{"date":"13-06-2017","nav":"2704.89580"},{"date":"12-06-2017","nav":"2704.41120"},{"date":"11-06-2017","nav":"2703.93870"},{"date":"09-06-2017","nav":"2702.94350"},{"date":"08-06-2017","nav":"2702.49900"},{"date":"07-06-2017","nav":"2702.01370"},{"date":"06-06-2017","nav":"2701.52450"},{"date":"05-06-2017","nav":"2701.04330"},{"date":"04-06-2017","nav":"2700.56890"},{"date":"02-06-2017","nav":"2699.53790"},{"date":"01-06-2017","nav":"2699.09420"},{"date":"31-05-2017","nav":"2698.60950"},{"date":"30-05-2017","nav":"2698.13250"},{"date":"29-05-2017","nav":"2697.65590"},{"date":"28-05-2017","nav":"2697.17830"},{"date":"26-05-2017","nav":"2696.20210"},{"date":"25-05-2017","nav":"2695.75860"},{"date":"24-05-2017","nav":"2695.27060"},{"date":"23-05-2017","nav":"2694.78680"},{"date":"22-05-2017","nav":"2694.30600"},{"date":"21-05-2017","nav":"2693.82770"},{"date":"19-05-2017","nav":"2692.80820"},{"date":"18-05-2017","nav":"2692.36570"},{"date":"17-05-2017","nav":"2691.86810"},{"date":"16-05-2017","nav":"2691.36810"},{"date":"15-05-2017","nav":"2690.87100"},{"date":"14-05-2017","nav":"2690.36890"},{"date":"12-05-2017","nav":"2689.36160"},{"date":"11-05-2017","nav":"2688.91910"},{"date":"10-05-2017","nav":"2688.44400"},{"date":"09-05-2017","nav":"2687.95630"},{"date":"08-05-2017","nav":"2687.48790"},{"date":"07-05-2017","nav":"2687.01070"},{"date":"05-05-2017","nav":"2686.02820"},{"date":"04-05-2017","nav":"2685.60540"},{"date":"03-05-2017","nav":"2685.13020"},{"date":"02-05-2017","nav":"2684.65420"},{"date":"01-05-2017","nav":"2684.17830"},{"date":"28-04-2017","nav":"2682.68810"},{"date":"27-04-2017","nav":"2682.28310"},{"date":"26-04-2017","nav":"2681.80520"},{"date":"25-04-2017","nav":"2681.32770"},{"date":"24-04-2017","nav":"2680.84880"},{"date":"23-04-2017","nav":"2680.38210"},{"date":"21-04-2017","nav":"2679.39110"},{"date":"20-04-2017","nav":"2678.96360"},{"date":"19-04-2017","nav":"2678.48480"},{"date":"18-04-2017","nav":"2678.01390"},{"date":"17-04-2017","nav":"2677.54880"},{"date":"16-04-2017","nav":"2677.08450"},{"date":"13-04-2017","nav":"2675.62500"},{"date":"12-04-2017","nav":"2675.20390"},{"date":"11-04-2017","nav":"2674.73430"},{"date":"10-04-2017","nav":"2674.22850"},{"date":"09-04-2017","nav":"2673.74880"},{"date":"07-04-2017","nav":"2672.78100"},{"date":"06-04-2017","nav":"2672.34160"},{"date":"05-04-2017","nav":"2671.87290"},{"date":"04-04-2017","nav":"2671.41170"},{"date":"03-04-2017","nav":"2670.88420"},{"date":"02-04-2017","nav":"2670.44510"},{"date":"31-03-2017","nav":"2669.37840"},{"date":"30-03-2017","nav":"2668.63110"},{"date":"29-03-2017","nav":"2668.04630"},{"date":"28-03-2017","nav":"2667.55320"},{"date":"27-03-2017","nav":"2667.06920"},{"date":"26-03-2017","nav":"2666.61070"},{"date":"24-03-2017","nav":"2665.62300"},{"date":"23-03-2017","nav":"2665.24600"},{"date":"22-03-2017","nav":"2664.76190"},{"date":"21-03-2017","nav":"2664.23080"},{"date":"20-03-2017","nav":"2663.72310"},{"date":"19-03-2017","nav":"2663.24230"},{"date":"17-03-2017","nav":"2662.16960"},{"date":"16-03-2017","nav":"2661.73210"},{"date":"15-03-2017","nav":"2661.22940"},{"date":"14-03-2017","nav":"2660.71920"},{"date":"13-03-2017","nav":"2660.20280"},{"date":"10-03-2017","nav":"2658.71950"},{"date":"09-03-2017","nav":"2658.28280"},{"date":"08-03-2017","nav":"2657.80800"},{"date":"07-03-2017","nav":"2657.34190"},{"date":"06-03-2017","nav":"2656.87630"},{"date":"05-03-2017","nav":"2656.42140"},{"date":"03-03-2017","nav":"2655.42330"},{"date":"02-03-2017","nav":"2655.02310"},{"date":"01-03-2017","nav":"2654.53960"},{"date":"28-02-2017","nav":"2654.06670"},{"date":"27-02-2017","nav":"2653.55360"},{"date":"26-02-2017","nav":"2653.04480"},{"date":"23-02-2017","nav":"2651.54450"},{"date":"22-02-2017","nav":"2651.10620"},{"date":"21-02-2017","nav":"2650.57510"},{"date":"20-02-2017","nav":"2650.09110"},{"date":"19-02-2017","nav":"2649.61130"},{"date":"17-02-2017","nav":"2648.65080"},{"date":"16-02-2017","nav":"2648.21510"},{"date":"15-02-2017","nav":"2647.73180"},{"date":"14-02-2017","nav":"2647.25230"},{"date":"13-02-2017","nav":"2646.75160"},{"date":"12-02-2017","nav":"2646.25470"},{"date":"10-02-2017","nav":"2645.23920"},{"date":"09-02-2017","nav":"2644.79340"},{"date":"08-02-2017","nav":"2644.32280"},{"date":"07-02-2017","nav":"2643.96030"},{"date":"06-02-2017","nav":"2643.47140"},{"date":"05-02-2017","nav":"2642.99010"},{"date":"03-02-2017","nav":"2642.00830"},{"date":"02-02-2017","nav":"2641.55960"},{"date":"01-02-2017","nav":"2641.08160"},{"date":"31-01-2017","nav":"2640.59080"},{"date":"30-01-2017","nav":"2640.10610"},{"date":"29-01-2017","nav":"2639.63130"},{"date":"27-01-2017","nav":"2638.61750"},{"date":"26-01-2017","nav":"2638.18410"},{"date":"25-01-2017","nav":"2637.69530"},{"date":"24-01-2017","nav":"2637.23160"},{"date":"23-01-2017","nav":"2636.75780"},{"date":"22-01-2017","nav":"2636.28140"},{"date":"20-01-2017","nav":"2635.29930"},{"date":"19-01-2017","nav":"2634.85520"},{"date":"18-01-2017","nav":"2634.36810"},{"date":"17-01-2017","nav":"2633.89200"},{"date":"16-01-2017","nav":"2633.42320"},{"date":"15-01-2017","nav":"2632.95370"},{"date":"13-01-2017","nav":"2631.97440"},{"date":"12-01-2017","nav":"2631.54210"},{"date":"11-01-2017","nav":"2631.07370"},{"date":"10-01-2017","nav":"2630.62300"},{"date":"09-01-2017","nav":"2630.15480"},{"date":"08-01-2017","nav":"2629.68680"},{"date":"06-01-2017","nav":"2628.70570"},{"date":"05-01-2017","nav":"2628.27330"},{"date":"04-01-2017","nav":"2627.81220"},{"date":"03-01-2017","nav":"2627.34770"},{"date":"02-01-2017","nav":"2626.83650"},{"date":"01-01-2017","nav":"2626.32550"},{"date":"30-12-2016","nav":"2625.32940"},{"date":"29-12-2016","nav":"2624.86680"},{"date":"28-12-2016","nav":"2624.36700"},{"date":"27-12-2016","nav":"2623.90320"},{"date":"26-12-2016","nav":"2623.43970"},{"date":"25-12-2016","nav":"2622.97820"},{"date":"23-12-2016","nav":"2621.99780"},{"date":"22-12-2016","nav":"2621.56660"},{"date":"21-12-2016","nav":"2621.10710"},{"date":"20-12-2016","nav":"2620.63810"},{"date":"19-12-2016","nav":"2620.17050"},{"date":"18-12-2016","nav":"2619.70430"},{"date":"16-12-2016","nav":"2618.73950"},{"date":"15-12-2016","nav":"2618.31490"},{"date":"14-12-2016","nav":"2617.84550"},{"date":"13-12-2016","nav":"2617.35790"},{"date":"12-12-2016","nav":"2616.87070"},{"date":"09-12-2016","nav":"2615.41990"},{"date":"08-12-2016","nav":"2614.96230"},{"date":"07-12-2016","nav":"2614.50390"},{"date":"06-12-2016","nav":"2614.28900"},{"date":"05-12-2016","nav":"2613.80930"},{"date":"04-12-2016","nav":"2613.33730"},{"date":"02-12-2016","nav":"2612.35680"},{"date":"01-12-2016","nav":"2611.99060"},{"date":"30-11-2016","nav":"2611.52560"},{"date":"29-11-2016","nav":"2611.02510"},{"date":"28-11-2016","nav":"2610.52480"},{"date":"27-11-2016","nav":"2610.14790"},{"date":"25-11-2016","nav":"2609.12800"},{"date":"24-11-2016","nav":"2608.76270"},{"date":"23-11-2016","nav":"2608.15530"},{"date":"22-11-2016","nav":"2607.63770"},{"date":"21-11-2016","nav":"2607.12710"},{"date":"20-11-2016","nav":"2606.62720"},{"date":"18-11-2016","nav":"2605.62960"},{"date":"17-11-2016","nav":"2605.18730"},{"date":"16-11-2016","nav":"2604.70970"},{"date":"15-11-2016","nav":"2604.15640"},{"date":"14-11-2016","nav":"2603.57240"},{"date":"11-11-2016","nav":"2602.07710"},{"date":"10-11-2016","nav":"2601.64940"},{"date":"09-11-2016","nav":"2601.12580"},{"date":"08-11-2016","nav":"2600.59180"},{"date":"07-11-2016","nav":"2600.11130"},{"date":"06-11-2016","nav":"2599.63080"},{"date":"04-11-2016","nav":"2598.64240"},{"date":"03-11-2016","nav":"2598.19360"},{"date":"02-11-2016","nav":"2597.69200"},{"date":"01-11-2016","nav":"2597.20090"},{"date":"31-10-2016","nav":"2596.71420"},{"date":"28-10-2016","nav":"2595.18540"},{"date":"27-10-2016","nav":"2594.75900"},{"date":"26-10-2016","nav":"2594.28380"},{"date":"25-10-2016","nav":"2593.81880"},{"date":"24-10-2016","nav":"2593.33510"},{"date":"23-10-2016","nav":"2592.86590"},{"date":"21-10-2016","nav":"2591.87620"},{"date":"20-10-2016","nav":"2591.44640"},{"date":"19-10-2016","nav":"2590.96700"},{"date":"18-10-2016","nav":"2590.48790"},{"date":"17-10-2016","nav":"2590.01680"},{"date":"16-10-2016","nav":"2589.53450"},{"date":"14-10-2016","nav":"2588.54460"},{"date":"13-10-2016","nav":"2588.11920"},{"date":"12-10-2016","nav":"2587.65160"},{"date":"10-10-2016","nav":"2586.66560"},{"date":"09-10-2016","nav":"2586.21600"},{"date":"07-10-2016","nav":"2585.21770"},{"date":"06-10-2016","nav":"2584.78130"},{"date":"05-10-2016","nav":"2584.29750"},{"date":"04-10-2016","nav":"2583.80190"},{"date":"03-10-2016","nav":"2583.30020"},{"date":"02-10-2016","nav":"2582.73390"},{"date":"30-09-2016","nav":"2581.75980"},{"date":"29-09-2016","nav":"2581.07430"},{"date":"28-09-2016","nav":"2580.57460"},{"date":"27-09-2016","nav":"2580.07850"},{"date":"26-09-2016","nav":"2579.58300"},{"date":"25-09-2016","nav":"2579.08110"},{"date":"23-09-2016","nav":"2578.08190"},{"date":"22-09-2016","nav":"2577.62970"},{"date":"21-09-2016","nav":"2577.14090"},{"date":"20-09-2016","nav":"2576.65510"},{"date":"19-09-2016","nav":"2576.17310"},{"date":"18-09-2016","nav":"2575.69160"},{"date":"16-09-2016","nav":"2574.68570"},{"date":"15-09-2016","nav":"2574.24170"},{"date":"14-09-2016","nav":"2573.75250"},{"date":"13-09-2016","nav":"2573.26620"},{"date":"12-09-2016","nav":"2572.75880"},{"date":"11-09-2016","nav":"2572.30050"},{"date":"09-09-2016","nav":"2571.27670"},{"date":"08-09-2016","nav":"2570.85030"},{"date":"07-09-2016","nav":"2570.36060"},{"date":"06-09-2016","nav":"2569.87090"},{"date":"05-09-2016","nav":"2569.38840"},{"date":"02-09-2016","nav":"2567.87740"},{"date":"01-09-2016","nav":"2567.45510"},{"date":"31-08-2016","nav":"2566.97360"},{"date":"30-08-2016","nav":"2566.48110"},{"date":"29-08-2016","nav":"2565.99630"},{"date":"28-08-2016","nav":"2565.50360"},{"date":"26-08-2016","nav":"2564.49120"},{"date":"25-08-2016","nav":"2564.01460"},{"date":"24-08-2016","nav":"2563.51760"},{"date":"23-08-2016","nav":"2563.01190"},{"date":"22-08-2016","nav":"2562.51960"},{"date":"21-08-2016","nav":"2562.03520"},{"date":"19-08-2016","nav":"2561.03360"},{"date":"18-08-2016","nav":"2560.59180"},{"date":"17-08-2016","nav":"2560.09980"},{"date":"16-08-2016","nav":"2559.61070"},{"date":"15-08-2016","nav":"2559.12870"},{"date":"12-08-2016","nav":"2557.59760"},{"date":"11-08-2016","nav":"2557.17710"},{"date":"10-08-2016","nav":"2556.68360"},{"date":"09-08-2016","nav":"2556.18370"},{"date":"08-08-2016","nav":"2555.69350"},{"date":"07-08-2016","nav":"2555.20140"},{"date":"05-08-2016","nav":"2554.16800"},{"date":"04-08-2016","nav":"2553.71290"},{"date":"03-08-2016","nav":"2553.21400"},{"date":"02-08-2016","nav":"2552.71520"},{"date":"01-08-2016","nav":"2552.21530"},{"date":"31-07-2016","nav":"2551.71220"},{"date":"29-07-2016","nav":"2550.68910"},{"date":"28-07-2016","nav":"2550.23420"},{"date":"27-07-2016","nav":"2549.73150"},{"date":"26-07-2016","nav":"2549.23290"},{"date":"25-07-2016","nav":"2548.73340"},{"date":"24-07-2016","nav":"2548.23120"},{"date":"22-07-2016","nav":"2547.19450"},{"date":"21-07-2016","nav":"2546.69700"},{"date":"20-07-2016","nav":"2546.19080"},{"date":"19-07-2016","nav":"2545.68670"},{"date":"18-07-2016","nav":"2545.18060"},{"date":"17-07-2016","nav":"2544.67720"},{"date":"15-07-2016","nav":"2543.62060"},{"date":"14-07-2016","nav":"2543.16760"},{"date":"13-07-2016","nav":"2542.63340"},{"date":"12-07-2016","nav":"2542.11040"},{"date":"11-07-2016","nav":"2541.58780"},{"date":"10-07-2016","nav":"2541.07820"},{"date":"08-07-2016","nav":"2540.01450"},{"date":"07-07-2016","nav":"2539.50450"},{"date":"06-07-2016","nav":"2538.99260"},{"date":"05-07-2016","nav":"2538.41540"},{"date":"04-07-2016","nav":"2537.92840"},{"date":"03-07-2016","nav":"2537.38600"},{"date":"01-07-2016","nav":"2536.34860"},{"date":"30-06-2016","nav":"2535.76580"},{"date":"29-06-2016","nav":"2535.14070"},{"date":"28-06-2016","nav":"2534.60920"},{"date":"27-06-2016","nav":"2534.07310"},{"date":"26-06-2016","nav":"2533.54870"},{"date":"24-06-2016","nav":"2532.49120"},{"date":"23-06-2016","nav":"2532.00550"},{"date":"22-06-2016","nav":"2531.46820"},{"date":"21-06-2016","nav":"2530.95140"},{"date":"20-06-2016","nav":"2530.43690"},{"date":"19-06-2016","nav":"2529.92330"},{"date":"17-06-2016","nav":"2528.87530"},{"date":"16-06-2016","nav":"2528.39070"},{"date":"15-06-2016","nav":"2527.86620"},{"date":"14-06-2016","nav":"2527.32850"},{"date":"13-06-2016","nav":"2526.78500"},{"date":"12-06-2016","nav":"2526.24880"},{"date":"10-06-2016","nav":"2525.17600"},{"date":"09-06-2016","nav":"2524.69170"},{"date":"08-06-2016","nav":"2524.16360"},{"date":"07-06-2016","nav":"2523.62890"},{"date":"06-06-2016","nav":"2523.08610"},{"date":"05-06-2016","nav":"2522.55020"},{"date":"03-06-2016","nav":"2521.45340"},{"date":"02-06-2016","nav":"2520.94150"},{"date":"01-06-2016","nav":"2520.40760"},{"date":"31-05-2016","nav":"2519.86600"},{"date":"30-05-2016","nav":"2519.31960"},{"date":"29-05-2016","nav":"2518.78040"},{"date":"27-05-2016","nav":"2517.69390"},{"date":"26-05-2016","nav":"2517.21090"},{"date":"25-05-2016","nav":"2516.67990"},{"date":"24-05-2016","nav":"2516.14230"},{"date":"23-05-2016","nav":"2515.61830"},{"date":"22-05-2016","nav":"2515.08830"},{"date":"20-05-2016","nav":"2513.97700"},{"date":"19-05-2016","nav":"2513.49510"},{"date":"18-05-2016","nav":"2512.95230"},{"date":"17-05-2016","nav":"2512.38430"},{"date":"16-05-2016","nav":"2511.83350"},{"date":"15-05-2016","nav":"2511.28300"},{"date":"13-05-2016","nav":"2510.18150"},{"date":"12-05-2016","nav":"2509.70050"},{"date":"11-05-2016","nav":"2509.15060"},{"date":"10-05-2016","nav":"2508.60070"},{"date":"09-05-2016","nav":"2508.05080"},{"date":"08-05-2016","nav":"2507.52170"},{"date":"06-05-2016","nav":"2506.38430"},{"date":"05-05-2016","nav":"2505.86330"},{"date":"04-05-2016","nav":"2505.31430"},{"date":"03-05-2016","nav":"2504.76960"},{"date":"02-05-2016","nav":"2504.21910"},{"date":"01-05-2016","nav":"2503.66830"},{"date":"29-04-2016","nav":"2502.55550"},{"date":"28-04-2016","nav":"2502.07560"},{"date":"27-04-2016","nav":"2501.52710"},{"date":"26-04-2016","nav":"2500.99260"},{"date":"25-04-2016","nav":"2500.45160"},{"date":"24-04-2016","nav":"2499.89140"},{"date":"22-04-2016","nav":"2498.76290"},{"date":"21-04-2016","nav":"2498.26290"},{"date":"20-04-2016","nav":"2497.70180"},{"date":"19-04-2016","nav":"2497.14750"},{"date":"18-04-2016","nav":"2496.61260"},{"date":"17-04-2016","nav":"2496.09950"},{"date":"13-04-2016","nav":"2493.80700"},{"date":"12-04-2016","nav":"2493.22580"},{"date":"11-04-2016","nav":"2492.68010"},{"date":"10-04-2016","nav":"2492.11710"},{"date":"07-04-2016","nav":"2490.43260"},{"date":"06-04-2016","nav":"2489.79070"},{"date":"05-04-2016","nav":"2489.23700"},{"date":"04-04-2016","nav":"2488.52290"},{"date":"03-04-2016","nav":"2487.89890"},{"date":"31-03-2016","nav":"2486.32960"},{"date":"30-03-2016","nav":"2484.05490"},{"date":"29-03-2016","nav":"2483.12930"},{"date":"28-03-2016","nav":"2482.56820"},{"date":"27-03-2016","nav":"2482.02390"},{"date":"23-03-2016","nav":"2479.59010"},{"date":"22-03-2016","nav":"2479.32490"},{"date":"21-03-2016","nav":"2478.76390"},{"date":"20-03-2016","nav":"2478.22070"},{"date":"18-03-2016","nav":"2477.07530"},{"date":"17-03-2016","nav":"2476.53260"},{"date":"16-03-2016","nav":"2475.93940"},{"date":"15-03-2016","nav":"2475.37620"},{"date":"14-03-2016","nav":"2474.80470"},{"date":"13-03-2016","nav":"2474.15920"},{"date":"11-03-2016","nav":"2473.04770"},{"date":"10-03-2016","nav":"2472.53920"},{"date":"09-03-2016","nav":"2472.01460"},{"date":"08-03-2016","nav":"2471.50300"},{"date":"07-03-2016","nav":"2470.97030"},{"date":"04-03-2016","nav":"2469.34720"},{"date":"03-03-2016","nav":"2468.80640"},{"date":"02-03-2016","nav":"2468.26560"},{"date":"01-03-2016","nav":"2467.73040"},{"date":"29-02-2016","nav":"2467.15740"},{"date":"28-02-2016","nav":"2466.58700"},{"date":"26-02-2016","nav":"2465.50950"},{"date":"25-02-2016","nav":"2465.04270"},{"date":"24-02-2016","nav":"2464.53610"},{"date":"23-02-2016","nav":"2464.03310"},{"date":"22-02-2016","nav":"2463.52030"},{"date":"21-02-2016","nav":"2463.00490"},{"date":"18-02-2016","nav":"2461.43730"},{"date":"17-02-2016","nav":"2460.94280"},{"date":"16-02-2016","nav":"2460.43390"},{"date":"15-02-2016","nav":"2459.91900"},{"date":"14-02-2016","nav":"2459.40440"},{"date":"12-02-2016","nav":"2458.30130"},{"date":"11-02-2016","nav":"2457.82990"},{"date":"10-02-2016","nav":"2457.30770"},{"date":"09-02-2016","nav":"2456.78580"},{"date":"08-02-2016","nav":"2456.26530"},{"date":"07-02-2016","nav":"2455.74490"},{"date":"05-02-2016","nav":"2454.68700"},{"date":"04-02-2016","nav":"2454.21710"},{"date":"03-02-2016","nav":"2453.69950"},{"date":"02-02-2016","nav":"2453.18610"},{"date":"01-02-2016","nav":"2452.67490"},{"date":"31-01-2016","nav":"2452.16810"},{"date":"29-01-2016","nav":"2451.08380"},{"date":"28-01-2016","nav":"2450.64670"},{"date":"27-01-2016","nav":"2450.14370"},{"date":"26-01-2016","nav":"2449.64690"},{"date":"25-01-2016","nav":"2449.12140"},{"date":"24-01-2016","nav":"2448.65180"},{"date":"22-01-2016","nav":"2447.61040"},{"date":"21-01-2016","nav":"2447.15800"},{"date":"20-01-2016","nav":"2446.66170"},{"date":"19-01-2016","nav":"2446.17310"},{"date":"18-01-2016","nav":"2445.66920"},{"date":"17-01-2016","nav":"2445.19030"},{"date":"15-01-2016","nav":"2444.17260"},{"date":"14-01-2016","nav":"2443.70060"},{"date":"13-01-2016","nav":"2443.22880"},{"date":"12-01-2016","nav":"2442.73530"},{"date":"11-01-2016","nav":"2442.26680"},{"date":"10-01-2016","nav":"2441.76500"},{"date":"08-01-2016","nav":"2440.71870"},{"date":"07-01-2016","nav":"2440.25020"},{"date":"06-01-2016","nav":"2439.77640"},{"date":"05-01-2016","nav":"2439.28160"},{"date":"04-01-2016","nav":"2438.77700"},{"date":"03-01-2016","nav":"2438.26680"},{"date":"01-01-2016","nav":"2437.19360"},{"date":"31-12-2015","nav":"2436.79300"},{"date":"30-12-2015","nav":"2436.12260"},{"date":"29-12-2015","nav":"2435.50560"},{"date":"28-12-2015","nav":"2434.99790"},{"date":"27-12-2015","nav":"2434.49070"},{"date":"23-12-2015","nav":"2432.34850"},{"date":"22-12-2015","nav":"2431.91550"},{"date":"21-12-2015","nav":"2431.42340"},{"date":"20-12-2015","nav":"2430.92390"},{"date":"18-12-2015","nav":"2429.89450"},{"date":"17-12-2015","nav":"2429.37550"},{"date":"16-12-2015","nav":"2428.86880"},{"date":"15-12-2015","nav":"2428.36890"},{"date":"14-12-2015","nav":"2427.86250"},{"date":"13-12-2015","nav":"2427.36280"},{"date":"11-12-2015","nav":"2426.34460"},{"date":"10-12-2015","nav":"2425.88540"},{"date":"09-12-2015","nav":"2425.39720"},{"date":"08-12-2015","nav":"2424.91410"},{"date":"07-12-2015","nav":"2424.42170"},{"date":"06-12-2015","nav":"2423.93180"},{"date":"04-12-2015","nav":"2422.91990"},{"date":"03-12-2015","nav":"2422.45540"},{"date":"02-12-2015","nav":"2421.96120"},{"date":"01-12-2015","nav":"2421.47630"},{"date":"30-11-2015","nav":"2420.98850"},{"date":"29-11-2015","nav":"2420.48970"},{"date":"27-11-2015","nav":"2419.51020"},{"date":"26-11-2015","nav":"2419.02010"},{"date":"25-11-2015","nav":"2418.52300"},{"date":"24-11-2015","nav":"2418.02570"},{"date":"23-11-2015","nav":"2417.49210"},{"date":"22-11-2015","nav":"2416.99180"},{"date":"20-11-2015","nav":"2415.99810"},{"date":"19-11-2015","nav":"2415.50330"},{"date":"18-11-2015","nav":"2415.00690"},{"date":"17-11-2015","nav":"2414.50750"},{"date":"16-11-2015","nav":"2414.00480"},{"date":"15-11-2015","nav":"2413.50770"},{"date":"13-11-2015","nav":"2412.51240"},{"date":"12-11-2015","nav":"2412.01480"},{"date":"10-11-2015","nav":"2411.01650"},{"date":"09-11-2015","nav":"2410.51850"},{"date":"08-11-2015","nav":"2410.01590"},{"date":"06-11-2015","nav":"2409.01870"},{"date":"05-11-2015","nav":"2408.52390"},{"date":"04-11-2015","nav":"2408.02880"},{"date":"03-11-2015","nav":"2407.53360"},{"date":"02-11-2015","nav":"2407.04140"},{"date":"01-11-2015","nav":"2406.54040"},{"date":"30-10-2015","nav":"2405.50020"},{"date":"29-10-2015","nav":"2404.96580"},{"date":"28-10-2015","nav":"2404.46770"},{"date":"27-10-2015","nav":"2403.96700"},{"date":"26-10-2015","nav":"2403.46750"},{"date":"25-10-2015","nav":"2402.97030"},{"date":"23-10-2015","nav":"2401.96970"},{"date":"22-10-2015","nav":"2401.47180"},{"date":"21-10-2015","nav":"2400.96770"},{"date":"20-10-2015","nav":"2400.47260"},{"date":"19-10-2015","nav":"2399.97710"},{"date":"18-10-2015","nav":"2399.47280"},{"date":"16-10-2015","nav":"2398.50870"},{"date":"15-10-2015","nav":"2397.96440"},{"date":"14-10-2015","nav":"2397.46940"},{"date":"13-10-2015","nav":"2396.97170"},{"date":"12-10-2015","nav":"2396.47130"},{"date":"11-10-2015","nav":"2395.97450"},{"date":"09-10-2015","nav":"2394.95750"},{"date":"08-10-2015","nav":"2394.46040"},{"date":"07-10-2015","nav":"2393.96420"},{"date":"06-10-2015","nav":"2393.45440"},{"date":"05-10-2015","nav":"2392.95320"},{"date":"04-10-2015","nav":"2392.43990"},{"date":"01-10-2015","nav":"2390.87830"},{"date":"30-09-2015","nav":"2390.34880"},{"date":"29-09-2015","nav":"2389.78600"},{"date":"28-09-2015","nav":"2389.15860"},{"date":"27-09-2015","nav":"2388.64340"},{"date":"24-09-2015","nav":"2387.14980"},{"date":"23-09-2015","nav":"2386.65120"},{"date":"22-09-2015","nav":"2386.14710"},{"date":"21-09-2015","nav":"2385.64740"},{"date":"20-09-2015","nav":"2385.14400"},{"date":"18-09-2015","nav":"2384.12100"},{"date":"17-09-2015","nav":"2383.63130"},{"date":"16-09-2015","nav":"2383.13120"},{"date":"15-09-2015","nav":"2382.63220"},{"date":"14-09-2015","nav":"2382.13070"},{"date":"13-09-2015","nav":"2381.62990"},{"date":"11-09-2015","nav":"2380.62750"},{"date":"10-09-2015","nav":"2380.13630"},{"date":"09-09-2015","nav":"2379.66530"},{"date":"08-09-2015","nav":"2379.16750"},{"date":"07-09-2015","nav":"2378.66530"},{"date":"06-09-2015","nav":"2378.17090"},{"date":"04-09-2015","nav":"2377.16200"},{"date":"03-09-2015","nav":"2376.66640"},{"date":"02-09-2015","nav":"2376.16770"},{"date":"01-09-2015","nav":"2375.66920"},{"date":"31-08-2015","nav":"2375.16630"},{"date":"30-08-2015","nav":"2374.66460"},{"date":"28-08-2015","nav":"2373.65100"},{"date":"27-08-2015","nav":"2373.16350"},{"date":"26-08-2015","nav":"2372.65950"},{"date":"25-08-2015","nav":"2372.12880"},{"date":"24-08-2015","nav":"2371.62780"},{"date":"23-08-2015","nav":"2371.12310"},{"date":"21-08-2015","nav":"2370.09970"},{"date":"20-08-2015","nav":"2369.61200"},{"date":"19-08-2015","nav":"2369.10530"},{"date":"18-08-2015","nav":"2368.59880"},{"date":"17-08-2015","nav":"2368.09380"},{"date":"16-08-2015","nav":"2367.58710"},{"date":"14-08-2015","nav":"2366.57640"},{"date":"13-08-2015","nav":"2366.09150"},{"date":"12-08-2015","nav":"2365.58400"},{"date":"11-08-2015","nav":"2365.07490"},{"date":"10-08-2015","nav":"2364.56220"},{"date":"09-08-2015","nav":"2364.04680"},{"date":"07-08-2015","nav":"2363.03700"},{"date":"06-08-2015","nav":"2362.53910"},{"date":"05-08-2015","nav":"2362.02530"},{"date":"04-08-2015","nav":"2361.50710"},{"date":"03-08-2015","nav":"2360.99040"},{"date":"02-08-2015","nav":"2360.47530"},{"date":"31-07-2015","nav":"2359.42940"},{"date":"30-07-2015","nav":"2358.94380"},{"date":"29-07-2015","nav":"2358.42710"},{"date":"28-07-2015","nav":"2357.91040"},{"date":"27-07-2015","nav":"2357.39230"},{"date":"26-07-2015","nav":"2356.87690"},{"date":"24-07-2015","nav":"2355.86460"},{"date":"23-07-2015","nav":"2355.37970"},{"date":"22-07-2015","nav":"2354.86590"},{"date":"21-07-2015","nav":"2354.33170"},{"date":"20-07-2015","nav":"2353.81920"},{"date":"19-07-2015","nav":"2353.28980"},{"date":"17-07-2015","nav":"2352.26630"},{"date":"16-07-2015","nav":"2351.78210"},{"date":"15-07-2015","nav":"2351.25570"},{"date":"14-07-2015","nav":"2350.73810"},{"date":"13-07-2015","nav":"2350.22220"},{"date":"12-07-2015","nav":"2349.70750"},{"date":"10-07-2015","nav":"2348.66720"},{"date":"09-07-2015","nav":"2348.15200"},{"date":"08-07-2015","nav":"2347.63240"},{"date":"07-07-2015","nav":"2347.10970"},{"date":"06-07-2015","nav":"2346.57620"},{"date":"05-07-2015","nav":"2346.05700"},{"date":"03-07-2015","nav":"2345.00930"},{"date":"02-07-2015","nav":"2344.49480"},{"date":"01-07-2015","nav":"2343.96200"},{"date":"30-06-2015","nav":"2343.43370"},{"date":"29-06-2015","nav":"2342.85660"},{"date":"28-06-2015","nav":"2342.31220"},{"date":"26-06-2015","nav":"2341.25420"},{"date":"25-06-2015","nav":"2340.73890"},{"date":"24-06-2015","nav":"2340.21730"},{"date":"23-06-2015","nav":"2339.69570"},{"date":"22-06-2015","nav":"2339.17050"},{"date":"21-06-2015","nav":"2338.64690"},{"date":"19-06-2015","nav":"2337.59380"},{"date":"18-06-2015","nav":"2337.06560"},{"date":"17-06-2015","nav":"2336.53960"},{"date":"16-06-2015","nav":"2336.01010"},{"date":"15-06-2015","nav":"2335.48160"},{"date":"14-06-2015","nav":"2334.95910"},{"date":"12-06-2015","nav":"2333.93160"},{"date":"11-06-2015","nav":"2333.43980"},{"date":"10-06-2015","nav":"2332.90750"},{"date":"09-06-2015","nav":"2332.38080"},{"date":"08-06-2015","nav":"2331.85090"},{"date":"07-06-2015","nav":"2331.32520"},{"date":"05-06-2015","nav":"2330.25250"},{"date":"04-06-2015","nav":"2329.73230"},{"date":"03-06-2015","nav":"2329.19520"},{"date":"02-06-2015","nav":"2328.66360"},{"date":"01-06-2015","nav":"2328.12780"},{"date":"31-05-2015","nav":"2327.58940"},{"date":"29-05-2015","nav":"2326.50500"},{"date":"28-05-2015","nav":"2325.97690"},{"date":"27-05-2015","nav":"2325.43550"},{"date":"26-05-2015","nav":"2324.89260"},{"date":"25-05-2015","nav":"2324.34940"},{"date":"24-05-2015","nav":"2323.80770"},{"date":"22-05-2015","nav":"2322.73380"},{"date":"21-05-2015","nav":"2322.22500"},{"date":"20-05-2015","nav":"2321.68240"},{"date":"19-05-2015","nav":"2321.14920"},{"date":"18-05-2015","nav":"2320.60890"},{"date":"17-05-2015","nav":"2320.06690"},{"date":"15-05-2015","nav":"2318.98540"},{"date":"14-05-2015","nav":"2318.47550"},{"date":"13-05-2015","nav":"2317.93600"},{"date":"12-05-2015","nav":"2317.39350"},{"date":"11-05-2015","nav":"2316.85400"},{"date":"10-05-2015","nav":"2316.31120"},{"date":"08-05-2015","nav":"2315.25070"},{"date":"07-05-2015","nav":"2314.71210"},{"date":"06-05-2015","nav":"2314.17720"},{"date":"05-05-2015","nav":"2313.63950"},{"date":"04-05-2015","nav":"2313.09810"},{"date":"30-04-2015","nav":"2310.94980"},{"date":"29-04-2015","nav":"2310.42830"},{"date":"28-04-2015","nav":"2309.87740"},{"date":"27-04-2015","nav":"2309.34030"},{"date":"26-04-2015","nav":"2308.80210"},{"date":"24-04-2015","nav":"2307.72560"},{"date":"23-04-2015","nav":"2307.18820"},{"date":"22-04-2015","nav":"2306.64460"},{"date":"21-04-2015","nav":"2306.11480"},{"date":"20-04-2015","nav":"2305.58430"},{"date":"19-04-2015","nav":"2305.04750"},{"date":"17-04-2015","nav":"2303.98040"},{"date":"16-04-2015","nav":"2303.44630"},{"date":"15-04-2015","nav":"2302.91000"},{"date":"14-04-2015","nav":"2302.36210"},{"date":"13-04-2015","nav":"2301.82460"},{"date":"12-04-2015","nav":"2301.30970"},{"date":"10-04-2015","nav":"2300.23990"},{"date":"09-04-2015","nav":"2299.75260"},{"date":"08-04-2015","nav":"2299.21630"},{"date":"07-04-2015","nav":"2298.68130"},{"date":"06-04-2015","nav":"2298.11980"},{"date":"05-04-2015","nav":"2297.46120"},{"date":"31-03-2015","nav":"2295.33330"},{"date":"30-03-2015","nav":"2292.82160"},{"date":"29-03-2015","nav":"2292.21390"},{"date":"27-03-2015","nav":"2291.14300"},{"date":"26-03-2015","nav":"2290.61060"},{"date":"25-03-2015","nav":"2290.08400"},{"date":"24-03-2015","nav":"2289.53910"},{"date":"23-03-2015","nav":"2289.02160"},{"date":"22-03-2015","nav":"2288.48550"},{"date":"20-03-2015","nav":"2287.39650"},{"date":"19-03-2015","nav":"2286.85800"},{"date":"18-03-2015","nav":"2286.31950"},{"date":"17-03-2015","nav":"2285.78050"},{"date":"16-03-2015","nav":"2285.24470"},{"date":"15-03-2015","nav":"2284.70830"},{"date":"13-03-2015","nav":"2283.63600"},{"date":"12-03-2015","nav":"2283.09780"},{"date":"11-03-2015","nav":"2282.56650"},{"date":"10-03-2015","nav":"2282.03060"},{"date":"09-03-2015","nav":"2281.49210"},{"date":"08-03-2015","nav":"2280.95280"},{"date":"05-03-2015","nav":"2279.36040"},{"date":"04-03-2015","nav":"2278.82080"},{"date":"03-03-2015","nav":"2278.27440"},{"date":"02-03-2015","nav":"2277.74200"},{"date":"01-03-2015","nav":"2277.21260"},{"date":"27-02-2015","nav":"2276.16370"},{"date":"26-02-2015","nav":"2275.63890"},{"date":"25-02-2015","nav":"2275.10750"},{"date":"24-02-2015","nav":"2274.58020"},{"date":"23-02-2015","nav":"2274.05150"},{"date":"22-02-2015","nav":"2273.52110"},{"date":"20-02-2015","nav":"2272.46430"},{"date":"19-02-2015","nav":"2271.93090"},{"date":"18-02-2015","nav":"2271.40370"},{"date":"17-02-2015","nav":"2270.87850"},{"date":"16-02-2015","nav":"2270.35250"},{"date":"15-02-2015","nav":"2269.83800"},{"date":"13-02-2015","nav":"2268.80320"},{"date":"12-02-2015","nav":"2268.28630"},{"date":"11-02-2015","nav":"2267.76620"},{"date":"10-02-2015","nav":"2267.24520"},{"date":"09-02-2015","nav":"2266.72200"},{"date":"08-02-2015","nav":"2266.19760"},{"date":"06-02-2015","nav":"2265.14720"},{"date":"05-02-2015","nav":"2264.62590"},{"date":"04-02-2015","nav":"2264.10910"},{"date":"03-02-2015","nav":"2263.59010"},{"date":"02-02-2015","nav":"2263.07070"},{"date":"01-02-2015","nav":"2262.55100"},{"date":"30-01-2015","nav":"2261.51080"},{"date":"29-01-2015","nav":"2261.03310"},{"date":"28-01-2015","nav":"2260.50840"},{"date":"27-01-2015","nav":"2259.99020"},{"date":"26-01-2015","nav":"2259.47160"},{"date":"23-01-2015","nav":"2257.89320"},{"date":"22-01-2015","nav":"2257.38270"},{"date":"21-01-2015","nav":"2256.85320"},{"date":"20-01-2015","nav":"2256.33160"},{"date":"19-01-2015","nav":"2255.82250"},{"date":"18-01-2015","nav":"2255.29570"},{"date":"16-01-2015","nav":"2254.25800"},{"date":"15-01-2015","nav":"2253.74150"},{"date":"14-01-2015","nav":"2253.21530"},{"date":"13-01-2015","nav":"2252.69500"},{"date":"12-01-2015","nav":"2252.17050"},{"date":"11-01-2015","nav":"2251.64590"},{"date":"09-01-2015","nav":"2250.61190"},{"date":"08-01-2015","nav":"2250.09140"},{"date":"07-01-2015","nav":"2249.56880"},{"date":"06-01-2015","nav":"2249.04500"},{"date":"05-01-2015","nav":"2248.53760"},{"date":"04-01-2015","nav":"2248.02300"},{"date":"02-01-2015","nav":"2246.98020"},{"date":"01-01-2015","nav":"2246.45970"},{"date":"31-12-2014","nav":"2245.93520"},{"date":"30-12-2014","nav":"2245.38970"},{"date":"29-12-2014","nav":"2244.83850"},{"date":"28-12-2014","nav":"2244.32110"},{"date":"26-12-2014","nav":"2243.28470"},{"date":"25-12-2014","nav":"2242.77530"},{"date":"24-12-2014","nav":"2242.26570"},{"date":"23-12-2014","nav":"2241.75860"},{"date":"22-12-2014","nav":"2241.24120"},{"date":"21-12-2014","nav":"2240.72490"},{"date":"19-12-2014","nav":"2239.69550"},{"date":"18-12-2014","nav":"2239.18920"},{"date":"17-12-2014","nav":"2238.67120"},{"date":"16-12-2014","nav":"2238.15220"},{"date":"15-12-2014","nav":"2237.63380"},{"date":"14-12-2014","nav":"2237.11670"},{"date":"12-12-2014","nav":"2236.08100"},{"date":"11-12-2014","nav":"2235.57130"},{"date":"10-12-2014","nav":"2235.05630"},{"date":"09-12-2014","nav":"2234.54960"},{"date":"08-12-2014","nav":"2234.03430"},{"date":"07-12-2014","nav":"2233.51530"},{"date":"05-12-2014","nav":"2232.48070"},{"date":"04-12-2014","nav":"2231.96730"},{"date":"03-12-2014","nav":"2231.44920"},{"date":"02-12-2014","nav":"2230.92900"},{"date":"01-12-2014","nav":"2230.40760"},{"date":"30-11-2014","nav":"2229.89080"},{"date":"28-11-2014","nav":"2228.86060"},{"date":"27-11-2014","nav":"2228.34080"},{"date":"26-11-2014","nav":"2227.82280"},{"date":"25-11-2014","nav":"2227.30340"},{"date":"24-11-2014","nav":"2226.77640"},{"date":"23-11-2014","nav":"2226.26360"},{"date":"21-11-2014","nav":"2225.23680"},{"date":"20-11-2014","nav":"2224.72590"},{"date":"19-11-2014","nav":"2224.20350"},{"date":"18-11-2014","nav":"2223.68180"},{"date":"17-11-2014","nav":"2223.16500"},{"date":"16-11-2014","nav":"2222.64650"},{"date":"14-11-2014","nav":"2221.62140"},{"date":"13-11-2014","nav":"2221.09650"},{"date":"12-11-2014","nav":"2220.56840"},{"date":"11-11-2014","nav":"2220.05740"},{"date":"10-11-2014","nav":"2219.53070"},{"date":"09-11-2014","nav":"2219.00330"},{"date":"07-11-2014","nav":"2217.97000"},{"date":"06-11-2014","nav":"2217.44620"},{"date":"05-11-2014","nav":"2216.92730"},{"date":"04-11-2014","nav":"2216.41090"},{"date":"03-11-2014","nav":"2215.89790"},{"date":"02-11-2014","nav":"2215.36710"},{"date":"31-10-2014","nav":"2214.31640"},{"date":"30-10-2014","nav":"2213.78400"},{"date":"29-10-2014","nav":"2213.26220"},{"date":"28-10-2014","nav":"2212.73780"},{"date":"27-10-2014","nav":"2212.20900"},{"date":"26-10-2014","nav":"2211.66880"},{"date":"22-10-2014","nav":"2209.57760"},{"date":"21-10-2014","nav":"2209.06180"},{"date":"20-10-2014","nav":"2208.52200"},{"date":"19-10-2014","nav":"2208.00650"},{"date":"17-10-2014","nav":"2206.94960"},{"date":"16-10-2014","nav":"2206.42800"},{"date":"15-10-2014","nav":"2205.89620"},{"date":"14-10-2014","nav":"2205.37230"},{"date":"13-10-2014","nav":"2204.85330"},{"date":"12-10-2014","nav":"2204.32890"},{"date":"10-10-2014","nav":"2203.29510"},{"date":"09-10-2014","nav":"2202.77980"},{"date":"08-10-2014","nav":"2202.25180"},{"date":"07-10-2014","nav":"2201.72540"},{"date":"06-10-2014","nav":"2201.19760"},{"date":"01-10-2014","nav":"2198.59220"},{"date":"30-09-2014","nav":"2198.05700"},{"date":"29-09-2014","nav":"2197.46950"},{"date":"28-09-2014","nav":"2196.93070"},{"date":"26-09-2014","nav":"2195.88260"},{"date":"25-09-2014","nav":"2195.36100"},{"date":"24-09-2014","nav":"2194.82320"},{"date":"23-09-2014","nav":"2194.30280"},{"date":"22-09-2014","nav":"2193.77510"},{"date":"21-09-2014","nav":"2193.25540"},{"date":"19-09-2014","nav":"2192.21840"},{"date":"18-09-2014","nav":"2191.70100"},{"date":"17-09-2014","nav":"2191.18050"},{"date":"16-09-2014","nav":"2190.65680"},{"date":"15-09-2014","nav":"2190.13430"},{"date":"14-09-2014","nav":"2189.61650"},{"date":"12-09-2014","nav":"2188.59090"},{"date":"11-09-2014","nav":"2188.07600"},{"date":"10-09-2014","nav":"2187.56030"},{"date":"09-09-2014","nav":"2187.04800"},{"date":"08-09-2014","nav":"2186.53680"},{"date":"07-09-2014","nav":"2186.02520"},{"date":"05-09-2014","nav":"2185.00390"},{"date":"04-09-2014","nav":"2184.49050"},{"date":"03-09-2014","nav":"2183.97620"},{"date":"02-09-2014","nav":"2183.45860"},{"date":"01-09-2014","nav":"2182.95120"},{"date":"31-08-2014","nav":"2182.43750"},{"date":"28-08-2014","nav":"2180.90670"},{"date":"27-08-2014","nav":"2180.39600"},{"date":"26-08-2014","nav":"2179.88160"},{"date":"25-08-2014","nav":"2179.37110"},{"date":"24-08-2014","nav":"2178.86460"},{"date":"22-08-2014","nav":"2177.84820"},{"date":"21-08-2014","nav":"2177.33910"},{"date":"20-08-2014","nav":"2176.83120"},{"date":"19-08-2014","nav":"2176.32140"},{"date":"18-08-2014","nav":"2175.81190"},{"date":"14-08-2014","nav":"2173.77730"},{"date":"13-08-2014","nav":"2173.27770"},{"date":"12-08-2014","nav":"2172.77310"},{"date":"11-08-2014","nav":"2172.26750"},{"date":"10-08-2014","nav":"2171.75470"},{"date":"08-08-2014","nav":"2170.74320"},{"date":"07-08-2014","nav":"2170.24930"},{"date":"06-08-2014","nav":"2169.74430"},{"date":"05-08-2014","nav":"2169.23900"},{"date":"04-08-2014","nav":"2168.73280"},{"date":"03-08-2014","nav":"2168.22640"},{"date":"01-08-2014","nav":"2167.21570"},{"date":"31-07-2014","nav":"2166.72230"},{"date":"30-07-2014","nav":"2166.21690"},{"date":"29-07-2014","nav":"2165.71000"},{"date":"28-07-2014","nav":"2165.20620"},{"date":"27-07-2014","nav":"2164.69950"},{"date":"25-07-2014","nav":"2163.69510"},{"date":"24-07-2014","nav":"2163.19210"},{"date":"23-07-2014","nav":"2162.68810"},{"date":"22-07-2014","nav":"2162.18510"},{"date":"21-07-2014","nav":"2161.68170"},{"date":"20-07-2014","nav":"2161.17900"},{"date":"18-07-2014","nav":"2160.18180"},{"date":"17-07-2014","nav":"2159.67510"},{"date":"16-07-2014","nav":"2159.17010"},{"date":"15-07-2014","nav":"2158.66530"},{"date":"14-07-2014","nav":"2158.15590"},{"date":"13-07-2014","nav":"2157.66800"},{"date":"11-07-2014","nav":"2156.64800"},{"date":"10-07-2014","nav":"2156.14170"},{"date":"09-07-2014","nav":"2155.63830"},{"date":"08-07-2014","nav":"2155.12970"},{"date":"07-07-2014","nav":"2154.62470"},{"date":"06-07-2014","nav":"2154.11930"},{"date":"04-07-2014","nav":"2153.11250"},{"date":"03-07-2014","nav":"2152.60880"},{"date":"02-07-2014","nav":"2152.08870"},{"date":"01-07-2014","nav":"2151.57870"},{"date":"30-06-2014","nav":"2151.06220"},{"date":"29-06-2014","nav":"2150.53970"},{"date":"27-06-2014","nav":"2149.51620"},{"date":"26-06-2014","nav":"2149.01120"},{"date":"25-06-2014","nav":"2148.50290"},{"date":"24-06-2014","nav":"2147.99370"},{"date":"23-06-2014","nav":"2147.48380"},{"date":"22-06-2014","nav":"2146.97990"},{"date":"20-06-2014","nav":"2145.96560"},{"date":"19-06-2014","nav":"2145.46080"},{"date":"18-06-2014","nav":"2144.95320"},{"date":"17-06-2014","nav":"2144.44490"},{"date":"16-06-2014","nav":"2143.93440"},{"date":"15-06-2014","nav":"2143.42600"},{"date":"13-06-2014","nav":"2142.41350"},{"date":"12-06-2014","nav":"2141.91640"},{"date":"11-06-2014","nav":"2141.40600"},{"date":"10-06-2014","nav":"2140.89810"},{"date":"09-06-2014","nav":"2140.38460"},{"date":"08-06-2014","nav":"2139.87040"},{"date":"06-06-2014","nav":"2138.84700"},{"date":"05-06-2014","nav":"2138.34000"},{"date":"04-06-2014","nav":"2137.82880"},{"date":"03-06-2014","nav":"2137.31550"},{"date":"02-06-2014","nav":"2136.80060"},{"date":"01-06-2014","nav":"2136.28680"},{"date":"30-05-2014","nav":"2135.27710"},{"date":"29-05-2014","nav":"2134.76740"},{"date":"28-05-2014","nav":"2134.25370"},{"date":"27-05-2014","nav":"2133.73940"},{"date":"26-05-2014","nav":"2133.22880"},{"date":"25-05-2014","nav":"2132.72110"},{"date":"23-05-2014","nav":"2131.69240"},{"date":"22-05-2014","nav":"2131.17350"},{"date":"21-05-2014","nav":"2130.65680"},{"date":"20-05-2014","nav":"2130.13490"},{"date":"19-05-2014","nav":"2129.62080"},{"date":"18-05-2014","nav":"2129.08870"},{"date":"16-05-2014","nav":"2128.06830"},{"date":"15-05-2014","nav":"2127.55450"},{"date":"14-05-2014","nav":"2127.03560"},{"date":"13-05-2014","nav":"2126.51550"},{"date":"12-05-2014","nav":"2125.99650"},{"date":"11-05-2014","nav":"2125.47810"},{"date":"09-05-2014","nav":"2124.44810"},{"date":"08-05-2014","nav":"2123.93530"},{"date":"07-05-2014","nav":"2123.41590"},{"date":"06-05-2014","nav":"2122.89540"},{"date":"05-05-2014","nav":"2122.37020"},{"date":"04-05-2014","nav":"2121.85390"},{"date":"02-05-2014","nav":"2120.82730"},{"date":"01-05-2014","nav":"2120.30560"},{"date":"30-04-2014","nav":"2119.78640"},{"date":"29-04-2014","nav":"2119.25300"},{"date":"28-04-2014","nav":"2118.72990"},{"date":"27-04-2014","nav":"2118.20520"},{"date":"25-04-2014","nav":"2117.15070"},{"date":"24-04-2014","nav":"2116.62660"},{"date":"23-04-2014","nav":"2116.10130"},{"date":"22-04-2014","nav":"2115.57260"},{"date":"21-04-2014","nav":"2115.04270"},{"date":"20-04-2014","nav":"2114.51390"},{"date":"17-04-2014","nav":"2112.93410"},{"date":"16-04-2014","nav":"2112.41350"},{"date":"15-04-2014","nav":"2111.87510"},{"date":"14-04-2014","nav":"2111.35360"},{"date":"11-04-2014","nav":"2109.75880"},{"date":"10-04-2014","nav":"2109.22800"},{"date":"09-04-2014","nav":"2108.69640"},{"date":"08-04-2014","nav":"2108.16840"},{"date":"07-04-2014","nav":"2107.64080"},{"date":"06-04-2014","nav":"2107.09650"},{"date":"04-04-2014","nav":"2106.04850"},{"date":"03-04-2014","nav":"2105.50660"},{"date":"02-04-2014","nav":"2104.94140"},{"date":"01-04-2014","nav":"2104.35460"},{"date":"28-03-2014","nav":"2102.08850"},{"date":"27-03-2014","nav":"2101.05660"},{"date":"26-03-2014","nav":"2100.47080"},{"date":"25-03-2014","nav":"2099.86620"},{"date":"24-03-2014","nav":"2099.33030"},{"date":"23-03-2014","nav":"2098.78840"},{"date":"21-03-2014","nav":"2097.71040"},{"date":"20-03-2014","nav":"2097.17490"},{"date":"19-03-2014","nav":"2096.63010"},{"date":"18-03-2014","nav":"2096.08210"},{"date":"17-03-2014","nav":"2095.54760"},{"date":"14-03-2014","nav":"2093.97310"},{"date":"13-03-2014","nav":"2093.44750"},{"date":"12-03-2014","nav":"2092.92160"},{"date":"11-03-2014","nav":"2092.39230"},{"date":"10-03-2014","nav":"2091.87380"},{"date":"09-03-2014","nav":"2091.35540"},{"date":"07-03-2014","nav":"2090.32100"},{"date":"06-03-2014","nav":"2089.81040"},{"date":"05-03-2014","nav":"2089.29570"},{"date":"04-03-2014","nav":"2088.78280"},{"date":"03-03-2014","nav":"2088.28090"},{"date":"02-03-2014","nav":"2087.76680"},{"date":"28-02-2014","nav":"2086.76850"},{"date":"27-02-2014","nav":"2086.27500"},{"date":"26-02-2014","nav":"2085.76800"},{"date":"25-02-2014","nav":"2085.26010"},{"date":"24-02-2014","nav":"2084.76110"},{"date":"23-02-2014","nav":"2084.25870"},{"date":"21-02-2014","nav":"2083.26760"},{"date":"20-02-2014","nav":"2082.77000"},{"date":"19-02-2014","nav":"2082.27920"},{"date":"18-02-2014","nav":"2081.79030"},{"date":"17-02-2014","nav":"2081.29990"},{"date":"16-02-2014","nav":"2080.80740"},{"date":"14-02-2014","nav":"2079.82470"},{"date":"13-02-2014","nav":"2079.33180"},{"date":"12-02-2014","nav":"2078.83320"},{"date":"11-02-2014","nav":"2078.33530"},{"date":"10-02-2014","nav":"2077.83440"},{"date":"09-02-2014","nav":"2077.32380"},{"date":"07-02-2014","nav":"2076.34460"},{"date":"06-02-2014","nav":"2075.85520"},{"date":"05-02-2014","nav":"2075.36080"},{"date":"04-02-2014","nav":"2074.87120"},{"date":"03-02-2014","nav":"2074.38790"},{"date":"02-02-2014","nav":"2073.89090"},{"date":"31-01-2014","nav":"2072.93640"},{"date":"30-01-2014","nav":"2072.45900"},{"date":"29-01-2014","nav":"2071.97270"},{"date":"28-01-2014","nav":"2071.47980"},{"date":"27-01-2014","nav":"2070.98100"},{"date":"26-01-2014","nav":"2070.48150"},{"date":"24-01-2014","nav":"2069.49790"},{"date":"23-01-2014","nav":"2069.00210"},{"date":"22-01-2014","nav":"2068.50060"},{"date":"21-01-2014","nav":"2068.00220"},{"date":"20-01-2014","nav":"2067.50250"},{"date":"19-01-2014","nav":"2067.00540"},{"date":"17-01-2014","nav":"2066.02240"},{"date":"16-01-2014","nav":"2065.52130"},{"date":"15-01-2014","nav":"2065.01880"},{"date":"14-01-2014","nav":"2064.52360"},{"date":"13-01-2014","nav":"2064.03000"},{"date":"12-01-2014","nav":"2063.52670"},{"date":"10-01-2014","nav":"2062.54490"},{"date":"09-01-2014","nav":"2062.05980"},{"date":"08-01-2014","nav":"2061.55580"},{"date":"07-01-2014","nav":"2061.05910"},{"date":"06-01-2014","nav":"2060.55220"},{"date":"05-01-2014","nav":"2060.05360"},{"date":"03-01-2014","nav":"2059.06530"},{"date":"02-01-2014","nav":"2058.56140"},{"date":"01-01-2014","nav":"2058.04940"},{"date":"31-12-2013","nav":"2057.53630"},{"date":"30-12-2013","nav":"2057.01860"},{"date":"29-12-2013","nav":"2056.51880"},{"date":"27-12-2013","nav":"2055.50180"},{"date":"26-12-2013","nav":"2055.01860"},{"date":"25-12-2013","nav":"2054.51140"},{"date":"24-12-2013","nav":"2054.00720"},{"date":"23-12-2013","nav":"2053.50300"},{"date":"22-12-2013","nav":"2052.99710"},{"date":"20-12-2013","nav":"2051.97920"},{"date":"19-12-2013","nav":"2051.47180"},{"date":"18-12-2013","nav":"2050.96890"},{"date":"17-12-2013","nav":"2050.45190"},{"date":"16-12-2013","nav":"2049.95130"},{"date":"15-12-2013","nav":"2049.44400"},{"date":"13-12-2013","nav":"2048.44140"},{"date":"12-12-2013","nav":"2047.94090"},{"date":"11-12-2013","nav":"2047.40920"},{"date":"10-12-2013","nav":"2046.91040"},{"date":"09-12-2013","nav":"2046.40140"},{"date":"08-12-2013","nav":"2045.89650"},{"date":"06-12-2013","nav":"2044.91440"},{"date":"05-12-2013","nav":"2044.43730"},{"date":"04-12-2013","nav":"2043.92470"},{"date":"03-12-2013","nav":"2043.41950"},{"date":"02-12-2013","nav":"2042.91550"},{"date":"01-12-2013","nav":"2042.41410"},{"date":"29-11-2013","nav":"2041.43250"},{"date":"28-11-2013","nav":"2040.94230"},{"date":"27-11-2013","nav":"2040.44030"},{"date":"26-11-2013","nav":"2039.93770"},{"date":"25-11-2013","nav":"2039.43040"},{"date":"24-11-2013","nav":"2038.92330"},{"date":"22-11-2013","nav":"2037.90850"},{"date":"21-11-2013","nav":"2037.39360"},{"date":"20-11-2013","nav":"2036.88800"},{"date":"19-11-2013","nav":"2036.37890"},{"date":"18-11-2013","nav":"2035.87110"},{"date":"17-11-2013","nav":"2035.36910"},{"date":"14-11-2013","nav":"2033.82260"},{"date":"13-11-2013","nav":"2033.30380"},{"date":"12-11-2013","nav":"2032.77890"},{"date":"11-11-2013","nav":"2032.25870"},{"date":"10-11-2013","nav":"2031.73630"},{"date":"08-11-2013","nav":"2030.68390"},{"date":"07-11-2013","nav":"2030.14920"},{"date":"06-11-2013","nav":"2029.63560"},{"date":"05-11-2013","nav":"2029.09390"},{"date":"04-11-2013","nav":"2028.56790"},{"date":"01-11-2013","nav":"2026.95810"},{"date":"31-10-2013","nav":"2026.42190"},{"date":"30-10-2013","nav":"2025.86220"},{"date":"29-10-2013","nav":"2025.31490"},{"date":"28-10-2013","nav":"2024.77140"},{"date":"27-10-2013","nav":"2024.22680"},{"date":"25-10-2013","nav":"2023.14320"},{"date":"24-10-2013","nav":"2022.59970"},{"date":"23-10-2013","nav":"2022.06150"},{"date":"22-10-2013","nav":"2021.52880"},{"date":"21-10-2013","nav":"2020.98040"},{"date":"20-10-2013","nav":"2020.43920"},{"date":"18-10-2013","nav":"2019.34760"},{"date":"17-10-2013","nav":"2018.80480"},{"date":"16-10-2013","nav":"2018.25750"},{"date":"15-10-2013","nav":"2017.70970"},{"date":"14-10-2013","nav":"2017.16430"},{"date":"13-10-2013","nav":"2016.61840"},{"date":"11-10-2013","nav":"2015.52870"},{"date":"10-10-2013","nav":"2014.95030"},{"date":"09-10-2013","nav":"2014.40150"},{"date":"08-10-2013","nav":"2013.83030"},{"date":"07-10-2013","nav":"2013.20500"},{"date":"06-10-2013","nav":"2012.63280"},{"date":"04-10-2013","nav":"2011.48950"},{"date":"03-10-2013","nav":"2010.92200"},{"date":"02-10-2013","nav":"2010.31220"},{"date":"01-10-2013","nav":"2009.74500"},{"date":"30-09-2013","nav":"2009.17600"},{"date":"29-09-2013","nav":"2008.60120"},{"date":"27-09-2013","nav":"2007.46660"},{"date":"26-09-2013","nav":"2006.89980"},{"date":"25-09-2013","nav":"2006.33580"},{"date":"24-09-2013","nav":"2005.75960"},{"date":"23-09-2013","nav":"2005.18220"},{"date":"22-09-2013","nav":"2004.60110"},{"date":"20-09-2013","nav":"2003.44150"},{"date":"19-09-2013","nav":"2002.86790"},{"date":"18-09-2013","nav":"2002.28860"},{"date":"17-09-2013","nav":"2001.68260"},{"date":"16-09-2013","nav":"2001.08210"},{"date":"15-09-2013","nav":"2000.46890"},{"date":"13-09-2013","nav":"1999.30290"},{"date":"12-09-2013","nav":"1998.69380"},{"date":"11-09-2013","nav":"1998.10300"},{"date":"10-09-2013","nav":"1997.54990"},{"date":"09-09-2013","nav":"1996.94960"},{"date":"06-09-2013","nav":"1995.16720"},{"date":"05-09-2013","nav":"1994.57660"},{"date":"04-09-2013","nav":"1994.01620"},{"date":"03-09-2013","nav":"1993.40690"},{"date":"02-09-2013","nav":"1992.79530"},{"date":"01-09-2013","nav":"1992.16620"},{"date":"30-08-2013","nav":"1990.96520"},{"date":"29-08-2013","nav":"1990.36410"},{"date":"28-08-2013","nav":"1989.74380"},{"date":"27-08-2013","nav":"1989.16560"},{"date":"26-08-2013","nav":"1988.55490"},{"date":"25-08-2013","nav":"1987.98370"},{"date":"23-08-2013","nav":"1986.79340"},{"date":"22-08-2013","nav":"1986.17720"},{"date":"21-08-2013","nav":"1985.59130"},{"date":"20-08-2013","nav":"1984.96600"},{"date":"19-08-2013","nav":"1984.33700"},{"date":"18-08-2013","nav":"1983.75930"},{"date":"16-08-2013","nav":"1982.59540"},{"date":"15-08-2013","nav":"1982.02300"},{"date":"14-08-2013","nav":"1981.44040"},{"date":"13-08-2013","nav":"1980.85770"},{"date":"12-08-2013","nav":"1980.28960"},{"date":"11-08-2013","nav":"1979.70740"},{"date":"08-08-2013","nav":"1977.97880"},{"date":"07-08-2013","nav":"1977.40070"},{"date":"06-08-2013","nav":"1976.82060"},{"date":"05-08-2013","nav":"1976.24830"},{"date":"04-08-2013","nav":"1975.53660"},{"date":"02-08-2013","nav":"1974.36890"},{"date":"01-08-2013","nav":"1973.78270"},{"date":"31-07-2013","nav":"1973.20710"},{"date":"30-07-2013","nav":"1972.46450"},{"date":"29-07-2013","nav":"1971.86000"},{"date":"28-07-2013","nav":"1971.26190"},{"date":"26-07-2013","nav":"1970.06310"},{"date":"25-07-2013","nav":"1969.45820"},{"date":"24-07-2013","nav":"1968.86610"},{"date":"23-07-2013","nav":"1970.18070"},{"date":"22-07-2013","nav":"1969.66510"},{"date":"21-07-2013","nav":"1969.14490"},{"date":"19-07-2013","nav":"1968.07890"},{"date":"18-07-2013","nav":"1967.54600"},{"date":"17-07-2013","nav":"1966.77670"},{"date":"16-07-2013","nav":"1966.21540"},{"date":"15-07-2013","nav":"1970.49770"},{"date":"14-07-2013","nav":"1970.06400"},{"date":"12-07-2013","nav":"1969.20130"},{"date":"11-07-2013","nav":"1968.77020"},{"date":"10-07-2013","nav":"1968.33100"},{"date":"09-07-2013","nav":"1967.89800"},{"date":"08-07-2013","nav":"1967.43950"},{"date":"07-07-2013","nav":"1966.98930"},{"date":"05-07-2013","nav":"1966.11100"},{"date":"04-07-2013","nav":"1965.65310"},{"date":"03-07-2013","nav":"1965.19250"},{"date":"02-07-2013","nav":"1964.74980"},{"date":"01-07-2013","nav":"1964.31640"},{"date":"28-06-2013","nav":"1962.98600"},{"date":"27-06-2013","nav":"1962.46690"},{"date":"26-06-2013","nav":"1962.03060"},{"date":"25-06-2013","nav":"1961.59630"},{"date":"24-06-2013","nav":"1961.17200"},{"date":"23-06-2013","nav":"1960.73910"},{"date":"21-06-2013","nav":"1959.86210"},{"date":"20-06-2013","nav":"1959.41240"},{"date":"19-06-2013","nav":"1958.97760"},{"date":"18-06-2013","nav":"1958.54460"},{"date":"17-06-2013","nav":"1958.11350"},{"date":"16-06-2013","nav":"1957.68030"},{"date":"14-06-2013","nav":"1956.80580"},{"date":"13-06-2013","nav":"1956.36860"},{"date":"12-06-2013","nav":"1955.93960"},{"date":"11-06-2013","nav":"1955.50510"},{"date":"10-06-2013","nav":"1955.07820"},{"date":"09-06-2013","nav":"1954.63260"},{"date":"07-06-2013","nav":"1953.76870"},{"date":"06-06-2013","nav":"1953.33630"},{"date":"05-06-2013","nav":"1952.90620"},{"date":"04-06-2013","nav":"1952.46990"},{"date":"03-06-2013","nav":"1952.02930"},{"date":"02-06-2013","nav":"1951.59360"},{"date":"31-05-2013","nav":"1950.71390"},{"date":"30-05-2013","nav":"1950.27900"},{"date":"29-05-2013","nav":"1949.83330"},{"date":"28-05-2013","nav":"1949.38900"},{"date":"27-05-2013","nav":"1948.94060"},{"date":"26-05-2013","nav":"1948.49060"},{"date":"24-05-2013","nav":"1947.59040"},{"date":"23-05-2013","nav":"1947.14050"},{"date":"22-05-2013","nav":"1946.69470"},{"date":"21-05-2013","nav":"1946.24340"},{"date":"20-05-2013","nav":"1945.79560"},{"date":"19-05-2013","nav":"1945.35200"},{"date":"17-05-2013","nav":"1944.44490"},{"date":"16-05-2013","nav":"1943.99060"},{"date":"15-05-2013","nav":"1943.53590"},{"date":"14-05-2013","nav":"1943.08910"},{"date":"13-05-2013","nav":"1942.64170"},{"date":"12-05-2013","nav":"1942.19130"},{"date":"10-05-2013","nav":"1941.29260"},{"date":"09-05-2013","nav":"1940.84220"},{"date":"08-05-2013","nav":"1940.38030"},{"date":"07-05-2013","nav":"1939.92520"},{"date":"06-05-2013","nav":"1939.46790"},{"date":"05-05-2013","nav":"1939.01550"},{"date":"03-05-2013","nav":"1938.10740"},{"date":"02-05-2013","nav":"1937.65090"},{"date":"01-05-2013","nav":"1937.19420"},{"date":"30-04-2013","nav":"1936.73530"},{"date":"29-04-2013","nav":"1936.28030"},{"date":"28-04-2013","nav":"1935.82590"},{"date":"26-04-2013","nav":"1934.92100"},{"date":"25-04-2013","nav":"1934.47280"},{"date":"24-04-2013","nav":"1934.00450"},{"date":"23-04-2013","nav":"1933.55060"},{"date":"22-04-2013","nav":"1933.09620"},{"date":"21-04-2013","nav":"1932.64290"},{"date":"18-04-2013","nav":"1931.28690"},{"date":"17-04-2013","nav":"1930.83560"},{"date":"16-04-2013","nav":"1930.37810"},{"date":"15-04-2013","nav":"1929.92470"},{"date":"14-04-2013","nav":"1929.46860"},{"date":"12-04-2013","nav":"1928.56380"},{"date":"11-04-2013","nav":"1928.08310"},{"date":"10-04-2013","nav":"1927.62840"},{"date":"09-04-2013","nav":"1927.13280"},{"date":"08-04-2013","nav":"1926.68450"},{"date":"07-04-2013","nav":"1926.21940"},{"date":"05-04-2013","nav":"1925.32070"},{"date":"04-04-2013","nav":"1924.81360"},{"date":"03-04-2013","nav":"1924.33970"},{"date":"02-04-2013","nav":"1923.87250"},{"date":"01-04-2013","nav":"1923.30700"},{"date":"28-03-2013","nav":"1920.79270"},{"date":"27-03-2013","nav":"1920.21970"},{"date":"26-03-2013","nav":"1919.71510"},{"date":"25-03-2013","nav":"1919.17580"},{"date":"24-03-2013","nav":"1918.69110"},{"date":"22-03-2013","nav":"1917.72430"},{"date":"21-03-2013","nav":"1917.24820"},{"date":"20-03-2013","nav":"1916.77060"},{"date":"19-03-2013","nav":"1916.29310"},{"date":"18-03-2013","nav":"1915.81900"},{"date":"17-03-2013","nav":"1915.33490"},{"date":"15-03-2013","nav":"1914.40720"},{"date":"14-03-2013","nav":"1913.95100"},{"date":"13-03-2013","nav":"1913.48200"},{"date":"12-03-2013","nav":"1913.02710"},{"date":"11-03-2013","nav":"1912.56990"},{"date":"10-03-2013","nav":"1912.11520"},{"date":"08-03-2013","nav":"1911.20490"},{"date":"07-03-2013","nav":"1910.74900"},{"date":"06-03-2013","nav":"1910.28700"},{"date":"05-03-2013","nav":"1909.83320"},{"date":"04-03-2013","nav":"1909.38120"},{"date":"03-03-2013","nav":"1908.93120"},{"date":"01-03-2013","nav":"1908.33360"},{"date":"28-02-2013","nav":"1907.60750"},{"date":"27-02-2013","nav":"1907.16450"},{"date":"26-02-2013","nav":"1906.72170"},{"date":"25-02-2013","nav":"1906.28490"},{"date":"24-02-2013","nav":"1905.83590"},{"date":"22-02-2013","nav":"1904.95520"},{"date":"21-02-2013","nav":"1904.51800"},{"date":"20-02-2013","nav":"1904.06160"},{"date":"19-02-2013","nav":"1903.63030"},{"date":"18-02-2013","nav":"1903.18800"},{"date":"17-02-2013","nav":"1902.72920"},{"date":"15-02-2013","nav":"1901.84460"},{"date":"14-02-2013","nav":"1901.40230"},{"date":"13-02-2013","nav":"1900.95920"},{"date":"12-02-2013","nav":"1900.51900"},{"date":"11-02-2013","nav":"1900.08360"},{"date":"10-02-2013","nav":"1899.63220"},{"date":"08-02-2013","nav":"1898.76610"},{"date":"07-02-2013","nav":"1898.32750"},{"date":"06-02-2013","nav":"1897.89520"},{"date":"05-02-2013","nav":"1897.46080"},{"date":"04-02-2013","nav":"1897.01260"},{"date":"03-02-2013","nav":"1896.57870"},{"date":"01-02-2013","nav":"1895.71060"},{"date":"31-01-2013","nav":"1895.27630"},{"date":"30-01-2013","nav":"1894.82720"},{"date":"29-01-2013","nav":"1894.37970"},{"date":"28-01-2013","nav":"1893.94660"},{"date":"27-01-2013","nav":"1893.50790"},{"date":"24-01-2013","nav":"1892.19440"},{"date":"23-01-2013","nav":"1891.75790"},{"date":"22-01-2013","nav":"1891.31920"},{"date":"21-01-2013","nav":"1890.88420"},{"date":"20-01-2013","nav":"1890.44260"},{"date":"18-01-2013","nav":"18.89570"},{"date":"17-01-2013","nav":"18.89130"},{"date":"16-01-2013","nav":"18.88690"},{"date":"15-01-2013","nav":"18.88250"},{"date":"14-01-2013","nav":"18.87810"},{"date":"13-01-2013","nav":"18.87370"},{"date":"11-01-2013","nav":"18.86490"},{"date":"10-01-2013","nav":"18.86040"},{"date":"09-01-2013","nav":"18.85600"},{"date":"08-01-2013","nav":"18.85160"},{"date":"07-01-2013","nav":"18.84720"},{"date":"06-01-2013","nav":"18.84280"},{"date":"04-01-2013","nav":"18.83400"},{"date":"03-01-2013","nav":"18.82970"},{"date":"02-01-2013","nav":"18.82530"},{"date":"01-01-2013","nav":"18.82090"}],"status":"SUCCESS"}