{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":119750,"scheme_name":"Kotak Ultra Short Term Fund - Direct Plan - Growth","isin_growth":"INF174K01JP2","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"48.71080"},{"date":"19-10-2026","nav":"48.73360"},{"date":"16-10-2026","nav":"48.71680"},{"date":"15-10-2026","nav":"48.72310"},{"date":"14-10-2026","nav":"48.73110"},{"date":"13-10-2026","nav":"48.73340"},{"date":"12-10-2026","nav":"48.72590"},{"date":"09-10-2026","nav":"48.71270"},{"date":"08-10-2026","nav":"48.70100"},{"date":"07-10-2026","nav":"48.68980"},{"date":"06-10-2026","nav":"48.68510"},{"date":"05-10-2026","nav":"48.68010"},{"date":"01-10-2026","nav":"48.64110"},{"date":"30-09-2026","nav":"48.62240"},{"date":"29-09-2026","nav":"48.60500"},{"date":"28-09-2026","nav":"48.60040"},{"date":"25-09-2026","nav":"48.57830"},{"date":"24-09-2026","nav":"48.58980"},{"date":"23-09-2026","nav":"48.58890"},{"date":"22-09-2026","nav":"48.57960"},{"date":"21-09-2026","nav":"48.56790"},{"date":"18-09-2026","nav":"48.53780"},{"date":"17-09-2026","nav":"48.53740"},{"date":"16-09-2026","nav":"48.52460"},{"date":"15-09-2026","nav":"48.51450"},{"date":"11-09-2026","nav":"48.51170"},{"date":"10-09-2026","nav":"48.51860"},{"date":"09-09-2026","nav":"48.51690"},{"date":"08-09-2026","nav":"48.51210"},{"date":"07-09-2026","nav":"48.50270"},{"date":"04-09-2026","nav":"48.47250"},{"date":"03-09-2026","nav":"48.46080"},{"date":"02-09-2026","nav":"48.42820"},{"date":"01-09-2026","nav":"48.38960"},{"date":"31-08-2026","nav":"48.37310"},{"date":"28-08-2026","nav":"48.34330"},{"date":"27-08-2026","nav":"48.33010"},{"date":"25-08-2026","nav":"48.31010"},{"date":"24-08-2026","nav":"48.29610"},{"date":"21-08-2026","nav":"48.26900"},{"date":"20-08-2026","nav":"48.27590"},{"date":"19-08-2026","nav":"48.29290"},{"date":"18-08-2026","nav":"48.28870"},{"date":"17-08-2026","nav":"48.27800"},{"date":"14-08-2026","nav":"48.25850"},{"date":"13-08-2026","nav":"48.24710"},{"date":"12-08-2026","nav":"48.24240"},{"date":"11-08-2026","nav":"48.24080"},{"date":"10-08-2026","nav":"48.22820"},{"date":"07-08-2026","nav":"48.19670"},{"date":"06-08-2026","nav":"48.18530"},{"date":"05-08-2026","nav":"48.17310"},{"date":"04-08-2026","nav":"48.16600"},{"date":"03-08-2026","nav":"48.15590"},{"date":"31-07-2026","nav":"48.11890"},{"date":"30-07-2026","nav":"48.11230"},{"date":"29-07-2026","nav":"48.10100"},{"date":"28-07-2026","nav":"48.09090"},{"date":"27-07-2026","nav":"48.08820"},{"date":"24-07-2026","nav":"48.07090"},{"date":"23-07-2026","nav":"48.06370"},{"date":"22-07-2026","nav":"48.04830"},{"date":"21-07-2026","nav":"48.04250"},{"date":"20-07-2026","nav":"48.02180"},{"date":"17-07-2026","nav":"48.00270"},{"date":"16-07-2026","nav":"47.97610"},{"date":"15-07-2026","nav":"47.95360"},{"date":"14-07-2026","nav":"47.94500"},{"date":"13-07-2026","nav":"47.96140"},{"date":"10-07-2026","nav":"47.93580"},{"date":"09-07-2026","nav":"47.92260"},{"date":"08-07-2026","nav":"47.89550"},{"date":"07-07-2026","nav":"47.92450"},{"date":"06-07-2026","nav":"47.95360"},{"date":"03-07-2026","nav":"47.93870"},{"date":"02-07-2026","nav":"47.93190"},{"date":"01-07-2026","nav":"47.90760"},{"date":"30-06-2026","nav":"47.87860"},{"date":"29-06-2026","nav":"47.85320"},{"date":"25-06-2026","nav":"47.78500"},{"date":"24-06-2026","nav":"47.74150"},{"date":"23-06-2026","nav":"47.73180"},{"date":"22-06-2026","nav":"47.73070"},{"date":"19-06-2026","nav":"47.71170"},{"date":"18-06-2026","nav":"47.70100"},{"date":"17-06-2026","nav":"47.69000"},{"date":"16-06-2026","nav":"47.68450"},{"date":"15-06-2026","nav":"47.65950"},{"date":"12-06-2026","nav":"47.62610"},{"date":"11-06-2026","nav":"47.62000"},{"date":"10-06-2026","nav":"47.63810"},{"date":"09-06-2026","nav":"47.62430"},{"date":"08-06-2026","nav":"47.57360"},{"date":"05-06-2026","nav":"47.51470"},{"date":"04-06-2026","nav":"47.46420"},{"date":"03-06-2026","nav":"47.45090"},{"date":"02-06-2026","nav":"47.43680"},{"date":"01-06-2026","nav":"47.42620"},{"date":"29-05-2026","nav":"47.38090"},{"date":"27-05-2026","nav":"47.34910"},{"date":"26-05-2026","nav":"47.34800"},{"date":"25-05-2026","nav":"47.35190"},{"date":"22-05-2026","nav":"47.34680"},{"date":"21-05-2026","nav":"47.34950"},{"date":"20-05-2026","nav":"47.37590"},{"date":"19-05-2026","nav":"47.39840"},{"date":"18-05-2026","nav":"47.39160"},{"date":"15-05-2026","nav":"47.38100"},{"date":"14-05-2026","nav":"47.38400"},{"date":"13-05-2026","nav":"47.38270"},{"date":"12-05-2026","nav":"47.38050"},{"date":"11-05-2026","nav":"47.38220"},{"date":"08-05-2026","nav":"47.36440"},{"date":"07-05-2026","nav":"47.35460"},{"date":"06-05-2026","nav":"47.35820"},{"date":"05-05-2026","nav":"47.36390"},{"date":"04-05-2026","nav":"47.34790"},{"date":"30-04-2026","nav":"47.31230"},{"date":"29-04-2026","nav":"47.30490"},{"date":"28-04-2026","nav":"47.30930"},{"date":"27-04-2026","nav":"47.29420"},{"date":"24-04-2026","nav":"47.28330"},{"date":"23-04-2026","nav":"47.27320"},{"date":"22-04-2026","nav":"47.27590"},{"date":"21-04-2026","nav":"47.26830"},{"date":"20-04-2026","nav":"47.26660"},{"date":"17-04-2026","nav":"47.24900"},{"date":"16-04-2026","nav":"47.24390"},{"date":"15-04-2026","nav":"47.22500"},{"date":"13-04-2026","nav":"47.19350"},{"date":"10-04-2026","nav":"47.16910"},{"date":"09-04-2026","nav":"47.15070"},{"date":"08-04-2026","nav":"47.10950"},{"date":"07-04-2026","nav":"47.08990"},{"date":"06-04-2026","nav":"47.08840"},{"date":"02-04-2026","nav":"47.08940"},{"date":"31-03-2026","nav":"47.05920"},{"date":"30-03-2026","nav":"47.04960"},{"date":"27-03-2026","nav":"46.98210"},{"date":"25-03-2026","nav":"46.93340"},{"date":"24-03-2026","nav":"46.93500"},{"date":"23-03-2026","nav":"46.95670"},{"date":"20-03-2026","nav":"46.96670"},{"date":"18-03-2026","nav":"46.94810"},{"date":"17-03-2026","nav":"46.92010"},{"date":"16-03-2026","nav":"46.92070"},{"date":"13-03-2026","nav":"46.89490"},{"date":"12-03-2026","nav":"46.90300"},{"date":"11-03-2026","nav":"46.90470"},{"date":"10-03-2026","nav":"46.88980"},{"date":"09-03-2026","nav":"46.89760"},{"date":"06-03-2026","nav":"46.85630"},{"date":"05-03-2026","nav":"46.83160"},{"date":"04-03-2026","nav":"46.81890"},{"date":"02-03-2026","nav":"46.81890"},{"date":"27-02-2026","nav":"46.79840"},{"date":"26-02-2026","nav":"46.79030"},{"date":"25-02-2026","nav":"46.77800"},{"date":"24-02-2026","nav":"46.76570"},{"date":"23-02-2026","nav":"46.75780"},{"date":"20-02-2026","nav":"46.74270"},{"date":"18-02-2026","nav":"46.72980"},{"date":"17-02-2026","nav":"46.72700"},{"date":"16-02-2026","nav":"46.72340"},{"date":"13-02-2026","nav":"46.70260"},{"date":"12-02-2026","nav":"46.68000"},{"date":"11-02-2026","nav":"46.65580"},{"date":"10-02-2026","nav":"46.63720"},{"date":"09-02-2026","nav":"46.62580"},{"date":"06-02-2026","nav":"46.60720"},{"date":"05-02-2026","nav":"46.61830"},{"date":"04-02-2026","nav":"46.59920"},{"date":"03-02-2026","nav":"46.57420"},{"date":"02-02-2026","nav":"46.54930"},{"date":"30-01-2026","nav":"46.52700"},{"date":"29-01-2026","nav":"46.50640"},{"date":"28-01-2026","nav":"46.50200"},{"date":"27-01-2026","nav":"46.50930"},{"date":"23-01-2026","nav":"46.47650"},{"date":"22-01-2026","nav":"46.47330"},{"date":"21-01-2026","nav":"46.44510"},{"date":"20-01-2026","nav":"46.44150"},{"date":"19-01-2026","nav":"46.44540"},{"date":"16-01-2026","nav":"46.43510"},{"date":"14-01-2026","nav":"46.43300"},{"date":"13-01-2026","nav":"46.43300"},{"date":"12-01-2026","nav":"46.43440"},{"date":"09-01-2026","nav":"46.41020"},{"date":"08-01-2026","nav":"46.40430"},{"date":"07-01-2026","nav":"46.40050"},{"date":"06-01-2026","nav":"46.40610"},{"date":"05-01-2026","nav":"46.39970"},{"date":"02-01-2026","nav":"46.38130"},{"date":"01-01-2026","nav":"46.37910"},{"date":"31-12-2025","nav":"46.36870"},{"date":"30-12-2025","nav":"46.34160"},{"date":"29-12-2025","nav":"46.34400"},{"date":"26-12-2025","nav":"46.32270"},{"date":"24-12-2025","nav":"46.30510"},{"date":"23-12-2025","nav":"46.28510"},{"date":"22-12-2025","nav":"46.28250"},{"date":"19-12-2025","nav":"46.26080"},{"date":"18-12-2025","nav":"46.25560"},{"date":"17-12-2025","nav":"46.24390"},{"date":"16-12-2025","nav":"46.23560"},{"date":"15-12-2025","nav":"46.22760"},{"date":"12-12-2025","nav":"46.21470"},{"date":"11-12-2025","nav":"46.20810"},{"date":"10-12-2025","nav":"46.20850"},{"date":"09-12-2025","nav":"46.21130"},{"date":"08-12-2025","nav":"46.21330"},{"date":"05-12-2025","nav":"46.19240"},{"date":"04-12-2025","nav":"46.17780"},{"date":"03-12-2025","nav":"46.16990"},{"date":"02-12-2025","nav":"46.16600"},{"date":"01-12-2025","nav":"46.15780"},{"date":"28-11-2025","nav":"46.13830"},{"date":"27-11-2025","nav":"46.12990"},{"date":"26-11-2025","nav":"46.12000"},{"date":"25-11-2025","nav":"46.10880"},{"date":"24-11-2025","nav":"46.09930"},{"date":"21-11-2025","nav":"46.07800"},{"date":"20-11-2025","nav":"46.07140"},{"date":"19-11-2025","nav":"46.06680"},{"date":"18-11-2025","nav":"46.05770"},{"date":"17-11-2025","nav":"46.04950"},{"date":"14-11-2025","nav":"46.02480"},{"date":"13-11-2025","nav":"46.01850"},{"date":"12-11-2025","nav":"46.01000"},{"date":"11-11-2025","nav":"46.00380"},{"date":"10-11-2025","nav":"45.99020"},{"date":"07-11-2025","nav":"45.96700"},{"date":"06-11-2025","nav":"45.95900"},{"date":"04-11-2025","nav":"45.94300"},{"date":"03-11-2025","nav":"45.93250"},{"date":"31-10-2025","nav":"45.90910"},{"date":"30-10-2025","nav":"45.90140"},{"date":"29-10-2025","nav":"45.89470"},{"date":"28-10-2025","nav":"45.88730"},{"date":"27-10-2025","nav":"45.87500"},{"date":"24-10-2025","nav":"45.85200"},{"date":"23-10-2025","nav":"45.84610"},{"date":"20-10-2025","nav":"45.82460"},{"date":"17-10-2025","nav":"45.80340"},{"date":"16-10-2025","nav":"45.79620"},{"date":"15-10-2025","nav":"45.79000"},{"date":"14-10-2025","nav":"45.78050"},{"date":"13-10-2025","nav":"45.77260"},{"date":"10-10-2025","nav":"45.75080"},{"date":"09-10-2025","nav":"45.74550"},{"date":"08-10-2025","nav":"45.73860"},{"date":"07-10-2025","nav":"45.73100"},{"date":"06-10-2025","nav":"45.72470"},{"date":"03-10-2025","nav":"45.69690"},{"date":"01-10-2025","nav":"45.67210"},{"date":"30-09-2025","nav":"45.65540"},{"date":"26-09-2025","nav":"45.61440"},{"date":"25-09-2025","nav":"45.60770"},{"date":"24-09-2025","nav":"45.60330"},{"date":"23-09-2025","nav":"45.59200"},{"date":"22-09-2025","nav":"45.58290"},{"date":"19-09-2025","nav":"45.56020"},{"date":"18-09-2025","nav":"45.55400"},{"date":"17-09-2025","nav":"45.54260"},{"date":"16-09-2025","nav":"45.52990"},{"date":"15-09-2025","nav":"45.51590"},{"date":"12-09-2025","nav":"45.49830"},{"date":"11-09-2025","nav":"45.49380"},{"date":"10-09-2025","nav":"45.48570"},{"date":"09-09-2025","nav":"45.47830"},{"date":"05-09-2025","nav":"45.45470"},{"date":"04-09-2025","nav":"45.44810"},{"date":"03-09-2025","nav":"45.44000"},{"date":"02-09-2025","nav":"45.43440"},{"date":"01-09-2025","nav":"45.43090"},{"date":"29-08-2025","nav":"45.41290"},{"date":"28-08-2025","nav":"45.41240"},{"date":"26-08-2025","nav":"45.39680"},{"date":"25-08-2025","nav":"45.39340"},{"date":"22-08-2025","nav":"45.37180"},{"date":"21-08-2025","nav":"45.36670"},{"date":"20-08-2025","nav":"45.35710"},{"date":"19-08-2025","nav":"45.35200"},{"date":"18-08-2025","nav":"45.34360"},{"date":"14-08-2025","nav":"45.31270"},{"date":"13-08-2025","nav":"45.29880"},{"date":"12-08-2025","nav":"45.29630"},{"date":"11-08-2025","nav":"45.29760"},{"date":"08-08-2025","nav":"45.27940"},{"date":"07-08-2025","nav":"45.27130"},{"date":"06-08-2025","nav":"45.26370"},{"date":"05-08-2025","nav":"45.26430"},{"date":"04-08-2025","nav":"45.25390"},{"date":"01-08-2025","nav":"45.23050"},{"date":"31-07-2025","nav":"45.21870"},{"date":"30-07-2025","nav":"45.20700"},{"date":"29-07-2025","nav":"45.20680"},{"date":"28-07-2025","nav":"45.20330"},{"date":"25-07-2025","nav":"45.17010"},{"date":"24-07-2025","nav":"45.17340"},{"date":"23-07-2025","nav":"45.16760"},{"date":"22-07-2025","nav":"45.15730"},{"date":"21-07-2025","nav":"45.15100"},{"date":"18-07-2025","nav":"45.13050"},{"date":"17-07-2025","nav":"45.12320"},{"date":"16-07-2025","nav":"45.11480"},{"date":"15-07-2025","nav":"45.11070"},{"date":"14-07-2025","nav":"45.10260"},{"date":"11-07-2025","nav":"45.07450"},{"date":"10-07-2025","nav":"45.06860"},{"date":"09-07-2025","nav":"45.06040"},{"date":"08-07-2025","nav":"45.05550"},{"date":"07-07-2025","nav":"45.04980"},{"date":"04-07-2025","nav":"45.02690"},{"date":"03-07-2025","nav":"45.02230"},{"date":"02-07-2025","nav":"45.00660"},{"date":"01-07-2025","nav":"44.97920"},{"date":"30-06-2025","nav":"44.95620"},{"date":"27-06-2025","nav":"44.93000"},{"date":"26-06-2025","nav":"44.92010"},{"date":"25-06-2025","nav":"44.90940"},{"date":"24-06-2025","nav":"44.90760"},{"date":"23-06-2025","nav":"44.89990"},{"date":"20-06-2025","nav":"44.87450"},{"date":"19-06-2025","nav":"44.87120"},{"date":"18-06-2025","nav":"44.86150"},{"date":"17-06-2025","nav":"44.85050"},{"date":"16-06-2025","nav":"44.83970"},{"date":"13-06-2025","nav":"44.82340"},{"date":"12-06-2025","nav":"44.82030"},{"date":"11-06-2025","nav":"44.81770"},{"date":"10-06-2025","nav":"44.82810"},{"date":"09-06-2025","nav":"44.83890"},{"date":"06-06-2025","nav":"44.81490"},{"date":"05-06-2025","nav":"44.75230"},{"date":"04-06-2025","nav":"44.74350"},{"date":"03-06-2025","nav":"44.73170"},{"date":"02-06-2025","nav":"44.71590"},{"date":"30-05-2025","nav":"44.68840"},{"date":"29-05-2025","nav":"44.67890"},{"date":"28-05-2025","nav":"44.66800"},{"date":"27-05-2025","nav":"44.65680"},{"date":"26-05-2025","nav":"44.64650"},{"date":"23-05-2025","nav":"44.62190"},{"date":"22-05-2025","nav":"44.61120"},{"date":"21-05-2025","nav":"44.60770"},{"date":"20-05-2025","nav":"44.59090"},{"date":"19-05-2025","nav":"44.57920"},{"date":"16-05-2025","nav":"44.54960"},{"date":"15-05-2025","nav":"44.53150"},{"date":"14-05-2025","nav":"44.51740"},{"date":"13-05-2025","nav":"44.49090"},{"date":"09-05-2025","nav":"44.43870"},{"date":"08-05-2025","nav":"44.44610"},{"date":"07-05-2025","nav":"44.45280"},{"date":"06-05-2025","nav":"44.44850"},{"date":"05-05-2025","nav":"44.43720"},{"date":"02-05-2025","nav":"44.40930"},{"date":"30-04-2025","nav":"44.39130"},{"date":"29-04-2025","nav":"44.38960"},{"date":"28-04-2025","nav":"44.38380"},{"date":"25-04-2025","nav":"44.36180"},{"date":"24-04-2025","nav":"44.36100"},{"date":"23-04-2025","nav":"44.34820"},{"date":"22-04-2025","nav":"44.33630"},{"date":"21-04-2025","nav":"44.32380"},{"date":"17-04-2025","nav":"44.28270"},{"date":"16-04-2025","nav":"44.27000"},{"date":"15-04-2025","nav":"44.26100"},{"date":"11-04-2025","nav":"44.22610"},{"date":"09-04-2025","nav":"44.20410"},{"date":"08-04-2025","nav":"44.18340"},{"date":"07-04-2025","nav":"44.17300"},{"date":"04-04-2025","nav":"44.15590"},{"date":"03-04-2025","nav":"44.14930"},{"date":"02-04-2025","nav":"44.11960"},{"date":"31-03-2025","nav":"44.05040"},{"date":"28-03-2025","nav":"44.02370"},{"date":"27-03-2025","nav":"43.97520"},{"date":"26-03-2025","nav":"43.96380"},{"date":"25-03-2025","nav":"43.94550"},{"date":"24-03-2025","nav":"43.93400"},{"date":"21-03-2025","nav":"43.88670"},{"date":"20-03-2025","nav":"43.86000"},{"date":"19-03-2025","nav":"43.84460"},{"date":"18-03-2025","nav":"43.82860"},{"date":"17-03-2025","nav":"43.81530"},{"date":"13-03-2025","nav":"43.77870"},{"date":"12-03-2025","nav":"43.77020"},{"date":"11-03-2025","nav":"43.76590"},{"date":"10-03-2025","nav":"43.76030"},{"date":"07-03-2025","nav":"43.73260"},{"date":"06-03-2025","nav":"43.72520"},{"date":"05-03-2025","nav":"43.71970"},{"date":"04-03-2025","nav":"43.71900"},{"date":"03-03-2025","nav":"43.71520"},{"date":"28-02-2025","nav":"43.69340"},{"date":"27-02-2025","nav":"43.68820"},{"date":"25-02-2025","nav":"43.67390"},{"date":"24-02-2025","nav":"43.66880"},{"date":"21-02-2025","nav":"43.63870"},{"date":"20-02-2025","nav":"43.62920"},{"date":"18-02-2025","nav":"43.61140"},{"date":"17-02-2025","nav":"43.60320"},{"date":"14-02-2025","nav":"43.57850"},{"date":"13-02-2025","nav":"43.57410"},{"date":"12-02-2025","nav":"43.56390"},{"date":"11-02-2025","nav":"43.55500"},{"date":"10-02-2025","nav":"43.54720"},{"date":"07-02-2025","nav":"43.53310"},{"date":"06-02-2025","nav":"43.53190"},{"date":"05-02-2025","nav":"43.51140"},{"date":"04-02-2025","nav":"43.49570"},{"date":"03-02-2025","nav":"43.48460"},{"date":"31-01-2025","nav":"43.45950"},{"date":"30-01-2025","nav":"43.44840"},{"date":"29-01-2025","nav":"43.44070"},{"date":"28-01-2025","nav":"43.42930"},{"date":"27-01-2025","nav":"43.41830"},{"date":"24-01-2025","nav":"43.39230"},{"date":"23-01-2025","nav":"43.38660"},{"date":"22-01-2025","nav":"43.37910"},{"date":"21-01-2025","nav":"43.37320"},{"date":"20-01-2025","nav":"43.36610"},{"date":"17-01-2025","nav":"43.33960"},{"date":"16-01-2025","nav":"43.33100"},{"date":"15-01-2025","nav":"43.31740"},{"date":"14-01-2025","nav":"43.30720"},{"date":"13-01-2025","nav":"43.30150"},{"date":"10-01-2025","nav":"43.28260"},{"date":"09-01-2025","nav":"43.27190"},{"date":"08-01-2025","nav":"43.26900"},{"date":"07-01-2025","nav":"43.26770"},{"date":"06-01-2025","nav":"43.26250"},{"date":"03-01-2025","nav":"43.23830"},{"date":"02-01-2025","nav":"43.23320"},{"date":"01-01-2025","nav":"43.22340"},{"date":"31-12-2024","nav":"43.21130"},{"date":"30-12-2024","nav":"43.18900"},{"date":"27-12-2024","nav":"43.16420"},{"date":"26-12-2024","nav":"43.15440"},{"date":"24-12-2024","nav":"43.13900"},{"date":"23-12-2024","nav":"43.13520"},{"date":"20-12-2024","nav":"43.11930"},{"date":"19-12-2024","nav":"43.11130"},{"date":"18-12-2024","nav":"43.10640"},{"date":"17-12-2024","nav":"43.09960"},{"date":"16-12-2024","nav":"43.09020"},{"date":"13-12-2024","nav":"43.06200"},{"date":"12-12-2024","nav":"43.05930"},{"date":"11-12-2024","nav":"43.05540"},{"date":"10-12-2024","nav":"43.04880"},{"date":"09-12-2024","nav":"43.04260"},{"date":"06-12-2024","nav":"43.01900"},{"date":"05-12-2024","nav":"43.00720"},{"date":"04-12-2024","nav":"42.99510"},{"date":"03-12-2024","nav":"42.98470"},{"date":"02-12-2024","nav":"42.97630"},{"date":"29-11-2024","nav":"42.94970"},{"date":"28-11-2024","nav":"42.93960"},{"date":"27-11-2024","nav":"42.93280"},{"date":"26-11-2024","nav":"42.92680"},{"date":"25-11-2024","nav":"42.91940"},{"date":"22-11-2024","nav":"42.89570"},{"date":"21-11-2024","nav":"42.88780"},{"date":"19-11-2024","nav":"42.87510"},{"date":"18-11-2024","nav":"42.86640"},{"date":"14-11-2024","nav":"42.83470"},{"date":"13-11-2024","nav":"42.82550"},{"date":"12-11-2024","nav":"42.81650"},{"date":"11-11-2024","nav":"42.80860"},{"date":"08-11-2024","nav":"42.78210"},{"date":"07-11-2024","nav":"42.77410"},{"date":"06-11-2024","nav":"42.76430"},{"date":"05-11-2024","nav":"42.75520"},{"date":"04-11-2024","nav":"42.74680"},{"date":"31-10-2024","nav":"42.71510"},{"date":"30-10-2024","nav":"42.70430"},{"date":"29-10-2024","nav":"42.69580"},{"date":"28-10-2024","nav":"42.68490"},{"date":"25-10-2024","nav":"42.66050"},{"date":"24-10-2024","nav":"42.65100"},{"date":"23-10-2024","nav":"42.64220"},{"date":"22-10-2024","nav":"42.63400"},{"date":"21-10-2024","nav":"42.62570"},{"date":"18-10-2024","nav":"42.60400"},{"date":"17-10-2024","nav":"42.59800"},{"date":"16-10-2024","nav":"42.58560"},{"date":"15-10-2024","nav":"42.58420"},{"date":"14-10-2024","nav":"42.57740"},{"date":"11-10-2024","nav":"42.55610"},{"date":"10-10-2024","nav":"42.54330"},{"date":"09-10-2024","nav":"42.53390"},{"date":"08-10-2024","nav":"42.52130"},{"date":"07-10-2024","nav":"42.51400"},{"date":"04-10-2024","nav":"42.48880"},{"date":"03-10-2024","nav":"42.47520"},{"date":"01-10-2024","nav":"42.45590"},{"date":"30-09-2024","nav":"42.44320"},{"date":"27-09-2024","nav":"42.40600"},{"date":"26-09-2024","nav":"42.39650"},{"date":"25-09-2024","nav":"42.38800"},{"date":"24-09-2024","nav":"42.37820"},{"date":"23-09-2024","nav":"42.37000"},{"date":"20-09-2024","nav":"42.34620"},{"date":"19-09-2024","nav":"42.33520"},{"date":"17-09-2024","nav":"42.31660"},{"date":"16-09-2024","nav":"42.30620"},{"date":"13-09-2024","nav":"42.28120"},{"date":"12-09-2024","nav":"42.27130"},{"date":"11-09-2024","nav":"42.26510"},{"date":"10-09-2024","nav":"42.25800"},{"date":"09-09-2024","nav":"42.25130"},{"date":"06-09-2024","nav":"42.22680"},{"date":"05-09-2024","nav":"42.21990"},{"date":"04-09-2024","nav":"42.21190"},{"date":"03-09-2024","nav":"42.20530"},{"date":"02-09-2024","nav":"42.19600"},{"date":"30-08-2024","nav":"42.17030"},{"date":"29-08-2024","nav":"42.16470"},{"date":"28-08-2024","nav":"42.15780"},{"date":"27-08-2024","nav":"42.15030"},{"date":"26-08-2024","nav":"42.14350"},{"date":"23-08-2024","nav":"42.12110"},{"date":"22-08-2024","nav":"42.11320"},{"date":"21-08-2024","nav":"42.10490"},{"date":"20-08-2024","nav":"42.09430"},{"date":"19-08-2024","nav":"42.08370"},{"date":"16-08-2024","nav":"42.05760"},{"date":"14-08-2024","nav":"42.04170"},{"date":"13-08-2024","nav":"42.03540"},{"date":"12-08-2024","nav":"42.03160"},{"date":"09-08-2024","nav":"42.00780"},{"date":"08-08-2024","nav":"42.00150"},{"date":"07-08-2024","nav":"41.99250"},{"date":"06-08-2024","nav":"41.98480"},{"date":"05-08-2024","nav":"41.97730"},{"date":"02-08-2024","nav":"41.95380"},{"date":"01-08-2024","nav":"41.94410"},{"date":"31-07-2024","nav":"41.93340"},{"date":"30-07-2024","nav":"41.92740"},{"date":"29-07-2024","nav":"41.91910"},{"date":"26-07-2024","nav":"41.89510"},{"date":"25-07-2024","nav":"41.88710"},{"date":"24-07-2024","nav":"41.88030"},{"date":"23-07-2024","nav":"41.87180"},{"date":"22-07-2024","nav":"41.86240"},{"date":"19-07-2024","nav":"41.83680"},{"date":"18-07-2024","nav":"41.82830"},{"date":"16-07-2024","nav":"41.81140"},{"date":"15-07-2024","nav":"41.80440"},{"date":"12-07-2024","nav":"41.77870"},{"date":"11-07-2024","nav":"41.77110"},{"date":"10-07-2024","nav":"41.76120"},{"date":"09-07-2024","nav":"41.75280"},{"date":"08-07-2024","nav":"41.74580"},{"date":"05-07-2024","nav":"41.72410"},{"date":"04-07-2024","nav":"41.71500"},{"date":"03-07-2024","nav":"41.70660"},{"date":"02-07-2024","nav":"41.69480"},{"date":"01-07-2024","nav":"41.68020"},{"date":"28-06-2024","nav":"41.65020"},{"date":"27-06-2024","nav":"41.63510"},{"date":"26-06-2024","nav":"41.63020"},{"date":"25-06-2024","nav":"41.62310"},{"date":"24-06-2024","nav":"41.61590"},{"date":"21-06-2024","nav":"41.59230"},{"date":"20-06-2024","nav":"41.58340"},{"date":"19-06-2024","nav":"41.57380"},{"date":"18-06-2024","nav":"41.56410"},{"date":"14-06-2024","nav":"41.53200"},{"date":"13-06-2024","nav":"41.52380"},{"date":"12-06-2024","nav":"41.51530"},{"date":"11-06-2024","nav":"41.50500"},{"date":"10-06-2024","nav":"41.49520"},{"date":"07-06-2024","nav":"41.46930"},{"date":"06-06-2024","nav":"41.46100"},{"date":"05-06-2024","nav":"41.45050"},{"date":"04-06-2024","nav":"41.44520"},{"date":"03-06-2024","nav":"41.44490"},{"date":"31-05-2024","nav":"41.41950"},{"date":"30-05-2024","nav":"41.40930"},{"date":"29-05-2024","nav":"41.40060"},{"date":"28-05-2024","nav":"41.39130"},{"date":"27-05-2024","nav":"41.38770"},{"date":"24-05-2024","nav":"41.36480"},{"date":"22-05-2024","nav":"41.34790"},{"date":"21-05-2024","nav":"41.33910"},{"date":"17-05-2024","nav":"41.30170"},{"date":"16-05-2024","nav":"41.29190"},{"date":"15-05-2024","nav":"41.28490"},{"date":"14-05-2024","nav":"41.27730"},{"date":"13-05-2024","nav":"41.26570"},{"date":"10-05-2024","nav":"41.24100"},{"date":"09-05-2024","nav":"41.23520"},{"date":"08-05-2024","nav":"41.22860"},{"date":"07-05-2024","nav":"41.22460"},{"date":"06-05-2024","nav":"41.21500"},{"date":"03-05-2024","nav":"41.18980"},{"date":"02-05-2024","nav":"41.18280"},{"date":"30-04-2024","nav":"41.16610"},{"date":"29-04-2024","nav":"41.16030"},{"date":"26-04-2024","nav":"41.14160"},{"date":"25-04-2024","nav":"41.13380"},{"date":"24-04-2024","nav":"41.13060"},{"date":"23-04-2024","nav":"41.12580"},{"date":"22-04-2024","nav":"41.11530"},{"date":"19-04-2024","nav":"41.09440"},{"date":"18-04-2024","nav":"41.08850"},{"date":"16-04-2024","nav":"41.07500"},{"date":"15-04-2024","nav":"41.06550"},{"date":"12-04-2024","nav":"41.04250"},{"date":"10-04-2024","nav":"41.02390"},{"date":"08-04-2024","nav":"40.99870"},{"date":"05-04-2024","nav":"40.97460"},{"date":"04-04-2024","nav":"40.96080"},{"date":"03-04-2024","nav":"40.94800"},{"date":"02-04-2024","nav":"40.93940"},{"date":"31-03-2024","nav":"40.91000"},{"date":"28-03-2024","nav":"40.88430"},{"date":"27-03-2024","nav":"40.83750"},{"date":"26-03-2024","nav":"40.83520"},{"date":"22-03-2024","nav":"40.80800"},{"date":"21-03-2024","nav":"40.80160"},{"date":"20-03-2024","nav":"40.79150"},{"date":"19-03-2024","nav":"40.78590"},{"date":"18-03-2024","nav":"40.77530"},{"date":"15-03-2024","nav":"40.74840"},{"date":"14-03-2024","nav":"40.74120"},{"date":"13-03-2024","nav":"40.73630"},{"date":"12-03-2024","nav":"40.72520"},{"date":"11-03-2024","nav":"40.71620"},{"date":"07-03-2024","nav":"40.67920"},{"date":"06-03-2024","nav":"40.67150"},{"date":"05-03-2024","nav":"40.66010"},{"date":"04-03-2024","nav":"40.65010"},{"date":"01-03-2024","nav":"40.62140"},{"date":"29-02-2024","nav":"40.61360"},{"date":"28-02-2024","nav":"40.60190"},{"date":"27-02-2024","nav":"40.59500"},{"date":"26-02-2024","nav":"40.58730"},{"date":"23-02-2024","nav":"40.56330"},{"date":"22-02-2024","nav":"40.55360"},{"date":"21-02-2024","nav":"40.53770"},{"date":"20-02-2024","nav":"40.52820"},{"date":"16-02-2024","nav":"40.49280"},{"date":"15-02-2024","nav":"40.48290"},{"date":"14-02-2024","nav":"40.47110"},{"date":"13-02-2024","nav":"40.46100"},{"date":"12-02-2024","nav":"40.45360"},{"date":"09-02-2024","nav":"40.43310"},{"date":"08-02-2024","nav":"40.42740"},{"date":"07-02-2024","nav":"40.41850"},{"date":"06-02-2024","nav":"40.41080"},{"date":"05-02-2024","nav":"40.40270"},{"date":"02-02-2024","nav":"40.38060"},{"date":"01-02-2024","nav":"40.37080"},{"date":"31-01-2024","nav":"40.35880"},{"date":"30-01-2024","nav":"40.35140"},{"date":"29-01-2024","nav":"40.34700"},{"date":"25-01-2024","nav":"40.31520"},{"date":"24-01-2024","nav":"40.30940"},{"date":"23-01-2024","nav":"40.30390"},{"date":"19-01-2024","nav":"40.27920"},{"date":"18-01-2024","nav":"40.27160"},{"date":"17-01-2024","nav":"40.26440"},{"date":"16-01-2024","nav":"40.25630"},{"date":"15-01-2024","nav":"40.25330"},{"date":"12-01-2024","nav":"40.22880"},{"date":"11-01-2024","nav":"40.22150"},{"date":"10-01-2024","nav":"40.21280"},{"date":"09-01-2024","nav":"40.20490"},{"date":"08-01-2024","nav":"40.19650"},{"date":"05-01-2024","nav":"40.17320"},{"date":"04-01-2024","nav":"40.16330"},{"date":"03-01-2024","nav":"40.15580"},{"date":"02-01-2024","nav":"40.14670"},{"date":"01-01-2024","nav":"40.14150"},{"date":"29-12-2023","nav":"40.11400"},{"date":"28-12-2023","nav":"40.09510"},{"date":"27-12-2023","nav":"40.08670"},{"date":"26-12-2023","nav":"40.08160"},{"date":"22-12-2023","nav":"40.04730"},{"date":"21-12-2023","nav":"40.03900"},{"date":"20-12-2023","nav":"40.03120"},{"date":"19-12-2023","nav":"40.02190"},{"date":"18-12-2023","nav":"40.01400"},{"date":"15-12-2023","nav":"39.99280"},{"date":"14-12-2023","nav":"39.98640"},{"date":"13-12-2023","nav":"39.98000"},{"date":"12-12-2023","nav":"39.97440"},{"date":"11-12-2023","nav":"39.97190"},{"date":"08-12-2023","nav":"39.94840"},{"date":"07-12-2023","nav":"39.94140"},{"date":"06-12-2023","nav":"39.93260"},{"date":"05-12-2023","nav":"39.92540"},{"date":"04-12-2023","nav":"39.91560"},{"date":"01-12-2023","nav":"39.89310"},{"date":"30-11-2023","nav":"39.88690"},{"date":"29-11-2023","nav":"39.88200"},{"date":"28-11-2023","nav":"39.87690"},{"date":"24-11-2023","nav":"39.84620"},{"date":"23-11-2023","nav":"39.83920"},{"date":"22-11-2023","nav":"39.83300"},{"date":"21-11-2023","nav":"39.82940"},{"date":"20-11-2023","nav":"39.82710"},{"date":"17-11-2023","nav":"39.80630"},{"date":"16-11-2023","nav":"39.80050"},{"date":"15-11-2023","nav":"39.79490"},{"date":"13-11-2023","nav":"39.77930"},{"date":"10-11-2023","nav":"39.75570"},{"date":"09-11-2023","nav":"39.75050"},{"date":"08-11-2023","nav":"39.74380"},{"date":"07-11-2023","nav":"39.73570"},{"date":"06-11-2023","nav":"39.72620"},{"date":"03-11-2023","nav":"39.70260"},{"date":"02-11-2023","nav":"39.69270"},{"date":"01-11-2023","nav":"39.68360"},{"date":"31-10-2023","nav":"39.67710"},{"date":"30-10-2023","nav":"39.66830"},{"date":"27-10-2023","nav":"39.65070"},{"date":"26-10-2023","nav":"39.64220"},{"date":"25-10-2023","nav":"39.63400"},{"date":"23-10-2023","nav":"39.62030"},{"date":"20-10-2023","nav":"39.59880"},{"date":"19-10-2023","nav":"39.59240"},{"date":"18-10-2023","nav":"39.58740"},{"date":"17-10-2023","nav":"39.57870"},{"date":"16-10-2023","nav":"39.57170"},{"date":"13-10-2023","nav":"39.55080"},{"date":"12-10-2023","nav":"39.54300"},{"date":"11-10-2023","nav":"39.53410"},{"date":"10-10-2023","nav":"39.52630"},{"date":"09-10-2023","nav":"39.52320"},{"date":"06-10-2023","nav":"39.50240"},{"date":"05-10-2023","nav":"39.50270"},{"date":"04-10-2023","nav":"39.49490"},{"date":"03-10-2023","nav":"39.48590"},{"date":"29-09-2023","nav":"39.45270"},{"date":"27-09-2023","nav":"39.43760"},{"date":"26-09-2023","nav":"39.42620"},{"date":"25-09-2023","nav":"39.42130"},{"date":"22-09-2023","nav":"39.40150"},{"date":"21-09-2023","nav":"39.39380"},{"date":"20-09-2023","nav":"39.38730"},{"date":"18-09-2023","nav":"39.37190"},{"date":"15-09-2023","nav":"39.35080"},{"date":"14-09-2023","nav":"39.34410"},{"date":"13-09-2023","nav":"39.33410"},{"date":"12-09-2023","nav":"39.32670"},{"date":"11-09-2023","nav":"39.32070"},{"date":"08-09-2023","nav":"39.30070"},{"date":"07-09-2023","nav":"39.29360"},{"date":"06-09-2023","nav":"39.28540"},{"date":"05-09-2023","nav":"39.27880"},{"date":"04-09-2023","nav":"39.27080"},{"date":"01-09-2023","nav":"39.25030"},{"date":"31-08-2023","nav":"39.24160"},{"date":"30-08-2023","nav":"39.23430"},{"date":"29-08-2023","nav":"39.22410"},{"date":"28-08-2023","nav":"39.21750"},{"date":"25-08-2023","nav":"39.19770"},{"date":"24-08-2023","nav":"39.19000"},{"date":"23-08-2023","nav":"39.18060"},{"date":"22-08-2023","nav":"39.17160"},{"date":"21-08-2023","nav":"39.16320"},{"date":"18-08-2023","nav":"39.13850"},{"date":"17-08-2023","nav":"39.13100"},{"date":"14-08-2023","nav":"39.11500"},{"date":"11-08-2023","nav":"39.09490"},{"date":"10-08-2023","nav":"39.09460"},{"date":"09-08-2023","nav":"39.08900"},{"date":"08-08-2023","nav":"39.08150"},{"date":"07-08-2023","nav":"39.07550"},{"date":"04-08-2023","nav":"39.05410"},{"date":"03-08-2023","nav":"39.04670"},{"date":"02-08-2023","nav":"39.04070"},{"date":"01-08-2023","nav":"39.03190"},{"date":"31-07-2023","nav":"39.02140"},{"date":"28-07-2023","nav":"39.00080"},{"date":"27-07-2023","nav":"38.99640"},{"date":"26-07-2023","nav":"38.98920"},{"date":"25-07-2023","nav":"38.98010"},{"date":"24-07-2023","nav":"38.97390"},{"date":"21-07-2023","nav":"38.95260"},{"date":"20-07-2023","nav":"38.94490"},{"date":"19-07-2023","nav":"38.93700"},{"date":"18-07-2023","nav":"38.93000"},{"date":"17-07-2023","nav":"38.92020"},{"date":"14-07-2023","nav":"38.89920"},{"date":"13-07-2023","nav":"38.89020"},{"date":"12-07-2023","nav":"38.87940"},{"date":"11-07-2023","nav":"38.87140"},{"date":"10-07-2023","nav":"38.86120"},{"date":"07-07-2023","nav":"38.84190"},{"date":"06-07-2023","nav":"38.83360"},{"date":"05-07-2023","nav":"38.82590"},{"date":"04-07-2023","nav":"38.81550"},{"date":"03-07-2023","nav":"38.80260"},{"date":"30-06-2023","nav":"38.77850"},{"date":"28-06-2023","nav":"38.75810"},{"date":"27-06-2023","nav":"38.75010"},{"date":"26-06-2023","nav":"38.74570"},{"date":"23-06-2023","nav":"38.72560"},{"date":"22-06-2023","nav":"38.72100"},{"date":"21-06-2023","nav":"38.71330"},{"date":"20-06-2023","nav":"38.70660"},{"date":"19-06-2023","nav":"38.70180"},{"date":"16-06-2023","nav":"38.67640"},{"date":"15-06-2023","nav":"38.66980"},{"date":"14-06-2023","nav":"38.66310"},{"date":"13-06-2023","nav":"38.65410"},{"date":"12-06-2023","nav":"38.64540"},{"date":"09-06-2023","nav":"38.62440"},{"date":"08-06-2023","nav":"38.62030"},{"date":"07-06-2023","nav":"38.61800"},{"date":"06-06-2023","nav":"38.60890"},{"date":"05-06-2023","nav":"38.59750"},{"date":"02-06-2023","nav":"38.57350"},{"date":"01-06-2023","nav":"38.56480"},{"date":"31-05-2023","nav":"38.55450"},{"date":"30-05-2023","nav":"38.54820"},{"date":"29-05-2023","nav":"38.54130"},{"date":"26-05-2023","nav":"38.52640"},{"date":"25-05-2023","nav":"38.51990"},{"date":"24-05-2023","nav":"38.51330"},{"date":"23-05-2023","nav":"38.50860"},{"date":"22-05-2023","nav":"38.50820"},{"date":"19-05-2023","nav":"38.46930"},{"date":"18-05-2023","nav":"38.46170"},{"date":"17-05-2023","nav":"38.45390"},{"date":"16-05-2023","nav":"38.44300"},{"date":"15-05-2023","nav":"38.42960"},{"date":"12-05-2023","nav":"38.40290"},{"date":"11-05-2023","nav":"38.39700"},{"date":"10-05-2023","nav":"38.39040"},{"date":"09-05-2023","nav":"38.38370"},{"date":"08-05-2023","nav":"38.37730"},{"date":"04-05-2023","nav":"38.34630"},{"date":"03-05-2023","nav":"38.33920"},{"date":"02-05-2023","nav":"38.32920"},{"date":"28-04-2023","nav":"38.30390"},{"date":"27-04-2023","nav":"38.30130"},{"date":"26-04-2023","nav":"38.29740"},{"date":"25-04-2023","nav":"38.28650"},{"date":"24-04-2023","nav":"38.27870"},{"date":"21-04-2023","nav":"38.25840"},{"date":"20-04-2023","nav":"38.25010"},{"date":"19-04-2023","nav":"38.24450"},{"date":"18-04-2023","nav":"38.23470"},{"date":"17-04-2023","nav":"38.22680"},{"date":"13-04-2023","nav":"38.19850"},{"date":"12-04-2023","nav":"38.19070"},{"date":"11-04-2023","nav":"38.17810"},{"date":"10-04-2023","nav":"38.17100"},{"date":"06-04-2023","nav":"38.13680"},{"date":"05-04-2023","nav":"38.10670"},{"date":"03-04-2023","nav":"38.09000"},{"date":"31-03-2023","nav":"38.06810"},{"date":"29-03-2023","nav":"38.02270"},{"date":"28-03-2023","nav":"37.99280"},{"date":"27-03-2023","nav":"37.98850"},{"date":"24-03-2023","nav":"37.97650"},{"date":"23-03-2023","nav":"37.97280"},{"date":"21-03-2023","nav":"37.95260"},{"date":"20-03-2023","nav":"37.94210"},{"date":"17-03-2023","nav":"37.91560"},{"date":"16-03-2023","nav":"37.91350"},{"date":"15-03-2023","nav":"37.91060"},{"date":"14-03-2023","nav":"37.90540"},{"date":"13-03-2023","nav":"37.89510"},{"date":"10-03-2023","nav":"37.85660"},{"date":"09-03-2023","nav":"37.83930"},{"date":"08-03-2023","nav":"37.83080"},{"date":"06-03-2023","nav":"37.81820"},{"date":"03-03-2023","nav":"37.80020"},{"date":"02-03-2023","nav":"37.79320"},{"date":"01-03-2023","nav":"37.79050"},{"date":"28-02-2023","nav":"37.78410"},{"date":"27-02-2023","nav":"37.77730"},{"date":"24-02-2023","nav":"37.76040"},{"date":"23-02-2023","nav":"37.75470"},{"date":"22-02-2023","nav":"37.74710"},{"date":"21-02-2023","nav":"37.74480"},{"date":"20-02-2023","nav":"37.73800"},{"date":"17-02-2023","nav":"37.71600"},{"date":"16-02-2023","nav":"37.71040"},{"date":"15-02-2023","nav":"37.70230"},{"date":"14-02-2023","nav":"37.69420"},{"date":"13-02-2023","nav":"37.69330"},{"date":"10-02-2023","nav":"37.66880"},{"date":"09-02-2023","nav":"37.65540"},{"date":"08-02-2023","nav":"37.65080"},{"date":"07-02-2023","nav":"37.64800"},{"date":"06-02-2023","nav":"37.64050"},{"date":"03-02-2023","nav":"37.62040"},{"date":"02-02-2023","nav":"37.61180"},{"date":"01-02-2023","nav":"37.60370"},{"date":"31-01-2023","nav":"37.58910"},{"date":"30-01-2023","nav":"37.58240"},{"date":"27-01-2023","nav":"37.56800"},{"date":"25-01-2023","nav":"37.55290"},{"date":"24-01-2023","nav":"37.54710"},{"date":"23-01-2023","nav":"37.54080"},{"date":"20-01-2023","nav":"37.51890"},{"date":"19-01-2023","nav":"37.51320"},{"date":"18-01-2023","nav":"37.50690"},{"date":"17-01-2023","nav":"37.50220"},{"date":"16-01-2023","nav":"37.49400"},{"date":"13-01-2023","nav":"37.47860"},{"date":"12-01-2023","nav":"37.47300"},{"date":"11-01-2023","nav":"37.46650"},{"date":"10-01-2023","nav":"37.46130"},{"date":"09-01-2023","nav":"37.45710"},{"date":"06-01-2023","nav":"37.43910"},{"date":"05-01-2023","nav":"37.43360"},{"date":"04-01-2023","nav":"37.42690"},{"date":"03-01-2023","nav":"37.42260"},{"date":"02-01-2023","nav":"37.41520"},{"date":"30-12-2022","nav":"37.39430"},{"date":"29-12-2022","nav":"37.38230"},{"date":"28-12-2022","nav":"37.37120"},{"date":"27-12-2022","nav":"37.36330"},{"date":"26-12-2022","nav":"37.35460"},{"date":"23-12-2022","nav":"37.33540"},{"date":"22-12-2022","nav":"37.32810"},{"date":"21-12-2022","nav":"37.32020"},{"date":"20-12-2022","nav":"37.31240"},{"date":"19-12-2022","nav":"37.30920"},{"date":"16-12-2022","nav":"37.28760"},{"date":"15-12-2022","nav":"37.27670"},{"date":"14-12-2022","nav":"37.27070"},{"date":"13-12-2022","nav":"37.26300"},{"date":"12-12-2022","nav":"37.25650"},{"date":"09-12-2022","nav":"37.23630"},{"date":"08-12-2022","nav":"37.22750"},{"date":"07-12-2022","nav":"37.21840"},{"date":"06-12-2022","nav":"37.22080"},{"date":"05-12-2022","nav":"37.21530"},{"date":"02-12-2022","nav":"37.19680"},{"date":"01-12-2022","nav":"37.18830"},{"date":"30-11-2022","nav":"37.17920"},{"date":"29-11-2022","nav":"37.17120"},{"date":"28-11-2022","nav":"37.16450"},{"date":"25-11-2022","nav":"37.14630"},{"date":"24-11-2022","nav":"37.13530"},{"date":"23-11-2022","nav":"37.13090"},{"date":"22-11-2022","nav":"37.12510"},{"date":"21-11-2022","nav":"37.12020"},{"date":"18-11-2022","nav":"37.10270"},{"date":"17-11-2022","nav":"37.09680"},{"date":"16-11-2022","nav":"37.08780"},{"date":"15-11-2022","nav":"37.07790"},{"date":"14-11-2022","nav":"37.07030"},{"date":"11-11-2022","nav":"37.05200"},{"date":"10-11-2022","nav":"37.04090"},{"date":"09-11-2022","nav":"37.03320"},{"date":"07-11-2022","nav":"37.01850"},{"date":"04-11-2022","nav":"36.99670"},{"date":"03-11-2022","nav":"36.98900"},{"date":"02-11-2022","nav":"36.98330"},{"date":"01-11-2022","nav":"36.97720"},{"date":"31-10-2022","nav":"36.96960"},{"date":"28-10-2022","nav":"36.95140"},{"date":"27-10-2022","nav":"36.94860"},{"date":"25-10-2022","nav":"36.93240"},{"date":"21-10-2022","nav":"36.90200"},{"date":"20-10-2022","nav":"36.89920"},{"date":"19-10-2022","nav":"36.89670"},{"date":"18-10-2022","nav":"36.89390"},{"date":"17-10-2022","nav":"36.88520"},{"date":"14-10-2022","nav":"36.85990"},{"date":"13-10-2022","nav":"36.85740"},{"date":"12-10-2022","nav":"36.85230"},{"date":"11-10-2022","nav":"36.84790"},{"date":"10-10-2022","nav":"36.85550"},{"date":"07-10-2022","nav":"36.84940"},{"date":"06-10-2022","nav":"36.84920"},{"date":"04-10-2022","nav":"36.83880"},{"date":"03-10-2022","nav":"36.82640"},{"date":"30-09-2022","nav":"36.79930"},{"date":"29-09-2022","nav":"36.78240"},{"date":"28-09-2022","nav":"36.76460"},{"date":"27-09-2022","nav":"36.75880"},{"date":"26-09-2022","nav":"36.76220"},{"date":"23-09-2022","nav":"36.75810"},{"date":"22-09-2022","nav":"36.76010"},{"date":"21-09-2022","nav":"36.76170"},{"date":"20-09-2022","nav":"36.76140"},{"date":"19-09-2022","nav":"36.76690"},{"date":"16-09-2022","nav":"36.74860"},{"date":"15-09-2022","nav":"36.74840"},{"date":"14-09-2022","nav":"36.75020"},{"date":"13-09-2022","nav":"36.75190"},{"date":"12-09-2022","nav":"36.74780"},{"date":"09-09-2022","nav":"36.73510"},{"date":"08-09-2022","nav":"36.73040"},{"date":"07-09-2022","nav":"36.72110"},{"date":"06-09-2022","nav":"36.71510"},{"date":"05-09-2022","nav":"36.70740"},{"date":"02-09-2022","nav":"36.68870"},{"date":"01-09-2022","nav":"36.68090"},{"date":"30-08-2022","nav":"36.66710"},{"date":"29-08-2022","nav":"36.66200"},{"date":"26-08-2022","nav":"36.64660"},{"date":"25-08-2022","nav":"36.64150"},{"date":"24-08-2022","nav":"36.63960"},{"date":"23-08-2022","nav":"36.63220"},{"date":"22-08-2022","nav":"36.62630"},{"date":"19-08-2022","nav":"36.61150"},{"date":"18-08-2022","nav":"36.60620"},{"date":"17-08-2022","nav":"36.60090"},{"date":"12-08-2022","nav":"36.56620"},{"date":"11-08-2022","nav":"36.56060"},{"date":"10-08-2022","nav":"36.55460"},{"date":"08-08-2022","nav":"36.54100"},{"date":"05-08-2022","nav":"36.52820"},{"date":"04-08-2022","nav":"36.52990"},{"date":"03-08-2022","nav":"36.52470"},{"date":"02-08-2022","nav":"36.52230"},{"date":"01-08-2022","nav":"36.50940"},{"date":"29-07-2022","nav":"36.48460"},{"date":"28-07-2022","nav":"36.47570"},{"date":"27-07-2022","nav":"36.46810"},{"date":"26-07-2022","nav":"36.47010"},{"date":"25-07-2022","nav":"36.47180"},{"date":"22-07-2022","nav":"36.45470"},{"date":"21-07-2022","nav":"36.44890"},{"date":"20-07-2022","nav":"36.44930"},{"date":"19-07-2022","nav":"36.44710"},{"date":"18-07-2022","nav":"36.44550"},{"date":"15-07-2022","nav":"36.43290"},{"date":"14-07-2022","nav":"36.42820"},{"date":"13-07-2022","nav":"36.42520"},{"date":"12-07-2022","nav":"36.41370"},{"date":"11-07-2022","nav":"36.41180"},{"date":"08-07-2022","nav":"36.39840"},{"date":"07-07-2022","nav":"36.39570"},{"date":"06-07-2022","nav":"36.39150"},{"date":"05-07-2022","nav":"36.37690"},{"date":"04-07-2022","nav":"36.36420"},{"date":"01-07-2022","nav":"36.34140"},{"date":"30-06-2022","nav":"36.33130"},{"date":"29-06-2022","nav":"36.32170"},{"date":"28-06-2022","nav":"36.31620"},{"date":"27-06-2022","nav":"36.31110"},{"date":"24-06-2022","nav":"36.29570"},{"date":"23-06-2022","nav":"36.28780"},{"date":"22-06-2022","nav":"36.28010"},{"date":"21-06-2022","nav":"36.27170"},{"date":"20-06-2022","nav":"36.26590"},{"date":"17-06-2022","nav":"36.25040"},{"date":"16-06-2022","nav":"36.24760"},{"date":"15-06-2022","nav":"36.24620"},{"date":"14-06-2022","nav":"36.24390"},{"date":"13-06-2022","nav":"36.24280"},{"date":"10-06-2022","nav":"36.23560"},{"date":"09-06-2022","nav":"36.22830"},{"date":"08-06-2022","nav":"36.21970"},{"date":"07-06-2022","nav":"36.19390"},{"date":"06-06-2022","nav":"36.21000"},{"date":"03-06-2022","nav":"36.19950"},{"date":"02-06-2022","nav":"36.19400"},{"date":"01-06-2022","nav":"36.19090"},{"date":"31-05-2022","nav":"36.18300"},{"date":"30-05-2022","nav":"36.17530"},{"date":"27-05-2022","nav":"36.16140"},{"date":"26-05-2022","nav":"36.15510"},{"date":"25-05-2022","nav":"36.15130"},{"date":"24-05-2022","nav":"36.14810"},{"date":"23-05-2022","nav":"36.13640"},{"date":"20-05-2022","nav":"36.11790"},{"date":"19-05-2022","nav":"36.11320"},{"date":"18-05-2022","nav":"36.10860"},{"date":"17-05-2022","nav":"36.10190"},{"date":"13-05-2022","nav":"36.08160"},{"date":"12-05-2022","nav":"36.08330"},{"date":"11-05-2022","nav":"36.08220"},{"date":"10-05-2022","nav":"36.08650"},{"date":"09-05-2022","nav":"36.07600"},{"date":"06-05-2022","nav":"36.06440"},{"date":"05-05-2022","nav":"36.06850"},{"date":"04-05-2022","nav":"36.09480"},{"date":"02-05-2022","nav":"36.16060"},{"date":"29-04-2022","nav":"36.14650"},{"date":"28-04-2022","nav":"36.14400"},{"date":"27-04-2022","nav":"36.14100"},{"date":"26-04-2022","nav":"36.13850"},{"date":"25-04-2022","nav":"36.13240"},{"date":"22-04-2022","nav":"36.11830"},{"date":"21-04-2022","nav":"36.11410"},{"date":"20-04-2022","nav":"36.10530"},{"date":"19-04-2022","nav":"36.09630"},{"date":"18-04-2022","nav":"36.08370"},{"date":"13-04-2022","nav":"36.05870"},{"date":"12-04-2022","nav":"36.06260"},{"date":"11-04-2022","nav":"36.05660"},{"date":"08-04-2022","nav":"36.04700"},{"date":"07-04-2022","nav":"36.06000"},{"date":"06-04-2022","nav":"36.05500"},{"date":"05-04-2022","nav":"36.05090"},{"date":"04-04-2022","nav":"36.04480"},{"date":"31-03-2022","nav":"36.03020"},{"date":"30-03-2022","nav":"36.01990"},{"date":"29-03-2022","nav":"36.01270"},{"date":"28-03-2022","nav":"36.00750"},{"date":"25-03-2022","nav":"35.99300"},{"date":"24-03-2022","nav":"35.97760"},{"date":"23-03-2022","nav":"35.97250"},{"date":"22-03-2022","nav":"35.96350"},{"date":"21-03-2022","nav":"35.96190"},{"date":"17-03-2022","nav":"35.94250"},{"date":"16-03-2022","nav":"35.93650"},{"date":"15-03-2022","nav":"35.93160"},{"date":"14-03-2022","nav":"35.91910"},{"date":"11-03-2022","nav":"35.90170"},{"date":"10-03-2022","nav":"35.89460"},{"date":"09-03-2022","nav":"35.88960"},{"date":"08-03-2022","nav":"35.88840"},{"date":"07-03-2022","nav":"35.88400"},{"date":"04-03-2022","nav":"35.87930"},{"date":"03-03-2022","nav":"35.87490"},{"date":"02-03-2022","nav":"35.88020"},{"date":"28-02-2022","nav":"35.87930"},{"date":"25-02-2022","nav":"35.87290"},{"date":"24-02-2022","nav":"35.87230"},{"date":"23-02-2022","nav":"35.86760"},{"date":"22-02-2022","nav":"35.86410"},{"date":"21-02-2022","nav":"35.86480"},{"date":"18-02-2022","nav":"35.85630"},{"date":"17-02-2022","nav":"35.85050"},{"date":"16-02-2022","nav":"35.84550"},{"date":"15-02-2022","nav":"35.84070"},{"date":"14-02-2022","nav":"35.83580"},{"date":"11-02-2022","nav":"35.82040"},{"date":"10-02-2022","nav":"35.81330"},{"date":"09-02-2022","nav":"35.79200"},{"date":"08-02-2022","nav":"35.78890"},{"date":"04-02-2022","nav":"35.77180"},{"date":"03-02-2022","nav":"35.76780"},{"date":"02-02-2022","nav":"35.76390"},{"date":"01-02-2022","nav":"35.76740"},{"date":"31-01-2022","nav":"35.77160"},{"date":"28-01-2022","nav":"35.76350"},{"date":"27-01-2022","nav":"35.76030"},{"date":"25-01-2022","nav":"35.75730"},{"date":"24-01-2022","nav":"35.75480"},{"date":"21-01-2022","nav":"35.74290"},{"date":"20-01-2022","nav":"35.73800"},{"date":"19-01-2022","nav":"35.73150"},{"date":"18-01-2022","nav":"35.73170"},{"date":"17-01-2022","nav":"35.73040"},{"date":"14-01-2022","nav":"35.71600"},{"date":"13-01-2022","nav":"35.71090"},{"date":"12-01-2022","nav":"35.70390"},{"date":"11-01-2022","nav":"35.69820"},{"date":"10-01-2022","nav":"35.69180"},{"date":"07-01-2022","nav":"35.68090"},{"date":"06-01-2022","nav":"35.67170"},{"date":"05-01-2022","nav":"35.66670"},{"date":"04-01-2022","nav":"35.66250"},{"date":"03-01-2022","nav":"35.65990"},{"date":"31-12-2021","nav":"35.64650"},{"date":"30-12-2021","nav":"35.64090"},{"date":"29-12-2021","nav":"35.63520"},{"date":"28-12-2021","nav":"35.63010"},{"date":"27-12-2021","nav":"35.62990"},{"date":"24-12-2021","nav":"35.61520"},{"date":"23-12-2021","nav":"35.60770"},{"date":"22-12-2021","nav":"35.60040"},{"date":"21-12-2021","nav":"35.59800"},{"date":"20-12-2021","nav":"35.60000"},{"date":"17-12-2021","nav":"35.59300"},{"date":"16-12-2021","nav":"35.59040"},{"date":"15-12-2021","nav":"35.59180"},{"date":"14-12-2021","nav":"35.58890"},{"date":"13-12-2021","nav":"35.58910"},{"date":"10-12-2021","nav":"35.57570"},{"date":"09-12-2021","nav":"35.57120"},{"date":"08-12-2021","nav":"35.56780"},{"date":"07-12-2021","nav":"35.55960"},{"date":"06-12-2021","nav":"35.55580"},{"date":"03-12-2021","nav":"35.54340"},{"date":"02-12-2021","nav":"35.54170"},{"date":"01-12-2021","nav":"35.53760"},{"date":"30-11-2021","nav":"35.53470"},{"date":"29-11-2021","nav":"35.53000"},{"date":"26-11-2021","nav":"35.52300"},{"date":"25-11-2021","nav":"35.51730"},{"date":"24-11-2021","nav":"35.51530"},{"date":"23-11-2021","nav":"35.51440"},{"date":"22-11-2021","nav":"35.51160"},{"date":"18-11-2021","nav":"35.50110"},{"date":"17-11-2021","nav":"35.49410"},{"date":"16-11-2021","nav":"35.49150"},{"date":"15-11-2021","nav":"35.48780"},{"date":"12-11-2021","nav":"35.47590"},{"date":"11-11-2021","nav":"35.47000"},{"date":"10-11-2021","nav":"35.46560"},{"date":"09-11-2021","nav":"35.45940"},{"date":"08-11-2021","nav":"35.45310"},{"date":"03-11-2021","nav":"35.43090"},{"date":"02-11-2021","nav":"35.42660"},{"date":"01-11-2021","nav":"35.42460"},{"date":"29-10-2021","nav":"35.41590"},{"date":"28-10-2021","nav":"35.41320"},{"date":"27-10-2021","nav":"35.41150"},{"date":"26-10-2021","nav":"35.41470"},{"date":"25-10-2021","nav":"35.41430"},{"date":"22-10-2021","nav":"35.40720"},{"date":"21-10-2021","nav":"35.40320"},{"date":"20-10-2021","nav":"35.40220"},{"date":"18-10-2021","nav":"35.39620"},{"date":"14-10-2021","nav":"35.38620"},{"date":"13-10-2021","nav":"35.38160"},{"date":"12-10-2021","nav":"35.37500"},{"date":"11-10-2021","nav":"35.36790"},{"date":"08-10-2021","nav":"35.35480"},{"date":"07-10-2021","nav":"35.34660"},{"date":"06-10-2021","nav":"35.34090"},{"date":"05-10-2021","nav":"35.34370"},{"date":"04-10-2021","nav":"35.34300"},{"date":"01-10-2021","nav":"35.33660"},{"date":"30-09-2021","nav":"35.33250"},{"date":"29-09-2021","nav":"35.32590"},{"date":"28-09-2021","nav":"35.32610"},{"date":"27-09-2021","nav":"35.32380"},{"date":"24-09-2021","nav":"35.31410"},{"date":"23-09-2021","nav":"35.31770"},{"date":"22-09-2021","nav":"35.31370"},{"date":"21-09-2021","nav":"35.31470"},{"date":"20-09-2021","nav":"35.31310"},{"date":"17-09-2021","nav":"35.30450"},{"date":"16-09-2021","nav":"35.30190"},{"date":"15-09-2021","nav":"35.29930"},{"date":"14-09-2021","nav":"35.29530"},{"date":"13-09-2021","nav":"35.29340"},{"date":"09-09-2021","nav":"35.28360"},{"date":"08-09-2021","nav":"35.28170"},{"date":"07-09-2021","nav":"35.27910"},{"date":"06-09-2021","nav":"35.27540"},{"date":"03-09-2021","nav":"35.26830"},{"date":"02-09-2021","nav":"35.26580"},{"date":"01-09-2021","nav":"35.26100"},{"date":"31-08-2021","nav":"35.25190"},{"date":"30-08-2021","nav":"35.24720"},{"date":"27-08-2021","nav":"35.23620"},{"date":"26-08-2021","nav":"35.23300"},{"date":"25-08-2021","nav":"35.23170"},{"date":"24-08-2021","nav":"35.22810"},{"date":"23-08-2021","nav":"35.22520"},{"date":"20-08-2021","nav":"35.21460"},{"date":"18-08-2021","nav":"35.20650"},{"date":"17-08-2021","nav":"35.19930"},{"date":"13-08-2021","nav":"35.18390"},{"date":"12-08-2021","nav":"35.17770"},{"date":"11-08-2021","nav":"35.17180"},{"date":"10-08-2021","nav":"35.16710"},{"date":"09-08-2021","nav":"35.16070"},{"date":"06-08-2021","nav":"35.15180"},{"date":"05-08-2021","nav":"35.15050"},{"date":"04-08-2021","nav":"35.14590"},{"date":"03-08-2021","nav":"35.14230"},{"date":"02-08-2021","nav":"35.13920"},{"date":"30-07-2021","nav":"35.12860"},{"date":"29-07-2021","nav":"35.12540"},{"date":"28-07-2021","nav":"35.12170"},{"date":"27-07-2021","nav":"35.11750"},{"date":"26-07-2021","nav":"35.11250"},{"date":"23-07-2021","nav":"35.10300"},{"date":"22-07-2021","nav":"35.09640"},{"date":"20-07-2021","nav":"35.08900"},{"date":"19-07-2021","nav":"35.08240"},{"date":"16-07-2021","nav":"35.07370"},{"date":"15-07-2021","nav":"35.06700"},{"date":"14-07-2021","nav":"35.06070"},{"date":"13-07-2021","nav":"35.05590"},{"date":"12-07-2021","nav":"35.05070"},{"date":"09-07-2021","nav":"35.03850"},{"date":"08-07-2021","nav":"35.03460"},{"date":"07-07-2021","nav":"35.02840"},{"date":"06-07-2021","nav":"35.02240"},{"date":"05-07-2021","nav":"35.01840"},{"date":"02-07-2021","nav":"35.00690"},{"date":"01-07-2021","nav":"35.00320"},{"date":"30-06-2021","nav":"34.99490"},{"date":"29-06-2021","nav":"34.99020"},{"date":"28-06-2021","nav":"34.98760"},{"date":"25-06-2021","nav":"34.97990"},{"date":"24-06-2021","nav":"34.97720"},{"date":"23-06-2021","nav":"34.97160"},{"date":"22-06-2021","nav":"34.96890"},{"date":"21-06-2021","nav":"34.96590"},{"date":"18-06-2021","nav":"34.95260"},{"date":"17-06-2021","nav":"34.94910"},{"date":"16-06-2021","nav":"34.94710"},{"date":"15-06-2021","nav":"34.95410"},{"date":"14-06-2021","nav":"34.95380"},{"date":"11-06-2021","nav":"34.94440"},{"date":"10-06-2021","nav":"34.94060"},{"date":"09-06-2021","nav":"34.93380"},{"date":"08-06-2021","nav":"34.92520"},{"date":"07-06-2021","nav":"34.92150"},{"date":"04-06-2021","nav":"34.90780"},{"date":"03-06-2021","nav":"34.90260"},{"date":"02-06-2021","nav":"34.89630"},{"date":"01-06-2021","nav":"34.89420"},{"date":"31-05-2021","nav":"34.88850"},{"date":"28-05-2021","nav":"34.88240"},{"date":"27-05-2021","nav":"34.88210"},{"date":"25-05-2021","nav":"34.87850"},{"date":"24-05-2021","nav":"34.87520"},{"date":"21-05-2021","nav":"34.86560"},{"date":"20-05-2021","nav":"34.86020"},{"date":"19-05-2021","nav":"34.85690"},{"date":"18-05-2021","nav":"34.85400"},{"date":"17-05-2021","nav":"34.84780"},{"date":"14-05-2021","nav":"34.83880"},{"date":"12-05-2021","nav":"34.83200"},{"date":"11-05-2021","nav":"34.82670"},{"date":"10-05-2021","nav":"34.82400"},{"date":"07-05-2021","nav":"34.81780"},{"date":"06-05-2021","nav":"34.81470"},{"date":"05-05-2021","nav":"34.81250"},{"date":"04-05-2021","nav":"34.80880"},{"date":"03-05-2021","nav":"34.80810"},{"date":"30-04-2021","nav":"34.79660"},{"date":"29-04-2021","nav":"34.79360"},{"date":"28-04-2021","nav":"34.78730"},{"date":"27-04-2021","nav":"34.78190"},{"date":"26-04-2021","nav":"34.77990"},{"date":"23-04-2021","nav":"34.76580"},{"date":"22-04-2021","nav":"34.76220"},{"date":"20-04-2021","nav":"34.75070"},{"date":"19-04-2021","nav":"34.74660"},{"date":"16-04-2021","nav":"34.73440"},{"date":"15-04-2021","nav":"34.72950"},{"date":"12-04-2021","nav":"34.71800"},{"date":"09-04-2021","nav":"34.70920"},{"date":"08-04-2021","nav":"34.70850"},{"date":"07-04-2021","nav":"34.70760"},{"date":"06-04-2021","nav":"34.70900"},{"date":"05-04-2021","nav":"34.70060"},{"date":"31-03-2021","nav":"34.68280"},{"date":"30-03-2021","nav":"34.67320"},{"date":"26-03-2021","nav":"34.65560"},{"date":"25-03-2021","nav":"34.64690"},{"date":"24-03-2021","nav":"34.63730"},{"date":"23-03-2021","nav":"34.62870"},{"date":"22-03-2021","nav":"34.62310"},{"date":"19-03-2021","nav":"34.60850"},{"date":"18-03-2021","nav":"34.59880"},{"date":"17-03-2021","nav":"34.59680"},{"date":"16-03-2021","nav":"34.59170"},{"date":"15-03-2021","nav":"34.58760"},{"date":"12-03-2021","nav":"34.58400"},{"date":"10-03-2021","nav":"34.57750"},{"date":"09-03-2021","nav":"34.57180"},{"date":"08-03-2021","nav":"34.56980"},{"date":"05-03-2021","nav":"34.56100"},{"date":"04-03-2021","nav":"34.55960"},{"date":"03-03-2021","nav":"34.55720"},{"date":"02-03-2021","nav":"34.55350"},{"date":"01-03-2021","nav":"34.55160"},{"date":"26-02-2021","nav":"34.54230"},{"date":"25-02-2021","nav":"34.54100"},{"date":"24-02-2021","nav":"34.53550"},{"date":"23-02-2021","nav":"34.52510"},{"date":"22-02-2021","nav":"34.52900"},{"date":"18-02-2021","nav":"34.51900"},{"date":"17-02-2021","nav":"34.50830"},{"date":"16-02-2021","nav":"34.50240"},{"date":"15-02-2021","nav":"34.49370"},{"date":"12-02-2021","nav":"34.48220"},{"date":"11-02-2021","nav":"34.47600"},{"date":"10-02-2021","nav":"34.47330"},{"date":"09-02-2021","nav":"34.46780"},{"date":"08-02-2021","nav":"34.46710"},{"date":"05-02-2021","nav":"34.45680"},{"date":"04-02-2021","nav":"34.45400"},{"date":"03-02-2021","nav":"34.45230"},{"date":"02-02-2021","nav":"34.45090"},{"date":"01-02-2021","nav":"34.44970"},{"date":"29-01-2021","nav":"34.44780"},{"date":"28-01-2021","nav":"34.43770"},{"date":"27-01-2021","nav":"34.43410"},{"date":"25-01-2021","nav":"34.42780"},{"date":"22-01-2021","nav":"34.42010"},{"date":"21-01-2021","nav":"34.42080"},{"date":"20-01-2021","nav":"34.42110"},{"date":"19-01-2021","nav":"34.41350"},{"date":"18-01-2021","nav":"34.41370"},{"date":"15-01-2021","nav":"34.41190"},{"date":"14-01-2021","nav":"34.41080"},{"date":"13-01-2021","nav":"34.41880"},{"date":"12-01-2021","nav":"34.42160"},{"date":"11-01-2021","nav":"34.42750"},{"date":"08-01-2021","nav":"34.42700"},{"date":"07-01-2021","nav":"34.42130"},{"date":"06-01-2021","nav":"34.42060"},{"date":"05-01-2021","nav":"34.41720"},{"date":"04-01-2021","nav":"34.41020"},{"date":"01-01-2021","nav":"34.39740"},{"date":"31-12-2020","nav":"34.38580"},{"date":"30-12-2020","nav":"34.38210"},{"date":"29-12-2020","nav":"34.37720"},{"date":"28-12-2020","nav":"34.37260"},{"date":"24-12-2020","nav":"34.35820"},{"date":"23-12-2020","nav":"34.35440"},{"date":"22-12-2020","nav":"34.35020"},{"date":"21-12-2020","nav":"34.35190"},{"date":"18-12-2020","nav":"34.34230"},{"date":"17-12-2020","nav":"34.33880"},{"date":"16-12-2020","nav":"34.33510"},{"date":"15-12-2020","nav":"34.33390"},{"date":"14-12-2020","nav":"34.33210"},{"date":"11-12-2020","nav":"34.32400"},{"date":"10-12-2020","nav":"34.32110"},{"date":"09-12-2020","nav":"34.31700"},{"date":"08-12-2020","nav":"34.31420"},{"date":"07-12-2020","nav":"34.31350"},{"date":"04-12-2020","nav":"34.30050"},{"date":"03-12-2020","nav":"34.29340"},{"date":"02-12-2020","nav":"34.29290"},{"date":"01-12-2020","nav":"34.29480"},{"date":"27-11-2020","nav":"34.28330"},{"date":"26-11-2020","nav":"34.28000"},{"date":"25-11-2020","nav":"34.27430"},{"date":"24-11-2020","nav":"34.26880"},{"date":"23-11-2020","nav":"34.26430"},{"date":"20-11-2020","nav":"34.25610"},{"date":"19-11-2020","nav":"34.25250"},{"date":"18-11-2020","nav":"34.24020"},{"date":"17-11-2020","nav":"34.23260"},{"date":"13-11-2020","nav":"34.21970"},{"date":"12-11-2020","nav":"34.21330"},{"date":"11-11-2020","nav":"34.20730"},{"date":"10-11-2020","nav":"34.20330"},{"date":"09-11-2020","nav":"34.20090"},{"date":"06-11-2020","nav":"34.19060"},{"date":"05-11-2020","nav":"34.18560"},{"date":"04-11-2020","nav":"34.17890"},{"date":"03-11-2020","nav":"34.17220"},{"date":"02-11-2020","nav":"34.16780"},{"date":"29-10-2020","nav":"34.15280"},{"date":"28-10-2020","nav":"34.14750"},{"date":"27-10-2020","nav":"34.14330"},{"date":"26-10-2020","nav":"34.14110"},{"date":"23-10-2020","nav":"34.13300"},{"date":"22-10-2020","nav":"34.13110"},{"date":"21-10-2020","nav":"34.12890"},{"date":"20-10-2020","nav":"34.12790"},{"date":"19-10-2020","nav":"34.11550"},{"date":"16-10-2020","nav":"34.10280"},{"date":"15-10-2020","nav":"34.09750"},{"date":"14-10-2020","nav":"34.08580"},{"date":"13-10-2020","nav":"34.08420"},{"date":"12-10-2020","nav":"34.07410"},{"date":"09-10-2020","nav":"34.06320"},{"date":"08-10-2020","nav":"34.05090"},{"date":"07-10-2020","nav":"34.04510"},{"date":"06-10-2020","nav":"34.03780"},{"date":"05-10-2020","nav":"34.02460"},{"date":"01-10-2020","nav":"34.00360"},{"date":"30-09-2020","nav":"33.99760"},{"date":"29-09-2020","nav":"33.98640"},{"date":"28-09-2020","nav":"33.98590"},{"date":"25-09-2020","nav":"33.97480"},{"date":"24-09-2020","nav":"33.96950"},{"date":"23-09-2020","nav":"33.96670"},{"date":"22-09-2020","nav":"33.96420"},{"date":"21-09-2020","nav":"33.95740"},{"date":"18-09-2020","nav":"33.94690"},{"date":"17-09-2020","nav":"33.94120"},{"date":"16-09-2020","nav":"33.93560"},{"date":"15-09-2020","nav":"33.92770"},{"date":"14-09-2020","nav":"33.92910"},{"date":"11-09-2020","nav":"33.91740"},{"date":"10-09-2020","nav":"33.91480"},{"date":"09-09-2020","nav":"33.91480"},{"date":"08-09-2020","nav":"33.91240"},{"date":"07-09-2020","nav":"33.91710"},{"date":"04-09-2020","nav":"33.90860"},{"date":"03-09-2020","nav":"33.90110"},{"date":"02-09-2020","nav":"33.89960"},{"date":"01-09-2020","nav":"33.89400"},{"date":"31-08-2020","nav":"33.87890"},{"date":"28-08-2020","nav":"33.86220"},{"date":"27-08-2020","nav":"33.86110"},{"date":"26-08-2020","nav":"33.85570"},{"date":"25-08-2020","nav":"33.85640"},{"date":"24-08-2020","nav":"33.85480"},{"date":"21-08-2020","nav":"33.85180"},{"date":"20-08-2020","nav":"33.85550"},{"date":"19-08-2020","nav":"33.84810"},{"date":"18-08-2020","nav":"33.84180"},{"date":"17-08-2020","nav":"33.83520"},{"date":"14-08-2020","nav":"33.82130"},{"date":"13-08-2020","nav":"33.82160"},{"date":"12-08-2020","nav":"33.81400"},{"date":"11-08-2020","nav":"33.80690"},{"date":"10-08-2020","nav":"33.80660"},{"date":"07-08-2020","nav":"33.79150"},{"date":"06-08-2020","nav":"33.79230"},{"date":"05-08-2020","nav":"33.79120"},{"date":"04-08-2020","nav":"33.78600"},{"date":"03-08-2020","nav":"33.77830"},{"date":"31-07-2020","nav":"33.76810"},{"date":"30-07-2020","nav":"33.75660"},{"date":"29-07-2020","nav":"33.75570"},{"date":"28-07-2020","nav":"33.75350"},{"date":"27-07-2020","nav":"33.75660"},{"date":"24-07-2020","nav":"33.75070"},{"date":"23-07-2020","nav":"33.74780"},{"date":"22-07-2020","nav":"33.74330"},{"date":"21-07-2020","nav":"33.73900"},{"date":"20-07-2020","nav":"33.73820"},{"date":"17-07-2020","nav":"33.73110"},{"date":"16-07-2020","nav":"33.72460"},{"date":"15-07-2020","nav":"33.71830"},{"date":"14-07-2020","nav":"33.71240"},{"date":"13-07-2020","nav":"33.70900"},{"date":"10-07-2020","nav":"33.69880"},{"date":"09-07-2020","nav":"33.68860"},{"date":"08-07-2020","nav":"33.68180"},{"date":"07-07-2020","nav":"33.67100"},{"date":"06-07-2020","nav":"33.66260"},{"date":"03-07-2020","nav":"33.64260"},{"date":"02-07-2020","nav":"33.62400"},{"date":"01-07-2020","nav":"33.70460"},{"date":"30-06-2020","nav":"33.59540"},{"date":"29-06-2020","nav":"33.59010"},{"date":"26-06-2020","nav":"33.58530"},{"date":"25-06-2020","nav":"33.57160"},{"date":"24-06-2020","nav":"33.56060"},{"date":"23-06-2020","nav":"33.55430"},{"date":"22-06-2020","nav":"33.53600"},{"date":"19-06-2020","nav":"33.52510"},{"date":"18-06-2020","nav":"33.50650"},{"date":"17-06-2020","nav":"33.48560"},{"date":"16-06-2020","nav":"33.47160"},{"date":"15-06-2020","nav":"33.45390"},{"date":"12-06-2020","nav":"33.43140"},{"date":"11-06-2020","nav":"33.42160"},{"date":"10-06-2020","nav":"33.40190"},{"date":"09-06-2020","nav":"33.39360"},{"date":"08-06-2020","nav":"33.38580"},{"date":"05-06-2020","nav":"33.37140"},{"date":"04-06-2020","nav":"33.37170"},{"date":"03-06-2020","nav":"33.36850"},{"date":"02-06-2020","nav":"33.36400"},{"date":"01-06-2020","nav":"33.36310"},{"date":"29-05-2020","nav":"33.35210"},{"date":"28-05-2020","nav":"33.35220"},{"date":"27-05-2020","nav":"33.35160"},{"date":"26-05-2020","nav":"33.34570"},{"date":"22-05-2020","nav":"33.31430"},{"date":"21-05-2020","nav":"33.28410"},{"date":"20-05-2020","nav":"33.25850"},{"date":"19-05-2020","nav":"33.24560"},{"date":"18-05-2020","nav":"33.23230"},{"date":"15-05-2020","nav":"33.20170"},{"date":"14-05-2020","nav":"33.18210"},{"date":"13-05-2020","nav":"33.16450"},{"date":"12-05-2020","nav":"33.14630"},{"date":"11-05-2020","nav":"33.11370"},{"date":"08-05-2020","nav":"33.10330"},{"date":"06-05-2020","nav":"33.08250"},{"date":"05-05-2020","nav":"33.06810"},{"date":"04-05-2020","nav":"33.06250"},{"date":"30-04-2020","nav":"33.03470"},{"date":"29-04-2020","nav":"33.01150"},{"date":"28-04-2020","nav":"33.00030"},{"date":"27-04-2020","nav":"33.03020"},{"date":"24-04-2020","nav":"33.04600"},{"date":"23-04-2020","nav":"33.06720"},{"date":"22-04-2020","nav":"33.03700"},{"date":"21-04-2020","nav":"33.01390"},{"date":"20-04-2020","nav":"32.97750"},{"date":"17-04-2020","nav":"32.94460"},{"date":"16-04-2020","nav":"32.90300"},{"date":"15-04-2020","nav":"32.89320"},{"date":"13-04-2020","nav":"32.88420"},{"date":"09-04-2020","nav":"32.86470"},{"date":"08-04-2020","nav":"32.87070"},{"date":"07-04-2020","nav":"32.90280"},{"date":"03-04-2020","nav":"32.87880"},{"date":"31-03-2020","nav":"32.85370"},{"date":"30-03-2020","nav":"32.83640"},{"date":"27-03-2020","nav":"32.79840"},{"date":"26-03-2020","nav":"32.50240"},{"date":"24-03-2020","nav":"32.45750"},{"date":"23-03-2020","nav":"32.50600"},{"date":"20-03-2020","nav":"32.55210"},{"date":"19-03-2020","nav":"32.54730"},{"date":"18-03-2020","nav":"32.66660"},{"date":"17-03-2020","nav":"32.69670"},{"date":"16-03-2020","nav":"32.71330"},{"date":"13-03-2020","nav":"32.70200"},{"date":"12-03-2020","nav":"32.72040"},{"date":"11-03-2020","nav":"32.74140"},{"date":"09-03-2020","nav":"32.73510"},{"date":"06-03-2020","nav":"32.73690"},{"date":"05-03-2020","nav":"32.73120"},{"date":"04-03-2020","nav":"32.72470"},{"date":"03-03-2020","nav":"32.69990"},{"date":"02-03-2020","nav":"32.69660"},{"date":"28-02-2020","nav":"32.68080"},{"date":"27-02-2020","nav":"32.68090"},{"date":"26-02-2020","nav":"32.67880"},{"date":"25-02-2020","nav":"32.67410"},{"date":"24-02-2020","nav":"32.66690"},{"date":"20-02-2020","nav":"32.64700"},{"date":"18-02-2020","nav":"32.64010"},{"date":"17-02-2020","nav":"32.63790"},{"date":"14-02-2020","nav":"32.62350"},{"date":"13-02-2020","nav":"32.61800"},{"date":"12-02-2020","nav":"32.61080"},{"date":"11-02-2020","nav":"32.60840"},{"date":"10-02-2020","nav":"32.60120"},{"date":"07-02-2020","nav":"32.58230"},{"date":"06-02-2020","nav":"32.56990"},{"date":"05-02-2020","nav":"32.55090"},{"date":"04-02-2020","nav":"32.54640"},{"date":"03-02-2020","nav":"32.54120"},{"date":"31-01-2020","nav":"32.52410"},{"date":"30-01-2020","nav":"32.52010"},{"date":"29-01-2020","nav":"32.51580"},{"date":"28-01-2020","nav":"32.51140"},{"date":"27-01-2020","nav":"32.50670"},{"date":"24-01-2020","nav":"32.49000"},{"date":"23-01-2020","nav":"32.48300"},{"date":"22-01-2020","nav":"32.47470"},{"date":"21-01-2020","nav":"32.46860"},{"date":"20-01-2020","nav":"32.46330"},{"date":"17-01-2020","nav":"32.44670"},{"date":"16-01-2020","nav":"32.44040"},{"date":"15-01-2020","nav":"32.43470"},{"date":"14-01-2020","nav":"32.42980"},{"date":"13-01-2020","nav":"32.43240"},{"date":"10-01-2020","nav":"32.41740"},{"date":"09-01-2020","nav":"32.41510"},{"date":"08-01-2020","nav":"32.40660"},{"date":"07-01-2020","nav":"32.39550"},{"date":"06-01-2020","nav":"32.38740"},{"date":"03-01-2020","nav":"32.37270"},{"date":"02-01-2020","nav":"32.36220"},{"date":"01-01-2020","nav":"32.35290"},{"date":"31-12-2019","nav":"32.34370"},{"date":"30-12-2019","nav":"32.33920"},{"date":"27-12-2019","nav":"32.32530"},{"date":"26-12-2019","nav":"32.31840"},{"date":"24-12-2019","nav":"32.31130"},{"date":"23-12-2019","nav":"32.30970"},{"date":"20-12-2019","nav":"32.29460"},{"date":"19-12-2019","nav":"32.29100"},{"date":"18-12-2019","nav":"32.28560"},{"date":"17-12-2019","nav":"32.28090"},{"date":"16-12-2019","nav":"32.27480"},{"date":"13-12-2019","nav":"32.26010"},{"date":"12-12-2019","nav":"32.25490"},{"date":"11-12-2019","nav":"32.25000"},{"date":"10-12-2019","nav":"32.24500"},{"date":"09-12-2019","nav":"32.23840"},{"date":"06-12-2019","nav":"32.22620"},{"date":"05-12-2019","nav":"32.22250"},{"date":"04-12-2019","nav":"32.23860"},{"date":"03-12-2019","nav":"32.23080"},{"date":"02-12-2019","nav":"32.22480"},{"date":"29-11-2019","nav":"32.20800"},{"date":"28-11-2019","nav":"32.19870"},{"date":"27-11-2019","nav":"32.19140"},{"date":"26-11-2019","nav":"32.18540"},{"date":"25-11-2019","nav":"32.18020"},{"date":"22-11-2019","nav":"32.16190"},{"date":"21-11-2019","nav":"32.15630"},{"date":"20-11-2019","nav":"32.14860"},{"date":"19-11-2019","nav":"32.14060"},{"date":"18-11-2019","nav":"32.13340"},{"date":"15-11-2019","nav":"32.11290"},{"date":"14-11-2019","nav":"32.10270"},{"date":"13-11-2019","nav":"32.09510"},{"date":"11-11-2019","nav":"32.08150"},{"date":"08-11-2019","nav":"32.06340"},{"date":"07-11-2019","nav":"32.06090"},{"date":"06-11-2019","nav":"32.05510"},{"date":"05-11-2019","nav":"32.05740"},{"date":"04-11-2019","nav":"32.05280"},{"date":"01-11-2019","nav":"32.03740"},{"date":"31-10-2019","nav":"32.02940"},{"date":"30-10-2019","nav":"32.01710"},{"date":"29-10-2019","nav":"32.00690"},{"date":"25-10-2019","nav":"31.98430"},{"date":"24-10-2019","nav":"31.97910"},{"date":"23-10-2019","nav":"31.97040"},{"date":"22-10-2019","nav":"31.96170"},{"date":"18-10-2019","nav":"31.93860"},{"date":"17-10-2019","nav":"31.93160"},{"date":"16-10-2019","nav":"31.92490"},{"date":"15-10-2019","nav":"31.91120"},{"date":"14-10-2019","nav":"31.89990"},{"date":"11-10-2019","nav":"31.88360"},{"date":"10-10-2019","nav":"31.87060"},{"date":"09-10-2019","nav":"31.86110"},{"date":"07-10-2019","nav":"31.85120"},{"date":"04-10-2019","nav":"31.83060"},{"date":"03-10-2019","nav":"31.82070"},{"date":"01-10-2019","nav":"31.79980"},{"date":"30-09-2019","nav":"31.78180"},{"date":"27-09-2019","nav":"31.74820"},{"date":"26-09-2019","nav":"31.74130"},{"date":"25-09-2019","nav":"31.72870"},{"date":"24-09-2019","nav":"31.72340"},{"date":"23-09-2019","nav":"31.72830"},{"date":"20-09-2019","nav":"31.71300"},{"date":"19-09-2019","nav":"31.73070"},{"date":"18-09-2019","nav":"31.72500"},{"date":"17-09-2019","nav":"31.72310"},{"date":"16-09-2019","nav":"31.72520"},{"date":"13-09-2019","nav":"31.70980"},{"date":"12-09-2019","nav":"31.69910"},{"date":"11-09-2019","nav":"31.69330"},{"date":"09-09-2019","nav":"31.68480"},{"date":"06-09-2019","nav":"31.66410"},{"date":"05-09-2019","nav":"31.65950"},{"date":"04-09-2019","nav":"31.65580"},{"date":"03-09-2019","nav":"31.64620"},{"date":"30-08-2019","nav":"31.62000"},{"date":"29-08-2019","nav":"31.61070"},{"date":"28-08-2019","nav":"31.60660"},{"date":"27-08-2019","nav":"31.59930"},{"date":"26-08-2019","nav":"31.58670"},{"date":"23-08-2019","nav":"31.56500"},{"date":"22-08-2019","nav":"31.55750"},{"date":"21-08-2019","nav":"31.55320"},{"date":"20-08-2019","nav":"31.54490"},{"date":"19-08-2019","nav":"31.53950"},{"date":"16-08-2019","nav":"31.52090"},{"date":"14-08-2019","nav":"31.50550"},{"date":"13-08-2019","nav":"31.50610"},{"date":"09-08-2019","nav":"31.48830"},{"date":"08-08-2019","nav":"31.48180"},{"date":"07-08-2019","nav":"31.45990"},{"date":"06-08-2019","nav":"31.44230"},{"date":"05-08-2019","nav":"31.43260"},{"date":"02-08-2019","nav":"31.41720"},{"date":"01-08-2019","nav":"31.40650"},{"date":"31-07-2019","nav":"31.39140"},{"date":"30-07-2019","nav":"31.37890"},{"date":"29-07-2019","nav":"31.36910"},{"date":"26-07-2019","nav":"31.34730"},{"date":"25-07-2019","nav":"31.34150"},{"date":"24-07-2019","nav":"31.33710"},{"date":"23-07-2019","nav":"31.33110"},{"date":"22-07-2019","nav":"31.32960"},{"date":"19-07-2019","nav":"31.31740"},{"date":"18-07-2019","nav":"31.31400"},{"date":"17-07-2019","nav":"31.31050"},{"date":"16-07-2019","nav":"31.29900"},{"date":"15-07-2019","nav":"31.27380"},{"date":"12-07-2019","nav":"31.25090"},{"date":"11-07-2019","nav":"31.24130"},{"date":"10-07-2019","nav":"31.22930"},{"date":"09-07-2019","nav":"31.21420"},{"date":"08-07-2019","nav":"31.20330"},{"date":"05-07-2019","nav":"31.18010"},{"date":"04-07-2019","nav":"31.16690"},{"date":"03-07-2019","nav":"31.15380"},{"date":"02-07-2019","nav":"31.14140"},{"date":"01-07-2019","nav":"31.13470"},{"date":"28-06-2019","nav":"31.11520"},{"date":"27-06-2019","nav":"31.11310"},{"date":"26-06-2019","nav":"31.10590"},{"date":"25-06-2019","nav":"31.10660"},{"date":"24-06-2019","nav":"31.10290"},{"date":"21-06-2019","nav":"31.08800"},{"date":"20-06-2019","nav":"31.08520"},{"date":"19-06-2019","nav":"31.07970"},{"date":"18-06-2019","nav":"31.07410"},{"date":"17-06-2019","nav":"31.06340"},{"date":"14-06-2019","nav":"31.04450"},{"date":"13-06-2019","nav":"31.03870"},{"date":"12-06-2019","nav":"31.03240"},{"date":"11-06-2019","nav":"31.02790"},{"date":"10-06-2019","nav":"31.02500"},{"date":"07-06-2019","nav":"31.01250"},{"date":"06-06-2019","nav":"31.01400"},{"date":"04-06-2019","nav":"30.99600"},{"date":"03-06-2019","nav":"30.98970"},{"date":"31-05-2019","nav":"30.95730"},{"date":"30-05-2019","nav":"30.94160"},{"date":"29-05-2019","nav":"30.93350"},{"date":"28-05-2019","nav":"30.92430"},{"date":"27-05-2019","nav":"30.91800"},{"date":"24-05-2019","nav":"30.89480"},{"date":"23-05-2019","nav":"30.88630"},{"date":"22-05-2019","nav":"30.87040"},{"date":"21-05-2019","nav":"30.86190"},{"date":"20-05-2019","nav":"30.85270"},{"date":"17-05-2019","nav":"30.83150"},{"date":"16-05-2019","nav":"30.81830"},{"date":"15-05-2019","nav":"30.80760"},{"date":"14-05-2019","nav":"30.79930"},{"date":"13-05-2019","nav":"30.78780"},{"date":"10-05-2019","nav":"30.76880"},{"date":"09-05-2019","nav":"30.75950"},{"date":"08-05-2019","nav":"30.75250"},{"date":"07-05-2019","nav":"30.74180"},{"date":"06-05-2019","nav":"30.73030"},{"date":"03-05-2019","nav":"30.70890"},{"date":"02-05-2019","nav":"30.70480"},{"date":"30-04-2019","nav":"30.69570"},{"date":"26-04-2019","nav":"30.67670"},{"date":"25-04-2019","nav":"30.67220"},{"date":"24-04-2019","nav":"30.66980"},{"date":"23-04-2019","nav":"30.67600"},{"date":"22-04-2019","nav":"30.67330"},{"date":"18-04-2019","nav":"30.65370"},{"date":"16-04-2019","nav":"30.64170"},{"date":"15-04-2019","nav":"30.63730"},{"date":"12-04-2019","nav":"30.62500"},{"date":"11-04-2019","nav":"30.62190"},{"date":"10-04-2019","nav":"30.61770"},{"date":"09-04-2019","nav":"30.61290"},{"date":"08-04-2019","nav":"30.61410"},{"date":"05-04-2019","nav":"30.60220"},{"date":"04-04-2019","nav":"30.59750"},{"date":"03-04-2019","nav":"30.59550"},{"date":"02-04-2019","nav":"30.58910"},{"date":"29-03-2019","nav":"30.53980"},{"date":"28-03-2019","nav":"30.49660"},{"date":"27-03-2019","nav":"30.48760"},{"date":"26-03-2019","nav":"30.48050"},{"date":"25-03-2019","nav":"30.47370"},{"date":"22-03-2019","nav":"30.45400"},{"date":"20-03-2019","nav":"30.44440"},{"date":"19-03-2019","nav":"30.44400"},{"date":"18-03-2019","nav":"30.43970"},{"date":"15-03-2019","nav":"30.42160"},{"date":"14-03-2019","nav":"30.41470"},{"date":"13-03-2019","nav":"30.38610"},{"date":"12-03-2019","nav":"30.37750"},{"date":"11-03-2019","nav":"30.36430"},{"date":"08-03-2019","nav":"30.34520"},{"date":"07-03-2019","nav":"30.33300"},{"date":"06-03-2019","nav":"30.32480"},{"date":"05-03-2019","nav":"30.31370"},{"date":"01-03-2019","nav":"30.28730"},{"date":"28-02-2019","nav":"30.27830"},{"date":"27-02-2019","nav":"30.27100"},{"date":"26-02-2019","nav":"30.26730"},{"date":"25-02-2019","nav":"30.26330"},{"date":"22-02-2019","nav":"30.24410"},{"date":"21-02-2019","nav":"30.23990"},{"date":"20-02-2019","nav":"30.23420"},{"date":"18-02-2019","nav":"30.22160"},{"date":"15-02-2019","nav":"30.20720"},{"date":"14-02-2019","nav":"30.20990"},{"date":"13-02-2019","nav":"30.20480"},{"date":"12-02-2019","nav":"30.18800"},{"date":"11-02-2019","nav":"30.18290"},{"date":"08-02-2019","nav":"30.16260"},{"date":"07-02-2019","nav":"30.15230"},{"date":"06-02-2019","nav":"30.12520"},{"date":"05-02-2019","nav":"30.12030"},{"date":"04-02-2019","nav":"30.11550"},{"date":"01-02-2019","nav":"30.10100"},{"date":"31-01-2019","nav":"30.10340"},{"date":"30-01-2019","nav":"30.09690"},{"date":"29-01-2019","nav":"30.09050"},{"date":"28-01-2019","nav":"30.08460"},{"date":"25-01-2019","nav":"30.06550"},{"date":"24-01-2019","nav":"30.06000"},{"date":"23-01-2019","nav":"30.05320"},{"date":"22-01-2019","nav":"30.04660"},{"date":"21-01-2019","nav":"30.03610"},{"date":"18-01-2019","nav":"30.02080"},{"date":"17-01-2019","nav":"30.01470"},{"date":"16-01-2019","nav":"30.00760"},{"date":"15-01-2019","nav":"30.00200"},{"date":"14-01-2019","nav":"29.99440"},{"date":"11-01-2019","nav":"29.96870"},{"date":"10-01-2019","nav":"29.95960"},{"date":"09-01-2019","nav":"29.95180"},{"date":"08-01-2019","nav":"29.94020"},{"date":"07-01-2019","nav":"29.92920"},{"date":"04-01-2019","nav":"29.90870"},{"date":"03-01-2019","nav":"29.89970"},{"date":"02-01-2019","nav":"29.89580"},{"date":"01-01-2019","nav":"29.88190"},{"date":"31-12-2018","nav":"29.87060"},{"date":"28-12-2018","nav":"29.84950"},{"date":"27-12-2018","nav":"29.83950"},{"date":"26-12-2018","nav":"29.82780"},{"date":"24-12-2018","nav":"29.81340"},{"date":"21-12-2018","nav":"29.79640"},{"date":"20-12-2018","nav":"29.78910"},{"date":"19-12-2018","nav":"29.78140"},{"date":"18-12-2018","nav":"29.76790"},{"date":"17-12-2018","nav":"29.75930"},{"date":"14-12-2018","nav":"29.73910"},{"date":"13-12-2018","nav":"29.73320"},{"date":"12-12-2018","nav":"29.72420"},{"date":"11-12-2018","nav":"29.71230"},{"date":"10-12-2018","nav":"29.71320"},{"date":"07-12-2018","nav":"29.70710"},{"date":"06-12-2018","nav":"29.70110"},{"date":"05-12-2018","nav":"29.68660"},{"date":"04-12-2018","nav":"29.67020"},{"date":"03-12-2018","nav":"29.66180"},{"date":"30-11-2018","nav":"29.64070"},{"date":"29-11-2018","nav":"29.63400"},{"date":"28-11-2018","nav":"29.62160"},{"date":"27-11-2018","nav":"29.61230"},{"date":"26-11-2018","nav":"29.60220"},{"date":"22-11-2018","nav":"29.57620"},{"date":"20-11-2018","nav":"29.56120"},{"date":"19-11-2018","nav":"29.55320"},{"date":"16-11-2018","nav":"29.53250"},{"date":"15-11-2018","nav":"29.52250"},{"date":"14-11-2018","nav":"29.51210"},{"date":"13-11-2018","nav":"29.49940"},{"date":"12-11-2018","nav":"29.48940"},{"date":"09-11-2018","nav":"29.46990"},{"date":"06-11-2018","nav":"29.44960"},{"date":"05-11-2018","nav":"29.44120"},{"date":"02-11-2018","nav":"29.42020"},{"date":"01-11-2018","nav":"29.40960"},{"date":"31-10-2018","nav":"29.40030"},{"date":"30-10-2018","nav":"29.39620"},{"date":"29-10-2018","nav":"29.39250"},{"date":"26-10-2018","nav":"29.37650"},{"date":"25-10-2018","nav":"29.37290"},{"date":"24-10-2018","nav":"29.37030"},{"date":"23-10-2018","nav":"29.36290"},{"date":"22-10-2018","nav":"29.35960"},{"date":"19-10-2018","nav":"29.34160"},{"date":"17-10-2018","nav":"29.33020"},{"date":"16-10-2018","nav":"29.32370"},{"date":"15-10-2018","nav":"29.31670"},{"date":"12-10-2018","nav":"29.29710"},{"date":"11-10-2018","nav":"29.29050"},{"date":"10-10-2018","nav":"29.28320"},{"date":"09-10-2018","nav":"29.27840"},{"date":"08-10-2018","nav":"29.28300"},{"date":"05-10-2018","nav":"29.26310"},{"date":"04-10-2018","nav":"29.22550"},{"date":"03-10-2018","nav":"29.22780"},{"date":"01-10-2018","nav":"29.22000"},{"date":"28-09-2018","nav":"29.19610"},{"date":"27-09-2018","nav":"29.17760"},{"date":"26-09-2018","nav":"29.14430"},{"date":"25-09-2018","nav":"29.13850"},{"date":"24-09-2018","nav":"29.16250"},{"date":"21-09-2018","nav":"29.16390"},{"date":"19-09-2018","nav":"29.15480"},{"date":"18-09-2018","nav":"29.14920"},{"date":"17-09-2018","nav":"29.14370"},{"date":"14-09-2018","nav":"29.13000"},{"date":"12-09-2018","nav":"29.11800"},{"date":"11-09-2018","nav":"29.11800"},{"date":"10-09-2018","nav":"29.11870"},{"date":"07-09-2018","nav":"29.11480"},{"date":"06-09-2018","nav":"29.10830"},{"date":"05-09-2018","nav":"29.10390"},{"date":"04-09-2018","nav":"29.10250"},{"date":"03-09-2018","nav":"29.10020"},{"date":"31-08-2018","nav":"29.08330"},{"date":"30-08-2018","nav":"29.07680"},{"date":"29-08-2018","nav":"29.07240"},{"date":"28-08-2018","nav":"29.06640"},{"date":"27-08-2018","nav":"29.06230"},{"date":"24-08-2018","nav":"29.04520"},{"date":"23-08-2018","nav":"29.04060"},{"date":"21-08-2018","nav":"29.02880"},{"date":"20-08-2018","nav":"29.02530"},{"date":"16-08-2018","nav":"29.00730"},{"date":"14-08-2018","nav":"28.99490"},{"date":"13-08-2018","nav":"28.99000"},{"date":"10-08-2018","nav":"28.97290"},{"date":"09-08-2018","nav":"28.96630"},{"date":"08-08-2018","nav":"28.95900"},{"date":"07-08-2018","nav":"28.95350"},{"date":"06-08-2018","nav":"28.94760"},{"date":"03-08-2018","nav":"28.93010"},{"date":"02-08-2018","nav":"28.92110"},{"date":"01-08-2018","nav":"28.91140"},{"date":"31-07-2018","nav":"28.90090"},{"date":"30-07-2018","nav":"28.89330"},{"date":"27-07-2018","nav":"28.87400"},{"date":"26-07-2018","nav":"28.86960"},{"date":"25-07-2018","nav":"28.86270"},{"date":"24-07-2018","nav":"28.85800"},{"date":"23-07-2018","nav":"28.85610"},{"date":"20-07-2018","nav":"28.84390"},{"date":"19-07-2018","nav":"28.83970"},{"date":"18-07-2018","nav":"28.83520"},{"date":"17-07-2018","nav":"28.82910"},{"date":"16-07-2018","nav":"28.82250"},{"date":"13-07-2018","nav":"28.80460"},{"date":"12-07-2018","nav":"28.79670"},{"date":"11-07-2018","nav":"28.78910"},{"date":"10-07-2018","nav":"28.78370"},{"date":"09-07-2018","nav":"28.77640"},{"date":"06-07-2018","nav":"28.75780"},{"date":"05-07-2018","nav":"28.74950"},{"date":"04-07-2018","nav":"28.74190"},{"date":"03-07-2018","nav":"28.73060"},{"date":"02-07-2018","nav":"28.72360"},{"date":"29-06-2018","nav":"28.70200"},{"date":"28-06-2018","nav":"28.69290"},{"date":"27-06-2018","nav":"28.68960"},{"date":"26-06-2018","nav":"28.68570"},{"date":"25-06-2018","nav":"28.68050"},{"date":"22-06-2018","nav":"28.66460"},{"date":"21-06-2018","nav":"28.65950"},{"date":"20-06-2018","nav":"28.65020"},{"date":"19-06-2018","nav":"28.64110"},{"date":"18-06-2018","nav":"28.63330"},{"date":"15-06-2018","nav":"28.60850"},{"date":"14-06-2018","nav":"28.60230"},{"date":"13-06-2018","nav":"28.59340"},{"date":"12-06-2018","nav":"28.58490"},{"date":"11-06-2018","nav":"28.57800"},{"date":"08-06-2018","nav":"28.56180"},{"date":"07-06-2018","nav":"28.55440"},{"date":"06-06-2018","nav":"28.55560"},{"date":"05-06-2018","nav":"28.53340"},{"date":"04-06-2018","nav":"28.52670"},{"date":"01-06-2018","nav":"28.51220"},{"date":"31-05-2018","nav":"28.51360"},{"date":"30-05-2018","nav":"28.51650"},{"date":"29-05-2018","nav":"28.50010"},{"date":"28-05-2018","nav":"28.48570"},{"date":"25-05-2018","nav":"28.46040"},{"date":"24-05-2018","nav":"28.45280"},{"date":"23-05-2018","nav":"28.44750"},{"date":"22-05-2018","nav":"28.44260"},{"date":"21-05-2018","nav":"28.43720"},{"date":"18-05-2018","nav":"28.42540"},{"date":"17-05-2018","nav":"28.42710"},{"date":"16-05-2018","nav":"28.42520"},{"date":"15-05-2018","nav":"28.42870"},{"date":"14-05-2018","nav":"28.42820"},{"date":"11-05-2018","nav":"28.41290"},{"date":"10-05-2018","nav":"28.41030"},{"date":"09-05-2018","nav":"28.41010"},{"date":"08-05-2018","nav":"28.40840"},{"date":"07-05-2018","nav":"28.40580"},{"date":"04-05-2018","nav":"28.38750"},{"date":"03-05-2018","nav":"28.38530"},{"date":"02-05-2018","nav":"28.38270"},{"date":"27-04-2018","nav":"28.35370"},{"date":"26-04-2018","nav":"28.35090"},{"date":"25-04-2018","nav":"28.34990"},{"date":"24-04-2018","nav":"28.34700"},{"date":"23-04-2018","nav":"28.34470"},{"date":"20-04-2018","nav":"28.33490"},{"date":"19-04-2018","nav":"28.33600"},{"date":"18-04-2018","nav":"28.33470"},{"date":"17-04-2018","nav":"28.33030"},{"date":"16-04-2018","nav":"28.32670"},{"date":"13-04-2018","nav":"28.31210"},{"date":"12-04-2018","nav":"28.30690"},{"date":"11-04-2018","nav":"28.30470"},{"date":"10-04-2018","nav":"28.30680"},{"date":"09-04-2018","nav":"28.30340"},{"date":"06-04-2018","nav":"28.28520"},{"date":"05-04-2018","nav":"28.27670"},{"date":"04-04-2018","nav":"28.26710"},{"date":"03-04-2018","nav":"28.26100"},{"date":"28-03-2018","nav":"28.21330"},{"date":"27-03-2018","nav":"28.17900"},{"date":"26-03-2018","nav":"28.16770"},{"date":"23-03-2018","nav":"28.15440"},{"date":"22-03-2018","nav":"28.15300"},{"date":"21-03-2018","nav":"28.14810"},{"date":"20-03-2018","nav":"28.14390"},{"date":"19-03-2018","nav":"28.14100"},{"date":"16-03-2018","nav":"28.12650"},{"date":"15-03-2018","nav":"28.11210"},{"date":"14-03-2018","nav":"28.10130"},{"date":"13-03-2018","nav":"28.09420"},{"date":"12-03-2018","nav":"28.08640"},{"date":"09-03-2018","nav":"28.06540"},{"date":"08-03-2018","nav":"28.05710"},{"date":"07-03-2018","nav":"28.04830"},{"date":"06-03-2018","nav":"28.03290"},{"date":"05-03-2018","nav":"28.02240"},{"date":"01-03-2018","nav":"27.99730"},{"date":"28-02-2018","nav":"27.99050"},{"date":"27-02-2018","nav":"27.98580"},{"date":"26-02-2018","nav":"27.98220"},{"date":"23-02-2018","nav":"27.96550"},{"date":"22-02-2018","nav":"27.95880"},{"date":"21-02-2018","nav":"27.96310"},{"date":"20-02-2018","nav":"27.95920"},{"date":"16-02-2018","nav":"27.94650"},{"date":"15-02-2018","nav":"27.94270"},{"date":"14-02-2018","nav":"27.93600"},{"date":"12-02-2018","nav":"27.92490"},{"date":"09-02-2018","nav":"27.90560"},{"date":"08-02-2018","nav":"27.89850"},{"date":"07-02-2018","nav":"27.89010"},{"date":"06-02-2018","nav":"27.88340"},{"date":"05-02-2018","nav":"27.87620"},{"date":"02-02-2018","nav":"27.85890"},{"date":"01-02-2018","nav":"27.85460"},{"date":"31-01-2018","nav":"27.86000"},{"date":"30-01-2018","nav":"27.85070"},{"date":"29-01-2018","nav":"27.84390"},{"date":"25-01-2018","nav":"27.82480"},{"date":"24-01-2018","nav":"27.82040"},{"date":"23-01-2018","nav":"27.81500"},{"date":"22-01-2018","nav":"27.80950"},{"date":"19-01-2018","nav":"27.79550"},{"date":"18-01-2018","nav":"27.79390"},{"date":"17-01-2018","nav":"27.79220"},{"date":"16-01-2018","nav":"27.78770"},{"date":"15-01-2018","nav":"27.78900"},{"date":"12-01-2018","nav":"27.77340"},{"date":"11-01-2018","nav":"27.77360"},{"date":"10-01-2018","nav":"27.77250"},{"date":"09-01-2018","nav":"27.77030"},{"date":"08-01-2018","nav":"27.76500"},{"date":"05-01-2018","nav":"27.74700"},{"date":"04-01-2018","nav":"27.73780"},{"date":"03-01-2018","nav":"27.74310"},{"date":"02-01-2018","nav":"27.74050"},{"date":"01-01-2018","nav":"27.73460"},{"date":"29-12-2017","nav":"27.71010"},{"date":"28-12-2017","nav":"27.70080"},{"date":"27-12-2017","nav":"27.70120"},{"date":"26-12-2017","nav":"27.69840"},{"date":"22-12-2017","nav":"27.68080"},{"date":"21-12-2017","nav":"27.67950"},{"date":"20-12-2017","nav":"27.68370"},{"date":"19-12-2017","nav":"27.68600"},{"date":"18-12-2017","nav":"27.68160"},{"date":"15-12-2017","nav":"27.66690"},{"date":"14-12-2017","nav":"27.66720"},{"date":"13-12-2017","nav":"27.66750"},{"date":"12-12-2017","nav":"27.66450"},{"date":"11-12-2017","nav":"27.66180"},{"date":"08-12-2017","nav":"27.65130"},{"date":"07-12-2017","nav":"27.64420"},{"date":"06-12-2017","nav":"27.64160"},{"date":"05-12-2017","nav":"27.63860"},{"date":"04-12-2017","nav":"27.63440"},{"date":"30-11-2017","nav":"27.61500"},{"date":"29-11-2017","nav":"27.61110"},{"date":"28-11-2017","nav":"27.60520"},{"date":"27-11-2017","nav":"27.60240"},{"date":"24-11-2017","nav":"27.58800"},{"date":"23-11-2017","nav":"27.58440"},{"date":"22-11-2017","nav":"27.57790"},{"date":"21-11-2017","nav":"27.57750"},{"date":"20-11-2017","nav":"27.57180"},{"date":"17-11-2017","nav":"27.55240"},{"date":"16-11-2017","nav":"27.54750"},{"date":"15-11-2017","nav":"27.54590"},{"date":"14-11-2017","nav":"27.54260"},{"date":"13-11-2017","nav":"27.54590"},{"date":"10-11-2017","nav":"27.53260"},{"date":"09-11-2017","nav":"27.52700"},{"date":"08-11-2017","nav":"27.52240"},{"date":"07-11-2017","nav":"27.51890"},{"date":"06-11-2017","nav":"27.51610"},{"date":"03-11-2017","nav":"27.50250"},{"date":"02-11-2017","nav":"27.49570"},{"date":"01-11-2017","nav":"27.49080"},{"date":"31-10-2017","nav":"27.48680"},{"date":"30-10-2017","nav":"27.48360"},{"date":"27-10-2017","nav":"27.47000"},{"date":"26-10-2017","nav":"27.46470"},{"date":"25-10-2017","nav":"27.45880"},{"date":"24-10-2017","nav":"27.45150"},{"date":"23-10-2017","nav":"27.44740"},{"date":"18-10-2017","nav":"27.42470"},{"date":"17-10-2017","nav":"27.41990"},{"date":"16-10-2017","nav":"27.41410"},{"date":"13-10-2017","nav":"27.39740"},{"date":"12-10-2017","nav":"27.38990"},{"date":"11-10-2017","nav":"27.38540"},{"date":"10-10-2017","nav":"27.38060"},{"date":"09-10-2017","nav":"27.37310"},{"date":"06-10-2017","nav":"27.35910"},{"date":"05-10-2017","nav":"27.35500"},{"date":"04-10-2017","nav":"27.34980"},{"date":"03-10-2017","nav":"27.34550"},{"date":"29-09-2017","nav":"27.31730"},{"date":"28-09-2017","nav":"27.31250"},{"date":"27-09-2017","nav":"27.30830"},{"date":"26-09-2017","nav":"27.30320"},{"date":"25-09-2017","nav":"27.29870"},{"date":"22-09-2017","nav":"27.28430"},{"date":"21-09-2017","nav":"27.28270"},{"date":"20-09-2017","nav":"27.28770"},{"date":"19-09-2017","nav":"27.28490"},{"date":"18-09-2017","nav":"27.28020"},{"date":"15-09-2017","nav":"27.26860"},{"date":"14-09-2017","nav":"27.26590"},{"date":"13-09-2017","nav":"27.26070"},{"date":"12-09-2017","nav":"27.25640"},{"date":"11-09-2017","nav":"27.25290"},{"date":"08-09-2017","nav":"27.23910"},{"date":"07-09-2017","nav":"27.23350"},{"date":"06-09-2017","nav":"27.22780"},{"date":"05-09-2017","nav":"27.22230"},{"date":"04-09-2017","nav":"27.21820"},{"date":"01-09-2017","nav":"27.20400"},{"date":"31-08-2017","nav":"27.19310"},{"date":"30-08-2017","nav":"27.18810"},{"date":"29-08-2017","nav":"27.18420"},{"date":"28-08-2017","nav":"27.17830"},{"date":"24-08-2017","nav":"27.15990"},{"date":"23-08-2017","nav":"27.15450"},{"date":"22-08-2017","nav":"27.15040"},{"date":"21-08-2017","nav":"27.14480"},{"date":"18-08-2017","nav":"27.13000"},{"date":"16-08-2017","nav":"27.11880"},{"date":"14-08-2017","nav":"27.11290"},{"date":"11-08-2017","nav":"27.09970"},{"date":"10-08-2017","nav":"27.09670"},{"date":"09-08-2017","nav":"27.09270"},{"date":"08-08-2017","nav":"27.08920"},{"date":"07-08-2017","nav":"27.08470"},{"date":"04-08-2017","nav":"27.07070"},{"date":"03-08-2017","nav":"27.06500"},{"date":"02-08-2017","nav":"27.05700"},{"date":"01-08-2017","nav":"27.05150"},{"date":"31-07-2017","nav":"27.04650"},{"date":"28-07-2017","nav":"27.03270"},{"date":"27-07-2017","nav":"27.02810"},{"date":"26-07-2017","nav":"27.02250"},{"date":"25-07-2017","nav":"27.01810"},{"date":"24-07-2017","nav":"27.01200"},{"date":"21-07-2017","nav":"26.99760"},{"date":"20-07-2017","nav":"26.98410"},{"date":"19-07-2017","nav":"26.97850"},{"date":"18-07-2017","nav":"26.97200"},{"date":"17-07-2017","nav":"26.96270"},{"date":"14-07-2017","nav":"26.94410"},{"date":"13-07-2017","nav":"26.93710"},{"date":"12-07-2017","nav":"26.92970"},{"date":"11-07-2017","nav":"26.92450"},{"date":"10-07-2017","nav":"26.91630"},{"date":"07-07-2017","nav":"26.89320"},{"date":"06-07-2017","nav":"26.88640"},{"date":"05-07-2017","nav":"26.87710"},{"date":"04-07-2017","nav":"26.86860"},{"date":"03-07-2017","nav":"26.86310"},{"date":"30-06-2017","nav":"26.85300"},{"date":"29-06-2017","nav":"26.84710"},{"date":"28-06-2017","nav":"26.84440"},{"date":"27-06-2017","nav":"26.84040"},{"date":"23-06-2017","nav":"26.82410"},{"date":"22-06-2017","nav":"26.81930"},{"date":"21-06-2017","nav":"26.81440"},{"date":"20-06-2017","nav":"26.81000"},{"date":"19-06-2017","nav":"26.80280"},{"date":"16-06-2017","nav":"26.78810"},{"date":"15-06-2017","nav":"26.78540"},{"date":"14-06-2017","nav":"26.77720"},{"date":"13-06-2017","nav":"26.76560"},{"date":"12-06-2017","nav":"26.76000"},{"date":"09-06-2017","nav":"26.74800"},{"date":"08-06-2017","nav":"26.73970"},{"date":"07-06-2017","nav":"26.72440"},{"date":"06-06-2017","nav":"26.71280"},{"date":"05-06-2017","nav":"26.70710"},{"date":"02-06-2017","nav":"26.69280"},{"date":"01-06-2017","nav":"26.68550"},{"date":"31-05-2017","nav":"26.67800"},{"date":"30-05-2017","nav":"26.67140"},{"date":"29-05-2017","nav":"26.66480"},{"date":"26-05-2017","nav":"26.65240"},{"date":"25-05-2017","nav":"26.64550"},{"date":"24-05-2017","nav":"26.63750"},{"date":"23-05-2017","nav":"26.63210"},{"date":"22-05-2017","nav":"26.62590"},{"date":"19-05-2017","nav":"26.60970"},{"date":"18-05-2017","nav":"26.60460"},{"date":"17-05-2017","nav":"26.60030"},{"date":"16-05-2017","nav":"26.59410"},{"date":"15-05-2017","nav":"26.59070"},{"date":"12-05-2017","nav":"26.57280"},{"date":"11-05-2017","nav":"26.56960"},{"date":"09-05-2017","nav":"26.55970"},{"date":"08-05-2017","nav":"26.55450"},{"date":"05-05-2017","nav":"26.54090"},{"date":"04-05-2017","nav":"26.53810"},{"date":"03-05-2017","nav":"26.53430"},{"date":"02-05-2017","nav":"26.52980"},{"date":"28-04-2017","nav":"26.51140"},{"date":"27-04-2017","nav":"26.50720"},{"date":"26-04-2017","nav":"26.50120"},{"date":"25-04-2017","nav":"26.49910"},{"date":"24-04-2017","nav":"26.49430"},{"date":"21-04-2017","nav":"26.48180"},{"date":"20-04-2017","nav":"26.47840"},{"date":"19-04-2017","nav":"26.46710"},{"date":"18-04-2017","nav":"26.46170"},{"date":"17-04-2017","nav":"26.45760"},{"date":"13-04-2017","nav":"26.43920"},{"date":"12-04-2017","nav":"26.43110"},{"date":"11-04-2017","nav":"26.42140"},{"date":"10-04-2017","nav":"26.41110"},{"date":"07-04-2017","nav":"26.39040"},{"date":"06-04-2017","nav":"26.38580"},{"date":"05-04-2017","nav":"26.39230"},{"date":"03-04-2017","nav":"26.38080"},{"date":"31-03-2017","nav":"26.35910"},{"date":"30-03-2017","nav":"26.34020"},{"date":"29-03-2017","nav":"26.33060"},{"date":"27-03-2017","nav":"26.31960"},{"date":"24-03-2017","nav":"26.30760"},{"date":"23-03-2017","nav":"26.30300"},{"date":"22-03-2017","nav":"26.29910"},{"date":"21-03-2017","nav":"26.28780"},{"date":"20-03-2017","nav":"26.28160"},{"date":"17-03-2017","nav":"26.26980"},{"date":"16-03-2017","nav":"26.26820"},{"date":"15-03-2017","nav":"26.25920"},{"date":"14-03-2017","nav":"26.25060"},{"date":"10-03-2017","nav":"26.22800"},{"date":"09-03-2017","nav":"26.23020"},{"date":"08-03-2017","nav":"26.23420"},{"date":"07-03-2017","nav":"26.23280"},{"date":"06-03-2017","nav":"26.23280"},{"date":"03-03-2017","nav":"26.21900"},{"date":"02-03-2017","nav":"26.21420"},{"date":"01-03-2017","nav":"26.20500"},{"date":"28-02-2017","nav":"26.20210"},{"date":"27-02-2017","nav":"26.19230"},{"date":"23-02-2017","nav":"26.17080"},{"date":"22-02-2017","nav":"26.16530"},{"date":"20-02-2017","nav":"26.15330"},{"date":"17-02-2017","nav":"26.13920"},{"date":"16-02-2017","nav":"26.13300"},{"date":"15-02-2017","nav":"26.12720"},{"date":"14-02-2017","nav":"26.11940"},{"date":"13-02-2017","nav":"26.11340"},{"date":"10-02-2017","nav":"26.09580"},{"date":"09-02-2017","nav":"26.07750"},{"date":"08-02-2017","nav":"26.06790"},{"date":"07-02-2017","nav":"26.10630"},{"date":"06-02-2017","nav":"26.10150"},{"date":"03-02-2017","nav":"26.08410"},{"date":"02-02-2017","nav":"26.07780"},{"date":"01-02-2017","nav":"26.07080"},{"date":"31-01-2017","nav":"26.06510"},{"date":"30-01-2017","nav":"26.05940"},{"date":"27-01-2017","nav":"26.04650"},{"date":"25-01-2017","nav":"26.03260"},{"date":"24-01-2017","nav":"26.02720"},{"date":"23-01-2017","nav":"26.02090"},{"date":"20-01-2017","nav":"26.00850"},{"date":"19-01-2017","nav":"26.00160"},{"date":"18-01-2017","nav":"25.99690"},{"date":"17-01-2017","nav":"25.99100"},{"date":"16-01-2017","nav":"25.98800"},{"date":"13-01-2017","nav":"25.97490"},{"date":"12-01-2017","nav":"25.96930"},{"date":"11-01-2017","nav":"25.96480"},{"date":"10-01-2017","nav":"25.96000"},{"date":"09-01-2017","nav":"25.95660"},{"date":"06-01-2017","nav":"25.94340"},{"date":"05-01-2017","nav":"25.93620"},{"date":"04-01-2017","nav":"25.93480"},{"date":"03-01-2017","nav":"25.91840"},{"date":"02-01-2017","nav":"25.91640"},{"date":"30-12-2016","nav":"25.89090"},{"date":"29-12-2016","nav":"25.88290"},{"date":"28-12-2016","nav":"25.87330"},{"date":"27-12-2016","nav":"25.86890"},{"date":"26-12-2016","nav":"25.87070"},{"date":"23-12-2016","nav":"25.85820"},{"date":"22-12-2016","nav":"25.85480"},{"date":"21-12-2016","nav":"25.85330"},{"date":"20-12-2016","nav":"25.84850"},{"date":"19-12-2016","nav":"25.84000"},{"date":"16-12-2016","nav":"25.82650"},{"date":"15-12-2016","nav":"25.82080"},{"date":"14-12-2016","nav":"25.82570"},{"date":"13-12-2016","nav":"25.82320"},{"date":"09-12-2016","nav":"25.80290"},{"date":"08-12-2016","nav":"25.79240"},{"date":"07-12-2016","nav":"25.79130"},{"date":"06-12-2016","nav":"25.81640"},{"date":"05-12-2016","nav":"25.81010"},{"date":"02-12-2016","nav":"25.79600"},{"date":"01-12-2016","nav":"25.79500"},{"date":"30-11-2016","nav":"25.78740"},{"date":"29-11-2016","nav":"25.78040"},{"date":"28-11-2016","nav":"25.77650"},{"date":"25-11-2016","nav":"25.77930"},{"date":"24-11-2016","nav":"25.77480"},{"date":"23-11-2016","nav":"25.76280"},{"date":"22-11-2016","nav":"25.75440"},{"date":"21-11-2016","nav":"25.74360"},{"date":"18-11-2016","nav":"25.71820"},{"date":"17-11-2016","nav":"25.70960"},{"date":"16-11-2016","nav":"25.70140"},{"date":"15-11-2016","nav":"25.68640"},{"date":"11-11-2016","nav":"25.64640"},{"date":"10-11-2016","nav":"25.64080"},{"date":"09-11-2016","nav":"25.63040"},{"date":"08-11-2016","nav":"25.61290"},{"date":"07-11-2016","nav":"25.60790"},{"date":"04-11-2016","nav":"25.59300"},{"date":"03-11-2016","nav":"25.58570"},{"date":"02-11-2016","nav":"25.58480"},{"date":"01-11-2016","nav":"25.57960"},{"date":"28-10-2016","nav":"25.56080"},{"date":"27-10-2016","nav":"25.55560"},{"date":"26-10-2016","nav":"25.55310"},{"date":"25-10-2016","nav":"25.54950"},{"date":"24-10-2016","nav":"25.54810"},{"date":"21-10-2016","nav":"25.53420"},{"date":"20-10-2016","nav":"25.53050"},{"date":"19-10-2016","nav":"25.52730"},{"date":"18-10-2016","nav":"25.52610"},{"date":"17-10-2016","nav":"25.52370"},{"date":"14-10-2016","nav":"25.51200"},{"date":"13-10-2016","nav":"25.50920"},{"date":"10-10-2016","nav":"25.49630"},{"date":"07-10-2016","nav":"25.48280"},{"date":"06-10-2016","nav":"25.47760"},{"date":"05-10-2016","nav":"25.46720"},{"date":"04-10-2016","nav":"25.44890"},{"date":"03-10-2016","nav":"25.44130"},{"date":"30-09-2016","nav":"25.42030"},{"date":"29-09-2016","nav":"25.40770"},{"date":"28-09-2016","nav":"25.40560"},{"date":"27-09-2016","nav":"25.39640"},{"date":"26-09-2016","nav":"25.38830"},{"date":"23-09-2016","nav":"25.36770"},{"date":"22-09-2016","nav":"25.36030"},{"date":"21-09-2016","nav":"25.35610"},{"date":"20-09-2016","nav":"25.35240"},{"date":"19-09-2016","nav":"25.34590"},{"date":"16-09-2016","nav":"25.33040"},{"date":"15-09-2016","nav":"25.32550"},{"date":"14-09-2016","nav":"25.32030"},{"date":"12-09-2016","nav":"25.31060"},{"date":"09-09-2016","nav":"25.29640"},{"date":"08-09-2016","nav":"25.29080"},{"date":"07-09-2016","nav":"25.28440"},{"date":"06-09-2016","nav":"25.27730"},{"date":"02-09-2016","nav":"25.25660"},{"date":"01-09-2016","nav":"25.25070"},{"date":"31-08-2016","nav":"25.24370"},{"date":"30-08-2016","nav":"25.23930"},{"date":"29-08-2016","nav":"25.23490"},{"date":"26-08-2016","nav":"25.21990"},{"date":"25-08-2016","nav":"25.21380"},{"date":"24-08-2016","nav":"25.20870"},{"date":"23-08-2016","nav":"25.20480"},{"date":"22-08-2016","nav":"25.20010"},{"date":"19-08-2016","nav":"25.18430"},{"date":"18-08-2016","nav":"25.17710"},{"date":"16-08-2016","nav":"25.16790"},{"date":"12-08-2016","nav":"25.14890"},{"date":"11-08-2016","nav":"25.14210"},{"date":"10-08-2016","nav":"25.12790"},{"date":"09-08-2016","nav":"25.12240"},{"date":"08-08-2016","nav":"25.11490"},{"date":"05-08-2016","nav":"25.10090"},{"date":"04-08-2016","nav":"25.09520"},{"date":"03-08-2016","nav":"25.08940"},{"date":"02-08-2016","nav":"25.08400"},{"date":"01-08-2016","nav":"25.07540"},{"date":"29-07-2016","nav":"25.05950"},{"date":"28-07-2016","nav":"25.05390"},{"date":"27-07-2016","nav":"25.04330"},{"date":"26-07-2016","nav":"25.03710"},{"date":"25-07-2016","nav":"25.02770"},{"date":"22-07-2016","nav":"25.01180"},{"date":"21-07-2016","nav":"25.00740"},{"date":"20-07-2016","nav":"25.00000"},{"date":"19-07-2016","nav":"24.99370"},{"date":"18-07-2016","nav":"24.98470"},{"date":"15-07-2016","nav":"24.96500"},{"date":"14-07-2016","nav":"24.95790"},{"date":"13-07-2016","nav":"24.94850"},{"date":"12-07-2016","nav":"24.93950"},{"date":"11-07-2016","nav":"24.92880"},{"date":"08-07-2016","nav":"24.90970"},{"date":"07-07-2016","nav":"24.90370"},{"date":"05-07-2016","nav":"24.89030"},{"date":"04-07-2016","nav":"24.87940"},{"date":"01-07-2016","nav":"24.85880"},{"date":"30-06-2016","nav":"24.85070"},{"date":"29-06-2016","nav":"24.84230"},{"date":"28-06-2016","nav":"24.83810"},{"date":"27-06-2016","nav":"24.83300"},{"date":"24-06-2016","nav":"24.81690"},{"date":"23-06-2016","nav":"24.81230"},{"date":"22-06-2016","nav":"24.80610"},{"date":"21-06-2016","nav":"24.79810"},{"date":"20-06-2016","nav":"24.79020"},{"date":"17-06-2016","nav":"24.77420"},{"date":"16-06-2016","nav":"24.76980"},{"date":"15-06-2016","nav":"24.76500"},{"date":"14-06-2016","nav":"24.75820"},{"date":"13-06-2016","nav":"24.75260"},{"date":"10-06-2016","nav":"24.73710"},{"date":"09-06-2016","nav":"24.73150"},{"date":"08-06-2016","nav":"24.72720"},{"date":"07-06-2016","nav":"24.72230"},{"date":"06-06-2016","nav":"24.71440"},{"date":"03-06-2016","nav":"24.69640"},{"date":"02-06-2016","nav":"24.68990"},{"date":"01-06-2016","nav":"24.68430"},{"date":"31-05-2016","nav":"24.67860"},{"date":"30-05-2016","nav":"24.67420"},{"date":"27-05-2016","nav":"24.65940"},{"date":"26-05-2016","nav":"24.65370"},{"date":"25-05-2016","nav":"24.64850"},{"date":"24-05-2016","nav":"24.64240"},{"date":"23-05-2016","nav":"24.63800"},{"date":"20-05-2016","nav":"24.62140"},{"date":"19-05-2016","nav":"24.61590"},{"date":"18-05-2016","nav":"24.61020"},{"date":"17-05-2016","nav":"24.60340"},{"date":"16-05-2016","nav":"24.59850"},{"date":"13-05-2016","nav":"24.58140"},{"date":"12-05-2016","nav":"24.57580"},{"date":"11-05-2016","nav":"24.56920"},{"date":"10-05-2016","nav":"24.56310"},{"date":"09-05-2016","nav":"24.55630"},{"date":"06-05-2016","nav":"24.54050"},{"date":"05-05-2016","nav":"24.53710"},{"date":"04-05-2016","nav":"24.53180"},{"date":"03-05-2016","nav":"24.52530"},{"date":"02-05-2016","nav":"24.52090"},{"date":"29-04-2016","nav":"24.50840"},{"date":"28-04-2016","nav":"24.50580"},{"date":"27-04-2016","nav":"24.50300"},{"date":"26-04-2016","nav":"24.49950"},{"date":"25-04-2016","nav":"24.49630"},{"date":"22-04-2016","nav":"24.48320"},{"date":"21-04-2016","nav":"24.47880"},{"date":"20-04-2016","nav":"24.47470"},{"date":"18-04-2016","nav":"24.46530"},{"date":"13-04-2016","nav":"24.43890"},{"date":"12-04-2016","nav":"24.43410"},{"date":"11-04-2016","nav":"24.42770"},{"date":"07-04-2016","nav":"24.40830"},{"date":"06-04-2016","nav":"24.39990"},{"date":"05-04-2016","nav":"24.39820"},{"date":"04-04-2016","nav":"24.38730"},{"date":"31-03-2016","nav":"24.35680"},{"date":"30-03-2016","nav":"24.30470"},{"date":"29-03-2016","nav":"24.29590"},{"date":"28-03-2016","nav":"24.28690"},{"date":"23-03-2016","nav":"24.26430"},{"date":"22-03-2016","nav":"24.26520"},{"date":"21-03-2016","nav":"24.26070"},{"date":"18-03-2016","nav":"24.24030"},{"date":"17-03-2016","nav":"24.23270"},{"date":"16-03-2016","nav":"24.22300"},{"date":"15-03-2016","nav":"24.21580"},{"date":"14-03-2016","nav":"24.20210"},{"date":"11-03-2016","nav":"24.17660"},{"date":"10-03-2016","nav":"24.16970"},{"date":"09-03-2016","nav":"24.16670"},{"date":"08-03-2016","nav":"24.16500"},{"date":"04-03-2016","nav":"24.14510"},{"date":"03-03-2016","nav":"24.13860"},{"date":"02-03-2016","nav":"24.13230"},{"date":"01-03-2016","nav":"24.12090"},{"date":"29-02-2016","nav":"24.11070"},{"date":"26-02-2016","nav":"24.07840"},{"date":"25-02-2016","nav":"24.07740"},{"date":"24-02-2016","nav":"24.07680"},{"date":"23-02-2016","nav":"24.07510"},{"date":"22-02-2016","nav":"24.07660"},{"date":"18-02-2016","nav":"24.05820"},{"date":"17-02-2016","nav":"24.05580"},{"date":"16-02-2016","nav":"24.05160"},{"date":"15-02-2016","nav":"24.04560"},{"date":"12-02-2016","nav":"24.02920"},{"date":"11-02-2016","nav":"24.02520"},{"date":"10-02-2016","nav":"24.01700"},{"date":"09-02-2016","nav":"24.01080"},{"date":"08-02-2016","nav":"24.00550"},{"date":"05-02-2016","nav":"23.98890"},{"date":"04-02-2016","nav":"23.98320"},{"date":"03-02-2016","nav":"23.98040"},{"date":"02-02-2016","nav":"23.97980"},{"date":"01-02-2016","nav":"23.97610"},{"date":"29-01-2016","nav":"23.96300"},{"date":"28-01-2016","nav":"23.96110"},{"date":"27-01-2016","nav":"23.95930"},{"date":"25-01-2016","nav":"23.95070"},{"date":"22-01-2016","nav":"23.93690"},{"date":"21-01-2016","nav":"23.93560"},{"date":"20-01-2016","nav":"23.93120"},{"date":"19-01-2016","nav":"23.93240"},{"date":"18-01-2016","nav":"23.93010"},{"date":"15-01-2016","nav":"23.91660"},{"date":"14-01-2016","nav":"23.91240"},{"date":"13-01-2016","nav":"23.91040"},{"date":"12-01-2016","nav":"23.90560"},{"date":"11-01-2016","nav":"23.90780"},{"date":"08-01-2016","nav":"23.89200"},{"date":"07-01-2016","nav":"23.88930"},{"date":"06-01-2016","nav":"23.88480"},{"date":"05-01-2016","nav":"23.87980"},{"date":"04-01-2016","nav":"23.87440"},{"date":"01-01-2016","nav":"23.85830"},{"date":"31-12-2015","nav":"23.85130"},{"date":"30-12-2015","nav":"23.84160"},{"date":"29-12-2015","nav":"23.83390"},{"date":"28-12-2015","nav":"23.82790"},{"date":"23-12-2015","nav":"23.80190"},{"date":"22-12-2015","nav":"23.79820"},{"date":"21-12-2015","nav":"23.79380"},{"date":"18-12-2015","nav":"23.78220"},{"date":"17-12-2015","nav":"23.77760"},{"date":"16-12-2015","nav":"23.77310"},{"date":"15-12-2015","nav":"23.76910"},{"date":"14-12-2015","nav":"23.76660"},{"date":"11-12-2015","nav":"23.75440"},{"date":"10-12-2015","nav":"23.75470"},{"date":"09-12-2015","nav":"23.75050"},{"date":"08-12-2015","nav":"23.74830"},{"date":"07-12-2015","nav":"23.74520"},{"date":"04-12-2015","nav":"23.73190"},{"date":"03-12-2015","nav":"23.72740"},{"date":"02-12-2015","nav":"23.72140"},{"date":"01-12-2015","nav":"23.71580"},{"date":"30-11-2015","nav":"23.71140"},{"date":"27-11-2015","nav":"23.69610"},{"date":"26-11-2015","nav":"23.69180"},{"date":"24-11-2015","nav":"23.68150"},{"date":"23-11-2015","nav":"23.67730"},{"date":"20-11-2015","nav":"23.66360"},{"date":"19-11-2015","nav":"23.65930"},{"date":"18-11-2015","nav":"23.65360"},{"date":"17-11-2015","nav":"23.64850"},{"date":"16-11-2015","nav":"23.64230"},{"date":"13-11-2015","nav":"23.62640"},{"date":"10-11-2015","nav":"23.61010"},{"date":"09-11-2015","nav":"23.60460"},{"date":"06-11-2015","nav":"23.59020"},{"date":"05-11-2015","nav":"23.58540"},{"date":"04-11-2015","nav":"23.57960"},{"date":"03-11-2015","nav":"23.57490"},{"date":"02-11-2015","nav":"23.56860"},{"date":"30-10-2015","nav":"23.55250"},{"date":"29-10-2015","nav":"23.54760"},{"date":"28-10-2015","nav":"23.54470"},{"date":"27-10-2015","nav":"23.53820"},{"date":"26-10-2015","nav":"23.53350"},{"date":"23-10-2015","nav":"23.51870"},{"date":"21-10-2015","nav":"23.50740"},{"date":"20-10-2015","nav":"23.50080"},{"date":"19-10-2015","nav":"23.49800"},{"date":"16-10-2015","nav":"23.48250"},{"date":"15-10-2015","nav":"23.47570"},{"date":"14-10-2015","nav":"23.46620"},{"date":"13-10-2015","nav":"23.45790"},{"date":"12-10-2015","nav":"23.44790"},{"date":"09-10-2015","nav":"23.43280"},{"date":"08-10-2015","nav":"23.43140"},{"date":"07-10-2015","nav":"23.43030"},{"date":"06-10-2015","nav":"23.42530"},{"date":"05-10-2015","nav":"23.42190"},{"date":"01-10-2015","nav":"23.40000"},{"date":"30-09-2015","nav":"23.39480"},{"date":"29-09-2015","nav":"23.38150"},{"date":"28-09-2015","nav":"23.35190"},{"date":"24-09-2015","nav":"23.32970"},{"date":"23-09-2015","nav":"23.32470"},{"date":"22-09-2015","nav":"23.32030"},{"date":"21-09-2015","nav":"23.31510"},{"date":"18-09-2015","nav":"23.29800"},{"date":"16-09-2015","nav":"23.28830"},{"date":"15-09-2015","nav":"23.28640"},{"date":"14-09-2015","nav":"23.28250"},{"date":"11-09-2015","nav":"23.26810"},{"date":"10-09-2015","nav":"23.26380"},{"date":"09-09-2015","nav":"23.26840"},{"date":"08-09-2015","nav":"23.26430"},{"date":"07-09-2015","nav":"23.25970"},{"date":"04-09-2015","nav":"23.24610"},{"date":"03-09-2015","nav":"23.24280"},{"date":"02-09-2015","nav":"23.23900"},{"date":"01-09-2015","nav":"23.23480"},{"date":"31-08-2015","nav":"23.22990"},{"date":"28-08-2015","nav":"23.21570"},{"date":"27-08-2015","nav":"23.20990"},{"date":"26-08-2015","nav":"23.20370"},{"date":"25-08-2015","nav":"23.19900"},{"date":"24-08-2015","nav":"23.19480"},{"date":"21-08-2015","nav":"23.18310"},{"date":"20-08-2015","nav":"23.17750"},{"date":"19-08-2015","nav":"23.17150"},{"date":"17-08-2015","nav":"23.16120"},{"date":"14-08-2015","nav":"23.14630"},{"date":"13-08-2015","nav":"23.14200"},{"date":"12-08-2015","nav":"23.13630"},{"date":"11-08-2015","nav":"23.12770"},{"date":"10-08-2015","nav":"23.12090"},{"date":"07-08-2015","nav":"23.10520"},{"date":"06-08-2015","nav":"23.10020"},{"date":"05-08-2015","nav":"23.09620"},{"date":"04-08-2015","nav":"23.08840"},{"date":"03-08-2015","nav":"23.08330"},{"date":"31-07-2015","nav":"23.06640"},{"date":"30-07-2015","nav":"23.05950"},{"date":"29-07-2015","nav":"23.05320"},{"date":"28-07-2015","nav":"23.04630"},{"date":"27-07-2015","nav":"23.03890"},{"date":"24-07-2015","nav":"23.02090"},{"date":"23-07-2015","nav":"23.01520"},{"date":"22-07-2015","nav":"23.00910"},{"date":"21-07-2015","nav":"23.00200"},{"date":"20-07-2015","nav":"22.99660"},{"date":"17-07-2015","nav":"22.98080"},{"date":"16-07-2015","nav":"22.97480"},{"date":"15-07-2015","nav":"22.96790"},{"date":"14-07-2015","nav":"22.95930"},{"date":"13-07-2015","nav":"22.95390"},{"date":"10-07-2015","nav":"22.93840"},{"date":"09-07-2015","nav":"22.93010"},{"date":"08-07-2015","nav":"22.92370"},{"date":"07-07-2015","nav":"22.91790"},{"date":"06-07-2015","nav":"22.91030"},{"date":"03-07-2015","nav":"22.89290"},{"date":"02-07-2015","nav":"22.88680"},{"date":"01-07-2015","nav":"22.88000"},{"date":"30-06-2015","nav":"22.87190"},{"date":"29-06-2015","nav":"22.86450"},{"date":"26-06-2015","nav":"22.85040"},{"date":"25-06-2015","nav":"22.84500"},{"date":"24-06-2015","nav":"22.84090"},{"date":"23-06-2015","nav":"22.83570"},{"date":"22-06-2015","nav":"22.83000"},{"date":"19-06-2015","nav":"22.81370"},{"date":"18-06-2015","nav":"22.80900"},{"date":"17-06-2015","nav":"22.80210"},{"date":"16-06-2015","nav":"22.79540"},{"date":"15-06-2015","nav":"22.79060"},{"date":"12-06-2015","nav":"22.77580"},{"date":"11-06-2015","nav":"22.76990"},{"date":"10-06-2015","nav":"22.76600"},{"date":"09-06-2015","nav":"22.76140"},{"date":"08-06-2015","nav":"22.75680"},{"date":"05-06-2015","nav":"22.74160"},{"date":"04-06-2015","nav":"22.73640"},{"date":"03-06-2015","nav":"22.73020"},{"date":"02-06-2015","nav":"22.72250"},{"date":"01-06-2015","nav":"22.72050"},{"date":"29-05-2015","nav":"22.69660"},{"date":"28-05-2015","nav":"22.68990"},{"date":"27-05-2015","nav":"22.68360"},{"date":"26-05-2015","nav":"22.67920"},{"date":"25-05-2015","nav":"22.67190"},{"date":"22-05-2015","nav":"22.65430"},{"date":"21-05-2015","nav":"22.64780"},{"date":"20-05-2015","nav":"22.63750"},{"date":"19-05-2015","nav":"22.63070"},{"date":"18-05-2015","nav":"22.62370"},{"date":"15-05-2015","nav":"22.60660"},{"date":"14-05-2015","nav":"22.59850"},{"date":"13-05-2015","nav":"22.59060"},{"date":"12-05-2015","nav":"22.58480"},{"date":"11-05-2015","nav":"22.57480"},{"date":"08-05-2015","nav":"22.55930"},{"date":"07-05-2015","nav":"22.55510"},{"date":"06-05-2015","nav":"22.55440"},{"date":"05-05-2015","nav":"22.55160"},{"date":"30-04-2015","nav":"22.52860"},{"date":"29-04-2015","nav":"22.52540"},{"date":"28-04-2015","nav":"22.52290"},{"date":"27-04-2015","nav":"22.51800"},{"date":"24-04-2015","nav":"22.50410"},{"date":"23-04-2015","nav":"22.49990"},{"date":"22-04-2015","nav":"22.49540"},{"date":"21-04-2015","nav":"22.49070"},{"date":"20-04-2015","nav":"22.48550"},{"date":"17-04-2015","nav":"22.47120"},{"date":"16-04-2015","nav":"22.46600"},{"date":"15-04-2015","nav":"22.46400"},{"date":"13-04-2015","nav":"22.45370"},{"date":"10-04-2015","nav":"22.43870"},{"date":"09-04-2015","nav":"22.43300"},{"date":"08-04-2015","nav":"22.42850"},{"date":"07-04-2015","nav":"22.42420"},{"date":"06-04-2015","nav":"22.41870"},{"date":"31-03-2015","nav":"22.38430"},{"date":"30-03-2015","nav":"22.34740"},{"date":"27-03-2015","nav":"22.32960"},{"date":"26-03-2015","nav":"22.32400"},{"date":"25-03-2015","nav":"22.31810"},{"date":"24-03-2015","nav":"22.31340"},{"date":"23-03-2015","nav":"22.30990"},{"date":"20-03-2015","nav":"22.29650"},{"date":"19-03-2015","nav":"22.29130"},{"date":"18-03-2015","nav":"22.28520"},{"date":"17-03-2015","nav":"22.28160"},{"date":"16-03-2015","nav":"22.27650"},{"date":"13-03-2015","nav":"22.26050"},{"date":"12-03-2015","nav":"22.25470"},{"date":"11-03-2015","nav":"22.24910"},{"date":"10-03-2015","nav":"22.24350"},{"date":"09-03-2015","nav":"22.24100"},{"date":"05-03-2015","nav":"22.22330"},{"date":"04-03-2015","nav":"22.21610"},{"date":"03-03-2015","nav":"22.19520"},{"date":"02-03-2015","nav":"22.19140"},{"date":"27-02-2015","nav":"22.17650"},{"date":"26-02-2015","nav":"22.17070"},{"date":"25-02-2015","nav":"22.16480"},{"date":"24-02-2015","nav":"22.15640"},{"date":"23-02-2015","nav":"22.14910"},{"date":"20-02-2015","nav":"22.12920"},{"date":"18-02-2015","nav":"22.11810"},{"date":"16-02-2015","nav":"22.10720"},{"date":"13-02-2015","nav":"22.09140"},{"date":"12-02-2015","nav":"22.08460"},{"date":"11-02-2015","nav":"22.08540"},{"date":"10-02-2015","nav":"22.08620"},{"date":"09-02-2015","nav":"22.08410"},{"date":"06-02-2015","nav":"22.07520"},{"date":"05-02-2015","nav":"22.07170"},{"date":"04-02-2015","nav":"22.06950"},{"date":"03-02-2015","nav":"22.06160"},{"date":"02-02-2015","nav":"22.05980"},{"date":"30-01-2015","nav":"22.04440"},{"date":"29-01-2015","nav":"22.03990"},{"date":"28-01-2015","nav":"22.03480"},{"date":"27-01-2015","nav":"22.03040"},{"date":"23-01-2015","nav":"22.00940"},{"date":"22-01-2015","nav":"22.00450"},{"date":"21-01-2015","nav":"21.99920"},{"date":"20-01-2015","nav":"21.99540"},{"date":"19-01-2015","nav":"21.99060"},{"date":"16-01-2015","nav":"21.97620"},{"date":"15-01-2015","nav":"21.97160"},{"date":"14-01-2015","nav":"21.95560"},{"date":"13-01-2015","nav":"21.95110"},{"date":"12-01-2015","nav":"21.94520"},{"date":"09-01-2015","nav":"21.92850"},{"date":"08-01-2015","nav":"21.92400"},{"date":"07-01-2015","nav":"21.91760"},{"date":"06-01-2015","nav":"21.91210"},{"date":"05-01-2015","nav":"21.90830"},{"date":"02-01-2015","nav":"21.89330"},{"date":"01-01-2015","nav":"21.88760"},{"date":"31-12-2014","nav":"21.88020"},{"date":"30-12-2014","nav":"21.87130"},{"date":"29-12-2014","nav":"21.86630"},{"date":"26-12-2014","nav":"21.85060"},{"date":"24-12-2014","nav":"21.84180"},{"date":"23-12-2014","nav":"21.83910"},{"date":"22-12-2014","nav":"21.83540"},{"date":"19-12-2014","nav":"21.82230"},{"date":"18-12-2014","nav":"21.82130"},{"date":"17-12-2014","nav":"21.81530"},{"date":"16-12-2014","nav":"21.81450"},{"date":"15-12-2014","nav":"21.82000"},{"date":"12-12-2014","nav":"21.80460"},{"date":"11-12-2014","nav":"21.79980"},{"date":"10-12-2014","nav":"21.79380"},{"date":"09-12-2014","nav":"21.78950"},{"date":"08-12-2014","nav":"21.78350"},{"date":"05-12-2014","nav":"21.76880"},{"date":"04-12-2014","nav":"21.76400"},{"date":"03-12-2014","nav":"21.75790"},{"date":"02-12-2014","nav":"21.75190"},{"date":"01-12-2014","nav":"21.74890"},{"date":"28-11-2014","nav":"21.72930"},{"date":"27-11-2014","nav":"21.72360"},{"date":"26-11-2014","nav":"21.72080"},{"date":"25-11-2014","nav":"21.71630"},{"date":"24-11-2014","nav":"21.71020"},{"date":"21-11-2014","nav":"21.69820"},{"date":"20-11-2014","nav":"21.69210"},{"date":"19-11-2014","nav":"21.68720"},{"date":"18-11-2014","nav":"21.68090"},{"date":"17-11-2014","nav":"21.67470"},{"date":"14-11-2014","nav":"21.66020"},{"date":"13-11-2014","nav":"21.65470"},{"date":"12-11-2014","nav":"21.65090"},{"date":"11-11-2014","nav":"21.64620"},{"date":"10-11-2014","nav":"21.63690"},{"date":"07-11-2014","nav":"21.61950"},{"date":"05-11-2014","nav":"21.60660"},{"date":"03-11-2014","nav":"21.59350"},{"date":"31-10-2014","nav":"21.57470"},{"date":"30-10-2014","nav":"21.56710"},{"date":"29-10-2014","nav":"21.56000"},{"date":"28-10-2014","nav":"21.55320"},{"date":"27-10-2014","nav":"21.54550"},{"date":"22-10-2014","nav":"21.51770"},{"date":"21-10-2014","nav":"21.51080"},{"date":"20-10-2014","nav":"21.50260"},{"date":"17-10-2014","nav":"21.48500"},{"date":"16-10-2014","nav":"21.47910"},{"date":"14-10-2014","nav":"21.46020"},{"date":"13-10-2014","nav":"21.45510"},{"date":"10-10-2014","nav":"21.43960"},{"date":"09-10-2014","nav":"21.43340"},{"date":"08-10-2014","nav":"21.42850"},{"date":"07-10-2014","nav":"21.42140"},{"date":"01-10-2014","nav":"21.38950"},{"date":"30-09-2014","nav":"21.38190"},{"date":"29-09-2014","nav":"21.37290"},{"date":"26-09-2014","nav":"21.36110"},{"date":"25-09-2014","nav":"21.35150"},{"date":"24-09-2014","nav":"21.34630"},{"date":"23-09-2014","nav":"21.34120"},{"date":"22-09-2014","nav":"21.33560"},{"date":"19-09-2014","nav":"21.31990"},{"date":"18-09-2014","nav":"21.31420"},{"date":"17-09-2014","nav":"21.30810"},{"date":"16-09-2014","nav":"21.30260"},{"date":"15-09-2014","nav":"21.29730"},{"date":"12-09-2014","nav":"21.28060"},{"date":"11-09-2014","nav":"21.27550"},{"date":"10-09-2014","nav":"21.27030"},{"date":"09-09-2014","nav":"21.26610"},{"date":"08-09-2014","nav":"21.26110"},{"date":"05-09-2014","nav":"21.24610"},{"date":"04-09-2014","nav":"21.24150"},{"date":"03-09-2014","nav":"21.23630"},{"date":"02-09-2014","nav":"21.22960"},{"date":"01-09-2014","nav":"21.22430"},{"date":"28-08-2014","nav":"21.20240"},{"date":"27-08-2014","nav":"21.19770"},{"date":"26-08-2014","nav":"21.19110"},{"date":"25-08-2014","nav":"21.18490"},{"date":"22-08-2014","nav":"21.16870"},{"date":"21-08-2014","nav":"21.16220"},{"date":"20-08-2014","nav":"21.15510"},{"date":"19-08-2014","nav":"21.14920"},{"date":"14-08-2014","nav":"21.12320"},{"date":"13-08-2014","nav":"21.11810"},{"date":"12-08-2014","nav":"21.11300"},{"date":"11-08-2014","nav":"21.10760"},{"date":"08-08-2014","nav":"21.09200"},{"date":"07-08-2014","nav":"21.08860"},{"date":"06-08-2014","nav":"21.08450"},{"date":"05-08-2014","nav":"21.08320"},{"date":"04-08-2014","nav":"21.07830"},{"date":"01-08-2014","nav":"21.06250"},{"date":"31-07-2014","nav":"21.05890"},{"date":"30-07-2014","nav":"21.05420"},{"date":"28-07-2014","nav":"21.04450"},{"date":"25-07-2014","nav":"21.03120"},{"date":"24-07-2014","nav":"21.02550"},{"date":"23-07-2014","nav":"21.02090"},{"date":"22-07-2014","nav":"21.01530"},{"date":"21-07-2014","nav":"21.00800"},{"date":"18-07-2014","nav":"20.98900"},{"date":"17-07-2014","nav":"20.98340"},{"date":"16-07-2014","nav":"20.97560"},{"date":"15-07-2014","nav":"20.96700"},{"date":"14-07-2014","nav":"20.95990"},{"date":"11-07-2014","nav":"20.95180"},{"date":"10-07-2014","nav":"20.96250"},{"date":"09-07-2014","nav":"20.95900"},{"date":"08-07-2014","nav":"20.95570"},{"date":"07-07-2014","nav":"20.95250"},{"date":"04-07-2014","nav":"20.93700"},{"date":"03-07-2014","nav":"20.93220"},{"date":"02-07-2014","nav":"20.92650"},{"date":"30-06-2014","nav":"20.91210"},{"date":"27-06-2014","nav":"20.89560"},{"date":"26-06-2014","nav":"20.89100"},{"date":"25-06-2014","nav":"20.88520"},{"date":"24-06-2014","nav":"20.88050"},{"date":"23-06-2014","nav":"20.87410"},{"date":"20-06-2014","nav":"20.86140"},{"date":"19-06-2014","nav":"20.85830"},{"date":"18-06-2014","nav":"20.85430"},{"date":"17-06-2014","nav":"20.84990"},{"date":"16-06-2014","nav":"20.84590"},{"date":"13-06-2014","nav":"20.83550"},{"date":"12-06-2014","nav":"20.83120"},{"date":"11-06-2014","nav":"20.82610"},{"date":"10-06-2014","nav":"20.82150"},{"date":"09-06-2014","nav":"20.81880"},{"date":"06-06-2014","nav":"20.80630"},{"date":"05-06-2014","nav":"20.80030"},{"date":"04-06-2014","nav":"20.79360"},{"date":"03-06-2014","nav":"20.78370"},{"date":"02-06-2014","nav":"20.77510"},{"date":"30-05-2014","nav":"20.76240"},{"date":"29-05-2014","nav":"20.75520"},{"date":"28-05-2014","nav":"20.74910"},{"date":"27-05-2014","nav":"20.74480"},{"date":"26-05-2014","nav":"20.74010"},{"date":"23-05-2014","nav":"20.72820"},{"date":"22-05-2014","nav":"20.72150"},{"date":"21-05-2014","nav":"20.71520"},{"date":"20-05-2014","nav":"20.70710"},{"date":"19-05-2014","nav":"20.69980"},{"date":"16-05-2014","nav":"20.68330"},{"date":"15-05-2014","nav":"20.67520"},{"date":"13-05-2014","nav":"20.66290"},{"date":"12-05-2014","nav":"20.65740"},{"date":"09-05-2014","nav":"20.64180"},{"date":"08-05-2014","nav":"20.63580"},{"date":"07-05-2014","nav":"20.62850"},{"date":"06-05-2014","nav":"20.62210"},{"date":"05-05-2014","nav":"20.61620"},{"date":"02-05-2014","nav":"20.59810"},{"date":"30-04-2014","nav":"20.58510"},{"date":"29-04-2014","nav":"20.57920"},{"date":"28-04-2014","nav":"20.57390"},{"date":"25-04-2014","nav":"20.56220"},{"date":"23-04-2014","nav":"20.55160"},{"date":"22-04-2014","nav":"20.54650"},{"date":"21-04-2014","nav":"20.54240"},{"date":"17-04-2014","nav":"20.52360"},{"date":"16-04-2014","nav":"20.51680"},{"date":"15-04-2014","nav":"20.51000"},{"date":"11-04-2014","nav":"20.48980"},{"date":"10-04-2014","nav":"20.48380"},{"date":"09-04-2014","nav":"20.47980"},{"date":"07-04-2014","nav":"20.47180"},{"date":"04-04-2014","nav":"20.45650"},{"date":"03-04-2014","nav":"20.44970"},{"date":"02-04-2014","nav":"20.44290"},{"date":"28-03-2014","nav":"20.41960"},{"date":"27-03-2014","nav":"20.40200"},{"date":"26-03-2014","nav":"20.39400"},{"date":"25-03-2014","nav":"20.39170"},{"date":"24-03-2014","nav":"20.38870"},{"date":"21-03-2014","nav":"20.36420"},{"date":"20-03-2014","nav":"20.35150"},{"date":"19-03-2014","nav":"20.34500"},{"date":"18-03-2014","nav":"20.33850"},{"date":"14-03-2014","nav":"20.31770"},{"date":"13-03-2014","nav":"20.31170"},{"date":"12-03-2014","nav":"20.30610"},{"date":"11-03-2014","nav":"20.29980"},{"date":"10-03-2014","nav":"20.28940"},{"date":"07-03-2014","nav":"20.27310"},{"date":"06-03-2014","nav":"20.26130"},{"date":"05-03-2014","nav":"20.25580"},{"date":"04-03-2014","nav":"20.23750"},{"date":"03-03-2014","nav":"20.24030"},{"date":"28-02-2014","nav":"20.22820"},{"date":"26-02-2014","nav":"20.21680"},{"date":"25-02-2014","nav":"20.21200"},{"date":"24-02-2014","nav":"20.20750"},{"date":"21-02-2014","nav":"20.19450"},{"date":"20-02-2014","nav":"20.19050"},{"date":"18-02-2014","nav":"20.18010"},{"date":"17-02-2014","nav":"20.17440"},{"date":"14-02-2014","nav":"20.16010"},{"date":"13-02-2014","nav":"20.15520"},{"date":"12-02-2014","nav":"20.15380"},{"date":"11-02-2014","nav":"20.15000"},{"date":"10-02-2014","nav":"20.14700"},{"date":"07-02-2014","nav":"20.13380"},{"date":"06-02-2014","nav":"20.13020"},{"date":"05-02-2014","nav":"20.12260"},{"date":"04-02-2014","nav":"20.11760"},{"date":"03-02-2014","nav":"20.11110"},{"date":"31-01-2014","nav":"20.09630"},{"date":"30-01-2014","nav":"20.09290"},{"date":"29-01-2014","nav":"20.09190"},{"date":"28-01-2014","nav":"20.08790"},{"date":"27-01-2014","nav":"20.08810"},{"date":"24-01-2014","nav":"20.07450"},{"date":"23-01-2014","nav":"20.07130"},{"date":"22-01-2014","nav":"20.06590"},{"date":"21-01-2014","nav":"20.06330"},{"date":"20-01-2014","nav":"20.05400"},{"date":"17-01-2014","nav":"20.03950"},{"date":"16-01-2014","nav":"20.03500"},{"date":"15-01-2014","nav":"20.02970"},{"date":"13-01-2014","nav":"20.02060"},{"date":"10-01-2014","nav":"20.00410"},{"date":"09-01-2014","nav":"19.99680"},{"date":"08-01-2014","nav":"19.99620"},{"date":"07-01-2014","nav":"19.99500"},{"date":"06-01-2014","nav":"19.99360"},{"date":"03-01-2014","nav":"19.97790"},{"date":"02-01-2014","nav":"19.97270"},{"date":"01-01-2014","nav":"19.96680"},{"date":"31-12-2013","nav":"19.95740"},{"date":"30-12-2013","nav":"19.94900"},{"date":"27-12-2013","nav":"19.93650"},{"date":"26-12-2013","nav":"19.93630"},{"date":"24-12-2013","nav":"19.92580"},{"date":"23-12-2013","nav":"19.92160"},{"date":"20-12-2013","nav":"19.90900"},{"date":"19-12-2013","nav":"19.90300"},{"date":"18-12-2013","nav":"19.89860"},{"date":"17-12-2013","nav":"19.89130"},{"date":"16-12-2013","nav":"19.88540"},{"date":"13-12-2013","nav":"19.87120"},{"date":"12-12-2013","nav":"19.87310"},{"date":"11-12-2013","nav":"19.86050"},{"date":"10-12-2013","nav":"19.85330"},{"date":"09-12-2013","nav":"19.84800"},{"date":"06-12-2013","nav":"19.83690"},{"date":"05-12-2013","nav":"19.83420"},{"date":"04-12-2013","nav":"19.82580"},{"date":"03-12-2013","nav":"19.81890"},{"date":"02-12-2013","nav":"19.81060"},{"date":"29-11-2013","nav":"19.79370"},{"date":"28-11-2013","nav":"19.78740"},{"date":"27-11-2013","nav":"19.78100"},{"date":"26-11-2013","nav":"19.77290"},{"date":"25-11-2013","nav":"19.76480"},{"date":"22-11-2013","nav":"19.74680"},{"date":"21-11-2013","nav":"19.74060"},{"date":"20-11-2013","nav":"19.73700"},{"date":"19-11-2013","nav":"19.73130"},{"date":"18-11-2013","nav":"19.72270"},{"date":"14-11-2013","nav":"19.70450"},{"date":"13-11-2013","nav":"19.70150"},{"date":"12-11-2013","nav":"19.69630"},{"date":"11-11-2013","nav":"19.69540"},{"date":"08-11-2013","nav":"19.68480"},{"date":"07-11-2013","nav":"19.68190"},{"date":"06-11-2013","nav":"19.68030"},{"date":"05-11-2013","nav":"19.67440"},{"date":"01-11-2013","nav":"19.65500"},{"date":"31-10-2013","nav":"19.65120"},{"date":"30-10-2013","nav":"19.64550"},{"date":"29-10-2013","nav":"19.63920"},{"date":"28-10-2013","nav":"19.63010"},{"date":"25-10-2013","nav":"19.61570"},{"date":"24-10-2013","nav":"19.61080"},{"date":"23-10-2013","nav":"19.60660"},{"date":"22-10-2013","nav":"19.60300"},{"date":"21-10-2013","nav":"19.59670"},{"date":"18-10-2013","nav":"19.58180"},{"date":"17-10-2013","nav":"19.57550"},{"date":"15-10-2013","nav":"19.56510"},{"date":"14-10-2013","nav":"19.56360"},{"date":"11-10-2013","nav":"19.54930"},{"date":"10-10-2013","nav":"19.54470"},{"date":"09-10-2013","nav":"19.53890"},{"date":"08-10-2013","nav":"19.53460"},{"date":"07-10-2013","nav":"19.51190"},{"date":"04-10-2013","nav":"19.49280"},{"date":"03-10-2013","nav":"19.48290"},{"date":"01-10-2013","nav":"19.46930"},{"date":"30-09-2013","nav":"19.46080"},{"date":"27-09-2013","nav":"19.44430"},{"date":"26-09-2013","nav":"19.43640"},{"date":"25-09-2013","nav":"19.42870"},{"date":"24-09-2013","nav":"19.41980"},{"date":"23-09-2013","nav":"19.40900"},{"date":"20-09-2013","nav":"19.39590"},{"date":"19-09-2013","nav":"19.38850"},{"date":"18-09-2013","nav":"19.35820"},{"date":"17-09-2013","nav":"19.34240"},{"date":"16-09-2013","nav":"19.33470"},{"date":"13-09-2013","nav":"19.31370"},{"date":"12-09-2013","nav":"19.31100"},{"date":"11-09-2013","nav":"19.30710"},{"date":"10-09-2013","nav":"19.29970"},{"date":"06-09-2013","nav":"19.27300"},{"date":"05-09-2013","nav":"19.27610"},{"date":"04-09-2013","nav":"19.24480"},{"date":"03-09-2013","nav":"19.21970"},{"date":"02-09-2013","nav":"19.20720"},{"date":"30-08-2013","nav":"19.17990"},{"date":"29-08-2013","nav":"19.16440"},{"date":"28-08-2013","nav":"19.16090"},{"date":"27-08-2013","nav":"19.17880"},{"date":"26-08-2013","nav":"19.18630"},{"date":"23-08-2013","nav":"19.17160"},{"date":"22-08-2013","nav":"19.15760"},{"date":"21-08-2013","nav":"19.16410"},{"date":"20-08-2013","nav":"19.11450"},{"date":"19-08-2013","nav":"19.11540"},{"date":"16-08-2013","nav":"19.13230"},{"date":"14-08-2013","nav":"19.13770"},{"date":"13-08-2013","nav":"19.14590"},{"date":"12-08-2013","nav":"19.14890"},{"date":"08-08-2013","nav":"19.14400"},{"date":"07-08-2013","nav":"19.13470"},{"date":"06-08-2013","nav":"19.12440"},{"date":"05-08-2013","nav":"19.12600"},{"date":"02-08-2013","nav":"19.10260"},{"date":"01-08-2013","nav":"19.09310"},{"date":"31-07-2013","nav":"19.07660"},{"date":"30-07-2013","nav":"19.08130"},{"date":"29-07-2013","nav":"19.07600"},{"date":"26-07-2013","nav":"19.06390"},{"date":"25-07-2013","nav":"19.04880"},{"date":"24-07-2013","nav":"19.03380"},{"date":"23-07-2013","nav":"19.09020"},{"date":"22-07-2013","nav":"19.12230"},{"date":"19-07-2013","nav":"19.11620"},{"date":"18-07-2013","nav":"19.11240"},{"date":"17-07-2013","nav":"19.07560"},{"date":"16-07-2013","nav":"19.06210"},{"date":"15-07-2013","nav":"19.19360"},{"date":"12-07-2013","nav":"19.18290"},{"date":"11-07-2013","nav":"19.17960"},{"date":"10-07-2013","nav":"19.17640"},{"date":"09-07-2013","nav":"19.17340"},{"date":"08-07-2013","nav":"19.16940"},{"date":"05-07-2013","nav":"19.16090"},{"date":"04-07-2013","nav":"19.15700"},{"date":"03-07-2013","nav":"19.14670"},{"date":"02-07-2013","nav":"19.14550"},{"date":"28-06-2013","nav":"19.12850"},{"date":"27-06-2013","nav":"19.11760"},{"date":"26-06-2013","nav":"19.11210"},{"date":"25-06-2013","nav":"19.10800"},{"date":"24-06-2013","nav":"19.10450"},{"date":"21-06-2013","nav":"19.09790"},{"date":"20-06-2013","nav":"19.09470"},{"date":"19-06-2013","nav":"19.09520"},{"date":"18-06-2013","nav":"19.08800"},{"date":"17-06-2013","nav":"19.07710"},{"date":"14-06-2013","nav":"19.06250"},{"date":"13-06-2013","nav":"19.05770"},{"date":"12-06-2013","nav":"19.05390"},{"date":"11-06-2013","nav":"19.05260"},{"date":"10-06-2013","nav":"19.04970"},{"date":"07-06-2013","nav":"19.04110"},{"date":"06-06-2013","nav":"19.03790"},{"date":"05-06-2013","nav":"19.03290"},{"date":"04-06-2013","nav":"19.02520"},{"date":"03-06-2013","nav":"19.01930"},{"date":"31-05-2013","nav":"19.00570"},{"date":"30-05-2013","nav":"19.00500"},{"date":"29-05-2013","nav":"19.00230"},{"date":"28-05-2013","nav":"19.00130"},{"date":"27-05-2013","nav":"18.99840"},{"date":"24-05-2013","nav":"18.98730"},{"date":"23-05-2013","nav":"18.98320"},{"date":"22-05-2013","nav":"18.98280"},{"date":"21-05-2013","nav":"18.98030"},{"date":"20-05-2013","nav":"18.97280"},{"date":"17-05-2013","nav":"18.96300"},{"date":"16-05-2013","nav":"18.95430"},{"date":"15-05-2013","nav":"18.94800"},{"date":"14-05-2013","nav":"18.93740"},{"date":"13-05-2013","nav":"18.92950"},{"date":"10-05-2013","nav":"18.91770"},{"date":"09-05-2013","nav":"18.91340"},{"date":"08-05-2013","nav":"18.90400"},{"date":"07-05-2013","nav":"18.89350"},{"date":"06-05-2013","nav":"18.88800"},{"date":"03-05-2013","nav":"18.87090"},{"date":"02-05-2013","nav":"18.86900"},{"date":"30-04-2013","nav":"18.85160"},{"date":"29-04-2013","nav":"18.84740"},{"date":"26-04-2013","nav":"18.83330"},{"date":"25-04-2013","nav":"18.82960"},{"date":"23-04-2013","nav":"18.81790"},{"date":"22-04-2013","nav":"18.81180"},{"date":"18-04-2013","nav":"18.79930"},{"date":"17-04-2013","nav":"18.78920"},{"date":"16-04-2013","nav":"18.78810"},{"date":"15-04-2013","nav":"18.78150"},{"date":"12-04-2013","nav":"18.76730"},{"date":"10-04-2013","nav":"18.75600"},{"date":"09-04-2013","nav":"18.75150"},{"date":"08-04-2013","nav":"18.74920"},{"date":"05-04-2013","nav":"18.74100"},{"date":"04-04-2013","nav":"18.74020"},{"date":"03-04-2013","nav":"18.73300"},{"date":"02-04-2013","nav":"18.73170"},{"date":"28-03-2013","nav":"18.67490"},{"date":"26-03-2013","nav":"18.65060"},{"date":"25-03-2013","nav":"18.64390"},{"date":"22-03-2013","nav":"18.63250"},{"date":"21-03-2013","nav":"18.62680"},{"date":"20-03-2013","nav":"18.62300"},{"date":"19-03-2013","nav":"18.61660"},{"date":"18-03-2013","nav":"18.61090"},{"date":"15-03-2013","nav":"18.60030"},{"date":"14-03-2013","nav":"18.59520"},{"date":"13-03-2013","nav":"18.58270"},{"date":"12-03-2013","nav":"18.57470"},{"date":"11-03-2013","nav":"18.56840"},{"date":"08-03-2013","nav":"18.55550"},{"date":"07-03-2013","nav":"18.55320"},{"date":"06-03-2013","nav":"18.54620"},{"date":"05-03-2013","nav":"18.53900"},{"date":"04-03-2013","nav":"18.53230"},{"date":"01-03-2013","nav":"18.51800"},{"date":"28-02-2013","nav":"18.51250"},{"date":"27-02-2013","nav":"18.50880"},{"date":"26-02-2013","nav":"18.50560"},{"date":"25-02-2013","nav":"18.50350"},{"date":"22-02-2013","nav":"18.49050"},{"date":"21-02-2013","nav":"18.48480"},{"date":"20-02-2013","nav":"18.48050"},{"date":"18-02-2013","nav":"18.47120"},{"date":"15-02-2013","nav":"18.45920"},{"date":"14-02-2013","nav":"18.45660"},{"date":"13-02-2013","nav":"18.45290"},{"date":"12-02-2013","nav":"18.44880"},{"date":"11-02-2013","nav":"18.44610"},{"date":"08-02-2013","nav":"18.43310"},{"date":"07-02-2013","nav":"18.42910"},{"date":"06-02-2013","nav":"18.42460"},{"date":"05-02-2013","nav":"18.42090"},{"date":"04-02-2013","nav":"18.41880"},{"date":"01-02-2013","nav":"18.41200"},{"date":"31-01-2013","nav":"18.41160"},{"date":"30-01-2013","nav":"18.40960"},{"date":"29-01-2013","nav":"18.40930"},{"date":"28-01-2013","nav":"18.40300"},{"date":"24-01-2013","nav":"18.38650"},{"date":"23-01-2013","nav":"18.38270"},{"date":"22-01-2013","nav":"18.37870"},{"date":"21-01-2013","nav":"18.37420"},{"date":"18-01-2013","nav":"18.36240"},{"date":"17-01-2013","nav":"18.35850"},{"date":"16-01-2013","nav":"18.35430"},{"date":"15-01-2013","nav":"18.35130"},{"date":"14-01-2013","nav":"18.34650"},{"date":"11-01-2013","nav":"18.33300"},{"date":"10-01-2013","nav":"18.32840"},{"date":"09-01-2013","nav":"18.32360"},{"date":"08-01-2013","nav":"18.31950"},{"date":"07-01-2013","nav":"18.31450"},{"date":"04-01-2013","nav":"18.30130"},{"date":"03-01-2013","nav":"18.29610"},{"date":"02-01-2013","nav":"18.29150"}],"status":"SUCCESS"}