{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Gilt Fund","scheme_code":119757,"scheme_name":"Kotak Gilt Fund - Direct Plan - Investment Provident Fund and Trust-Growth","isin_growth":"INF174K01KM7","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"112.66430"},{"date":"22-10-2026","nav":"112.79710"},{"date":"21-10-2026","nav":"112.86650"},{"date":"19-10-2026","nav":"113.16290"},{"date":"16-10-2026","nav":"113.19920"},{"date":"15-10-2026","nav":"113.07260"},{"date":"14-10-2026","nav":"112.93770"},{"date":"13-10-2026","nav":"113.10450"},{"date":"12-10-2026","nav":"113.00340"},{"date":"09-10-2026","nav":"113.42990"},{"date":"08-10-2026","nav":"113.38600"},{"date":"07-10-2026","nav":"113.63490"},{"date":"06-10-2026","nav":"113.62800"},{"date":"05-10-2026","nav":"113.55590"},{"date":"01-10-2026","nav":"113.52750"},{"date":"30-09-2026","nav":"113.65870"},{"date":"29-09-2026","nav":"113.69990"},{"date":"28-09-2026","nav":"113.51500"},{"date":"25-09-2026","nav":"113.90190"},{"date":"24-09-2026","nav":"113.95400"},{"date":"23-09-2026","nav":"114.24830"},{"date":"22-09-2026","nav":"114.32550"},{"date":"21-09-2026","nav":"114.11670"},{"date":"18-09-2026","nav":"114.00500"},{"date":"17-09-2026","nav":"114.01710"},{"date":"16-09-2026","nav":"113.91720"},{"date":"15-09-2026","nav":"113.75510"},{"date":"11-09-2026","nav":"114.00040"},{"date":"10-09-2026","nav":"114.11150"},{"date":"09-09-2026","nav":"114.15720"},{"date":"08-09-2026","nav":"114.14390"},{"date":"07-09-2026","nav":"114.10360"},{"date":"04-09-2026","nav":"114.04950"},{"date":"03-09-2026","nav":"114.03630"},{"date":"02-09-2026","nav":"114.01550"},{"date":"01-09-2026","nav":"114.16300"},{"date":"31-08-2026","nav":"114.15210"},{"date":"28-08-2026","nav":"114.33240"},{"date":"27-08-2026","nav":"114.47280"},{"date":"25-08-2026","nav":"114.65260"},{"date":"24-08-2026","nav":"114.63930"},{"date":"21-08-2026","nav":"114.68410"},{"date":"20-08-2026","nav":"114.69780"},{"date":"19-08-2026","nav":"115.01750"},{"date":"18-08-2026","nav":"115.07070"},{"date":"17-08-2026","nav":"115.27960"},{"date":"14-08-2026","nav":"115.55160"},{"date":"13-08-2026","nav":"115.41760"},{"date":"12-08-2026","nav":"115.18130"},{"date":"11-08-2026","nav":"115.00790"},{"date":"10-08-2026","nav":"115.12880"},{"date":"07-08-2026","nav":"114.93340"},{"date":"06-08-2026","nav":"114.69270"},{"date":"05-08-2026","nav":"114.61950"},{"date":"04-08-2026","nav":"114.34270"},{"date":"03-08-2026","nav":"114.31840"},{"date":"31-07-2026","nav":"114.41120"},{"date":"30-07-2026","nav":"114.43740"},{"date":"29-07-2026","nav":"114.45610"},{"date":"28-07-2026","nav":"114.61180"},{"date":"27-07-2026","nav":"114.64930"},{"date":"24-07-2026","nav":"114.15760"},{"date":"23-07-2026","nav":"114.09010"},{"date":"22-07-2026","nav":"114.25160"},{"date":"21-07-2026","nav":"114.41080"},{"date":"20-07-2026","nav":"114.33690"},{"date":"17-07-2026","nav":"114.39520"},{"date":"16-07-2026","nav":"114.60300"},{"date":"15-07-2026","nav":"114.45050"},{"date":"14-07-2026","nav":"114.26250"},{"date":"13-07-2026","nav":"114.87080"},{"date":"10-07-2026","nav":"114.89040"},{"date":"09-07-2026","nav":"114.59910"},{"date":"08-07-2026","nav":"114.51590"},{"date":"07-07-2026","nav":"114.86800"},{"date":"06-07-2026","nav":"114.88930"},{"date":"03-07-2026","nav":"114.79070"},{"date":"02-07-2026","nav":"114.75980"},{"date":"01-07-2026","nav":"114.41320"},{"date":"30-06-2026","nav":"114.49840"},{"date":"29-06-2026","nav":"114.28520"},{"date":"25-06-2026","nav":"113.93860"},{"date":"24-06-2026","nav":"113.55080"},{"date":"23-06-2026","nav":"113.20770"},{"date":"22-06-2026","nav":"113.05080"},{"date":"19-06-2026","nav":"112.90320"},{"date":"18-06-2026","nav":"112.93880"},{"date":"17-06-2026","nav":"112.65020"},{"date":"16-06-2026","nav":"112.54060"},{"date":"15-06-2026","nav":"112.42110"},{"date":"12-06-2026","nav":"112.18680"},{"date":"11-06-2026","nav":"112.04240"},{"date":"10-06-2026","nav":"112.07960"},{"date":"09-06-2026","nav":"112.07500"},{"date":"08-06-2026","nav":"111.52750"},{"date":"05-06-2026","nav":"111.42830"},{"date":"04-06-2026","nav":"111.12420"},{"date":"03-06-2026","nav":"111.05590"},{"date":"02-06-2026","nav":"111.09520"},{"date":"01-06-2026","nav":"111.07800"},{"date":"29-05-2026","nav":"111.08160"},{"date":"27-05-2026","nav":"110.99510"},{"date":"26-05-2026","nav":"110.99040"},{"date":"25-05-2026","nav":"110.99100"},{"date":"22-05-2026","nav":"110.70080"},{"date":"21-05-2026","nav":"110.65020"},{"date":"20-05-2026","nav":"110.70430"},{"date":"19-05-2026","nav":"110.59300"},{"date":"18-05-2026","nav":"110.40390"},{"date":"15-05-2026","nav":"110.74440"},{"date":"14-05-2026","nav":"110.98560"},{"date":"13-05-2026","nav":"110.79140"},{"date":"12-05-2026","nav":"110.71880"},{"date":"11-05-2026","nav":"110.90180"},{"date":"08-05-2026","nav":"111.25570"},{"date":"07-05-2026","nav":"111.38430"},{"date":"06-05-2026","nav":"111.37340"},{"date":"05-05-2026","nav":"110.83160"},{"date":"04-05-2026","nav":"110.97600"},{"date":"30-04-2026","nav":"110.73520"},{"date":"29-04-2026","nav":"110.87800"},{"date":"28-04-2026","nav":"110.93010"},{"date":"27-04-2026","nav":"111.21820"},{"date":"24-04-2026","nav":"111.01140"},{"date":"23-04-2026","nav":"111.11540"},{"date":"22-04-2026","nav":"111.35660"},{"date":"21-04-2026","nav":"111.42580"},{"date":"20-04-2026","nav":"111.37810"},{"date":"17-04-2026","nav":"111.21530"},{"date":"16-04-2026","nav":"111.28190"},{"date":"15-04-2026","nav":"111.19300"},{"date":"13-04-2026","nav":"110.67530"},{"date":"10-04-2026","nav":"110.94580"},{"date":"09-04-2026","nav":"110.42200"},{"date":"08-04-2026","nav":"110.60200"},{"date":"07-04-2026","nav":"109.45780"},{"date":"06-04-2026","nav":"109.38570"},{"date":"02-04-2026","nav":"108.71860"},{"date":"31-03-2026","nav":"109.33050"},{"date":"30-03-2026","nav":"109.30910"},{"date":"27-03-2026","nav":"109.60350"},{"date":"25-03-2026","nav":"110.21380"},{"date":"24-03-2026","nav":"110.18320"},{"date":"23-03-2026","nav":"110.30550"},{"date":"20-03-2026","nav":"110.98520"},{"date":"18-03-2026","nav":"111.20440"},{"date":"17-03-2026","nav":"111.17670"},{"date":"16-03-2026","nav":"111.28190"},{"date":"13-03-2026","nav":"111.42330"},{"date":"12-03-2026","nav":"111.48220"},{"date":"11-03-2026","nav":"111.70280"},{"date":"10-03-2026","nav":"111.64400"},{"date":"09-03-2026","nav":"111.16070"},{"date":"06-03-2026","nav":"111.45300"},{"date":"05-03-2026","nav":"111.61120"},{"date":"04-03-2026","nav":"111.68070"},{"date":"02-03-2026","nav":"111.84240"},{"date":"27-02-2026","nav":"111.92090"},{"date":"26-02-2026","nav":"111.77320"},{"date":"25-02-2026","nav":"111.72330"},{"date":"24-02-2026","nav":"111.47990"},{"date":"23-02-2026","nav":"111.18170"},{"date":"20-02-2026","nav":"110.89050"},{"date":"18-02-2026","nav":"111.20090"},{"date":"17-02-2026","nav":"111.34690"},{"date":"16-02-2026","nav":"111.20390"},{"date":"13-02-2026","nav":"110.86560"},{"date":"12-02-2026","nav":"110.76790"},{"date":"11-02-2026","nav":"110.66360"},{"date":"10-02-2026","nav":"110.36230"},{"date":"09-02-2026","nav":"110.25700"},{"date":"06-02-2026","nav":"110.46000"},{"date":"05-02-2026","nav":"111.25200"},{"date":"04-02-2026","nav":"110.92810"},{"date":"03-02-2026","nav":"110.71360"},{"date":"02-02-2026","nav":"110.47780"},{"date":"30-01-2026","nav":"111.17800"},{"date":"29-01-2026","nav":"111.04890"},{"date":"28-01-2026","nav":"110.87650"},{"date":"27-01-2026","nav":"110.68410"},{"date":"23-01-2026","nav":"110.78000"},{"date":"22-01-2026","nav":"110.82030"},{"date":"21-01-2026","nav":"110.55640"},{"date":"20-01-2026","nav":"110.61630"},{"date":"19-01-2026","nav":"110.59800"},{"date":"16-01-2026","nav":"110.64810"},{"date":"14-01-2026","nav":"110.78620"},{"date":"13-01-2026","nav":"110.89500"},{"date":"12-01-2026","nav":"111.03360"},{"date":"09-01-2026","nav":"110.89480"},{"date":"08-01-2026","nav":"110.96710"},{"date":"07-01-2026","nav":"111.13900"},{"date":"06-01-2026","nav":"111.13230"},{"date":"05-01-2026","nav":"111.15720"},{"date":"02-01-2026","nav":"111.53280"},{"date":"01-01-2026","nav":"111.51260"},{"date":"31-12-2025","nav":"111.44260"},{"date":"30-12-2025","nav":"111.29830"},{"date":"29-12-2025","nav":"111.33550"},{"date":"26-12-2025","nav":"111.18460"},{"date":"24-12-2025","nav":"111.24230"},{"date":"23-12-2025","nav":"110.58980"},{"date":"22-12-2025","nav":"110.44700"},{"date":"19-12-2025","nav":"110.98620"},{"date":"18-12-2025","nav":"110.79730"},{"date":"17-12-2025","nav":"110.64250"},{"date":"16-12-2025","nav":"110.74410"},{"date":"15-12-2025","nav":"110.64060"},{"date":"12-12-2025","nav":"110.24110"},{"date":"11-12-2025","nav":"109.97670"},{"date":"10-12-2025","nav":"109.74460"},{"date":"09-12-2025","nav":"109.89760"},{"date":"08-12-2025","nav":"110.59700"},{"date":"05-12-2025","nav":"110.73810"},{"date":"04-12-2025","nav":"110.29440"},{"date":"03-12-2025","nav":"110.28080"},{"date":"02-12-2025","nav":"110.36630"},{"date":"01-12-2025","nav":"110.22980"},{"date":"28-11-2025","nav":"110.55280"},{"date":"27-11-2025","nav":"111.04730"},{"date":"26-11-2025","nav":"111.15460"},{"date":"25-11-2025","nav":"111.15700"},{"date":"24-11-2025","nav":"110.92540"},{"date":"21-11-2025","nav":"110.62850"},{"date":"20-11-2025","nav":"110.81680"},{"date":"19-11-2025","nav":"110.68620"},{"date":"18-11-2025","nav":"110.51810"},{"date":"17-11-2025","nav":"110.37110"},{"date":"14-11-2025","nav":"110.44480"},{"date":"13-11-2025","nav":"110.74760"},{"date":"12-11-2025","nav":"111.04720"},{"date":"11-11-2025","nav":"111.01730"},{"date":"10-11-2025","nav":"110.99770"},{"date":"07-11-2025","nav":"110.92420"},{"date":"06-11-2025","nav":"110.92570"},{"date":"04-11-2025","nav":"110.87550"},{"date":"03-11-2025","nav":"110.73800"},{"date":"31-10-2025","nav":"111.02270"},{"date":"30-10-2025","nav":"110.97140"},{"date":"29-10-2025","nav":"111.46670"},{"date":"28-10-2025","nav":"111.61380"},{"date":"27-10-2025","nav":"111.59700"},{"date":"24-10-2025","nav":"111.72030"},{"date":"23-10-2025","nav":"112.00270"},{"date":"20-10-2025","nav":"112.36390"},{"date":"17-10-2025","nav":"112.27020"},{"date":"16-10-2025","nav":"112.52650"},{"date":"15-10-2025","nav":"112.71990"},{"date":"14-10-2025","nav":"112.50950"},{"date":"13-10-2025","nav":"112.64170"},{"date":"10-10-2025","nav":"112.22900"},{"date":"09-10-2025","nav":"111.93660"},{"date":"08-10-2025","nav":"112.06280"},{"date":"07-10-2025","nav":"111.92140"},{"date":"06-10-2025","nav":"111.91630"},{"date":"03-10-2025","nav":"111.62280"},{"date":"01-10-2025","nav":"111.39870"},{"date":"30-09-2025","nav":"110.72350"},{"date":"26-09-2025","nav":"110.72360"},{"date":"25-09-2025","nav":"110.69700"},{"date":"24-09-2025","nav":"110.63740"},{"date":"23-09-2025","nav":"110.65030"},{"date":"22-09-2025","nav":"110.61720"},{"date":"19-09-2025","nav":"110.73340"},{"date":"18-09-2025","nav":"110.54290"},{"date":"17-09-2025","nav":"110.73930"},{"date":"16-09-2025","nav":"110.32250"},{"date":"15-09-2025","nav":"110.28640"},{"date":"12-09-2025","nav":"110.24790"},{"date":"11-09-2025","nav":"110.00650"},{"date":"10-09-2025","nav":"110.17870"},{"date":"09-09-2025","nav":"110.27760"},{"date":"05-09-2025","nav":"110.54010"},{"date":"04-09-2025","nav":"109.93580"},{"date":"03-09-2025","nav":"109.31010"},{"date":"02-09-2025","nav":"108.82680"},{"date":"01-09-2025","nav":"108.57320"},{"date":"29-08-2025","nav":"108.71030"},{"date":"28-08-2025","nav":"109.20080"},{"date":"26-08-2025","nav":"108.61760"},{"date":"25-08-2025","nav":"108.96880"},{"date":"22-08-2025","nav":"109.49630"},{"date":"21-08-2025","nav":"109.56350"},{"date":"20-08-2025","nav":"109.77430"},{"date":"19-08-2025","nav":"109.59480"},{"date":"18-08-2025","nav":"109.80390"},{"date":"14-08-2025","nav":"110.37010"},{"date":"13-08-2025","nav":"109.76510"},{"date":"12-08-2025","nav":"109.77360"},{"date":"11-08-2025","nav":"110.32500"},{"date":"08-08-2025","nav":"110.93240"},{"date":"07-08-2025","nav":"111.15230"},{"date":"06-08-2025","nav":"111.09740"},{"date":"05-08-2025","nav":"111.92030"},{"date":"04-08-2025","nav":"112.21870"},{"date":"01-08-2025","nav":"111.82790"},{"date":"31-07-2025","nav":"111.74550"},{"date":"30-07-2025","nav":"111.69890"},{"date":"29-07-2025","nav":"111.73130"},{"date":"28-07-2025","nav":"111.90480"},{"date":"25-07-2025","nav":"112.17560"},{"date":"24-07-2025","nav":"112.59180"},{"date":"23-07-2025","nav":"112.70610"},{"date":"22-07-2025","nav":"112.82420"},{"date":"21-07-2025","nav":"112.72290"},{"date":"18-07-2025","nav":"112.59360"},{"date":"17-07-2025","nav":"112.21970"},{"date":"16-07-2025","nav":"112.13660"},{"date":"15-07-2025","nav":"112.17110"},{"date":"14-07-2025","nav":"112.19210"},{"date":"11-07-2025","nav":"111.95090"},{"date":"10-07-2025","nav":"111.39940"},{"date":"09-07-2025","nav":"111.57560"},{"date":"08-07-2025","nav":"111.64980"},{"date":"07-07-2025","nav":"111.73550"},{"date":"04-07-2025","nav":"111.68270"},{"date":"03-07-2025","nav":"111.62160"},{"date":"02-07-2025","nav":"111.78140"},{"date":"01-07-2025","nav":"111.50320"},{"date":"30-06-2025","nav":"111.19040"},{"date":"27-06-2025","nav":"110.96690"},{"date":"26-06-2025","nav":"111.12150"},{"date":"25-06-2025","nav":"111.08760"},{"date":"24-06-2025","nav":"111.44420"},{"date":"23-06-2025","nav":"111.25840"},{"date":"20-06-2025","nav":"111.10690"},{"date":"19-06-2025","nav":"110.83070"},{"date":"18-06-2025","nav":"111.21970"},{"date":"17-06-2025","nav":"111.41300"},{"date":"16-06-2025","nav":"111.60540"},{"date":"13-06-2025","nav":"111.22240"},{"date":"12-06-2025","nav":"111.45340"},{"date":"11-06-2025","nav":"111.59740"},{"date":"10-06-2025","nav":"111.63970"},{"date":"09-06-2025","nav":"111.87090"},{"date":"06-06-2025","nav":"112.61600"},{"date":"05-06-2025","nav":"113.55820"},{"date":"04-06-2025","nav":"113.45940"},{"date":"03-06-2025","nav":"113.53480"},{"date":"02-06-2025","nav":"113.49030"},{"date":"30-05-2025","nav":"113.54740"},{"date":"29-05-2025","nav":"113.82860"},{"date":"28-05-2025","nav":"113.94040"},{"date":"27-05-2025","nav":"113.83920"},{"date":"26-05-2025","nav":"113.82460"},{"date":"23-05-2025","nav":"113.73180"},{"date":"22-05-2025","nav":"113.58290"},{"date":"21-05-2025","nav":"113.87710"},{"date":"20-05-2025","nav":"113.77700"},{"date":"19-05-2025","nav":"113.67800"},{"date":"16-05-2025","nav":"113.88330"},{"date":"15-05-2025","nav":"113.66100"},{"date":"14-05-2025","nav":"113.60420"},{"date":"13-05-2025","nav":"113.17770"},{"date":"09-05-2025","nav":"112.57030"},{"date":"08-05-2025","nav":"112.65830"},{"date":"07-05-2025","nav":"113.48050"},{"date":"06-05-2025","nav":"113.40410"},{"date":"05-05-2025","nav":"113.70770"},{"date":"02-05-2025","nav":"113.46730"},{"date":"30-04-2025","nav":"113.40870"},{"date":"29-04-2025","nav":"113.52390"},{"date":"28-04-2025","nav":"112.99580"},{"date":"25-04-2025","nav":"113.29620"},{"date":"24-04-2025","nav":"113.62650"},{"date":"23-04-2025","nav":"113.65130"},{"date":"22-04-2025","nav":"113.47330"},{"date":"21-04-2025","nav":"112.90550"},{"date":"17-04-2025","nav":"112.27260"},{"date":"16-04-2025","nav":"112.24390"},{"date":"15-04-2025","nav":"112.18290"},{"date":"11-04-2025","nav":"111.89990"},{"date":"09-04-2025","nav":"111.76470"},{"date":"08-04-2025","nav":"111.65100"},{"date":"07-04-2025","nav":"111.74450"},{"date":"04-04-2025","nav":"111.88780"},{"date":"03-04-2025","nav":"111.65520"},{"date":"02-04-2025","nav":"111.88560"},{"date":"31-03-2025","nav":"110.95040"},{"date":"28-03-2025","nav":"110.91250"},{"date":"27-03-2025","nav":"110.54430"},{"date":"26-03-2025","nav":"110.46870"},{"date":"25-03-2025","nav":"110.10480"},{"date":"24-03-2025","nav":"110.11180"},{"date":"21-03-2025","nav":"110.09920"},{"date":"20-03-2025","nav":"110.20810"},{"date":"19-03-2025","nav":"109.99390"},{"date":"18-03-2025","nav":"109.62530"},{"date":"17-03-2025","nav":"109.43720"},{"date":"13-03-2025","nav":"109.16950"},{"date":"12-03-2025","nav":"109.05920"},{"date":"11-03-2025","nav":"108.81190"},{"date":"10-03-2025","nav":"108.57820"},{"date":"07-03-2025","nav":"108.48960"},{"date":"06-03-2025","nav":"108.37020"},{"date":"05-03-2025","nav":"108.00550"},{"date":"04-03-2025","nav":"107.66090"},{"date":"03-03-2025","nav":"107.67300"},{"date":"28-02-2025","nav":"107.71960"},{"date":"27-02-2025","nav":"107.87500"},{"date":"25-02-2025","nav":"108.08780"},{"date":"24-02-2025","nav":"108.16470"},{"date":"21-02-2025","nav":"108.11630"},{"date":"20-02-2025","nav":"108.29890"},{"date":"18-02-2025","nav":"108.43460"},{"date":"17-02-2025","nav":"108.40040"},{"date":"14-02-2025","nav":"108.35730"},{"date":"13-02-2025","nav":"108.27090"},{"date":"12-02-2025","nav":"108.46070"},{"date":"11-02-2025","nav":"108.39070"},{"date":"10-02-2025","nav":"108.38050"},{"date":"07-02-2025","nav":"108.41650"},{"date":"06-02-2025","nav":"108.82210"},{"date":"05-02-2025","nav":"108.50700"},{"date":"04-02-2025","nav":"108.33430"},{"date":"03-02-2025","nav":"108.34930"},{"date":"31-01-2025","nav":"108.40280"},{"date":"30-01-2025","nav":"108.58210"},{"date":"29-01-2025","nav":"108.55670"},{"date":"28-01-2025","nav":"108.72710"},{"date":"27-01-2025","nav":"108.87670"},{"date":"24-01-2025","nav":"108.56180"},{"date":"23-01-2025","nav":"108.39470"},{"date":"22-01-2025","nav":"108.43650"},{"date":"21-01-2025","nav":"108.14730"},{"date":"20-01-2025","nav":"107.76440"},{"date":"17-01-2025","nav":"107.51670"},{"date":"16-01-2025","nav":"107.67860"},{"date":"15-01-2025","nav":"107.25520"},{"date":"14-01-2025","nav":"107.21400"},{"date":"13-01-2025","nav":"107.10560"},{"date":"10-01-2025","nav":"107.88720"},{"date":"09-01-2025","nav":"107.92870"},{"date":"08-01-2025","nav":"107.97530"},{"date":"07-01-2025","nav":"108.06510"},{"date":"06-01-2025","nav":"107.80230"},{"date":"03-01-2025","nav":"107.69250"},{"date":"02-01-2025","nav":"107.63010"},{"date":"01-01-2025","nav":"107.62150"},{"date":"31-12-2024","nav":"107.80890"},{"date":"30-12-2024","nav":"107.60250"},{"date":"27-12-2024","nav":"107.45810"},{"date":"26-12-2024","nav":"107.46100"},{"date":"24-12-2024","nav":"107.50740"},{"date":"23-12-2024","nav":"107.54560"},{"date":"20-12-2024","nav":"107.45470"},{"date":"19-12-2024","nav":"107.59920"},{"date":"18-12-2024","nav":"107.99820"},{"date":"17-12-2024","nav":"107.93510"},{"date":"16-12-2024","nav":"108.05780"},{"date":"13-12-2024","nav":"108.03080"},{"date":"12-12-2024","nav":"107.81580"},{"date":"11-12-2024","nav":"107.93850"},{"date":"10-12-2024","nav":"107.95490"},{"date":"09-12-2024","nav":"107.88480"},{"date":"06-12-2024","nav":"107.57950"},{"date":"05-12-2024","nav":"108.01220"},{"date":"04-12-2024","nav":"107.96670"},{"date":"03-12-2024","nav":"107.68730"},{"date":"02-12-2024","nav":"107.70600"},{"date":"29-11-2024","nav":"107.23400"},{"date":"28-11-2024","nav":"106.94780"},{"date":"27-11-2024","nav":"106.95080"},{"date":"26-11-2024","nav":"106.83950"},{"date":"25-11-2024","nav":"106.88720"},{"date":"22-11-2024","nav":"106.62760"},{"date":"21-11-2024","nav":"106.66090"},{"date":"19-11-2024","nav":"106.84200"},{"date":"18-11-2024","nav":"106.85500"},{"date":"14-11-2024","nav":"106.73000"},{"date":"13-11-2024","nav":"107.02810"},{"date":"12-11-2024","nav":"107.16020"},{"date":"11-11-2024","nav":"107.22920"},{"date":"08-11-2024","nav":"107.09090"},{"date":"07-11-2024","nav":"106.98600"},{"date":"06-11-2024","nav":"107.03370"},{"date":"05-11-2024","nav":"107.06870"},{"date":"04-11-2024","nav":"107.09100"},{"date":"31-10-2024","nav":"106.93130"},{"date":"30-10-2024","nav":"107.03430"},{"date":"29-10-2024","nav":"106.83440"},{"date":"28-10-2024","nav":"106.66730"},{"date":"25-10-2024","nav":"106.88350"},{"date":"24-10-2024","nav":"107.02150"},{"date":"23-10-2024","nav":"107.06770"},{"date":"22-10-2024","nav":"106.97030"},{"date":"21-10-2024","nav":"106.92660"},{"date":"18-10-2024","nav":"106.87140"},{"date":"17-10-2024","nav":"107.12910"},{"date":"16-10-2024","nav":"107.28850"},{"date":"15-10-2024","nav":"107.28410"},{"date":"14-10-2024","nav":"107.18240"},{"date":"11-10-2024","nav":"106.95510"},{"date":"10-10-2024","nav":"107.02220"},{"date":"09-10-2024","nav":"107.15360"},{"date":"08-10-2024","nav":"106.85560"},{"date":"07-10-2024","nav":"106.58350"},{"date":"04-10-2024","nav":"106.55890"},{"date":"03-10-2024","nav":"107.25640"},{"date":"01-10-2024","nav":"107.66040"},{"date":"30-09-2024","nav":"107.31860"},{"date":"27-09-2024","nav":"107.17660"},{"date":"26-09-2024","nav":"107.61980"},{"date":"25-09-2024","nav":"107.38050"},{"date":"24-09-2024","nav":"106.96720"},{"date":"23-09-2024","nav":"106.78740"},{"date":"20-09-2024","nav":"106.67370"},{"date":"19-09-2024","nav":"106.69380"},{"date":"17-09-2024","nav":"106.50570"},{"date":"16-09-2024","nav":"106.63250"},{"date":"13-09-2024","nav":"106.33720"},{"date":"12-09-2024","nav":"106.27690"},{"date":"11-09-2024","nav":"106.09020"},{"date":"10-09-2024","nav":"105.86840"},{"date":"09-09-2024","nav":"105.79090"},{"date":"06-09-2024","nav":"105.70660"},{"date":"05-09-2024","nav":"105.74550"},{"date":"04-09-2024","nav":"105.74870"},{"date":"03-09-2024","nav":"105.51170"},{"date":"02-09-2024","nav":"105.37170"},{"date":"30-08-2024","nav":"105.38180"},{"date":"29-08-2024","nav":"105.36980"},{"date":"28-08-2024","nav":"105.37930"},{"date":"27-08-2024","nav":"105.44800"},{"date":"26-08-2024","nav":"105.49680"},{"date":"23-08-2024","nav":"105.48610"},{"date":"22-08-2024","nav":"105.55220"},{"date":"21-08-2024","nav":"105.55560"},{"date":"20-08-2024","nav":"105.53290"},{"date":"19-08-2024","nav":"105.24490"},{"date":"16-08-2024","nav":"104.92350"},{"date":"14-08-2024","nav":"104.89120"},{"date":"13-08-2024","nav":"104.64470"},{"date":"12-08-2024","nav":"104.64750"},{"date":"09-08-2024","nav":"104.54590"},{"date":"08-08-2024","nav":"104.61570"},{"date":"07-08-2024","nav":"104.72170"},{"date":"06-08-2024","nav":"104.60170"},{"date":"05-08-2024","nav":"104.60240"},{"date":"02-08-2024","nav":"104.22370"},{"date":"01-08-2024","nav":"104.09020"},{"date":"31-07-2024","nav":"104.06650"},{"date":"30-07-2024","nav":"103.99600"},{"date":"29-07-2024","nav":"104.31200"},{"date":"26-07-2024","nav":"104.26190"},{"date":"25-07-2024","nav":"104.22840"},{"date":"24-07-2024","nav":"104.12910"},{"date":"23-07-2024","nav":"104.08560"},{"date":"22-07-2024","nav":"104.14900"},{"date":"19-07-2024","nav":"104.00340"},{"date":"18-07-2024","nav":"103.91650"},{"date":"16-07-2024","nav":"103.87720"},{"date":"15-07-2024","nav":"103.72410"},{"date":"12-07-2024","nav":"103.62570"},{"date":"11-07-2024","nav":"103.66420"},{"date":"10-07-2024","nav":"103.70860"},{"date":"09-07-2024","nav":"103.60130"},{"date":"08-07-2024","nav":"103.56240"},{"date":"05-07-2024","nav":"103.45140"},{"date":"04-07-2024","nav":"103.56650"},{"date":"03-07-2024","nav":"103.58660"},{"date":"02-07-2024","nav":"103.49340"},{"date":"01-07-2024","nav":"103.37990"},{"date":"28-06-2024","nav":"103.37620"},{"date":"27-06-2024","nav":"103.49950"},{"date":"26-06-2024","nav":"103.47770"},{"date":"25-06-2024","nav":"103.51870"},{"date":"24-06-2024","nav":"103.65930"},{"date":"21-06-2024","nav":"103.58470"},{"date":"20-06-2024","nav":"103.40350"},{"date":"19-06-2024","nav":"103.37640"},{"date":"18-06-2024","nav":"103.12360"},{"date":"14-06-2024","nav":"102.98660"},{"date":"13-06-2024","nav":"102.86210"},{"date":"12-06-2024","nav":"102.63710"},{"date":"11-06-2024","nav":"102.60160"},{"date":"10-06-2024","nav":"102.45260"},{"date":"07-06-2024","nav":"102.43330"},{"date":"06-06-2024","nav":"102.38500"},{"date":"05-06-2024","nav":"102.12170"},{"date":"04-06-2024","nav":"101.95980"},{"date":"03-06-2024","nav":"102.75500"},{"date":"31-05-2024","nav":"102.27300"},{"date":"30-05-2024","nav":"102.20790"},{"date":"29-05-2024","nav":"102.18430"},{"date":"28-05-2024","nav":"102.34850"},{"date":"27-05-2024","nav":"102.44030"},{"date":"24-05-2024","nav":"102.27280"},{"date":"22-05-2024","nav":"102.23360"},{"date":"21-05-2024","nav":"101.87690"},{"date":"17-05-2024","nav":"101.72520"},{"date":"16-05-2024","nav":"101.81680"},{"date":"15-05-2024","nav":"101.71390"},{"date":"14-05-2024","nav":"101.52190"},{"date":"13-05-2024","nav":"101.40570"},{"date":"10-05-2024","nav":"101.27110"},{"date":"09-05-2024","nav":"101.12210"},{"date":"08-05-2024","nav":"101.06290"},{"date":"07-05-2024","nav":"101.09460"},{"date":"06-05-2024","nav":"101.28550"},{"date":"03-05-2024","nav":"100.85270"},{"date":"02-05-2024","nav":"100.63760"},{"date":"30-04-2024","nav":"100.41140"},{"date":"29-04-2024","nav":"100.44450"},{"date":"26-04-2024","nav":"100.36300"},{"date":"25-04-2024","nav":"100.34420"},{"date":"24-04-2024","nav":"100.42170"},{"date":"23-04-2024","nav":"100.51480"},{"date":"22-04-2024","nav":"100.32660"},{"date":"19-04-2024","nav":"100.09020"},{"date":"18-04-2024","nav":"100.33230"},{"date":"16-04-2024","nav":"100.25420"},{"date":"15-04-2024","nav":"100.37940"},{"date":"12-04-2024","nav":"100.26980"},{"date":"10-04-2024","nav":"100.73260"},{"date":"08-04-2024","nav":"100.45980"},{"date":"05-04-2024","nav":"100.71890"},{"date":"04-04-2024","nav":"100.83450"},{"date":"03-04-2024","nav":"100.75630"},{"date":"02-04-2024","nav":"100.74600"},{"date":"31-03-2024","nav":"101.18630"},{"date":"28-03-2024","nav":"101.15080"},{"date":"27-03-2024","nav":"100.77300"},{"date":"26-03-2024","nav":"100.62310"},{"date":"22-03-2024","nav":"100.60580"},{"date":"21-03-2024","nav":"100.83270"},{"date":"20-03-2024","nav":"100.52870"},{"date":"19-03-2024","nav":"100.52090"},{"date":"18-03-2024","nav":"100.54380"},{"date":"15-03-2024","nav":"100.73670"},{"date":"14-03-2024","nav":"100.81680"},{"date":"13-03-2024","nav":"100.84280"},{"date":"12-03-2024","nav":"100.89330"},{"date":"11-03-2024","nav":"100.96140"},{"date":"07-03-2024","nav":"100.75370"},{"date":"06-03-2024","nav":"100.60300"},{"date":"05-03-2024","nav":"100.61440"},{"date":"04-03-2024","nav":"100.58000"},{"date":"01-03-2024","nav":"100.50270"},{"date":"29-02-2024","nav":"100.31140"},{"date":"28-02-2024","nav":"100.33270"},{"date":"27-02-2024","nav":"100.31320"},{"date":"26-02-2024","nav":"100.34990"},{"date":"23-02-2024","nav":"100.23850"},{"date":"22-02-2024","nav":"100.28560"},{"date":"21-02-2024","nav":"100.36310"},{"date":"20-02-2024","nav":"100.28100"},{"date":"16-02-2024","nav":"100.08120"},{"date":"15-02-2024","nav":"100.14510"},{"date":"14-02-2024","nav":"99.88730"},{"date":"13-02-2024","nav":"99.92870"},{"date":"12-02-2024","nav":"99.95300"},{"date":"09-02-2024","nav":"99.87120"},{"date":"08-02-2024","nav":"100.05450"},{"date":"07-02-2024","nav":"100.03290"},{"date":"06-02-2024","nav":"99.91690"},{"date":"05-02-2024","nav":"99.86610"},{"date":"02-02-2024","nav":"100.00790"},{"date":"01-02-2024","nav":"99.81580"},{"date":"31-01-2024","nav":"99.31880"},{"date":"30-01-2024","nav":"99.23810"},{"date":"29-01-2024","nav":"99.21760"},{"date":"25-01-2024","nav":"99.06680"},{"date":"24-01-2024","nav":"99.01440"},{"date":"23-01-2024","nav":"98.98570"},{"date":"19-01-2024","nav":"98.87040"},{"date":"18-01-2024","nav":"98.81910"},{"date":"17-01-2024","nav":"98.89680"},{"date":"16-01-2024","nav":"98.96850"},{"date":"15-01-2024","nav":"98.95560"},{"date":"12-01-2024","nav":"98.74060"},{"date":"11-01-2024","nav":"98.78770"},{"date":"10-01-2024","nav":"98.71290"},{"date":"09-01-2024","nav":"98.62030"},{"date":"08-01-2024","nav":"98.54260"},{"date":"05-01-2024","nav":"98.30070"},{"date":"04-01-2024","nav":"98.33760"},{"date":"03-01-2024","nav":"98.35620"},{"date":"02-01-2024","nav":"98.40600"},{"date":"01-01-2024","nav":"98.42780"},{"date":"29-12-2023","nav":"98.51730"},{"date":"28-12-2023","nav":"98.32160"},{"date":"27-12-2023","nav":"98.31930"},{"date":"26-12-2023","nav":"98.34130"},{"date":"22-12-2023","nav":"98.23530"},{"date":"21-12-2023","nav":"98.23710"},{"date":"20-12-2023","nav":"98.29390"},{"date":"19-12-2023","nav":"98.28570"},{"date":"18-12-2023","nav":"98.30790"},{"date":"15-12-2023","nav":"98.21250"},{"date":"14-12-2023","nav":"98.07570"},{"date":"13-12-2023","nav":"97.71660"},{"date":"12-12-2023","nav":"97.59700"},{"date":"11-12-2023","nav":"97.54530"},{"date":"08-12-2023","nav":"97.54750"},{"date":"07-12-2023","nav":"97.62960"},{"date":"06-12-2023","nav":"97.56110"},{"date":"05-12-2023","nav":"97.43820"},{"date":"04-12-2023","nav":"97.38200"},{"date":"01-12-2023","nav":"97.22150"},{"date":"30-11-2023","nav":"97.30430"},{"date":"29-11-2023","nav":"97.38110"},{"date":"28-11-2023","nav":"97.22470"},{"date":"24-11-2023","nav":"97.14310"},{"date":"23-11-2023","nav":"97.26320"},{"date":"22-11-2023","nav":"97.23480"},{"date":"21-11-2023","nav":"97.16750"},{"date":"20-11-2023","nav":"97.25170"},{"date":"17-11-2023","nav":"97.42060"},{"date":"16-11-2023","nav":"97.31910"},{"date":"15-11-2023","nav":"97.28350"},{"date":"13-11-2023","nav":"96.90010"},{"date":"10-11-2023","nav":"96.78390"},{"date":"09-11-2023","nav":"96.96500"},{"date":"08-11-2023","nav":"96.92310"},{"date":"07-11-2023","nav":"96.80080"},{"date":"06-11-2023","nav":"96.71750"},{"date":"03-11-2023","nav":"96.59210"},{"date":"02-11-2023","nav":"96.51340"},{"date":"01-11-2023","nav":"96.29960"},{"date":"31-10-2023","nav":"96.32750"},{"date":"30-10-2023","nav":"96.22080"},{"date":"27-10-2023","nav":"96.25780"},{"date":"26-10-2023","nav":"96.14660"},{"date":"25-10-2023","nav":"96.23130"},{"date":"23-10-2023","nav":"95.96970"},{"date":"20-10-2023","nav":"96.03000"},{"date":"19-10-2023","nav":"95.96150"},{"date":"18-10-2023","nav":"96.03250"},{"date":"17-10-2023","nav":"96.13600"},{"date":"16-10-2023","nav":"96.10020"},{"date":"13-10-2023","nav":"96.08160"},{"date":"12-10-2023","nav":"96.05190"},{"date":"11-10-2023","nav":"95.96230"},{"date":"10-10-2023","nav":"95.73400"},{"date":"09-10-2023","nav":"95.64170"},{"date":"06-10-2023","nav":"95.82500"},{"date":"05-10-2023","nav":"96.43770"},{"date":"04-10-2023","nav":"96.24710"},{"date":"03-10-2023","nav":"96.29180"},{"date":"29-09-2023","nav":"96.39060"},{"date":"27-09-2023","nav":"96.54070"},{"date":"26-09-2023","nav":"96.57050"},{"date":"25-09-2023","nav":"96.56030"},{"date":"22-09-2023","nav":"96.55830"},{"date":"21-09-2023","nav":"96.59780"},{"date":"20-09-2023","nav":"96.52210"},{"date":"18-09-2023","nav":"96.47260"},{"date":"15-09-2023","nav":"96.43160"},{"date":"14-09-2023","nav":"96.66480"},{"date":"13-09-2023","nav":"96.32040"},{"date":"12-09-2023","nav":"95.93880"},{"date":"11-09-2023","nav":"95.91480"},{"date":"08-09-2023","nav":"96.08700"},{"date":"07-09-2023","nav":"96.18880"},{"date":"06-09-2023","nav":"96.04840"},{"date":"05-09-2023","nav":"96.05720"},{"date":"04-09-2023","nav":"96.08330"},{"date":"01-09-2023","nav":"96.16080"},{"date":"31-08-2023","nav":"96.17430"},{"date":"30-08-2023","nav":"96.10220"},{"date":"29-08-2023","nav":"96.11380"},{"date":"28-08-2023","nav":"96.09200"},{"date":"25-08-2023","nav":"95.88970"},{"date":"24-08-2023","nav":"95.94450"},{"date":"23-08-2023","nav":"95.89560"},{"date":"22-08-2023","nav":"95.75010"},{"date":"21-08-2023","nav":"95.71430"},{"date":"18-08-2023","nav":"95.64550"},{"date":"17-08-2023","nav":"95.46560"},{"date":"14-08-2023","nav":"95.59910"},{"date":"11-08-2023","nav":"95.58690"},{"date":"10-08-2023","nav":"95.71470"},{"date":"09-08-2023","nav":"95.59460"},{"date":"08-08-2023","nav":"95.58920"},{"date":"07-08-2023","nav":"95.46400"},{"date":"04-08-2023","nav":"95.41350"},{"date":"03-08-2023","nav":"95.39290"},{"date":"02-08-2023","nav":"95.54550"},{"date":"01-08-2023","nav":"95.52260"},{"date":"31-07-2023","nav":"95.42810"},{"date":"28-07-2023","nav":"95.42000"},{"date":"27-07-2023","nav":"95.61330"},{"date":"26-07-2023","nav":"95.63210"},{"date":"25-07-2023","nav":"95.57120"},{"date":"24-07-2023","nav":"95.64660"},{"date":"21-07-2023","nav":"95.52670"},{"date":"20-07-2023","nav":"95.51880"},{"date":"19-07-2023","nav":"95.51380"},{"date":"18-07-2023","nav":"95.56800"},{"date":"17-07-2023","nav":"95.44990"},{"date":"14-07-2023","nav":"95.34300"},{"date":"13-07-2023","nav":"95.35070"},{"date":"12-07-2023","nav":"95.10910"},{"date":"11-07-2023","nav":"95.16800"},{"date":"10-07-2023","nav":"94.94070"},{"date":"07-07-2023","nav":"94.88160"},{"date":"06-07-2023","nav":"94.92070"},{"date":"05-07-2023","nav":"95.03800"},{"date":"04-07-2023","nav":"94.96980"},{"date":"03-07-2023","nav":"94.97620"},{"date":"30-06-2023","nav":"94.95140"},{"date":"28-06-2023","nav":"95.08440"},{"date":"27-06-2023","nav":"95.06010"},{"date":"26-06-2023","nav":"95.02700"},{"date":"23-06-2023","nav":"94.92740"},{"date":"22-06-2023","nav":"94.86580"},{"date":"21-06-2023","nav":"94.92630"},{"date":"20-06-2023","nav":"94.92940"},{"date":"19-06-2023","nav":"94.92890"},{"date":"16-06-2023","nav":"94.93430"},{"date":"15-06-2023","nav":"94.88480"},{"date":"14-06-2023","nav":"94.93340"},{"date":"13-06-2023","nav":"94.95690"},{"date":"12-06-2023","nav":"94.89380"},{"date":"09-06-2023","nav":"94.76660"},{"date":"08-06-2023","nav":"94.78650"},{"date":"07-06-2023","nav":"94.93820"},{"date":"06-06-2023","nav":"94.92180"},{"date":"05-06-2023","nav":"94.86330"},{"date":"02-06-2023","nav":"94.86680"},{"date":"01-06-2023","nav":"94.84720"},{"date":"31-05-2023","nav":"94.78410"},{"date":"30-05-2023","nav":"94.67770"},{"date":"29-05-2023","nav":"94.64990"},{"date":"26-05-2023","nav":"94.66550"},{"date":"25-05-2023","nav":"94.62290"},{"date":"24-05-2023","nav":"94.65980"},{"date":"23-05-2023","nav":"94.58350"},{"date":"22-05-2023","nav":"94.68130"},{"date":"19-05-2023","nav":"94.49650"},{"date":"18-05-2023","nav":"94.55710"},{"date":"17-05-2023","nav":"94.56770"},{"date":"16-05-2023","nav":"94.56970"},{"date":"15-05-2023","nav":"94.42760"},{"date":"12-05-2023","nav":"94.38920"},{"date":"11-05-2023","nav":"94.27830"},{"date":"10-05-2023","nav":"94.23220"},{"date":"09-05-2023","nav":"94.20400"},{"date":"08-05-2023","nav":"94.16820"},{"date":"04-05-2023","nav":"94.21870"},{"date":"03-05-2023","nav":"94.21080"},{"date":"02-05-2023","nav":"93.90080"},{"date":"28-04-2023","nav":"93.80280"},{"date":"27-04-2023","nav":"93.84690"},{"date":"26-04-2023","nav":"93.77470"},{"date":"25-04-2023","nav":"93.77420"},{"date":"24-04-2023","nav":"93.71050"},{"date":"21-04-2023","nav":"93.50280"},{"date":"20-04-2023","nav":"93.38190"},{"date":"19-04-2023","nav":"93.29250"},{"date":"18-04-2023","nav":"93.28170"},{"date":"17-04-2023","nav":"93.18320"},{"date":"13-04-2023","nav":"93.21200"},{"date":"12-04-2023","nav":"93.24060"},{"date":"11-04-2023","nav":"93.17320"},{"date":"10-04-2023","nav":"93.19890"},{"date":"06-04-2023","nav":"93.15350"},{"date":"05-04-2023","nav":"92.91400"},{"date":"03-04-2023","nav":"92.76230"},{"date":"31-03-2023","nav":"92.74090"},{"date":"29-03-2023","nav":"92.71390"},{"date":"28-03-2023","nav":"92.57150"},{"date":"27-03-2023","nav":"92.57370"},{"date":"24-03-2023","nav":"92.49070"},{"date":"23-03-2023","nav":"92.40830"},{"date":"21-03-2023","nav":"92.35170"},{"date":"20-03-2023","nav":"92.40750"},{"date":"17-03-2023","nav":"92.26010"},{"date":"16-03-2023","nav":"92.22010"},{"date":"15-03-2023","nav":"92.20110"},{"date":"14-03-2023","nav":"92.17240"},{"date":"13-03-2023","nav":"92.12350"},{"date":"10-03-2023","nav":"91.89250"},{"date":"09-03-2023","nav":"91.81840"},{"date":"08-03-2023","nav":"91.76090"},{"date":"06-03-2023","nav":"91.84890"},{"date":"03-03-2023","nav":"91.78730"},{"date":"02-03-2023","nav":"91.69460"},{"date":"01-03-2023","nav":"91.66320"},{"date":"28-02-2023","nav":"91.52800"},{"date":"27-02-2023","nav":"91.46890"},{"date":"24-02-2023","nav":"91.52730"},{"date":"23-02-2023","nav":"91.55050"},{"date":"22-02-2023","nav":"91.44770"},{"date":"21-02-2023","nav":"91.54070"},{"date":"20-02-2023","nav":"91.59950"},{"date":"17-02-2023","nav":"91.50330"},{"date":"16-02-2023","nav":"91.57330"},{"date":"15-02-2023","nav":"91.45950"},{"date":"14-02-2023","nav":"91.38000"},{"date":"13-02-2023","nav":"91.36250"},{"date":"10-02-2023","nav":"91.33990"},{"date":"09-02-2023","nav":"91.38040"},{"date":"08-02-2023","nav":"91.41350"},{"date":"07-02-2023","nav":"91.48300"},{"date":"06-02-2023","nav":"91.43130"},{"date":"03-02-2023","nav":"91.48460"},{"date":"02-02-2023","nav":"91.41320"},{"date":"01-02-2023","nav":"91.48100"},{"date":"31-01-2023","nav":"91.18970"},{"date":"30-01-2023","nav":"91.12330"},{"date":"27-01-2023","nav":"91.16250"},{"date":"25-01-2023","nav":"91.21740"},{"date":"24-01-2023","nav":"91.20800"},{"date":"23-01-2023","nav":"91.23430"},{"date":"20-01-2023","nav":"91.23760"},{"date":"19-01-2023","nav":"91.30620"},{"date":"18-01-2023","nav":"91.21330"},{"date":"17-01-2023","nav":"91.20920"},{"date":"16-01-2023","nav":"91.20930"},{"date":"13-01-2023","nav":"91.23690"},{"date":"12-01-2023","nav":"91.19170"},{"date":"11-01-2023","nav":"91.18000"},{"date":"10-01-2023","nav":"91.15460"},{"date":"09-01-2023","nav":"91.06480"},{"date":"06-01-2023","nav":"90.95410"},{"date":"05-01-2023","nav":"90.98860"},{"date":"04-01-2023","nav":"90.97620"},{"date":"03-01-2023","nav":"90.96090"},{"date":"02-01-2023","nav":"90.91440"},{"date":"30-12-2022","nav":"90.87100"},{"date":"29-12-2022","nav":"90.87990"},{"date":"28-12-2022","nav":"90.86640"},{"date":"27-12-2022","nav":"90.88020"},{"date":"26-12-2022","nav":"90.86730"},{"date":"23-12-2022","nav":"90.81900"},{"date":"22-12-2022","nav":"90.82050"},{"date":"21-12-2022","nav":"90.85490"},{"date":"20-12-2022","nav":"90.83480"},{"date":"19-12-2022","nav":"90.84260"},{"date":"16-12-2022","nav":"90.79520"},{"date":"15-12-2022","nav":"90.77780"},{"date":"14-12-2022","nav":"90.83340"},{"date":"13-12-2022","nav":"90.77110"},{"date":"12-12-2022","nav":"90.68250"},{"date":"09-12-2022","nav":"90.62190"},{"date":"08-12-2022","nav":"90.60990"},{"date":"07-12-2022","nav":"90.62070"},{"date":"06-12-2022","nav":"90.67950"},{"date":"05-12-2022","nav":"90.70230"},{"date":"02-12-2022","nav":"90.69700"},{"date":"01-12-2022","nav":"90.69780"},{"date":"30-11-2022","nav":"90.59700"},{"date":"29-11-2022","nav":"90.57230"},{"date":"28-11-2022","nav":"90.55620"},{"date":"25-11-2022","nav":"90.42620"},{"date":"24-11-2022","nav":"90.60480"},{"date":"23-11-2022","nav":"90.37950"},{"date":"22-11-2022","nav":"90.40490"},{"date":"21-11-2022","nav":"90.36280"},{"date":"18-11-2022","nav":"90.39480"},{"date":"17-11-2022","nav":"90.46010"},{"date":"16-11-2022","nav":"90.37120"},{"date":"15-11-2022","nav":"90.37550"},{"date":"14-11-2022","nav":"90.28130"},{"date":"11-11-2022","nav":"90.19420"},{"date":"10-11-2022","nav":"90.01660"},{"date":"09-11-2022","nav":"89.88680"},{"date":"07-11-2022","nav":"89.77240"},{"date":"04-11-2022","nav":"89.66480"},{"date":"03-11-2022","nav":"89.60860"},{"date":"02-11-2022","nav":"89.78830"},{"date":"01-11-2022","nav":"89.77270"},{"date":"31-10-2022","nav":"89.71080"},{"date":"28-10-2022","nav":"89.74010"},{"date":"27-10-2022","nav":"89.78580"},{"date":"25-10-2022","nav":"89.67750"},{"date":"21-10-2022","nav":"89.35910"},{"date":"20-10-2022","nav":"89.40660"},{"date":"19-10-2022","nav":"89.46750"},{"date":"18-10-2022","nav":"89.57150"},{"date":"17-10-2022","nav":"89.56770"},{"date":"14-10-2022","nav":"89.24130"},{"date":"13-10-2022","nav":"89.37730"},{"date":"12-10-2022","nav":"89.35300"},{"date":"11-10-2022","nav":"89.22480"},{"date":"10-10-2022","nav":"89.20280"},{"date":"07-10-2022","nav":"89.23990"},{"date":"06-10-2022","nav":"89.30520"},{"date":"04-10-2022","nav":"89.45470"},{"date":"03-10-2022","nav":"89.28470"},{"date":"30-09-2022","nav":"89.41380"},{"date":"29-09-2022","nav":"89.19790"},{"date":"28-09-2022","nav":"89.15740"},{"date":"27-09-2022","nav":"89.14100"},{"date":"26-09-2022","nav":"89.02450"},{"date":"23-09-2022","nav":"89.03860"},{"date":"22-09-2022","nav":"89.18560"},{"date":"21-09-2022","nav":"89.23530"},{"date":"20-09-2022","nav":"89.21390"},{"date":"19-09-2022","nav":"89.24340"},{"date":"16-09-2022","nav":"89.17520"},{"date":"15-09-2022","nav":"89.27430"},{"date":"14-09-2022","nav":"89.38270"},{"date":"13-09-2022","nav":"89.46470"},{"date":"12-09-2022","nav":"89.38910"},{"date":"09-09-2022","nav":"89.34740"},{"date":"08-09-2022","nav":"89.30480"},{"date":"07-09-2022","nav":"89.23630"},{"date":"06-09-2022","nav":"89.16210"},{"date":"05-09-2022","nav":"89.05490"},{"date":"02-09-2022","nav":"88.98550"},{"date":"01-09-2022","nav":"89.04430"},{"date":"30-08-2022","nav":"88.96820"},{"date":"29-08-2022","nav":"88.93780"},{"date":"26-08-2022","nav":"88.83050"},{"date":"25-08-2022","nav":"88.63760"},{"date":"24-08-2022","nav":"88.61920"},{"date":"23-08-2022","nav":"88.56840"},{"date":"22-08-2022","nav":"88.51600"},{"date":"19-08-2022","nav":"88.38490"},{"date":"18-08-2022","nav":"88.41460"},{"date":"17-08-2022","nav":"88.57440"},{"date":"12-08-2022","nav":"88.21110"},{"date":"11-08-2022","nav":"88.16360"},{"date":"10-08-2022","nav":"87.99520"},{"date":"08-08-2022","nav":"87.85310"},{"date":"05-08-2022","nav":"87.82850"},{"date":"04-08-2022","nav":"88.01820"},{"date":"03-08-2022","nav":"87.92800"},{"date":"02-08-2022","nav":"87.97490"},{"date":"01-08-2022","nav":"87.91160"},{"date":"29-07-2022","nav":"87.79520"},{"date":"28-07-2022","nav":"87.77280"},{"date":"27-07-2022","nav":"87.59900"},{"date":"26-07-2022","nav":"87.53250"},{"date":"25-07-2022","nav":"87.50980"},{"date":"22-07-2022","nav":"87.46150"},{"date":"21-07-2022","nav":"87.34330"},{"date":"20-07-2022","nav":"87.38450"},{"date":"19-07-2022","nav":"87.35660"},{"date":"18-07-2022","nav":"87.41060"},{"date":"15-07-2022","nav":"87.36130"},{"date":"14-07-2022","nav":"87.44680"},{"date":"13-07-2022","nav":"87.39430"},{"date":"12-07-2022","nav":"87.21180"},{"date":"11-07-2022","nav":"87.01910"},{"date":"08-07-2022","nav":"87.01500"},{"date":"07-07-2022","nav":"87.09220"},{"date":"06-07-2022","nav":"87.18960"},{"date":"05-07-2022","nav":"86.98720"},{"date":"04-07-2022","nav":"86.99450"},{"date":"01-07-2022","nav":"86.86170"},{"date":"30-06-2022","nav":"86.83930"},{"date":"29-06-2022","nav":"86.49860"},{"date":"28-06-2022","nav":"86.45080"},{"date":"27-06-2022","nav":"86.62370"},{"date":"24-06-2022","nav":"86.61660"},{"date":"23-06-2022","nav":"86.66870"},{"date":"22-06-2022","nav":"86.67190"},{"date":"21-06-2022","nav":"86.49350"},{"date":"20-06-2022","nav":"86.54040"},{"date":"17-06-2022","nav":"86.38610"},{"date":"16-06-2022","nav":"86.58850"},{"date":"15-06-2022","nav":"86.58510"},{"date":"14-06-2022","nav":"86.57650"},{"date":"13-06-2022","nav":"86.56100"},{"date":"10-06-2022","nav":"86.72020"},{"date":"09-06-2022","nav":"86.79700"},{"date":"08-06-2022","nav":"86.80330"},{"date":"07-06-2022","nav":"86.63000"},{"date":"06-06-2022","nav":"86.82600"},{"date":"03-06-2022","nav":"86.91410"},{"date":"02-06-2022","nav":"86.96670"},{"date":"01-06-2022","nav":"87.03220"},{"date":"31-05-2022","nav":"87.06240"},{"date":"30-05-2022","nav":"87.09830"},{"date":"27-05-2022","nav":"87.10880"},{"date":"26-05-2022","nav":"87.24740"},{"date":"25-05-2022","nav":"87.19080"},{"date":"24-05-2022","nav":"87.15440"},{"date":"23-05-2022","nav":"87.07010"},{"date":"20-05-2022","nav":"87.00160"},{"date":"19-05-2022","nav":"87.18510"},{"date":"18-05-2022","nav":"87.13180"},{"date":"17-05-2022","nav":"87.10340"},{"date":"13-05-2022","nav":"87.06180"},{"date":"12-05-2022","nav":"87.20230"},{"date":"11-05-2022","nav":"87.17430"},{"date":"10-05-2022","nav":"87.01580"},{"date":"09-05-2022","nav":"86.81410"},{"date":"06-05-2022","nav":"86.87160"},{"date":"05-05-2022","nav":"86.96750"},{"date":"04-05-2022","nav":"87.06650"},{"date":"02-05-2022","nav":"87.53190"},{"date":"29-04-2022","nav":"87.48160"},{"date":"28-04-2022","nav":"87.47260"},{"date":"27-04-2022","nav":"87.63380"},{"date":"26-04-2022","nav":"87.68310"},{"date":"25-04-2022","nav":"87.62620"},{"date":"22-04-2022","nav":"87.35090"},{"date":"21-04-2022","nav":"87.35840"},{"date":"20-04-2022","nav":"87.41460"},{"date":"19-04-2022","nav":"87.42320"},{"date":"18-04-2022","nav":"87.36110"},{"date":"13-04-2022","nav":"87.19630"},{"date":"12-04-2022","nav":"87.33990"},{"date":"11-04-2022","nav":"87.45780"},{"date":"08-04-2022","nav":"87.70160"},{"date":"07-04-2022","nav":"88.05810"},{"date":"06-04-2022","nav":"88.02170"},{"date":"05-04-2022","nav":"88.06020"},{"date":"04-04-2022","nav":"88.05070"},{"date":"31-03-2022","nav":"88.18000"},{"date":"30-03-2022","nav":"88.06370"},{"date":"29-03-2022","nav":"87.91630"},{"date":"28-03-2022","nav":"87.84860"},{"date":"25-03-2022","nav":"87.87530"},{"date":"24-03-2022","nav":"87.81000"},{"date":"23-03-2022","nav":"87.79550"},{"date":"22-03-2022","nav":"87.69360"},{"date":"21-03-2022","nav":"87.80200"},{"date":"17-03-2022","nav":"87.79540"},{"date":"16-03-2022","nav":"87.65850"},{"date":"15-03-2022","nav":"87.56930"},{"date":"14-03-2022","nav":"87.47240"},{"date":"11-03-2022","nav":"87.43370"},{"date":"10-03-2022","nav":"87.53230"},{"date":"09-03-2022","nav":"87.37070"},{"date":"08-03-2022","nav":"87.29360"},{"date":"07-03-2022","nav":"87.37060"},{"date":"04-03-2022","nav":"87.61080"},{"date":"03-03-2022","nav":"87.57480"},{"date":"02-03-2022","nav":"87.64060"},{"date":"28-02-2022","nav":"87.76720"},{"date":"25-02-2022","nav":"87.60230"},{"date":"24-02-2022","nav":"87.70240"},{"date":"23-02-2022","nav":"87.78280"},{"date":"22-02-2022","nav":"87.74190"},{"date":"21-02-2022","nav":"87.82660"},{"date":"18-02-2022","nav":"87.82600"},{"date":"17-02-2022","nav":"87.76270"},{"date":"16-02-2022","nav":"87.93630"},{"date":"15-02-2022","nav":"88.00750"},{"date":"14-02-2022","nav":"88.09840"},{"date":"11-02-2022","nav":"87.95510"},{"date":"10-02-2022","nav":"87.83250"},{"date":"09-02-2022","nav":"87.66190"},{"date":"08-02-2022","nav":"87.55870"},{"date":"04-02-2022","nav":"87.20750"},{"date":"03-02-2022","nav":"87.17100"},{"date":"02-02-2022","nav":"87.22070"},{"date":"01-02-2022","nav":"87.41830"},{"date":"31-01-2022","nav":"87.79930"},{"date":"28-01-2022","nav":"87.56490"},{"date":"27-01-2022","nav":"87.59000"},{"date":"25-01-2022","nav":"87.75990"},{"date":"24-01-2022","nav":"87.72220"},{"date":"21-01-2022","nav":"87.76890"},{"date":"20-01-2022","nav":"87.71980"},{"date":"19-01-2022","nav":"87.65220"},{"date":"18-01-2022","nav":"87.62640"},{"date":"17-01-2022","nav":"87.57870"},{"date":"14-01-2022","nav":"87.67460"},{"date":"13-01-2022","nav":"87.65690"},{"date":"12-01-2022","nav":"87.58740"},{"date":"11-01-2022","nav":"87.60950"},{"date":"10-01-2022","nav":"87.47600"},{"date":"07-01-2022","nav":"87.56120"},{"date":"06-01-2022","nav":"87.63160"},{"date":"05-01-2022","nav":"87.65600"},{"date":"04-01-2022","nav":"87.62250"},{"date":"03-01-2022","nav":"87.72960"},{"date":"31-12-2021","nav":"87.78440"},{"date":"30-12-2021","nav":"87.73690"},{"date":"29-12-2021","nav":"87.75490"},{"date":"28-12-2021","nav":"87.69820"},{"date":"27-12-2021","nav":"87.75800"},{"date":"24-12-2021","nav":"87.71880"},{"date":"23-12-2021","nav":"87.78230"},{"date":"22-12-2021","nav":"87.79750"},{"date":"21-12-2021","nav":"87.80890"},{"date":"20-12-2021","nav":"87.91950"},{"date":"17-12-2021","nav":"87.98410"},{"date":"16-12-2021","nav":"88.14900"},{"date":"15-12-2021","nav":"88.05790"},{"date":"14-12-2021","nav":"88.08490"},{"date":"13-12-2021","nav":"88.06140"},{"date":"10-12-2021","nav":"88.00450"},{"date":"09-12-2021","nav":"88.07730"},{"date":"08-12-2021","nav":"88.07650"},{"date":"07-12-2021","nav":"87.99960"},{"date":"06-12-2021","nav":"88.03600"},{"date":"03-12-2021","nav":"88.00150"},{"date":"02-12-2021","nav":"88.02250"},{"date":"01-12-2021","nav":"88.03620"},{"date":"30-11-2021","nav":"88.10880"},{"date":"29-11-2021","nav":"88.02560"},{"date":"26-11-2021","nav":"88.06420"},{"date":"25-11-2021","nav":"87.98730"},{"date":"24-11-2021","nav":"87.96680"},{"date":"23-11-2021","nav":"87.96720"},{"date":"22-11-2021","nav":"88.01170"},{"date":"18-11-2021","nav":"87.94260"},{"date":"17-11-2021","nav":"87.88180"},{"date":"16-11-2021","nav":"87.87210"},{"date":"15-11-2021","nav":"87.88130"},{"date":"12-11-2021","nav":"87.75450"},{"date":"11-11-2021","nav":"87.84370"},{"date":"10-11-2021","nav":"87.81890"},{"date":"09-11-2021","nav":"87.84890"},{"date":"08-11-2021","nav":"87.77320"},{"date":"03-11-2021","nav":"87.49680"},{"date":"02-11-2021","nav":"87.45330"},{"date":"01-11-2021","nav":"87.53170"},{"date":"29-10-2021","nav":"87.61120"},{"date":"28-10-2021","nav":"87.83150"},{"date":"27-10-2021","nav":"87.83370"},{"date":"26-10-2021","nav":"87.77590"},{"date":"25-10-2021","nav":"87.76200"},{"date":"22-10-2021","nav":"87.83820"},{"date":"21-10-2021","nav":"87.86810"},{"date":"20-10-2021","nav":"87.83460"},{"date":"18-10-2021","nav":"87.79450"},{"date":"14-10-2021","nav":"87.77930"},{"date":"13-10-2021","nav":"87.90940"},{"date":"12-10-2021","nav":"87.85540"},{"date":"11-10-2021","nav":"87.84490"},{"date":"08-10-2021","nav":"87.76290"},{"date":"07-10-2021","nav":"87.76350"},{"date":"06-10-2021","nav":"87.71940"},{"date":"05-10-2021","nav":"87.75120"},{"date":"04-10-2021","nav":"87.80040"},{"date":"01-10-2021","nav":"87.78180"},{"date":"30-09-2021","nav":"87.75300"},{"date":"29-09-2021","nav":"87.73720"},{"date":"28-09-2021","nav":"87.67240"},{"date":"27-09-2021","nav":"87.59500"},{"date":"24-09-2021","nav":"87.61280"},{"date":"23-09-2021","nav":"87.69270"},{"date":"22-09-2021","nav":"87.62880"},{"date":"21-09-2021","nav":"87.57310"},{"date":"20-09-2021","nav":"87.56870"},{"date":"17-09-2021","nav":"87.47240"},{"date":"16-09-2021","nav":"87.42520"},{"date":"15-09-2021","nav":"87.40690"},{"date":"14-09-2021","nav":"87.24330"},{"date":"13-09-2021","nav":"87.20120"},{"date":"09-09-2021","nav":"87.21480"},{"date":"08-09-2021","nav":"87.17630"},{"date":"07-09-2021","nav":"87.19770"},{"date":"06-09-2021","nav":"87.20570"},{"date":"03-09-2021","nav":"87.15560"},{"date":"02-09-2021","nav":"87.06870"},{"date":"01-09-2021","nav":"86.99330"},{"date":"31-08-2021","nav":"86.94000"},{"date":"30-08-2021","nav":"86.89590"},{"date":"27-08-2021","nav":"86.74390"},{"date":"26-08-2021","nav":"86.51670"},{"date":"25-08-2021","nav":"86.57850"},{"date":"24-08-2021","nav":"86.55480"},{"date":"23-08-2021","nav":"86.47350"},{"date":"20-08-2021","nav":"86.39450"},{"date":"18-08-2021","nav":"86.36720"},{"date":"17-08-2021","nav":"86.26050"},{"date":"13-08-2021","nav":"86.14860"},{"date":"12-08-2021","nav":"86.04030"},{"date":"11-08-2021","nav":"86.02730"},{"date":"10-08-2021","nav":"86.11140"},{"date":"09-08-2021","nav":"85.99250"},{"date":"06-08-2021","nav":"85.83770"},{"date":"05-08-2021","nav":"85.88810"},{"date":"04-08-2021","nav":"85.90040"},{"date":"03-08-2021","nav":"85.82580"},{"date":"02-08-2021","nav":"85.80300"},{"date":"30-07-2021","nav":"85.63250"},{"date":"29-07-2021","nav":"85.71740"},{"date":"28-07-2021","nav":"85.69420"},{"date":"27-07-2021","nav":"85.67540"},{"date":"26-07-2021","nav":"85.60080"},{"date":"23-07-2021","nav":"85.45420"},{"date":"22-07-2021","nav":"85.39500"},{"date":"20-07-2021","nav":"85.44080"},{"date":"19-07-2021","nav":"85.34670"},{"date":"16-07-2021","nav":"85.28960"},{"date":"15-07-2021","nav":"85.29350"},{"date":"14-07-2021","nav":"85.21960"},{"date":"13-07-2021","nav":"85.21520"},{"date":"12-07-2021","nav":"85.18340"},{"date":"09-07-2021","nav":"85.22310"},{"date":"08-07-2021","nav":"85.20870"},{"date":"07-07-2021","nav":"85.12260"},{"date":"06-07-2021","nav":"85.13130"},{"date":"05-07-2021","nav":"85.30600"},{"date":"02-07-2021","nav":"85.24560"},{"date":"01-07-2021","nav":"85.29590"},{"date":"30-06-2021","nav":"85.30160"},{"date":"29-06-2021","nav":"85.30200"},{"date":"28-06-2021","nav":"85.27410"},{"date":"25-06-2021","nav":"85.38260"},{"date":"24-06-2021","nav":"85.45010"},{"date":"23-06-2021","nav":"85.39800"},{"date":"22-06-2021","nav":"85.42390"},{"date":"21-06-2021","nav":"85.37170"},{"date":"18-06-2021","nav":"85.36240"},{"date":"17-06-2021","nav":"85.36680"},{"date":"16-06-2021","nav":"85.38940"},{"date":"15-06-2021","nav":"85.45710"},{"date":"14-06-2021","nav":"85.66620"},{"date":"11-06-2021","nav":"85.68270"},{"date":"10-06-2021","nav":"85.57680"},{"date":"09-06-2021","nav":"85.51740"},{"date":"08-06-2021","nav":"85.50420"},{"date":"07-06-2021","nav":"85.37250"},{"date":"04-06-2021","nav":"85.24820"},{"date":"03-06-2021","nav":"85.23380"},{"date":"02-06-2021","nav":"85.21720"},{"date":"01-06-2021","nav":"85.19250"},{"date":"31-05-2021","nav":"85.21920"},{"date":"28-05-2021","nav":"85.31300"},{"date":"27-05-2021","nav":"85.34820"},{"date":"25-05-2021","nav":"85.41320"},{"date":"24-05-2021","nav":"85.37270"},{"date":"21-05-2021","nav":"85.32070"},{"date":"20-05-2021","nav":"85.25770"},{"date":"19-05-2021","nav":"85.19310"},{"date":"18-05-2021","nav":"85.18360"},{"date":"17-05-2021","nav":"85.17920"},{"date":"14-05-2021","nav":"85.07040"},{"date":"12-05-2021","nav":"85.08390"},{"date":"11-05-2021","nav":"85.04700"},{"date":"10-05-2021","nav":"85.01300"},{"date":"07-05-2021","nav":"85.01260"},{"date":"06-05-2021","nav":"85.00130"},{"date":"05-05-2021","nav":"84.87630"},{"date":"04-05-2021","nav":"84.77180"},{"date":"03-05-2021","nav":"84.79320"},{"date":"30-04-2021","nav":"84.71770"},{"date":"29-04-2021","nav":"84.67500"},{"date":"28-04-2021","nav":"84.67530"},{"date":"27-04-2021","nav":"84.68680"},{"date":"26-04-2021","nav":"84.63570"},{"date":"23-04-2021","nav":"84.45380"},{"date":"22-04-2021","nav":"84.39480"},{"date":"20-04-2021","nav":"84.28530"},{"date":"19-04-2021","nav":"84.30080"},{"date":"16-04-2021","nav":"84.20820"},{"date":"15-04-2021","nav":"84.20180"},{"date":"12-04-2021","nav":"84.32260"},{"date":"09-04-2021","nav":"84.37420"},{"date":"08-04-2021","nav":"84.50770"},{"date":"07-04-2021","nav":"84.40320"},{"date":"06-04-2021","nav":"84.27880"},{"date":"05-04-2021","nav":"84.20960"},{"date":"31-03-2021","nav":"83.99840"},{"date":"30-03-2021","nav":"84.07220"},{"date":"26-03-2021","nav":"84.07350"},{"date":"25-03-2021","nav":"84.04840"},{"date":"24-03-2021","nav":"84.04220"},{"date":"23-03-2021","nav":"83.98530"},{"date":"22-03-2021","nav":"83.79440"},{"date":"19-03-2021","nav":"83.55660"},{"date":"18-03-2021","nav":"83.22820"},{"date":"17-03-2021","nav":"83.20440"},{"date":"16-03-2021","nav":"83.20370"},{"date":"15-03-2021","nav":"83.07420"},{"date":"12-03-2021","nav":"82.98170"},{"date":"10-03-2021","nav":"83.14790"},{"date":"09-03-2021","nav":"83.17080"},{"date":"08-03-2021","nav":"83.26960"},{"date":"05-03-2021","nav":"83.29340"},{"date":"04-03-2021","nav":"83.46060"},{"date":"03-03-2021","nav":"83.42690"},{"date":"02-03-2021","nav":"83.46760"},{"date":"01-03-2021","nav":"83.44110"},{"date":"26-02-2021","nav":"83.27630"},{"date":"25-02-2021","nav":"83.51630"},{"date":"24-02-2021","nav":"83.62790"},{"date":"23-02-2021","nav":"83.53810"},{"date":"22-02-2021","nav":"83.51630"},{"date":"18-02-2021","nav":"83.77300"},{"date":"17-02-2021","nav":"83.94380"},{"date":"16-02-2021","nav":"84.01620"},{"date":"15-02-2021","nav":"84.05780"},{"date":"12-02-2021","nav":"84.16260"},{"date":"11-02-2021","nav":"84.17260"},{"date":"10-02-2021","nav":"84.10590"},{"date":"09-02-2021","nav":"83.90900"},{"date":"08-02-2021","nav":"84.19730"},{"date":"05-02-2021","nav":"84.00760"},{"date":"04-02-2021","nav":"84.25180"},{"date":"03-02-2021","nav":"84.13730"},{"date":"02-02-2021","nav":"83.95420"},{"date":"01-02-2021","nav":"84.34380"},{"date":"29-01-2021","nav":"85.16880"},{"date":"28-01-2021","nav":"85.20200"},{"date":"27-01-2021","nav":"85.12190"},{"date":"25-01-2021","nav":"85.08300"},{"date":"22-01-2021","nav":"85.10900"},{"date":"21-01-2021","nav":"85.09370"},{"date":"20-01-2021","nav":"85.13080"},{"date":"19-01-2021","nav":"85.11650"},{"date":"18-01-2021","nav":"85.03090"},{"date":"15-01-2021","nav":"84.97920"},{"date":"14-01-2021","nav":"85.10550"},{"date":"13-01-2021","nav":"85.01950"},{"date":"12-01-2021","nav":"85.08100"},{"date":"11-01-2021","nav":"85.08910"},{"date":"08-01-2021","nav":"85.22290"},{"date":"07-01-2021","nav":"85.20880"},{"date":"06-01-2021","nav":"85.20840"},{"date":"05-01-2021","nav":"85.35120"},{"date":"04-01-2021","nav":"85.27660"},{"date":"01-01-2021","nav":"85.09680"},{"date":"31-12-2020","nav":"85.03420"},{"date":"30-12-2020","nav":"84.93510"},{"date":"29-12-2020","nav":"84.90630"},{"date":"28-12-2020","nav":"84.89720"},{"date":"24-12-2020","nav":"84.74290"},{"date":"23-12-2020","nav":"84.70980"},{"date":"22-12-2020","nav":"84.66320"},{"date":"21-12-2020","nav":"84.61120"},{"date":"18-12-2020","nav":"84.57410"},{"date":"17-12-2020","nav":"84.56590"},{"date":"16-12-2020","nav":"84.55700"},{"date":"15-12-2020","nav":"84.56670"},{"date":"14-12-2020","nav":"84.55550"},{"date":"11-12-2020","nav":"84.51720"},{"date":"10-12-2020","nav":"84.61660"},{"date":"09-12-2020","nav":"84.62500"},{"date":"08-12-2020","nav":"84.46710"},{"date":"07-12-2020","nav":"84.48470"},{"date":"04-12-2020","nav":"84.48100"},{"date":"03-12-2020","nav":"84.27960"},{"date":"02-12-2020","nav":"84.11600"},{"date":"01-12-2020","nav":"84.10660"},{"date":"27-11-2020","nav":"84.09360"},{"date":"26-11-2020","nav":"84.19140"},{"date":"25-11-2020","nav":"84.01830"},{"date":"24-11-2020","nav":"83.91570"},{"date":"23-11-2020","nav":"83.82030"},{"date":"20-11-2020","nav":"83.84460"},{"date":"19-11-2020","nav":"83.75480"},{"date":"18-11-2020","nav":"83.72810"},{"date":"17-11-2020","nav":"83.64840"},{"date":"13-11-2020","nav":"83.46380"},{"date":"12-11-2020","nav":"83.36000"},{"date":"11-11-2020","nav":"83.34340"},{"date":"10-11-2020","nav":"83.34220"},{"date":"09-11-2020","nav":"83.46620"},{"date":"06-11-2020","nav":"83.54750"},{"date":"05-11-2020","nav":"83.49950"},{"date":"04-11-2020","nav":"83.34090"},{"date":"03-11-2020","nav":"83.25820"},{"date":"02-11-2020","nav":"83.30910"},{"date":"29-10-2020","nav":"83.36230"},{"date":"28-10-2020","nav":"83.52670"},{"date":"27-10-2020","nav":"83.57040"},{"date":"26-10-2020","nav":"83.56710"},{"date":"23-10-2020","nav":"83.12810"},{"date":"22-10-2020","nav":"82.83720"},{"date":"21-10-2020","nav":"82.80400"},{"date":"20-10-2020","nav":"82.70780"},{"date":"19-10-2020","nav":"82.68910"},{"date":"16-10-2020","nav":"82.68950"},{"date":"15-10-2020","nav":"82.81570"},{"date":"14-10-2020","nav":"82.77690"},{"date":"13-10-2020","nav":"82.78810"},{"date":"12-10-2020","nav":"82.79660"},{"date":"09-10-2020","nav":"82.48910"},{"date":"08-10-2020","nav":"81.90950"},{"date":"07-10-2020","nav":"81.91280"},{"date":"06-10-2020","nav":"81.85870"},{"date":"05-10-2020","nav":"81.96090"},{"date":"01-10-2020","nav":"81.96660"},{"date":"30-09-2020","nav":"81.87770"},{"date":"29-09-2020","nav":"81.67240"},{"date":"28-09-2020","nav":"81.54190"},{"date":"25-09-2020","nav":"81.66870"},{"date":"24-09-2020","nav":"81.86910"},{"date":"23-09-2020","nav":"81.86840"},{"date":"22-09-2020","nav":"81.81160"},{"date":"21-09-2020","nav":"81.78130"},{"date":"18-09-2020","nav":"81.72140"},{"date":"17-09-2020","nav":"81.77170"},{"date":"16-09-2020","nav":"81.93760"},{"date":"15-09-2020","nav":"81.77690"},{"date":"14-09-2020","nav":"81.76280"},{"date":"11-09-2020","nav":"81.70890"},{"date":"10-09-2020","nav":"81.76410"},{"date":"09-09-2020","nav":"81.89310"},{"date":"08-09-2020","nav":"81.60160"},{"date":"07-09-2020","nav":"81.96980"},{"date":"04-09-2020","nav":"82.25870"},{"date":"03-09-2020","nav":"82.37390"},{"date":"02-09-2020","nav":"82.26000"},{"date":"01-09-2020","nav":"82.12560"},{"date":"31-08-2020","nav":"80.84040"},{"date":"28-08-2020","nav":"80.53740"},{"date":"27-08-2020","nav":"80.52160"},{"date":"26-08-2020","nav":"80.43350"},{"date":"25-08-2020","nav":"80.63400"},{"date":"24-08-2020","nav":"80.40300"},{"date":"21-08-2020","nav":"81.00260"},{"date":"20-08-2020","nav":"81.65540"},{"date":"19-08-2020","nav":"81.61630"},{"date":"18-08-2020","nav":"81.69980"},{"date":"17-08-2020","nav":"81.73230"},{"date":"14-08-2020","nav":"81.74120"},{"date":"13-08-2020","nav":"82.06430"},{"date":"12-08-2020","nav":"82.03390"},{"date":"11-08-2020","nav":"81.98550"},{"date":"10-08-2020","nav":"81.96650"},{"date":"07-08-2020","nav":"81.99290"},{"date":"06-08-2020","nav":"82.15850"},{"date":"05-08-2020","nav":"82.38930"},{"date":"04-08-2020","nav":"82.32780"},{"date":"03-08-2020","nav":"82.26740"},{"date":"31-07-2020","nav":"82.26300"},{"date":"30-07-2020","nav":"82.29320"},{"date":"29-07-2020","nav":"82.28500"},{"date":"28-07-2020","nav":"82.19810"},{"date":"27-07-2020","nav":"82.16310"},{"date":"24-07-2020","nav":"82.29580"},{"date":"23-07-2020","nav":"82.27140"},{"date":"22-07-2020","nav":"82.22560"},{"date":"21-07-2020","nav":"82.18220"},{"date":"20-07-2020","nav":"82.29090"},{"date":"17-07-2020","nav":"82.26720"},{"date":"16-07-2020","nav":"82.21740"},{"date":"15-07-2020","nav":"82.16190"},{"date":"14-07-2020","nav":"82.06790"},{"date":"13-07-2020","nav":"82.24730"},{"date":"10-07-2020","nav":"82.24180"},{"date":"09-07-2020","nav":"82.08500"},{"date":"08-07-2020","nav":"82.08860"},{"date":"07-07-2020","nav":"81.94240"},{"date":"06-07-2020","nav":"81.73060"},{"date":"03-07-2020","nav":"81.62800"},{"date":"02-07-2020","nav":"81.67170"},{"date":"01-07-2020","nav":"81.70450"},{"date":"30-06-2020","nav":"81.41760"},{"date":"29-06-2020","nav":"81.26110"},{"date":"26-06-2020","nav":"81.19180"},{"date":"25-06-2020","nav":"81.24130"},{"date":"24-06-2020","nav":"81.14550"},{"date":"23-06-2020","nav":"81.25530"},{"date":"22-06-2020","nav":"81.33550"},{"date":"19-06-2020","nav":"81.35190"},{"date":"18-06-2020","nav":"81.32420"},{"date":"17-06-2020","nav":"81.16400"},{"date":"16-06-2020","nav":"81.12330"},{"date":"15-06-2020","nav":"81.37450"},{"date":"12-06-2020","nav":"81.34070"},{"date":"11-06-2020","nav":"81.46040"},{"date":"10-06-2020","nav":"81.41200"},{"date":"09-06-2020","nav":"81.39070"},{"date":"08-06-2020","nav":"81.27710"},{"date":"05-06-2020","nav":"81.13400"},{"date":"04-06-2020","nav":"81.19070"},{"date":"03-06-2020","nav":"81.13440"},{"date":"02-06-2020","nav":"81.14050"},{"date":"01-06-2020","nav":"81.12920"},{"date":"29-05-2020","nav":"81.32170"},{"date":"28-05-2020","nav":"81.37470"},{"date":"27-05-2020","nav":"81.33820"},{"date":"26-05-2020","nav":"81.29870"},{"date":"22-05-2020","nav":"81.16930"},{"date":"21-05-2020","nav":"80.65940"},{"date":"20-05-2020","nav":"80.54410"},{"date":"19-05-2020","nav":"80.50300"},{"date":"18-05-2020","nav":"80.31970"},{"date":"15-05-2020","nav":"80.12090"},{"date":"14-05-2020","nav":"80.12590"},{"date":"13-05-2020","nav":"80.06220"},{"date":"12-05-2020","nav":"79.89440"},{"date":"11-05-2020","nav":"79.98540"},{"date":"08-05-2020","nav":"80.74430"},{"date":"06-05-2020","nav":"80.51910"},{"date":"05-05-2020","nav":"80.14010"},{"date":"04-05-2020","nav":"79.92400"},{"date":"30-04-2020","nav":"79.65010"},{"date":"29-04-2020","nav":"79.65010"},{"date":"28-04-2020","nav":"79.67850"},{"date":"27-04-2020","nav":"79.72150"},{"date":"24-04-2020","nav":"79.67560"},{"date":"23-04-2020","nav":"80.07730"},{"date":"22-04-2020","nav":"79.27150"},{"date":"21-04-2020","nav":"79.27970"},{"date":"20-04-2020","nav":"79.18160"},{"date":"17-04-2020","nav":"78.16210"},{"date":"16-04-2020","nav":"77.76320"},{"date":"15-04-2020","nav":"77.65000"},{"date":"13-04-2020","nav":"77.25470"},{"date":"09-04-2020","nav":"77.02880"},{"date":"08-04-2020","nav":"76.84060"},{"date":"07-04-2020","nav":"76.83660"},{"date":"03-04-2020","nav":"77.36000"},{"date":"31-03-2020","nav":"77.80780"},{"date":"30-03-2020","nav":"77.23330"},{"date":"27-03-2020","nav":"77.55270"},{"date":"26-03-2020","nav":"76.85190"},{"date":"24-03-2020","nav":"76.38030"},{"date":"23-03-2020","nav":"76.17630"},{"date":"20-03-2020","nav":"76.82320"},{"date":"19-03-2020","nav":"75.98550"},{"date":"18-03-2020","nav":"76.69990"},{"date":"17-03-2020","nav":"76.78890"},{"date":"16-03-2020","nav":"77.02020"},{"date":"13-03-2020","nav":"76.56560"},{"date":"12-03-2020","nav":"77.17660"},{"date":"11-03-2020","nav":"77.60000"},{"date":"09-03-2020","nav":"77.83110"},{"date":"06-03-2020","nav":"77.50370"},{"date":"05-03-2020","nav":"77.25300"},{"date":"04-03-2020","nav":"77.25910"},{"date":"03-03-2020","nav":"76.72180"},{"date":"02-03-2020","nav":"76.76370"},{"date":"28-02-2020","nav":"76.56670"},{"date":"27-02-2020","nav":"76.53300"},{"date":"26-02-2020","nav":"76.64910"},{"date":"25-02-2020","nav":"76.53560"},{"date":"24-02-2020","nav":"76.55560"},{"date":"20-02-2020","nav":"76.30170"},{"date":"18-02-2020","nav":"76.39490"},{"date":"17-02-2020","nav":"76.39090"},{"date":"14-02-2020","nav":"76.41610"},{"date":"13-02-2020","nav":"76.22240"},{"date":"12-02-2020","nav":"76.02970"},{"date":"11-02-2020","nav":"76.01550"},{"date":"10-02-2020","nav":"76.04300"},{"date":"07-02-2020","nav":"75.94120"},{"date":"06-02-2020","nav":"75.78250"},{"date":"05-02-2020","nav":"75.32450"},{"date":"04-02-2020","nav":"75.31460"},{"date":"03-02-2020","nav":"75.28300"},{"date":"31-01-2020","nav":"74.64460"},{"date":"30-01-2020","nav":"74.74570"},{"date":"29-01-2020","nav":"74.69900"},{"date":"28-01-2020","nav":"74.68300"},{"date":"27-01-2020","nav":"74.80540"},{"date":"24-01-2020","nav":"74.68020"},{"date":"23-01-2020","nav":"74.57820"},{"date":"22-01-2020","nav":"74.41450"},{"date":"21-01-2020","nav":"74.44020"},{"date":"20-01-2020","nav":"74.34080"},{"date":"17-01-2020","nav":"74.35250"},{"date":"16-01-2020","nav":"74.17350"},{"date":"15-01-2020","nav":"74.07900"},{"date":"14-01-2020","nav":"73.89580"},{"date":"13-01-2020","nav":"74.21310"},{"date":"10-01-2020","nav":"74.25820"},{"date":"09-01-2020","nav":"74.58630"},{"date":"08-01-2020","nav":"74.39150"},{"date":"07-01-2020","nav":"74.37520"},{"date":"06-01-2020","nav":"74.30960"},{"date":"03-01-2020","nav":"74.53020"},{"date":"02-01-2020","nav":"74.56760"},{"date":"01-01-2020","nav":"74.48840"},{"date":"31-12-2019","nav":"74.31990"},{"date":"30-12-2019","nav":"74.35680"},{"date":"27-12-2019","nav":"74.40420"},{"date":"26-12-2019","nav":"74.22920"},{"date":"24-12-2019","nav":"74.15320"},{"date":"23-12-2019","nav":"74.24650"},{"date":"20-12-2019","nav":"74.04560"},{"date":"19-12-2019","nav":"73.28360"},{"date":"18-12-2019","nav":"73.37170"},{"date":"17-12-2019","nav":"73.16710"},{"date":"16-12-2019","nav":"72.89780"},{"date":"13-12-2019","nav":"72.90190"},{"date":"12-12-2019","nav":"72.98090"},{"date":"11-12-2019","nav":"73.03550"},{"date":"10-12-2019","nav":"73.22740"},{"date":"09-12-2019","nav":"73.36860"},{"date":"06-12-2019","nav":"73.24770"},{"date":"05-12-2019","nav":"73.44380"},{"date":"04-12-2019","nav":"74.18070"},{"date":"03-12-2019","nav":"74.11800"},{"date":"02-12-2019","nav":"74.01960"},{"date":"29-11-2019","nav":"74.05710"},{"date":"28-11-2019","nav":"74.09360"},{"date":"27-11-2019","nav":"74.01550"},{"date":"26-11-2019","nav":"74.00520"},{"date":"25-11-2019","nav":"74.01100"},{"date":"22-11-2019","nav":"73.90820"},{"date":"21-11-2019","nav":"73.85580"},{"date":"20-11-2019","nav":"74.03340"},{"date":"19-11-2019","nav":"73.92930"},{"date":"18-11-2019","nav":"73.83570"},{"date":"15-11-2019","nav":"73.68540"},{"date":"14-11-2019","nav":"73.66820"},{"date":"13-11-2019","nav":"73.61220"},{"date":"11-11-2019","nav":"73.50570"},{"date":"08-11-2019","nav":"73.52040"},{"date":"07-11-2019","nav":"73.65460"},{"date":"06-11-2019","nav":"73.74810"},{"date":"05-11-2019","nav":"73.61510"},{"date":"04-11-2019","nav":"73.76160"},{"date":"01-11-2019","nav":"73.81020"},{"date":"31-10-2019","nav":"73.82800"},{"date":"30-10-2019","nav":"73.69540"},{"date":"29-10-2019","nav":"73.63130"},{"date":"25-10-2019","nav":"73.60980"},{"date":"24-10-2019","nav":"73.56970"},{"date":"23-10-2019","nav":"73.55690"},{"date":"22-10-2019","nav":"73.44260"},{"date":"18-10-2019","nav":"73.44010"},{"date":"17-10-2019","nav":"73.37120"},{"date":"16-10-2019","nav":"73.55000"},{"date":"15-10-2019","nav":"73.41670"},{"date":"14-10-2019","nav":"73.43240"},{"date":"11-10-2019","nav":"73.22790"},{"date":"10-10-2019","nav":"73.50420"},{"date":"09-10-2019","nav":"73.60020"},{"date":"07-10-2019","nav":"73.55340"},{"date":"04-10-2019","nav":"73.54600"},{"date":"03-10-2019","nav":"74.03810"},{"date":"01-10-2019","nav":"73.66530"},{"date":"30-09-2019","nav":"73.25320"},{"date":"27-09-2019","nav":"73.02650"},{"date":"26-09-2019","nav":"73.03660"},{"date":"25-09-2019","nav":"72.82740"},{"date":"24-09-2019","nav":"72.79000"},{"date":"23-09-2019","nav":"72.98090"},{"date":"20-09-2019","nav":"72.71450"},{"date":"19-09-2019","nav":"73.66930"},{"date":"18-09-2019","nav":"73.67740"},{"date":"17-09-2019","nav":"73.14970"},{"date":"16-09-2019","nav":"73.21890"},{"date":"13-09-2019","nav":"73.50830"},{"date":"12-09-2019","nav":"73.38970"},{"date":"11-09-2019","nav":"73.32660"},{"date":"09-09-2019","nav":"73.76850"},{"date":"06-09-2019","nav":"73.61650"},{"date":"05-09-2019","nav":"73.71810"},{"date":"04-09-2019","nav":"73.82230"},{"date":"03-09-2019","nav":"73.88040"},{"date":"30-08-2019","nav":"73.60210"},{"date":"29-08-2019","nav":"73.66830"},{"date":"28-08-2019","nav":"73.59450"},{"date":"27-08-2019","nav":"73.73600"},{"date":"26-08-2019","nav":"73.91290"},{"date":"23-08-2019","nav":"73.51280"},{"date":"22-08-2019","nav":"73.53990"},{"date":"21-08-2019","nav":"73.47410"},{"date":"20-08-2019","nav":"73.39010"},{"date":"19-08-2019","nav":"73.32580"},{"date":"16-08-2019","nav":"73.49970"},{"date":"14-08-2019","nav":"73.10690"},{"date":"13-08-2019","nav":"73.56050"},{"date":"09-08-2019","nav":"73.64340"},{"date":"08-08-2019","nav":"74.00760"},{"date":"07-08-2019","nav":"74.06680"},{"date":"06-08-2019","nav":"74.11690"},{"date":"05-08-2019","nav":"73.86630"},{"date":"02-08-2019","nav":"74.00680"},{"date":"01-08-2019","nav":"73.78150"},{"date":"31-07-2019","nav":"73.94190"},{"date":"30-07-2019","nav":"73.84780"},{"date":"29-07-2019","nav":"73.77490"},{"date":"26-07-2019","nav":"73.31240"},{"date":"25-07-2019","nav":"73.31730"},{"date":"24-07-2019","nav":"73.55010"},{"date":"23-07-2019","nav":"73.42260"},{"date":"22-07-2019","nav":"73.61310"},{"date":"19-07-2019","nav":"73.82570"},{"date":"18-07-2019","nav":"73.73070"},{"date":"17-07-2019","nav":"73.86450"},{"date":"16-07-2019","nav":"73.89740"},{"date":"15-07-2019","nav":"73.54360"},{"date":"12-07-2019","nav":"73.27370"},{"date":"11-07-2019","nav":"73.18880"},{"date":"10-07-2019","nav":"72.96500"},{"date":"09-07-2019","nav":"72.76670"},{"date":"08-07-2019","nav":"72.85710"},{"date":"05-07-2019","nav":"72.31940"},{"date":"04-07-2019","nav":"71.97010"},{"date":"03-07-2019","nav":"71.62680"},{"date":"02-07-2019","nav":"71.57210"},{"date":"01-07-2019","nav":"71.42730"},{"date":"28-06-2019","nav":"71.39680"},{"date":"27-06-2019","nav":"71.30950"},{"date":"26-06-2019","nav":"71.14900"},{"date":"25-06-2019","nav":"71.34700"},{"date":"24-06-2019","nav":"71.46010"},{"date":"21-06-2019","nav":"71.38750"},{"date":"20-06-2019","nav":"71.60370"},{"date":"19-06-2019","nav":"71.35210"},{"date":"18-06-2019","nav":"71.48470"},{"date":"17-06-2019","nav":"70.88210"},{"date":"14-06-2019","nav":"70.88710"},{"date":"13-06-2019","nav":"70.51630"},{"date":"12-06-2019","nav":"70.50550"},{"date":"11-06-2019","nav":"70.41920"},{"date":"10-06-2019","nav":"70.28730"},{"date":"07-06-2019","nav":"70.58730"},{"date":"06-06-2019","nav":"70.64060"},{"date":"04-06-2019","nav":"70.21990"},{"date":"03-06-2019","nav":"70.37510"},{"date":"31-05-2019","nav":"70.09290"},{"date":"30-05-2019","nav":"69.73660"},{"date":"29-05-2019","nav":"69.77570"},{"date":"28-05-2019","nav":"69.65760"},{"date":"27-05-2019","nav":"69.58880"},{"date":"24-05-2019","nav":"69.37390"},{"date":"23-05-2019","nav":"69.33620"},{"date":"22-05-2019","nav":"69.27070"},{"date":"21-05-2019","nav":"69.17910"},{"date":"20-05-2019","nav":"69.19900"},{"date":"17-05-2019","nav":"68.97500"},{"date":"16-05-2019","nav":"68.94510"},{"date":"15-05-2019","nav":"68.90190"},{"date":"14-05-2019","nav":"68.91970"},{"date":"13-05-2019","nav":"68.83380"},{"date":"10-05-2019","nav":"68.69580"},{"date":"09-05-2019","nav":"68.70590"},{"date":"08-05-2019","nav":"68.74370"},{"date":"07-05-2019","nav":"68.67460"},{"date":"06-05-2019","nav":"68.62590"},{"date":"03-05-2019","nav":"68.56110"},{"date":"02-05-2019","nav":"68.54340"},{"date":"30-04-2019","nav":"68.45680"},{"date":"26-04-2019","nav":"68.41380"},{"date":"25-04-2019","nav":"68.29460"},{"date":"24-04-2019","nav":"68.35310"},{"date":"23-04-2019","nav":"68.17650"},{"date":"22-04-2019","nav":"68.20140"},{"date":"18-04-2019","nav":"68.32560"},{"date":"16-04-2019","nav":"68.33010"},{"date":"15-04-2019","nav":"68.32400"},{"date":"12-04-2019","nav":"68.23750"},{"date":"11-04-2019","nav":"68.33690"},{"date":"10-04-2019","nav":"68.33380"},{"date":"09-04-2019","nav":"68.28390"},{"date":"08-04-2019","nav":"68.22540"},{"date":"05-04-2019","nav":"68.39830"},{"date":"04-04-2019","nav":"68.40740"},{"date":"03-04-2019","nav":"68.71850"},{"date":"02-04-2019","nav":"68.72810"},{"date":"29-03-2019","nav":"68.52880"},{"date":"28-03-2019","nav":"68.53150"},{"date":"27-03-2019","nav":"68.44530"},{"date":"26-03-2019","nav":"68.42170"},{"date":"25-03-2019","nav":"68.39760"},{"date":"22-03-2019","nav":"68.21120"},{"date":"20-03-2019","nav":"68.01620"},{"date":"19-03-2019","nav":"67.89310"},{"date":"18-03-2019","nav":"67.93700"},{"date":"15-03-2019","nav":"67.80920"},{"date":"14-03-2019","nav":"67.71150"},{"date":"13-03-2019","nav":"67.59380"},{"date":"12-03-2019","nav":"67.55340"},{"date":"11-03-2019","nav":"67.51790"},{"date":"08-03-2019","nav":"67.43680"},{"date":"07-03-2019","nav":"67.35950"},{"date":"06-03-2019","nav":"67.32900"},{"date":"05-03-2019","nav":"67.31050"},{"date":"01-03-2019","nav":"67.26420"},{"date":"28-02-2019","nav":"67.15920"},{"date":"27-02-2019","nav":"67.01580"},{"date":"26-02-2019","nav":"67.17040"},{"date":"25-02-2019","nav":"67.21160"},{"date":"22-02-2019","nav":"67.18730"},{"date":"21-02-2019","nav":"67.23920"},{"date":"20-02-2019","nav":"67.22080"},{"date":"18-02-2019","nav":"67.17870"},{"date":"15-02-2019","nav":"67.14500"},{"date":"14-02-2019","nav":"67.19230"},{"date":"13-02-2019","nav":"67.19290"},{"date":"12-02-2019","nav":"66.90240"},{"date":"11-02-2019","nav":"66.92720"},{"date":"08-02-2019","nav":"66.88420"},{"date":"07-02-2019","nav":"66.85330"},{"date":"06-02-2019","nav":"66.65100"},{"date":"05-02-2019","nav":"66.57910"},{"date":"04-02-2019","nav":"66.50990"},{"date":"01-02-2019","nav":"66.54620"},{"date":"31-01-2019","nav":"66.72860"},{"date":"30-01-2019","nav":"66.57210"},{"date":"29-01-2019","nav":"66.61420"},{"date":"28-01-2019","nav":"66.56920"},{"date":"25-01-2019","nav":"66.52610"},{"date":"24-01-2019","nav":"66.48240"},{"date":"23-01-2019","nav":"66.43130"},{"date":"22-01-2019","nav":"66.51010"},{"date":"21-01-2019","nav":"66.41730"},{"date":"18-01-2019","nav":"66.40590"},{"date":"17-01-2019","nav":"66.58340"},{"date":"16-01-2019","nav":"66.53800"},{"date":"15-01-2019","nav":"66.84220"},{"date":"14-01-2019","nav":"66.97040"},{"date":"11-01-2019","nav":"66.71250"},{"date":"10-01-2019","nav":"66.74500"},{"date":"09-01-2019","nav":"66.73920"},{"date":"08-01-2019","nav":"66.76840"},{"date":"07-01-2019","nav":"66.55090"},{"date":"04-01-2019","nav":"66.71640"},{"date":"03-01-2019","nav":"66.79380"},{"date":"02-01-2019","nav":"67.02280"},{"date":"01-01-2019","nav":"66.81280"},{"date":"31-12-2018","nav":"67.00810"},{"date":"28-12-2018","nav":"66.95120"},{"date":"27-12-2018","nav":"67.28950"},{"date":"26-12-2018","nav":"67.31310"},{"date":"24-12-2018","nav":"67.17780"},{"date":"21-12-2018","nav":"67.17040"},{"date":"20-12-2018","nav":"67.17040"},{"date":"19-12-2018","nav":"67.27640"},{"date":"18-12-2018","nav":"66.76130"},{"date":"17-12-2018","nav":"66.48420"},{"date":"14-12-2018","nav":"66.48900"},{"date":"13-12-2018","nav":"66.55030"},{"date":"12-12-2018","nav":"66.45350"},{"date":"11-12-2018","nav":"66.03960"},{"date":"10-12-2018","nav":"65.97030"},{"date":"07-12-2018","nav":"66.21240"},{"date":"06-12-2018","nav":"66.25640"},{"date":"05-12-2018","nav":"66.12990"},{"date":"04-12-2018","nav":"65.66970"},{"date":"03-12-2018","nav":"65.49200"},{"date":"30-11-2018","nav":"65.51380"},{"date":"29-11-2018","nav":"65.49370"},{"date":"28-11-2018","nav":"65.30020"},{"date":"27-11-2018","nav":"65.03700"},{"date":"26-11-2018","nav":"65.02290"},{"date":"22-11-2018","nav":"64.96860"},{"date":"20-11-2018","nav":"64.76270"},{"date":"19-11-2018","nav":"64.74890"},{"date":"16-11-2018","nav":"64.66370"},{"date":"15-11-2018","nav":"64.73770"},{"date":"14-11-2018","nav":"64.76040"},{"date":"13-11-2018","nav":"64.69420"},{"date":"12-11-2018","nav":"64.61710"},{"date":"09-11-2018","nav":"64.60750"},{"date":"06-11-2018","nav":"64.54860"},{"date":"05-11-2018","nav":"64.51200"},{"date":"02-11-2018","nav":"64.49660"},{"date":"01-11-2018","nav":"64.41660"},{"date":"31-10-2018","nav":"64.38220"},{"date":"30-10-2018","nav":"64.38320"},{"date":"29-10-2018","nav":"64.40830"},{"date":"26-10-2018","nav":"64.26700"},{"date":"25-10-2018","nav":"64.26010"},{"date":"24-10-2018","nav":"64.24330"},{"date":"23-10-2018","nav":"64.21370"},{"date":"22-10-2018","nav":"64.15180"},{"date":"19-10-2018","nav":"64.11660"},{"date":"17-10-2018","nav":"64.10000"},{"date":"16-10-2018","nav":"64.11400"},{"date":"15-10-2018","nav":"64.05060"},{"date":"12-10-2018","nav":"63.95020"},{"date":"11-10-2018","nav":"63.93780"},{"date":"10-10-2018","nav":"63.87070"},{"date":"09-10-2018","nav":"63.79690"},{"date":"08-10-2018","nav":"63.83850"},{"date":"05-10-2018","nav":"63.77770"},{"date":"04-10-2018","nav":"63.64530"},{"date":"03-10-2018","nav":"63.64110"},{"date":"01-10-2018","nav":"63.66950"},{"date":"28-09-2018","nav":"63.61510"},{"date":"27-09-2018","nav":"63.59480"},{"date":"26-09-2018","nav":"63.56070"},{"date":"25-09-2018","nav":"63.53230"},{"date":"24-09-2018","nav":"63.52750"},{"date":"21-09-2018","nav":"63.53760"},{"date":"19-09-2018","nav":"63.48830"},{"date":"18-09-2018","nav":"63.44980"},{"date":"17-09-2018","nav":"63.45300"},{"date":"14-09-2018","nav":"63.38640"},{"date":"12-09-2018","nav":"63.32730"},{"date":"11-09-2018","nav":"63.26200"},{"date":"10-09-2018","nav":"63.30410"},{"date":"07-09-2018","nav":"63.39780"},{"date":"06-09-2018","nav":"63.36820"},{"date":"05-09-2018","nav":"63.37770"},{"date":"04-09-2018","nav":"63.37270"},{"date":"03-09-2018","nav":"63.43990"},{"date":"31-08-2018","nav":"63.44490"},{"date":"30-08-2018","nav":"63.48580"},{"date":"29-08-2018","nav":"63.50540"},{"date":"28-08-2018","nav":"63.51230"},{"date":"27-08-2018","nav":"63.52130"},{"date":"24-08-2018","nav":"63.51810"},{"date":"23-08-2018","nav":"63.49800"},{"date":"21-08-2018","nav":"63.54210"},{"date":"20-08-2018","nav":"63.50200"},{"date":"16-08-2018","nav":"63.41790"},{"date":"14-08-2018","nav":"63.48220"},{"date":"13-08-2018","nav":"63.46260"},{"date":"10-08-2018","nav":"63.55250"},{"date":"09-08-2018","nav":"63.54190"},{"date":"08-08-2018","nav":"63.46330"},{"date":"07-08-2018","nav":"63.43560"},{"date":"06-08-2018","nav":"63.44800"},{"date":"03-08-2018","nav":"63.41560"},{"date":"02-08-2018","nav":"63.47820"},{"date":"01-08-2018","nav":"63.49080"},{"date":"31-07-2018","nav":"63.32320"},{"date":"30-07-2018","nav":"63.26890"},{"date":"27-07-2018","nav":"63.25960"},{"date":"26-07-2018","nav":"63.26450"},{"date":"25-07-2018","nav":"63.21920"},{"date":"24-07-2018","nav":"63.21570"},{"date":"23-07-2018","nav":"63.14690"},{"date":"20-07-2018","nav":"63.18530"},{"date":"19-07-2018","nav":"63.16480"},{"date":"18-07-2018","nav":"63.17800"},{"date":"17-07-2018","nav":"63.19000"},{"date":"16-07-2018","nav":"63.06280"},{"date":"13-07-2018","nav":"63.03800"},{"date":"12-07-2018","nav":"63.07950"},{"date":"11-07-2018","nav":"62.82770"},{"date":"10-07-2018","nav":"62.76590"},{"date":"09-07-2018","nav":"62.76480"},{"date":"06-07-2018","nav":"62.73690"},{"date":"05-07-2018","nav":"62.68250"},{"date":"04-07-2018","nav":"62.76550"},{"date":"03-07-2018","nav":"62.69330"},{"date":"02-07-2018","nav":"62.65470"},{"date":"29-06-2018","nav":"62.63780"},{"date":"28-06-2018","nav":"62.56220"},{"date":"27-06-2018","nav":"62.69880"},{"date":"26-06-2018","nav":"62.75960"},{"date":"25-06-2018","nav":"62.74720"},{"date":"22-06-2018","nav":"62.74700"},{"date":"21-06-2018","nav":"62.80630"},{"date":"20-06-2018","nav":"62.68910"},{"date":"19-06-2018","nav":"62.62080"},{"date":"18-06-2018","nav":"62.58940"},{"date":"15-06-2018","nav":"62.52460"},{"date":"14-06-2018","nav":"62.41500"},{"date":"13-06-2018","nav":"62.44500"},{"date":"12-06-2018","nav":"62.32950"},{"date":"11-06-2018","nav":"62.34240"},{"date":"08-06-2018","nav":"62.36200"},{"date":"07-06-2018","nav":"62.26500"},{"date":"06-06-2018","nav":"62.43920"},{"date":"05-06-2018","nav":"62.62590"},{"date":"04-06-2018","nav":"62.50550"},{"date":"01-06-2018","nav":"62.54350"},{"date":"31-05-2018","nav":"62.54120"},{"date":"30-05-2018","nav":"62.68410"},{"date":"29-05-2018","nav":"62.74110"},{"date":"28-05-2018","nav":"62.78600"},{"date":"25-05-2018","nav":"62.59870"},{"date":"24-05-2018","nav":"62.33270"},{"date":"23-05-2018","nav":"62.41130"},{"date":"22-05-2018","nav":"62.51260"},{"date":"21-05-2018","nav":"62.48090"},{"date":"18-05-2018","nav":"62.38110"},{"date":"17-05-2018","nav":"62.23950"},{"date":"16-05-2018","nav":"62.15790"},{"date":"15-05-2018","nav":"62.13890"},{"date":"14-05-2018","nav":"62.26480"},{"date":"11-05-2018","nav":"62.39520"},{"date":"10-05-2018","nav":"62.40890"},{"date":"09-05-2018","nav":"62.40850"},{"date":"08-05-2018","nav":"62.63140"},{"date":"07-05-2018","nav":"62.50120"},{"date":"04-05-2018","nav":"62.33030"},{"date":"03-05-2018","nav":"62.32040"},{"date":"02-05-2018","nav":"62.31210"},{"date":"27-04-2018","nav":"62.21090"},{"date":"26-04-2018","nav":"62.22560"},{"date":"25-04-2018","nav":"62.28400"},{"date":"24-04-2018","nav":"62.43340"},{"date":"23-04-2018","nav":"62.24870"},{"date":"20-04-2018","nav":"62.27490"},{"date":"19-04-2018","nav":"62.49990"},{"date":"18-04-2018","nav":"62.86800"},{"date":"17-04-2018","nav":"63.03020"},{"date":"16-04-2018","nav":"63.02730"},{"date":"13-04-2018","nav":"63.18600"},{"date":"12-04-2018","nav":"62.99810"},{"date":"11-04-2018","nav":"62.82090"},{"date":"10-04-2018","nav":"63.12520"},{"date":"09-04-2018","nav":"63.48960"},{"date":"06-04-2018","nav":"63.62460"},{"date":"05-04-2018","nav":"63.80630"},{"date":"04-04-2018","nav":"63.24670"},{"date":"03-04-2018","nav":"63.10390"},{"date":"28-03-2018","nav":"62.80030"},{"date":"27-03-2018","nav":"63.03500"},{"date":"26-03-2018","nav":"61.79890"},{"date":"23-03-2018","nav":"61.92140"},{"date":"22-03-2018","nav":"61.89290"},{"date":"21-03-2018","nav":"61.82600"},{"date":"20-03-2018","nav":"61.70980"},{"date":"19-03-2018","nav":"61.72070"},{"date":"16-03-2018","nav":"61.85190"},{"date":"15-03-2018","nav":"61.61170"},{"date":"14-03-2018","nav":"61.45010"},{"date":"13-03-2018","nav":"61.47610"},{"date":"12-03-2018","nav":"61.51810"},{"date":"09-03-2018","nav":"61.37030"},{"date":"08-03-2018","nav":"61.37380"},{"date":"07-03-2018","nav":"61.31010"},{"date":"06-03-2018","nav":"60.97050"},{"date":"05-03-2018","nav":"60.93750"},{"date":"01-03-2018","nav":"60.96910"},{"date":"28-02-2018","nav":"61.02160"},{"date":"27-02-2018","nav":"61.17060"},{"date":"26-02-2018","nav":"61.09160"},{"date":"23-02-2018","nav":"61.09620"},{"date":"22-02-2018","nav":"60.87140"},{"date":"21-02-2018","nav":"60.95340"},{"date":"20-02-2018","nav":"61.08080"},{"date":"16-02-2018","nav":"61.30580"},{"date":"15-02-2018","nav":"61.31780"},{"date":"14-02-2018","nav":"61.53240"},{"date":"12-02-2018","nav":"61.50000"},{"date":"09-02-2018","nav":"61.43810"},{"date":"08-02-2018","nav":"61.56270"},{"date":"07-02-2018","nav":"61.32970"},{"date":"06-02-2018","nav":"61.21850"},{"date":"05-02-2018","nav":"61.11680"},{"date":"02-02-2018","nav":"61.17950"},{"date":"01-02-2018","nav":"61.11330"},{"date":"31-01-2018","nav":"61.48290"},{"date":"30-01-2018","nav":"61.46080"},{"date":"29-01-2018","nav":"61.40700"},{"date":"25-01-2018","nav":"61.73880"},{"date":"24-01-2018","nav":"61.81150"},{"date":"23-01-2018","nav":"61.88530"},{"date":"22-01-2018","nav":"61.72600"},{"date":"19-01-2018","nav":"61.64280"},{"date":"18-01-2018","nav":"61.65210"},{"date":"17-01-2018","nav":"61.77430"},{"date":"16-01-2018","nav":"61.34950"},{"date":"15-01-2018","nav":"61.64130"},{"date":"12-01-2018","nav":"61.62130"},{"date":"11-01-2018","nav":"61.62620"},{"date":"10-01-2018","nav":"61.64040"},{"date":"09-01-2018","nav":"61.83860"},{"date":"08-01-2018","nav":"61.94840"},{"date":"05-01-2018","nav":"62.00920"},{"date":"04-01-2018","nav":"61.70850"},{"date":"03-01-2018","nav":"61.76220"},{"date":"02-01-2018","nav":"61.68670"},{"date":"01-01-2018","nav":"61.77370"},{"date":"29-12-2017","nav":"61.74470"},{"date":"28-12-2017","nav":"61.47420"},{"date":"27-12-2017","nav":"62.02440"},{"date":"26-12-2017","nav":"61.90440"},{"date":"22-12-2017","nav":"61.90690"},{"date":"21-12-2017","nav":"62.03830"},{"date":"20-12-2017","nav":"62.04400"},{"date":"19-12-2017","nav":"62.12790"},{"date":"18-12-2017","nav":"62.12130"},{"date":"15-12-2017","nav":"62.22040"},{"date":"14-12-2017","nav":"62.19630"},{"date":"13-12-2017","nav":"62.05570"},{"date":"12-12-2017","nav":"62.06250"},{"date":"11-12-2017","nav":"62.13430"},{"date":"08-12-2017","nav":"62.41110"},{"date":"07-12-2017","nav":"62.56340"},{"date":"06-12-2017","nav":"62.62250"},{"date":"05-12-2017","nav":"62.50030"},{"date":"04-12-2017","nav":"62.39590"},{"date":"30-11-2017","nav":"62.45500"},{"date":"29-11-2017","nav":"62.60850"},{"date":"28-11-2017","nav":"62.56640"},{"date":"27-11-2017","nav":"62.48250"},{"date":"24-11-2017","nav":"62.58960"},{"date":"23-11-2017","nav":"62.56800"},{"date":"22-11-2017","nav":"62.62610"},{"date":"21-11-2017","nav":"62.85940"},{"date":"20-11-2017","nav":"62.90340"},{"date":"17-11-2017","nav":"62.25670"},{"date":"16-11-2017","nav":"62.24780"},{"date":"15-11-2017","nav":"62.39710"},{"date":"14-11-2017","nav":"62.29000"},{"date":"13-11-2017","nav":"62.58780"},{"date":"10-11-2017","nav":"62.63180"},{"date":"09-11-2017","nav":"62.77970"},{"date":"08-11-2017","nav":"62.71300"},{"date":"07-11-2017","nav":"62.75070"},{"date":"06-11-2017","nav":"62.79920"},{"date":"03-11-2017","nav":"62.91050"},{"date":"02-11-2017","nav":"62.86410"},{"date":"01-11-2017","nav":"62.73920"},{"date":"31-10-2017","nav":"62.81450"},{"date":"30-10-2017","nav":"62.61610"},{"date":"27-10-2017","nav":"62.90420"},{"date":"26-10-2017","nav":"62.87510"},{"date":"25-10-2017","nav":"62.80000"},{"date":"24-10-2017","nav":"62.90940"},{"date":"23-10-2017","nav":"62.80690"},{"date":"18-10-2017","nav":"62.96940"},{"date":"17-10-2017","nav":"62.89750"},{"date":"16-10-2017","nav":"63.03400"},{"date":"13-10-2017","nav":"62.95690"},{"date":"12-10-2017","nav":"62.81010"},{"date":"11-10-2017","nav":"62.83020"},{"date":"10-10-2017","nav":"62.74280"},{"date":"09-10-2017","nav":"62.62490"},{"date":"06-10-2017","nav":"62.68980"},{"date":"05-10-2017","nav":"62.77820"},{"date":"04-10-2017","nav":"62.94230"},{"date":"03-10-2017","nav":"63.12290"},{"date":"29-09-2017","nav":"62.99250"},{"date":"28-09-2017","nav":"62.98090"},{"date":"27-09-2017","nav":"62.91420"},{"date":"26-09-2017","nav":"62.94970"},{"date":"25-09-2017","nav":"63.15120"},{"date":"22-09-2017","nav":"62.94070"},{"date":"21-09-2017","nav":"62.89780"},{"date":"20-09-2017","nav":"63.27780"},{"date":"19-09-2017","nav":"63.20890"},{"date":"18-09-2017","nav":"63.18190"},{"date":"15-09-2017","nav":"63.21440"},{"date":"14-09-2017","nav":"63.30950"},{"date":"13-09-2017","nav":"63.33200"},{"date":"12-09-2017","nav":"63.44100"},{"date":"11-09-2017","nav":"63.44880"},{"date":"08-09-2017","nav":"63.46290"},{"date":"07-09-2017","nav":"63.52880"},{"date":"06-09-2017","nav":"63.55750"},{"date":"05-09-2017","nav":"63.52610"},{"date":"04-09-2017","nav":"63.51600"},{"date":"01-09-2017","nav":"63.55250"},{"date":"31-08-2017","nav":"63.34530"},{"date":"30-08-2017","nav":"63.31360"},{"date":"29-08-2017","nav":"63.34040"},{"date":"28-08-2017","nav":"63.19730"},{"date":"24-08-2017","nav":"63.24410"},{"date":"23-08-2017","nav":"63.24580"},{"date":"22-08-2017","nav":"63.21780"},{"date":"21-08-2017","nav":"63.28550"},{"date":"18-08-2017","nav":"63.28720"},{"date":"16-08-2017","nav":"63.21630"},{"date":"14-08-2017","nav":"63.26580"},{"date":"11-08-2017","nav":"63.28340"},{"date":"10-08-2017","nav":"63.29520"},{"date":"09-08-2017","nav":"63.39970"},{"date":"08-08-2017","nav":"63.42540"},{"date":"07-08-2017","nav":"63.42830"},{"date":"04-08-2017","nav":"63.50930"},{"date":"03-08-2017","nav":"63.52380"},{"date":"02-08-2017","nav":"63.30830"},{"date":"01-08-2017","nav":"63.37600"},{"date":"31-07-2017","nav":"63.27560"},{"date":"28-07-2017","nav":"63.29390"},{"date":"27-07-2017","nav":"63.38120"},{"date":"26-07-2017","nav":"63.35310"},{"date":"25-07-2017","nav":"63.40550"},{"date":"24-07-2017","nav":"63.52180"},{"date":"21-07-2017","nav":"63.41880"},{"date":"20-07-2017","nav":"63.24500"},{"date":"19-07-2017","nav":"63.25270"},{"date":"18-07-2017","nav":"63.16090"},{"date":"17-07-2017","nav":"63.11980"},{"date":"14-07-2017","nav":"63.06520"},{"date":"13-07-2017","nav":"63.11880"},{"date":"12-07-2017","nav":"63.09480"},{"date":"11-07-2017","nav":"63.01790"},{"date":"10-07-2017","nav":"63.10900"},{"date":"07-07-2017","nav":"62.76690"},{"date":"06-07-2017","nav":"62.70830"},{"date":"05-07-2017","nav":"62.67780"},{"date":"04-07-2017","nav":"62.63750"},{"date":"03-07-2017","nav":"62.71390"},{"date":"30-06-2017","nav":"63.04690"},{"date":"29-06-2017","nav":"63.08330"},{"date":"28-06-2017","nav":"63.06490"},{"date":"27-06-2017","nav":"63.30600"},{"date":"23-06-2017","nav":"63.33910"},{"date":"22-06-2017","nav":"63.33040"},{"date":"21-06-2017","nav":"63.46000"},{"date":"20-06-2017","nav":"63.41190"},{"date":"19-06-2017","nav":"63.30910"},{"date":"16-06-2017","nav":"63.15780"},{"date":"15-06-2017","nav":"63.18200"},{"date":"14-06-2017","nav":"63.22350"},{"date":"13-06-2017","nav":"63.17710"},{"date":"12-06-2017","nav":"63.10020"},{"date":"09-06-2017","nav":"63.16360"},{"date":"08-06-2017","nav":"63.06360"},{"date":"07-06-2017","nav":"62.66220"},{"date":"06-06-2017","nav":"62.00350"},{"date":"05-06-2017","nav":"61.87640"},{"date":"02-06-2017","nav":"61.86890"},{"date":"01-06-2017","nav":"61.87140"},{"date":"31-05-2017","nav":"61.55990"},{"date":"30-05-2017","nav":"61.53230"},{"date":"29-05-2017","nav":"61.51550"},{"date":"26-05-2017","nav":"61.56610"},{"date":"25-05-2017","nav":"61.50830"},{"date":"24-05-2017","nav":"61.41200"},{"date":"23-05-2017","nav":"61.42990"},{"date":"22-05-2017","nav":"61.44820"},{"date":"19-05-2017","nav":"61.13600"},{"date":"18-05-2017","nav":"61.17440"},{"date":"17-05-2017","nav":"61.10170"},{"date":"16-05-2017","nav":"61.09160"},{"date":"15-05-2017","nav":"61.19300"},{"date":"12-05-2017","nav":"60.67930"},{"date":"11-05-2017","nav":"60.47380"},{"date":"09-05-2017","nav":"60.40640"},{"date":"08-05-2017","nav":"60.46450"},{"date":"05-05-2017","nav":"60.26540"},{"date":"04-05-2017","nav":"60.16600"},{"date":"03-05-2017","nav":"60.21530"},{"date":"02-05-2017","nav":"60.08670"},{"date":"28-04-2017","nav":"60.18220"},{"date":"27-04-2017","nav":"60.14730"},{"date":"26-04-2017","nav":"60.13680"},{"date":"25-04-2017","nav":"60.25980"},{"date":"24-04-2017","nav":"60.11970"},{"date":"21-04-2017","nav":"60.08430"},{"date":"20-04-2017","nav":"60.21840"},{"date":"19-04-2017","nav":"60.28930"},{"date":"18-04-2017","nav":"60.17270"},{"date":"17-04-2017","nav":"60.16460"},{"date":"13-04-2017","nav":"60.19550"},{"date":"12-04-2017","nav":"60.06370"},{"date":"11-04-2017","nav":"59.96470"},{"date":"10-04-2017","nav":"59.80720"},{"date":"07-04-2017","nav":"59.79430"},{"date":"06-04-2017","nav":"59.80700"},{"date":"05-04-2017","nav":"60.25180"},{"date":"03-04-2017","nav":"60.16030"},{"date":"31-03-2017","nav":"60.17150"},{"date":"30-03-2017","nav":"60.17570"},{"date":"29-03-2017","nav":"60.13260"},{"date":"27-03-2017","nav":"60.35200"},{"date":"24-03-2017","nav":"59.92560"},{"date":"23-03-2017","nav":"59.90960"},{"date":"22-03-2017","nav":"59.90650"},{"date":"21-03-2017","nav":"59.48850"},{"date":"20-03-2017","nav":"59.39290"},{"date":"17-03-2017","nav":"59.46680"},{"date":"16-03-2017","nav":"59.48620"},{"date":"15-03-2017","nav":"59.41740"},{"date":"14-03-2017","nav":"59.00160"},{"date":"10-03-2017","nav":"58.95320"},{"date":"09-03-2017","nav":"59.17450"},{"date":"08-03-2017","nav":"59.18240"},{"date":"07-03-2017","nav":"59.22740"},{"date":"06-03-2017","nav":"59.20890"},{"date":"03-03-2017","nav":"59.40000"},{"date":"02-03-2017","nav":"59.18160"},{"date":"01-03-2017","nav":"59.07830"},{"date":"28-02-2017","nav":"59.37450"},{"date":"27-02-2017","nav":"59.36380"},{"date":"23-02-2017","nav":"59.21350"},{"date":"22-02-2017","nav":"59.04980"},{"date":"20-02-2017","nav":"59.20060"},{"date":"17-02-2017","nav":"59.41780"},{"date":"16-02-2017","nav":"59.43150"},{"date":"15-02-2017","nav":"59.32320"},{"date":"14-02-2017","nav":"59.29460"},{"date":"13-02-2017","nav":"59.42600"},{"date":"10-02-2017","nav":"59.44640"},{"date":"09-02-2017","nav":"59.22210"},{"date":"08-02-2017","nav":"59.83070"},{"date":"07-02-2017","nav":"61.47600"},{"date":"06-02-2017","nav":"61.55090"},{"date":"03-02-2017","nav":"61.58200"},{"date":"02-02-2017","nav":"61.62640"},{"date":"01-02-2017","nav":"61.47730"},{"date":"31-01-2017","nav":"61.45060"},{"date":"30-01-2017","nav":"61.46250"},{"date":"27-01-2017","nav":"61.47000"},{"date":"25-01-2017","nav":"61.43520"},{"date":"24-01-2017","nav":"61.35990"},{"date":"23-01-2017","nav":"61.30780"},{"date":"20-01-2017","nav":"61.27480"},{"date":"19-01-2017","nav":"61.30480"},{"date":"18-01-2017","nav":"61.38210"},{"date":"17-01-2017","nav":"61.48080"},{"date":"16-01-2017","nav":"61.41960"},{"date":"13-01-2017","nav":"61.47790"},{"date":"12-01-2017","nav":"61.61560"},{"date":"11-01-2017","nav":"61.43230"},{"date":"10-01-2017","nav":"61.45670"},{"date":"09-01-2017","nav":"61.45020"},{"date":"06-01-2017","nav":"61.48160"},{"date":"05-01-2017","nav":"61.57260"},{"date":"04-01-2017","nav":"61.64120"},{"date":"03-01-2017","nav":"61.40820"},{"date":"02-01-2017","nav":"61.71660"},{"date":"30-12-2016","nav":"60.70910"},{"date":"29-12-2016","nav":"60.57920"},{"date":"28-12-2016","nav":"60.17090"},{"date":"27-12-2016","nav":"60.14010"},{"date":"26-12-2016","nav":"60.26580"},{"date":"23-12-2016","nav":"60.44350"},{"date":"22-12-2016","nav":"60.59570"},{"date":"21-12-2016","nav":"60.90400"},{"date":"20-12-2016","nav":"60.80460"},{"date":"19-12-2016","nav":"60.73650"},{"date":"16-12-2016","nav":"60.71690"},{"date":"15-12-2016","nav":"60.67770"},{"date":"14-12-2016","nav":"61.29520"},{"date":"13-12-2016","nav":"61.23160"},{"date":"09-12-2016","nav":"61.13690"},{"date":"08-12-2016","nav":"61.36090"},{"date":"07-12-2016","nav":"61.41720"},{"date":"06-12-2016","nav":"62.43780"},{"date":"05-12-2016","nav":"62.39860"},{"date":"02-12-2016","nav":"62.27810"},{"date":"01-12-2016","nav":"62.47720"},{"date":"30-11-2016","nav":"62.37480"},{"date":"29-11-2016","nav":"61.94600"},{"date":"28-11-2016","nav":"61.99200"},{"date":"25-11-2016","nav":"62.40490"},{"date":"24-11-2016","nav":"62.62020"},{"date":"23-11-2016","nav":"62.11670"},{"date":"22-11-2016","nav":"61.71640"},{"date":"21-11-2016","nav":"61.55180"},{"date":"18-11-2016","nav":"60.88030"},{"date":"17-11-2016","nav":"61.01790"},{"date":"16-11-2016","nav":"60.93010"},{"date":"15-11-2016","nav":"60.53380"},{"date":"11-11-2016","nav":"59.67960"},{"date":"10-11-2016","nav":"59.85010"},{"date":"09-11-2016","nav":"59.67620"},{"date":"08-11-2016","nav":"59.13930"},{"date":"07-11-2016","nav":"59.07320"},{"date":"04-11-2016","nav":"59.01980"},{"date":"03-11-2016","nav":"59.09720"},{"date":"02-11-2016","nav":"59.11260"},{"date":"01-11-2016","nav":"59.10580"},{"date":"28-10-2016","nav":"59.14550"},{"date":"27-10-2016","nav":"59.17050"},{"date":"26-10-2016","nav":"59.22430"},{"date":"25-10-2016","nav":"59.20190"},{"date":"24-10-2016","nav":"59.23370"},{"date":"21-10-2016","nav":"59.21670"},{"date":"20-10-2016","nav":"59.20000"},{"date":"19-10-2016","nav":"59.23020"},{"date":"18-10-2016","nav":"59.26200"},{"date":"17-10-2016","nav":"59.16540"},{"date":"14-10-2016","nav":"59.14400"},{"date":"13-10-2016","nav":"59.26420"},{"date":"10-10-2016","nav":"59.30740"},{"date":"07-10-2016","nav":"59.18910"},{"date":"06-10-2016","nav":"59.30510"},{"date":"05-10-2016","nav":"59.39550"},{"date":"04-10-2016","nav":"59.18120"},{"date":"03-10-2016","nav":"59.12110"},{"date":"30-09-2016","nav":"58.88190"},{"date":"29-09-2016","nav":"58.72530"},{"date":"28-09-2016","nav":"59.06060"},{"date":"27-09-2016","nav":"59.02170"},{"date":"26-09-2016","nav":"58.89090"},{"date":"23-09-2016","nav":"58.64350"},{"date":"22-09-2016","nav":"58.56010"},{"date":"21-09-2016","nav":"58.31390"},{"date":"20-09-2016","nav":"58.22730"},{"date":"19-09-2016","nav":"58.29960"},{"date":"16-09-2016","nav":"58.27640"},{"date":"15-09-2016","nav":"58.23650"},{"date":"14-09-2016","nav":"58.20510"},{"date":"12-09-2016","nav":"58.24330"},{"date":"09-09-2016","nav":"58.32890"},{"date":"08-09-2016","nav":"58.34140"},{"date":"07-09-2016","nav":"58.32810"},{"date":"06-09-2016","nav":"58.11710"},{"date":"02-09-2016","nav":"57.99480"},{"date":"01-09-2016","nav":"58.02790"},{"date":"31-08-2016","nav":"58.01790"},{"date":"30-08-2016","nav":"58.00480"},{"date":"29-08-2016","nav":"57.92540"},{"date":"26-08-2016","nav":"57.84070"},{"date":"25-08-2016","nav":"57.81480"},{"date":"24-08-2016","nav":"57.74340"},{"date":"23-08-2016","nav":"57.59630"},{"date":"22-08-2016","nav":"57.55970"},{"date":"19-08-2016","nav":"57.74750"},{"date":"18-08-2016","nav":"57.62150"},{"date":"16-08-2016","nav":"57.76290"},{"date":"12-08-2016","nav":"57.76840"},{"date":"11-08-2016","nav":"57.75920"},{"date":"10-08-2016","nav":"57.62190"},{"date":"09-08-2016","nav":"57.42770"},{"date":"08-08-2016","nav":"57.15720"},{"date":"05-08-2016","nav":"57.12010"},{"date":"04-08-2016","nav":"57.09500"},{"date":"03-08-2016","nav":"56.99780"},{"date":"02-08-2016","nav":"57.10360"},{"date":"01-08-2016","nav":"57.19320"},{"date":"29-07-2016","nav":"57.03540"},{"date":"28-07-2016","nav":"56.94820"},{"date":"27-07-2016","nav":"56.58720"},{"date":"26-07-2016","nav":"56.56060"},{"date":"25-07-2016","nav":"56.53820"},{"date":"22-07-2016","nav":"56.47000"},{"date":"21-07-2016","nav":"56.42410"},{"date":"20-07-2016","nav":"56.32060"},{"date":"19-07-2016","nav":"56.20930"},{"date":"18-07-2016","nav":"56.07540"},{"date":"15-07-2016","nav":"56.10430"},{"date":"14-07-2016","nav":"56.03190"},{"date":"13-07-2016","nav":"56.00410"},{"date":"12-07-2016","nav":"55.81450"},{"date":"11-07-2016","nav":"55.63000"},{"date":"08-07-2016","nav":"55.56520"},{"date":"07-07-2016","nav":"55.48160"},{"date":"05-07-2016","nav":"55.41320"},{"date":"04-07-2016","nav":"55.26170"},{"date":"01-07-2016","nav":"55.24700"},{"date":"30-06-2016","nav":"55.17080"},{"date":"29-06-2016","nav":"55.19240"},{"date":"28-06-2016","nav":"55.08310"},{"date":"27-06-2016","nav":"55.00320"},{"date":"24-06-2016","nav":"54.82230"},{"date":"23-06-2016","nav":"54.77320"},{"date":"22-06-2016","nav":"54.74410"},{"date":"21-06-2016","nav":"54.63220"},{"date":"20-06-2016","nav":"54.58930"},{"date":"17-06-2016","nav":"54.55090"},{"date":"16-06-2016","nav":"54.53820"},{"date":"15-06-2016","nav":"54.48870"},{"date":"14-06-2016","nav":"54.47600"},{"date":"13-06-2016","nav":"54.44230"},{"date":"10-06-2016","nav":"54.50910"},{"date":"09-06-2016","nav":"54.53680"},{"date":"08-06-2016","nav":"54.53170"},{"date":"07-06-2016","nav":"54.52790"},{"date":"06-06-2016","nav":"54.55570"},{"date":"03-06-2016","nav":"54.48340"},{"date":"02-06-2016","nav":"54.43910"},{"date":"01-06-2016","nav":"54.38960"},{"date":"31-05-2016","nav":"54.45190"},{"date":"30-05-2016","nav":"54.46370"},{"date":"27-05-2016","nav":"54.40110"},{"date":"26-05-2016","nav":"54.40210"},{"date":"25-05-2016","nav":"54.41780"},{"date":"24-05-2016","nav":"54.42060"},{"date":"23-05-2016","nav":"54.43080"},{"date":"20-05-2016","nav":"54.36980"},{"date":"19-05-2016","nav":"54.38320"},{"date":"18-05-2016","nav":"54.34940"},{"date":"17-05-2016","nav":"54.41560"},{"date":"16-05-2016","nav":"54.41990"},{"date":"13-05-2016","nav":"54.40010"},{"date":"12-05-2016","nav":"54.44090"},{"date":"11-05-2016","nav":"54.42240"},{"date":"10-05-2016","nav":"54.41320"},{"date":"09-05-2016","nav":"54.40080"},{"date":"06-05-2016","nav":"54.32690"},{"date":"05-05-2016","nav":"54.30400"},{"date":"04-05-2016","nav":"54.29350"},{"date":"03-05-2016","nav":"54.23860"},{"date":"02-05-2016","nav":"54.27790"},{"date":"29-04-2016","nav":"54.27450"},{"date":"28-04-2016","nav":"54.16790"},{"date":"27-04-2016","nav":"54.12110"},{"date":"26-04-2016","nav":"54.11210"},{"date":"25-04-2016","nav":"54.11160"},{"date":"22-04-2016","nav":"54.13140"},{"date":"21-04-2016","nav":"54.07300"},{"date":"20-04-2016","nav":"54.20910"},{"date":"18-04-2016","nav":"54.20380"},{"date":"13-04-2016","nav":"54.11830"},{"date":"12-04-2016","nav":"54.21890"},{"date":"11-04-2016","nav":"54.15270"},{"date":"07-04-2016","nav":"53.99300"},{"date":"06-04-2016","nav":"53.78160"},{"date":"05-04-2016","nav":"53.74120"},{"date":"04-04-2016","nav":"53.73650"},{"date":"31-03-2016","nav":"53.41290"},{"date":"30-03-2016","nav":"53.26850"},{"date":"29-03-2016","nav":"53.25780"},{"date":"28-03-2016","nav":"53.39050"},{"date":"23-03-2016","nav":"53.29000"},{"date":"22-03-2016","nav":"53.28530"},{"date":"21-03-2016","nav":"53.33260"},{"date":"18-03-2016","nav":"52.88190"},{"date":"17-03-2016","nav":"52.78180"},{"date":"16-03-2016","nav":"52.46760"},{"date":"15-03-2016","nav":"52.29530"},{"date":"14-03-2016","nav":"52.15440"},{"date":"11-03-2016","nav":"51.98400"},{"date":"10-03-2016","nav":"51.95220"},{"date":"09-03-2016","nav":"51.92070"},{"date":"08-03-2016","nav":"51.95000"},{"date":"04-03-2016","nav":"51.88350"},{"date":"03-03-2016","nav":"51.64870"},{"date":"02-03-2016","nav":"51.69520"},{"date":"01-03-2016","nav":"51.70890"},{"date":"29-02-2016","nav":"51.65180"},{"date":"26-02-2016","nav":"50.82310"},{"date":"25-02-2016","nav":"50.58650"},{"date":"24-02-2016","nav":"50.76290"},{"date":"23-02-2016","nav":"50.82520"},{"date":"22-02-2016","nav":"51.06270"},{"date":"18-02-2016","nav":"51.18960"},{"date":"17-02-2016","nav":"51.10210"},{"date":"16-02-2016","nav":"51.17970"},{"date":"15-02-2016","nav":"51.27740"},{"date":"12-02-2016","nav":"51.34650"},{"date":"11-02-2016","nav":"51.35890"},{"date":"10-02-2016","nav":"51.31810"},{"date":"09-02-2016","nav":"51.30750"},{"date":"08-02-2016","nav":"51.33890"},{"date":"05-02-2016","nav":"51.32500"},{"date":"04-02-2016","nav":"51.31380"},{"date":"03-02-2016","nav":"51.25040"},{"date":"02-02-2016","nav":"51.26690"},{"date":"01-02-2016","nav":"51.47790"},{"date":"29-01-2016","nav":"51.49400"},{"date":"28-01-2016","nav":"51.42160"},{"date":"27-01-2016","nav":"51.51870"},{"date":"25-01-2016","nav":"51.46390"},{"date":"22-01-2016","nav":"51.54650"},{"date":"21-01-2016","nav":"51.73610"},{"date":"20-01-2016","nav":"51.55010"},{"date":"19-01-2016","nav":"51.43480"},{"date":"18-01-2016","nav":"51.37280"},{"date":"15-01-2016","nav":"51.36420"},{"date":"14-01-2016","nav":"51.56660"},{"date":"13-01-2016","nav":"51.65110"},{"date":"12-01-2016","nav":"51.74410"},{"date":"11-01-2016","nav":"51.78900"},{"date":"08-01-2016","nav":"51.78070"},{"date":"07-01-2016","nav":"51.74270"},{"date":"06-01-2016","nav":"51.70180"},{"date":"05-01-2016","nav":"51.70020"},{"date":"04-01-2016","nav":"51.68280"},{"date":"01-01-2016","nav":"51.65290"},{"date":"31-12-2015","nav":"51.58120"},{"date":"30-12-2015","nav":"51.58010"},{"date":"29-12-2015","nav":"51.55210"},{"date":"28-12-2015","nav":"51.60120"},{"date":"23-12-2015","nav":"51.59860"},{"date":"22-12-2015","nav":"51.50450"},{"date":"21-12-2015","nav":"51.45150"},{"date":"18-12-2015","nav":"51.52200"},{"date":"17-12-2015","nav":"51.63530"},{"date":"16-12-2015","nav":"51.62480"},{"date":"15-12-2015","nav":"51.43550"},{"date":"14-12-2015","nav":"51.38440"},{"date":"11-12-2015","nav":"51.51990"},{"date":"10-12-2015","nav":"51.47880"},{"date":"09-12-2015","nav":"51.49560"},{"date":"08-12-2015","nav":"51.47210"},{"date":"07-12-2015","nav":"51.60370"},{"date":"04-12-2015","nav":"51.58670"},{"date":"03-12-2015","nav":"51.75280"},{"date":"02-12-2015","nav":"51.60310"},{"date":"01-12-2015","nav":"51.66440"},{"date":"30-11-2015","nav":"51.49180"},{"date":"27-11-2015","nav":"51.53230"},{"date":"26-11-2015","nav":"51.73560"},{"date":"24-11-2015","nav":"51.78680"},{"date":"23-11-2015","nav":"51.69930"},{"date":"20-11-2015","nav":"51.74690"},{"date":"19-11-2015","nav":"51.89740"},{"date":"18-11-2015","nav":"51.86040"},{"date":"17-11-2015","nav":"51.88120"},{"date":"16-11-2015","nav":"51.91690"},{"date":"13-11-2015","nav":"51.93170"},{"date":"10-11-2015","nav":"51.76190"},{"date":"09-11-2015","nav":"51.64340"},{"date":"06-11-2015","nav":"51.78560"},{"date":"05-11-2015","nav":"51.84240"},{"date":"04-11-2015","nav":"51.95330"},{"date":"03-11-2015","nav":"51.99420"},{"date":"02-11-2015","nav":"52.00140"},{"date":"30-10-2015","nav":"51.91180"},{"date":"29-10-2015","nav":"51.93220"},{"date":"28-10-2015","nav":"52.02370"},{"date":"27-10-2015","nav":"51.98220"},{"date":"26-10-2015","nav":"51.94690"},{"date":"23-10-2015","nav":"52.01410"},{"date":"21-10-2015","nav":"52.04090"},{"date":"20-10-2015","nav":"52.02990"},{"date":"19-10-2015","nav":"52.00280"},{"date":"16-10-2015","nav":"51.85880"},{"date":"15-10-2015","nav":"51.86100"},{"date":"14-10-2015","nav":"51.80620"},{"date":"13-10-2015","nav":"51.77000"},{"date":"12-10-2015","nav":"51.73600"},{"date":"09-10-2015","nav":"51.87050"},{"date":"08-10-2015","nav":"51.85420"},{"date":"07-10-2015","nav":"51.80520"},{"date":"06-10-2015","nav":"51.84990"},{"date":"05-10-2015","nav":"51.89070"},{"date":"01-10-2015","nav":"51.66160"},{"date":"30-09-2015","nav":"51.71760"},{"date":"29-09-2015","nav":"51.41510"},{"date":"28-09-2015","nav":"51.01900"},{"date":"24-09-2015","nav":"51.01850"},{"date":"23-09-2015","nav":"51.02150"},{"date":"22-09-2015","nav":"51.00480"},{"date":"21-09-2015","nav":"51.07630"},{"date":"18-09-2015","nav":"51.05950"},{"date":"16-09-2015","nav":"50.78340"},{"date":"15-09-2015","nav":"50.71130"},{"date":"14-09-2015","nav":"50.70550"},{"date":"11-09-2015","nav":"50.61210"},{"date":"10-09-2015","nav":"50.57940"},{"date":"09-09-2015","nav":"50.62430"},{"date":"08-09-2015","nav":"50.58150"},{"date":"07-09-2015","nav":"50.48250"},{"date":"04-09-2015","nav":"50.57110"},{"date":"03-09-2015","nav":"50.62380"},{"date":"02-09-2015","nav":"50.61110"},{"date":"01-09-2015","nav":"50.57260"},{"date":"31-08-2015","nav":"50.44030"},{"date":"28-08-2015","nav":"50.44280"},{"date":"27-08-2015","nav":"50.46450"},{"date":"26-08-2015","nav":"50.34130"},{"date":"25-08-2015","nav":"50.25070"},{"date":"24-08-2015","nav":"50.02670"},{"date":"21-08-2015","nav":"50.33200"},{"date":"20-08-2015","nav":"50.45840"},{"date":"19-08-2015","nav":"50.45760"},{"date":"17-08-2015","nav":"50.40270"},{"date":"14-08-2015","nav":"50.37380"},{"date":"13-08-2015","nav":"50.29950"},{"date":"12-08-2015","nav":"50.11280"},{"date":"11-08-2015","nav":"50.10710"},{"date":"10-08-2015","nav":"50.10840"},{"date":"07-08-2015","nav":"50.02450"},{"date":"06-08-2015","nav":"50.02560"},{"date":"05-08-2015","nav":"49.92770"},{"date":"04-08-2015","nav":"49.91600"},{"date":"03-08-2015","nav":"50.03000"},{"date":"31-07-2015","nav":"49.99150"},{"date":"30-07-2015","nav":"49.91970"},{"date":"29-07-2015","nav":"49.93260"},{"date":"28-07-2015","nav":"49.92010"},{"date":"27-07-2015","nav":"49.72910"},{"date":"24-07-2015","nav":"49.68030"},{"date":"23-07-2015","nav":"49.70290"},{"date":"22-07-2015","nav":"49.63590"},{"date":"21-07-2015","nav":"49.60490"},{"date":"20-07-2015","nav":"49.59530"},{"date":"17-07-2015","nav":"49.57890"},{"date":"16-07-2015","nav":"49.53910"},{"date":"15-07-2015","nav":"49.55190"},{"date":"14-07-2015","nav":"49.57440"},{"date":"13-07-2015","nav":"49.48930"},{"date":"10-07-2015","nav":"49.73260"},{"date":"09-07-2015","nav":"49.73010"},{"date":"08-07-2015","nav":"49.76820"},{"date":"07-07-2015","nav":"49.72910"},{"date":"06-07-2015","nav":"49.74200"},{"date":"03-07-2015","nav":"49.48420"},{"date":"02-07-2015","nav":"49.41500"},{"date":"01-07-2015","nav":"49.35120"},{"date":"30-06-2015","nav":"49.24760"},{"date":"29-06-2015","nav":"49.09250"},{"date":"26-06-2015","nav":"49.19220"},{"date":"25-06-2015","nav":"49.22550"},{"date":"24-06-2015","nav":"49.35080"},{"date":"23-06-2015","nav":"49.47390"},{"date":"22-06-2015","nav":"49.52220"},{"date":"19-06-2015","nav":"49.53740"},{"date":"18-06-2015","nav":"49.25040"},{"date":"17-06-2015","nav":"48.94520"},{"date":"16-06-2015","nav":"48.77490"},{"date":"15-06-2015","nav":"48.84100"},{"date":"12-06-2015","nav":"48.76880"},{"date":"11-06-2015","nav":"48.83550"},{"date":"10-06-2015","nav":"49.01700"},{"date":"09-06-2015","nav":"49.13150"},{"date":"08-06-2015","nav":"49.05570"},{"date":"05-06-2015","nav":"49.09420"},{"date":"04-06-2015","nav":"49.09310"},{"date":"03-06-2015","nav":"49.32540"},{"date":"02-06-2015","nav":"49.44760"},{"date":"01-06-2015","nav":"49.78300"},{"date":"29-05-2015","nav":"49.80480"},{"date":"28-05-2015","nav":"49.71900"},{"date":"27-05-2015","nav":"49.65940"},{"date":"26-05-2015","nav":"49.62930"},{"date":"25-05-2015","nav":"49.69610"},{"date":"22-05-2015","nav":"49.70260"},{"date":"21-05-2015","nav":"49.64170"},{"date":"20-05-2015","nav":"49.64210"},{"date":"19-05-2015","nav":"49.57390"},{"date":"18-05-2015","nav":"49.34510"},{"date":"15-05-2015","nav":"49.24140"},{"date":"14-05-2015","nav":"49.26440"},{"date":"13-05-2015","nav":"49.23060"},{"date":"12-05-2015","nav":"49.32820"},{"date":"11-05-2015","nav":"49.44770"},{"date":"08-05-2015","nav":"49.15860"},{"date":"07-05-2015","nav":"49.27670"},{"date":"06-05-2015","nav":"49.55600"},{"date":"05-05-2015","nav":"49.75830"},{"date":"30-04-2015","nav":"49.62880"},{"date":"29-04-2015","nav":"49.73420"},{"date":"28-04-2015","nav":"49.83980"},{"date":"27-04-2015","nav":"49.80890"},{"date":"24-04-2015","nav":"49.77980"},{"date":"23-04-2015","nav":"49.86680"},{"date":"22-04-2015","nav":"49.87010"},{"date":"21-04-2015","nav":"49.79660"},{"date":"20-04-2015","nav":"49.74810"},{"date":"17-04-2015","nav":"49.70970"},{"date":"16-04-2015","nav":"49.69440"},{"date":"15-04-2015","nav":"49.70630"},{"date":"13-04-2015","nav":"49.65240"},{"date":"10-04-2015","nav":"49.63380"},{"date":"09-04-2015","nav":"49.68910"},{"date":"08-04-2015","nav":"49.65280"},{"date":"07-04-2015","nav":"49.67330"},{"date":"06-04-2015","nav":"49.86510"},{"date":"31-03-2015","nav":"49.70700"},{"date":"30-03-2015","nav":"49.54430"},{"date":"27-03-2015","nav":"49.44910"},{"date":"26-03-2015","nav":"49.38000"},{"date":"25-03-2015","nav":"49.45030"},{"date":"24-03-2015","nav":"49.53850"},{"date":"23-03-2015","nav":"49.57200"},{"date":"20-03-2015","nav":"49.55220"},{"date":"19-03-2015","nav":"49.53700"},{"date":"18-03-2015","nav":"49.43390"},{"date":"17-03-2015","nav":"49.47050"},{"date":"16-03-2015","nav":"49.39740"},{"date":"13-03-2015","nav":"49.37540"},{"date":"12-03-2015","nav":"49.57360"},{"date":"11-03-2015","nav":"49.49190"},{"date":"10-03-2015","nav":"49.48870"},{"date":"09-03-2015","nav":"49.56120"},{"date":"05-03-2015","nav":"49.67380"},{"date":"04-03-2015","nav":"49.76120"},{"date":"03-03-2015","nav":"49.55440"},{"date":"02-03-2015","nav":"49.61310"},{"date":"27-02-2015","nav":"49.61890"},{"date":"26-02-2015","nav":"49.57060"},{"date":"25-02-2015","nav":"49.63690"},{"date":"24-02-2015","nav":"49.59330"},{"date":"23-02-2015","nav":"49.62910"},{"date":"20-02-2015","nav":"49.63780"},{"date":"18-02-2015","nav":"49.58150"},{"date":"16-02-2015","nav":"49.57690"},{"date":"13-02-2015","nav":"49.59420"},{"date":"12-02-2015","nav":"49.41850"},{"date":"11-02-2015","nav":"49.46880"},{"date":"10-02-2015","nav":"49.48390"},{"date":"09-02-2015","nav":"49.48170"},{"date":"06-02-2015","nav":"49.52050"},{"date":"05-02-2015","nav":"49.50460"},{"date":"04-02-2015","nav":"49.43090"},{"date":"03-02-2015","nav":"49.41800"},{"date":"02-02-2015","nav":"49.62680"},{"date":"30-01-2015","nav":"49.41770"},{"date":"29-01-2015","nav":"49.36440"},{"date":"28-01-2015","nav":"49.38120"},{"date":"27-01-2015","nav":"49.32250"},{"date":"23-01-2015","nav":"49.29540"},{"date":"22-01-2015","nav":"49.22970"},{"date":"21-01-2015","nav":"49.26980"},{"date":"20-01-2015","nav":"49.07510"},{"date":"19-01-2015","nav":"48.98510"},{"date":"16-01-2015","nav":"49.02710"},{"date":"15-01-2015","nav":"48.91090"},{"date":"14-01-2015","nav":"48.47430"},{"date":"13-01-2015","nav":"48.46810"},{"date":"12-01-2015","nav":"48.31230"},{"date":"09-01-2015","nav":"48.14380"},{"date":"08-01-2015","nav":"48.09470"},{"date":"07-01-2015","nav":"48.06610"},{"date":"06-01-2015","nav":"47.91030"},{"date":"05-01-2015","nav":"47.92970"},{"date":"02-01-2015","nav":"47.98010"},{"date":"01-01-2015","nav":"48.00510"},{"date":"31-12-2014","nav":"48.13750"},{"date":"30-12-2014","nav":"48.06260"},{"date":"29-12-2014","nav":"47.87390"},{"date":"26-12-2014","nav":"47.70370"},{"date":"24-12-2014","nav":"47.76010"},{"date":"23-12-2014","nav":"47.83800"},{"date":"22-12-2014","nav":"47.71520"},{"date":"19-12-2014","nav":"47.73030"},{"date":"18-12-2014","nav":"47.85200"},{"date":"17-12-2014","nav":"47.72230"},{"date":"16-12-2014","nav":"47.68830"},{"date":"15-12-2014","nav":"48.25860"},{"date":"12-12-2014","nav":"48.25860"},{"date":"11-12-2014","nav":"48.09560"},{"date":"10-12-2014","nav":"47.89050"},{"date":"09-12-2014","nav":"47.89320"},{"date":"08-12-2014","nav":"47.77070"},{"date":"05-12-2014","nav":"47.66960"},{"date":"04-12-2014","nav":"47.52280"},{"date":"03-12-2014","nav":"47.49460"},{"date":"02-12-2014","nav":"47.49210"},{"date":"01-12-2014","nav":"47.13680"},{"date":"28-11-2014","nav":"46.98970"},{"date":"27-11-2014","nav":"46.75790"},{"date":"26-11-2014","nav":"46.74980"},{"date":"25-11-2014","nav":"46.71020"},{"date":"24-11-2014","nav":"46.68710"},{"date":"21-11-2014","nav":"46.62040"},{"date":"20-11-2014","nav":"46.61770"},{"date":"19-11-2014","nav":"46.60940"},{"date":"18-11-2014","nav":"46.61290"},{"date":"17-11-2014","nav":"46.51500"},{"date":"14-11-2014","nav":"46.36430"},{"date":"13-11-2014","nav":"46.40170"},{"date":"12-11-2014","nav":"46.56150"},{"date":"11-11-2014","nav":"46.49660"},{"date":"10-11-2014","nav":"46.53510"},{"date":"07-11-2014","nav":"46.41920"},{"date":"05-11-2014","nav":"46.46500"},{"date":"03-11-2014","nav":"46.21080"},{"date":"31-10-2014","nav":"46.08660"},{"date":"30-10-2014","nav":"45.94150"},{"date":"29-10-2014","nav":"45.81430"},{"date":"28-10-2014","nav":"45.77520"},{"date":"27-10-2014","nav":"45.70880"},{"date":"22-10-2014","nav":"45.51540"},{"date":"21-10-2014","nav":"45.42540"},{"date":"20-10-2014","nav":"45.39160"},{"date":"17-10-2014","nav":"45.24900"},{"date":"16-10-2014","nav":"45.27600"},{"date":"14-10-2014","nav":"45.15830"},{"date":"13-10-2014","nav":"45.08210"},{"date":"10-10-2014","nav":"44.94510"},{"date":"09-10-2014","nav":"44.89730"},{"date":"08-10-2014","nav":"45.04080"},{"date":"07-10-2014","nav":"44.89450"},{"date":"01-10-2014","nav":"44.76720"},{"date":"30-09-2014","nav":"44.66300"},{"date":"29-09-2014","nav":"44.74420"},{"date":"26-09-2014","nav":"44.85850"},{"date":"25-09-2014","nav":"44.71860"},{"date":"24-09-2014","nav":"44.70720"},{"date":"23-09-2014","nav":"44.71730"},{"date":"22-09-2014","nav":"44.79670"},{"date":"19-09-2014","nav":"44.72780"},{"date":"18-09-2014","nav":"44.74380"},{"date":"17-09-2014","nav":"44.55950"},{"date":"16-09-2014","nav":"44.52770"},{"date":"15-09-2014","nav":"44.51190"},{"date":"12-09-2014","nav":"44.45770"},{"date":"11-09-2014","nav":"44.44800"},{"date":"10-09-2014","nav":"44.33600"},{"date":"09-09-2014","nav":"44.39210"},{"date":"08-09-2014","nav":"44.44030"},{"date":"05-09-2014","nav":"44.35090"},{"date":"04-09-2014","nav":"44.30690"},{"date":"03-09-2014","nav":"44.33290"},{"date":"02-09-2014","nav":"44.30180"},{"date":"01-09-2014","nav":"44.24260"},{"date":"28-08-2014","nav":"44.24690"},{"date":"27-08-2014","nav":"44.23350"},{"date":"26-08-2014","nav":"44.16490"},{"date":"25-08-2014","nav":"44.16540"},{"date":"22-08-2014","nav":"44.25720"},{"date":"21-08-2014","nav":"44.26990"},{"date":"20-08-2014","nav":"44.30410"},{"date":"19-08-2014","nav":"44.07530"},{"date":"14-08-2014","nav":"44.03710"},{"date":"13-08-2014","nav":"43.89970"},{"date":"12-08-2014","nav":"43.72200"},{"date":"11-08-2014","nav":"43.81140"},{"date":"08-08-2014","nav":"43.70500"},{"date":"07-08-2014","nav":"43.67960"},{"date":"06-08-2014","nav":"43.63910"},{"date":"05-08-2014","nav":"43.75760"},{"date":"04-08-2014","nav":"44.02680"},{"date":"01-08-2014","nav":"43.98650"},{"date":"31-07-2014","nav":"44.03940"},{"date":"30-07-2014","nav":"43.98350"},{"date":"28-07-2014","nav":"44.08620"},{"date":"25-07-2014","nav":"44.16720"},{"date":"24-07-2014","nav":"44.28650"},{"date":"23-07-2014","nav":"44.27010"},{"date":"22-07-2014","nav":"44.17100"},{"date":"21-07-2014","nav":"44.08870"},{"date":"18-07-2014","nav":"43.91840"},{"date":"17-07-2014","nav":"43.98910"},{"date":"16-07-2014","nav":"43.94310"},{"date":"15-07-2014","nav":"43.88610"},{"date":"14-07-2014","nav":"43.73000"},{"date":"11-07-2014","nav":"43.78430"},{"date":"10-07-2014","nav":"43.82220"},{"date":"09-07-2014","nav":"43.89090"},{"date":"08-07-2014","nav":"43.88050"},{"date":"07-07-2014","nav":"43.95530"},{"date":"04-07-2014","nav":"44.01960"},{"date":"03-07-2014","nav":"43.96980"},{"date":"02-07-2014","nav":"43.95690"},{"date":"30-06-2014","nav":"43.73280"},{"date":"27-06-2014","nav":"43.70900"},{"date":"26-06-2014","nav":"43.75060"},{"date":"25-06-2014","nav":"43.78070"},{"date":"24-06-2014","nav":"43.78670"},{"date":"23-06-2014","nav":"43.63230"},{"date":"20-06-2014","nav":"43.71220"},{"date":"19-06-2014","nav":"43.80820"},{"date":"18-06-2014","nav":"43.83640"},{"date":"17-06-2014","nav":"43.99390"},{"date":"16-06-2014","nav":"43.91060"},{"date":"13-06-2014","nav":"43.93690"},{"date":"12-06-2014","nav":"44.05140"},{"date":"11-06-2014","nav":"44.09770"},{"date":"10-06-2014","nav":"44.05080"},{"date":"09-06-2014","nav":"44.08720"},{"date":"06-06-2014","nav":"44.21380"},{"date":"05-06-2014","nav":"44.01960"},{"date":"04-06-2014","nav":"43.72000"},{"date":"03-06-2014","nav":"43.64410"},{"date":"02-06-2014","nav":"43.42190"},{"date":"30-05-2014","nav":"43.42270"},{"date":"29-05-2014","nav":"43.20680"},{"date":"28-05-2014","nav":"43.10270"},{"date":"27-05-2014","nav":"43.07470"},{"date":"26-05-2014","nav":"42.98290"},{"date":"23-05-2014","nav":"43.07840"},{"date":"22-05-2014","nav":"42.88740"},{"date":"21-05-2014","nav":"42.78030"},{"date":"20-05-2014","nav":"42.59810"},{"date":"19-05-2014","nav":"42.52660"},{"date":"16-05-2014","nav":"42.46450"},{"date":"15-05-2014","nav":"42.46720"},{"date":"13-05-2014","nav":"42.40950"},{"date":"12-05-2014","nav":"42.48870"},{"date":"09-05-2014","nav":"42.45040"},{"date":"08-05-2014","nav":"42.37990"},{"date":"07-05-2014","nav":"42.31270"},{"date":"06-05-2014","nav":"42.35510"},{"date":"05-05-2014","nav":"42.40130"},{"date":"02-05-2014","nav":"42.18750"},{"date":"30-04-2014","nav":"42.12490"},{"date":"29-04-2014","nav":"42.10410"},{"date":"28-04-2014","nav":"41.98920"},{"date":"25-04-2014","nav":"41.90810"},{"date":"23-04-2014","nav":"41.98150"},{"date":"22-04-2014","nav":"41.99790"},{"date":"21-04-2014","nav":"41.88460"},{"date":"17-04-2014","nav":"41.83870"},{"date":"16-04-2014","nav":"41.60210"},{"date":"15-04-2014","nav":"41.60540"},{"date":"11-04-2014","nav":"41.55470"},{"date":"10-04-2014","nav":"41.47820"},{"date":"09-04-2014","nav":"41.43980"},{"date":"07-04-2014","nav":"41.36130"},{"date":"04-04-2014","nav":"41.32520"},{"date":"03-04-2014","nav":"41.32590"},{"date":"02-04-2014","nav":"41.37650"},{"date":"28-03-2014","nav":"41.59440"},{"date":"27-03-2014","nav":"41.55260"},{"date":"26-03-2014","nav":"41.55530"},{"date":"25-03-2014","nav":"41.52690"},{"date":"24-03-2014","nav":"41.51320"},{"date":"21-03-2014","nav":"41.44730"},{"date":"20-03-2014","nav":"41.38830"},{"date":"19-03-2014","nav":"41.44260"},{"date":"18-03-2014","nav":"41.37230"},{"date":"14-03-2014","nav":"41.32890"},{"date":"13-03-2014","nav":"41.38660"},{"date":"12-03-2014","nav":"41.38910"},{"date":"11-03-2014","nav":"41.31460"},{"date":"10-03-2014","nav":"41.24840"},{"date":"07-03-2014","nav":"41.14910"},{"date":"06-03-2014","nav":"41.17290"},{"date":"05-03-2014","nav":"41.05680"},{"date":"04-03-2014","nav":"41.05880"},{"date":"03-03-2014","nav":"40.94570"},{"date":"28-02-2014","nav":"41.00210"},{"date":"26-02-2014","nav":"40.82450"},{"date":"25-02-2014","nav":"40.88770"},{"date":"24-02-2014","nav":"40.88950"},{"date":"21-02-2014","nav":"41.05240"},{"date":"20-02-2014","nav":"41.05630"},{"date":"18-02-2014","nav":"41.06350"},{"date":"17-02-2014","nav":"41.01280"},{"date":"14-02-2014","nav":"40.99900"},{"date":"13-02-2014","nav":"40.89750"},{"date":"12-02-2014","nav":"40.98140"},{"date":"11-02-2014","nav":"41.14260"},{"date":"10-02-2014","nav":"41.22880"},{"date":"07-02-2014","nav":"41.19160"},{"date":"06-02-2014","nav":"41.18510"},{"date":"05-02-2014","nav":"41.18160"},{"date":"04-02-2014","nav":"41.24580"},{"date":"03-02-2014","nav":"41.07950"},{"date":"31-01-2014","nav":"40.98200"},{"date":"30-01-2014","nav":"40.86300"},{"date":"29-01-2014","nav":"40.99720"},{"date":"28-01-2014","nav":"41.06850"},{"date":"27-01-2014","nav":"41.08770"},{"date":"24-01-2014","nav":"41.17560"},{"date":"23-01-2014","nav":"41.42290"},{"date":"22-01-2014","nav":"41.52320"},{"date":"21-01-2014","nav":"41.61100"},{"date":"20-01-2014","nav":"41.69600"},{"date":"17-01-2014","nav":"41.39070"},{"date":"16-01-2014","nav":"41.46530"},{"date":"15-01-2014","nav":"41.42550"},{"date":"13-01-2014","nav":"41.23470"},{"date":"10-01-2014","nav":"41.10250"},{"date":"09-01-2014","nav":"41.02180"},{"date":"08-01-2014","nav":"40.90670"},{"date":"07-01-2014","nav":"40.94790"},{"date":"06-01-2014","nav":"40.96420"},{"date":"03-01-2014","nav":"40.80590"},{"date":"02-01-2014","nav":"40.73760"},{"date":"01-01-2014","nav":"40.70480"},{"date":"31-12-2013","nav":"40.79700"},{"date":"30-12-2013","nav":"40.70530"},{"date":"27-12-2013","nav":"40.48830"},{"date":"26-12-2013","nav":"40.57320"},{"date":"24-12-2013","nav":"40.57370"},{"date":"23-12-2013","nav":"40.63720"},{"date":"20-12-2013","nav":"40.72340"},{"date":"19-12-2013","nav":"40.82850"},{"date":"18-12-2013","nav":"40.53300"},{"date":"17-12-2013","nav":"40.25070"},{"date":"16-12-2013","nav":"40.35620"},{"date":"13-12-2013","nav":"40.27460"},{"date":"12-12-2013","nav":"40.43270"},{"date":"11-12-2013","nav":"40.43480"},{"date":"10-12-2013","nav":"40.42630"},{"date":"09-12-2013","nav":"40.30600"},{"date":"06-12-2013","nav":"40.50400"},{"date":"05-12-2013","nav":"40.66530"},{"date":"04-12-2013","nav":"40.68310"},{"date":"03-12-2013","nav":"40.74650"},{"date":"02-12-2013","nav":"40.78840"},{"date":"29-11-2013","nav":"40.76190"},{"date":"28-11-2013","nav":"40.79540"},{"date":"27-11-2013","nav":"40.82920"},{"date":"26-11-2013","nav":"40.71020"},{"date":"25-11-2013","nav":"40.61580"},{"date":"22-11-2013","nav":"40.54970"},{"date":"21-11-2013","nav":"40.56920"},{"date":"20-11-2013","nav":"40.66800"},{"date":"19-11-2013","nav":"40.70370"},{"date":"18-11-2013","nav":"40.58420"},{"date":"14-11-2013","nav":"40.42270"},{"date":"13-11-2013","nav":"40.62570"},{"date":"12-11-2013","nav":"40.18330"},{"date":"11-11-2013","nav":"40.43370"},{"date":"08-11-2013","nav":"40.27310"},{"date":"07-11-2013","nav":"40.63330"},{"date":"06-11-2013","nav":"40.76020"},{"date":"05-11-2013","nav":"40.89430"},{"date":"01-11-2013","nav":"40.91200"},{"date":"31-10-2013","nav":"41.01260"},{"date":"30-10-2013","nav":"41.06350"},{"date":"29-10-2013","nav":"41.02680"},{"date":"28-10-2013","nav":"40.74030"},{"date":"25-10-2013","nav":"40.89110"},{"date":"24-10-2013","nav":"40.90050"},{"date":"23-10-2013","nav":"40.80200"},{"date":"22-10-2013","nav":"40.83080"},{"date":"21-10-2013","nav":"40.82340"},{"date":"18-10-2013","nav":"40.92620"},{"date":"17-10-2013","nav":"40.78870"},{"date":"15-10-2013","nav":"40.60250"},{"date":"14-10-2013","nav":"40.78790"},{"date":"11-10-2013","nav":"40.99620"},{"date":"10-10-2013","nav":"41.11690"},{"date":"09-10-2013","nav":"41.06030"},{"date":"08-10-2013","nav":"40.93080"},{"date":"07-10-2013","nav":"40.41850"},{"date":"04-10-2013","nav":"40.49370"},{"date":"03-10-2013","nav":"40.38080"},{"date":"01-10-2013","nav":"40.15600"},{"date":"30-09-2013","nav":"40.04880"},{"date":"27-09-2013","nav":"40.12740"},{"date":"26-09-2013","nav":"40.06420"},{"date":"25-09-2013","nav":"39.88490"},{"date":"24-09-2013","nav":"39.84160"},{"date":"23-09-2013","nav":"39.85480"},{"date":"20-09-2013","nav":"40.63020"},{"date":"19-09-2013","nav":"41.44140"},{"date":"18-09-2013","nav":"40.79790"},{"date":"17-09-2013","nav":"40.61550"},{"date":"16-09-2013","nav":"40.56670"},{"date":"13-09-2013","nav":"40.45290"},{"date":"12-09-2013","nav":"40.44950"},{"date":"11-09-2013","nav":"40.57130"},{"date":"10-09-2013","nav":"40.54550"},{"date":"06-09-2013","nav":"40.30830"},{"date":"05-09-2013","nav":"40.65380"},{"date":"04-09-2013","nav":"40.68960"},{"date":"03-09-2013","nav":"40.42340"},{"date":"02-09-2013","nav":"40.57100"},{"date":"30-08-2013","nav":"40.05210"},{"date":"29-08-2013","nav":"39.91350"},{"date":"28-08-2013","nav":"39.50450"},{"date":"27-08-2013","nav":"40.00300"},{"date":"26-08-2013","nav":"40.87140"},{"date":"23-08-2013","nav":"40.93690"},{"date":"22-08-2013","nav":"41.16280"},{"date":"21-08-2013","nav":"40.75670"},{"date":"20-08-2013","nav":"39.27100"},{"date":"19-08-2013","nav":"38.54140"},{"date":"16-08-2013","nav":"39.23520"},{"date":"14-08-2013","nav":"40.08090"},{"date":"13-08-2013","nav":"40.31940"},{"date":"12-08-2013","nav":"40.63180"},{"date":"08-08-2013","nav":"41.16330"},{"date":"07-08-2013","nav":"41.07430"},{"date":"06-08-2013","nav":"41.07520"},{"date":"05-08-2013","nav":"41.18910"},{"date":"02-08-2013","nav":"40.93800"},{"date":"01-08-2013","nav":"41.40480"},{"date":"31-07-2013","nav":"41.15430"},{"date":"30-07-2013","nav":"41.10390"},{"date":"29-07-2013","nav":"41.50570"},{"date":"26-07-2013","nav":"41.49720"},{"date":"25-07-2013","nav":"41.42930"},{"date":"24-07-2013","nav":"41.08780"},{"date":"23-07-2013","nav":"41.58970"},{"date":"22-07-2013","nav":"41.76480"},{"date":"19-07-2013","nav":"42.17110"},{"date":"18-07-2013","nav":"42.15070"},{"date":"17-07-2013","nav":"41.86000"},{"date":"16-07-2013","nav":"41.90280"},{"date":"15-07-2013","nav":"43.62260"},{"date":"12-07-2013","nav":"43.69400"},{"date":"11-07-2013","nav":"43.92390"},{"date":"10-07-2013","nav":"43.74360"},{"date":"09-07-2013","nav":"43.68060"},{"date":"08-07-2013","nav":"43.51040"},{"date":"05-07-2013","nav":"43.68640"},{"date":"04-07-2013","nav":"43.81720"},{"date":"03-07-2013","nav":"43.55990"},{"date":"02-07-2013","nav":"43.69410"},{"date":"28-06-2013","nav":"43.74560"},{"date":"27-06-2013","nav":"43.54170"},{"date":"26-06-2013","nav":"43.48250"},{"date":"25-06-2013","nav":"43.68770"},{"date":"24-06-2013","nav":"43.66850"},{"date":"21-06-2013","nav":"43.87640"},{"date":"20-06-2013","nav":"43.84150"},{"date":"19-06-2013","nav":"44.28800"},{"date":"18-06-2013","nav":"44.26820"},{"date":"17-06-2013","nav":"44.30630"},{"date":"14-06-2013","nav":"44.11270"},{"date":"13-06-2013","nav":"44.06700"},{"date":"12-06-2013","nav":"44.15620"},{"date":"11-06-2013","nav":"44.10300"},{"date":"10-06-2013","nav":"44.18210"},{"date":"07-06-2013","nav":"44.30770"},{"date":"06-06-2013","nav":"44.37050"},{"date":"05-06-2013","nav":"44.37690"},{"date":"04-06-2013","nav":"44.41100"},{"date":"03-06-2013","nav":"44.24350"},{"date":"31-05-2013","nav":"44.25390"},{"date":"30-05-2013","nav":"44.26820"},{"date":"29-05-2013","nav":"44.35280"},{"date":"28-05-2013","nav":"44.45320"},{"date":"27-05-2013","nav":"44.47820"},{"date":"24-05-2013","nav":"44.43320"},{"date":"23-05-2013","nav":"44.33530"},{"date":"22-05-2013","nav":"44.33450"},{"date":"21-05-2013","nav":"44.35300"},{"date":"20-05-2013","nav":"44.31040"},{"date":"17-05-2013","nav":"44.10460"},{"date":"16-05-2013","nav":"44.14050"},{"date":"15-05-2013","nav":"43.91910"},{"date":"14-05-2013","nav":"43.77640"},{"date":"13-05-2013","nav":"43.43450"},{"date":"10-05-2013","nav":"43.37970"},{"date":"09-05-2013","nav":"43.31290"},{"date":"08-05-2013","nav":"42.97980"},{"date":"07-05-2013","nav":"42.78750"},{"date":"06-05-2013","nav":"42.71120"},{"date":"03-05-2013","nav":"42.71460"},{"date":"02-05-2013","nav":"42.74800"},{"date":"30-04-2013","nav":"42.70210"},{"date":"29-04-2013","nav":"42.65320"},{"date":"26-04-2013","nav":"42.66760"},{"date":"25-04-2013","nav":"42.58630"},{"date":"23-04-2013","nav":"42.65750"},{"date":"22-04-2013","nav":"42.56140"},{"date":"18-04-2013","nav":"42.45780"},{"date":"17-04-2013","nav":"42.34910"},{"date":"16-04-2013","nav":"42.24890"},{"date":"15-04-2013","nav":"42.19680"},{"date":"12-04-2013","nav":"42.01800"},{"date":"10-04-2013","nav":"41.88170"},{"date":"09-04-2013","nav":"41.88770"},{"date":"08-04-2013","nav":"41.78710"},{"date":"05-04-2013","nav":"41.66060"},{"date":"04-04-2013","nav":"41.57760"},{"date":"03-04-2013","nav":"41.53400"},{"date":"02-04-2013","nav":"41.46820"},{"date":"28-03-2013","nav":"41.51440"},{"date":"26-03-2013","nav":"41.40270"},{"date":"25-03-2013","nav":"41.41670"},{"date":"22-03-2013","nav":"41.39370"},{"date":"21-03-2013","nav":"41.41520"},{"date":"20-03-2013","nav":"41.41690"},{"date":"19-03-2013","nav":"41.48150"},{"date":"18-03-2013","nav":"41.54400"},{"date":"15-03-2013","nav":"41.58430"},{"date":"14-03-2013","nav":"41.56850"},{"date":"13-03-2013","nav":"41.50540"},{"date":"12-03-2013","nav":"41.53320"},{"date":"11-03-2013","nav":"41.62170"},{"date":"08-03-2013","nav":"41.61580"},{"date":"07-03-2013","nav":"41.54760"},{"date":"06-03-2013","nav":"41.54570"},{"date":"05-03-2013","nav":"41.50770"},{"date":"04-03-2013","nav":"41.47290"},{"date":"01-03-2013","nav":"41.40360"},{"date":"28-02-2013","nav":"41.44570"},{"date":"27-02-2013","nav":"41.65990"},{"date":"26-02-2013","nav":"41.63620"},{"date":"25-02-2013","nav":"41.69160"},{"date":"22-02-2013","nav":"41.68510"},{"date":"21-02-2013","nav":"41.64230"},{"date":"20-02-2013","nav":"41.66550"},{"date":"18-02-2013","nav":"41.60960"},{"date":"15-02-2013","nav":"41.59120"},{"date":"14-02-2013","nav":"41.62070"},{"date":"13-02-2013","nav":"41.55350"},{"date":"12-02-2013","nav":"41.46200"},{"date":"11-02-2013","nav":"41.50270"},{"date":"08-02-2013","nav":"41.51490"},{"date":"07-02-2013","nav":"41.41650"},{"date":"06-02-2013","nav":"41.26990"},{"date":"05-02-2013","nav":"41.20330"},{"date":"04-02-2013","nav":"41.17040"},{"date":"01-02-2013","nav":"41.22990"},{"date":"31-01-2013","nav":"41.19070"},{"date":"30-01-2013","nav":"41.24410"},{"date":"29-01-2013","nav":"41.35100"},{"date":"28-01-2013","nav":"41.33630"},{"date":"24-01-2013","nav":"41.26900"},{"date":"23-01-2013","nav":"41.31700"}],"status":"SUCCESS"}