{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Gilt Fund","scheme_code":119759,"scheme_name":"Kotak Gilt Fund - Direct Plan - Growth","isin_growth":"INF174K01KE4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"110.12850"},{"date":"21-10-2026","nav":"110.19620"},{"date":"19-10-2026","nav":"110.48560"},{"date":"16-10-2026","nav":"110.52100"},{"date":"15-10-2026","nav":"110.39740"},{"date":"14-10-2026","nav":"110.26570"},{"date":"13-10-2026","nav":"110.42860"},{"date":"12-10-2026","nav":"110.32980"},{"date":"09-10-2026","nav":"110.74620"},{"date":"08-10-2026","nav":"110.70340"},{"date":"07-10-2026","nav":"110.94640"},{"date":"06-10-2026","nav":"110.93960"},{"date":"05-10-2026","nav":"110.86920"},{"date":"01-10-2026","nav":"110.84150"},{"date":"30-09-2026","nav":"110.96960"},{"date":"29-09-2026","nav":"111.00980"},{"date":"28-09-2026","nav":"110.82930"},{"date":"25-09-2026","nav":"111.20710"},{"date":"24-09-2026","nav":"111.25790"},{"date":"23-09-2026","nav":"111.54530"},{"date":"22-09-2026","nav":"111.62070"},{"date":"21-09-2026","nav":"111.41680"},{"date":"18-09-2026","nav":"111.30770"},{"date":"17-09-2026","nav":"111.31950"},{"date":"16-09-2026","nav":"111.22200"},{"date":"15-09-2026","nav":"111.06370"},{"date":"11-09-2026","nav":"111.30330"},{"date":"10-09-2026","nav":"111.41170"},{"date":"09-09-2026","nav":"111.45630"},{"date":"08-09-2026","nav":"111.44340"},{"date":"07-09-2026","nav":"111.40400"},{"date":"04-09-2026","nav":"111.35120"},{"date":"03-09-2026","nav":"111.33830"},{"date":"02-09-2026","nav":"111.31790"},{"date":"01-09-2026","nav":"111.46200"},{"date":"31-08-2026","nav":"111.45140"},{"date":"28-08-2026","nav":"111.62730"},{"date":"27-08-2026","nav":"111.76440"},{"date":"25-08-2026","nav":"111.93990"},{"date":"24-08-2026","nav":"111.92690"},{"date":"21-08-2026","nav":"111.97060"},{"date":"20-08-2026","nav":"111.98400"},{"date":"19-08-2026","nav":"112.29610"},{"date":"18-08-2026","nav":"112.34800"},{"date":"17-08-2026","nav":"112.55190"},{"date":"14-08-2026","nav":"112.81750"},{"date":"13-08-2026","nav":"112.68670"},{"date":"12-08-2026","nav":"112.45590"},{"date":"11-08-2026","nav":"112.28660"},{"date":"10-08-2026","nav":"112.40460"},{"date":"07-08-2026","nav":"112.21390"},{"date":"06-08-2026","nav":"111.97890"},{"date":"05-08-2026","nav":"111.90740"},{"date":"04-08-2026","nav":"111.63710"},{"date":"03-08-2026","nav":"111.61350"},{"date":"31-07-2026","nav":"111.70400"},{"date":"30-07-2026","nav":"111.72970"},{"date":"29-07-2026","nav":"111.74790"},{"date":"28-07-2026","nav":"111.89990"},{"date":"27-07-2026","nav":"111.93650"},{"date":"24-07-2026","nav":"111.45640"},{"date":"23-07-2026","nav":"111.39050"},{"date":"22-07-2026","nav":"111.54820"},{"date":"21-07-2026","nav":"111.70360"},{"date":"20-07-2026","nav":"111.63150"},{"date":"17-07-2026","nav":"111.68850"},{"date":"16-07-2026","nav":"111.89130"},{"date":"15-07-2026","nav":"111.74240"},{"date":"14-07-2026","nav":"111.55890"},{"date":"13-07-2026","nav":"112.15280"},{"date":"10-07-2026","nav":"112.17190"},{"date":"09-07-2026","nav":"111.88750"},{"date":"08-07-2026","nav":"111.80620"},{"date":"07-07-2026","nav":"112.15010"},{"date":"06-07-2026","nav":"112.17080"},{"date":"03-07-2026","nav":"112.07450"},{"date":"02-07-2026","nav":"112.04440"},{"date":"01-07-2026","nav":"111.70590"},{"date":"30-06-2026","nav":"111.78910"},{"date":"29-06-2026","nav":"111.58100"},{"date":"25-06-2026","nav":"111.24260"},{"date":"24-06-2026","nav":"110.86400"},{"date":"23-06-2026","nav":"110.52900"},{"date":"22-06-2026","nav":"110.37580"},{"date":"19-06-2026","nav":"110.23170"},{"date":"18-06-2026","nav":"110.26650"},{"date":"17-06-2026","nav":"109.98470"},{"date":"16-06-2026","nav":"109.87770"},{"date":"15-06-2026","nav":"109.76100"},{"date":"12-06-2026","nav":"109.53240"},{"date":"11-06-2026","nav":"109.39140"},{"date":"10-06-2026","nav":"109.42770"},{"date":"09-06-2026","nav":"109.42330"},{"date":"08-06-2026","nav":"108.88860"},{"date":"05-06-2026","nav":"108.79180"},{"date":"04-06-2026","nav":"108.49490"},{"date":"03-06-2026","nav":"108.42820"},{"date":"02-06-2026","nav":"108.46660"},{"date":"01-06-2026","nav":"108.44990"},{"date":"29-05-2026","nav":"108.45330"},{"date":"27-05-2026","nav":"108.36890"},{"date":"26-05-2026","nav":"108.36430"},{"date":"25-05-2026","nav":"108.36480"},{"date":"22-05-2026","nav":"108.08160"},{"date":"21-05-2026","nav":"108.03210"},{"date":"20-05-2026","nav":"108.08490"},{"date":"19-05-2026","nav":"107.97630"},{"date":"18-05-2026","nav":"107.79170"},{"date":"15-05-2026","nav":"108.12410"},{"date":"14-05-2026","nav":"108.35960"},{"date":"13-05-2026","nav":"108.17000"},{"date":"12-05-2026","nav":"108.09920"},{"date":"11-05-2026","nav":"108.27780"},{"date":"08-05-2026","nav":"108.62330"},{"date":"07-05-2026","nav":"108.74890"},{"date":"06-05-2026","nav":"108.73830"},{"date":"05-05-2026","nav":"108.20930"},{"date":"04-05-2026","nav":"108.35020"},{"date":"30-04-2026","nav":"108.11510"},{"date":"29-04-2026","nav":"108.25450"},{"date":"28-04-2026","nav":"108.30540"},{"date":"27-04-2026","nav":"108.58670"},{"date":"24-04-2026","nav":"108.38480"},{"date":"23-04-2026","nav":"108.48630"},{"date":"22-04-2026","nav":"108.72180"},{"date":"21-04-2026","nav":"108.78930"},{"date":"20-04-2026","nav":"108.74280"},{"date":"17-04-2026","nav":"108.58390"},{"date":"16-04-2026","nav":"108.64890"},{"date":"15-04-2026","nav":"108.56210"},{"date":"13-04-2026","nav":"108.05670"},{"date":"10-04-2026","nav":"108.32080"},{"date":"09-04-2026","nav":"107.80930"},{"date":"08-04-2026","nav":"107.98510"},{"date":"07-04-2026","nav":"106.86800"},{"date":"06-04-2026","nav":"106.79750"},{"date":"02-04-2026","nav":"106.14620"},{"date":"31-03-2026","nav":"106.74360"},{"date":"30-03-2026","nav":"106.72280"},{"date":"27-03-2026","nav":"107.01020"},{"date":"25-03-2026","nav":"107.60600"},{"date":"24-03-2026","nav":"107.57620"},{"date":"23-03-2026","nav":"107.69560"},{"date":"20-03-2026","nav":"108.35920"},{"date":"18-03-2026","nav":"108.57320"},{"date":"17-03-2026","nav":"108.54620"},{"date":"16-03-2026","nav":"108.64890"},{"date":"13-03-2026","nav":"108.78700"},{"date":"12-03-2026","nav":"108.84450"},{"date":"11-03-2026","nav":"109.05980"},{"date":"10-03-2026","nav":"109.00240"},{"date":"09-03-2026","nav":"108.53060"},{"date":"06-03-2026","nav":"108.81590"},{"date":"05-03-2026","nav":"108.97040"},{"date":"04-03-2026","nav":"109.03830"},{"date":"02-03-2026","nav":"109.19610"},{"date":"27-02-2026","nav":"109.27280"},{"date":"26-02-2026","nav":"109.12850"},{"date":"25-02-2026","nav":"109.07990"},{"date":"24-02-2026","nav":"108.84220"},{"date":"23-02-2026","nav":"108.55110"},{"date":"20-02-2026","nav":"108.26670"},{"date":"18-02-2026","nav":"108.56980"},{"date":"17-02-2026","nav":"108.71240"},{"date":"16-02-2026","nav":"108.57270"},{"date":"13-02-2026","nav":"108.24240"},{"date":"12-02-2026","nav":"108.14710"},{"date":"11-02-2026","nav":"108.04520"},{"date":"10-02-2026","nav":"107.75100"},{"date":"09-02-2026","nav":"107.64830"},{"date":"06-02-2026","nav":"107.84640"},{"date":"05-02-2026","nav":"108.61970"},{"date":"04-02-2026","nav":"108.30340"},{"date":"03-02-2026","nav":"108.09410"},{"date":"02-02-2026","nav":"107.86380"},{"date":"30-01-2026","nav":"108.54750"},{"date":"29-01-2026","nav":"108.42140"},{"date":"28-01-2026","nav":"108.25300"},{"date":"27-01-2026","nav":"108.06530"},{"date":"23-01-2026","nav":"108.15890"},{"date":"22-01-2026","nav":"108.19820"},{"date":"21-01-2026","nav":"107.94060"},{"date":"20-01-2026","nav":"107.99900"},{"date":"19-01-2026","nav":"107.98120"},{"date":"16-01-2026","nav":"108.03010"},{"date":"14-01-2026","nav":"108.16490"},{"date":"13-01-2026","nav":"108.27120"},{"date":"12-01-2026","nav":"108.40650"},{"date":"09-01-2026","nav":"108.27090"},{"date":"08-01-2026","nav":"108.34150"},{"date":"07-01-2026","nav":"108.50940"},{"date":"06-01-2026","nav":"108.50280"},{"date":"05-01-2026","nav":"108.52710"},{"date":"02-01-2026","nav":"108.89380"},{"date":"01-01-2026","nav":"108.87410"},{"date":"31-12-2025","nav":"108.80580"},{"date":"30-12-2025","nav":"108.66490"},{"date":"29-12-2025","nav":"108.70120"},{"date":"26-12-2025","nav":"108.55380"},{"date":"24-12-2025","nav":"108.61020"},{"date":"23-12-2025","nav":"107.97320"},{"date":"22-12-2025","nav":"107.83370"},{"date":"19-12-2025","nav":"108.36020"},{"date":"18-12-2025","nav":"108.17570"},{"date":"17-12-2025","nav":"108.02460"},{"date":"16-12-2025","nav":"108.12380"},{"date":"15-12-2025","nav":"108.02270"},{"date":"12-12-2025","nav":"107.63270"},{"date":"11-12-2025","nav":"107.37460"},{"date":"10-12-2025","nav":"107.14800"},{"date":"09-12-2025","nav":"107.29730"},{"date":"08-12-2025","nav":"107.98020"},{"date":"05-12-2025","nav":"108.11790"},{"date":"04-12-2025","nav":"107.68470"},{"date":"03-12-2025","nav":"107.67150"},{"date":"02-12-2025","nav":"107.75490"},{"date":"01-12-2025","nav":"107.62170"},{"date":"28-11-2025","nav":"107.93700"},{"date":"27-11-2025","nav":"108.41980"},{"date":"26-11-2025","nav":"108.52460"},{"date":"25-11-2025","nav":"108.52690"},{"date":"24-11-2025","nav":"108.30080"},{"date":"21-11-2025","nav":"108.01090"},{"date":"20-11-2025","nav":"108.19480"},{"date":"19-11-2025","nav":"108.06730"},{"date":"18-11-2025","nav":"107.90320"},{"date":"17-11-2025","nav":"107.75960"},{"date":"14-11-2025","nav":"107.83160"},{"date":"13-11-2025","nav":"108.12720"},{"date":"12-11-2025","nav":"108.41970"},{"date":"11-11-2025","nav":"108.39050"},{"date":"10-11-2025","nav":"108.37140"},{"date":"07-11-2025","nav":"108.29960"},{"date":"06-11-2025","nav":"108.30110"},{"date":"04-11-2025","nav":"108.25210"},{"date":"03-11-2025","nav":"108.11790"},{"date":"31-10-2025","nav":"108.39580"},{"date":"30-10-2025","nav":"108.34570"},{"date":"29-10-2025","nav":"108.82930"},{"date":"28-10-2025","nav":"108.97290"},{"date":"27-10-2025","nav":"108.95650"},{"date":"24-10-2025","nav":"109.07690"},{"date":"23-10-2025","nav":"109.35260"},{"date":"20-10-2025","nav":"109.70530"},{"date":"17-10-2025","nav":"109.61380"},{"date":"16-10-2025","nav":"109.86410"},{"date":"15-10-2025","nav":"110.05280"},{"date":"14-10-2025","nav":"109.84740"},{"date":"13-10-2025","nav":"109.97650"},{"date":"10-10-2025","nav":"109.57360"},{"date":"09-10-2025","nav":"109.28810"},{"date":"08-10-2025","nav":"109.41130"},{"date":"07-10-2025","nav":"109.27330"},{"date":"06-10-2025","nav":"109.26830"},{"date":"03-10-2025","nav":"108.98170"},{"date":"01-10-2025","nav":"108.76300"},{"date":"30-09-2025","nav":"108.10370"},{"date":"26-09-2025","nav":"108.10380"},{"date":"25-09-2025","nav":"108.07780"},{"date":"24-09-2025","nav":"108.01960"},{"date":"23-09-2025","nav":"108.03220"},{"date":"22-09-2025","nav":"107.99990"},{"date":"19-09-2025","nav":"108.11340"},{"date":"18-09-2025","nav":"107.92740"},{"date":"17-09-2025","nav":"108.11910"},{"date":"16-09-2025","nav":"107.71220"},{"date":"15-09-2025","nav":"107.67690"},{"date":"12-09-2025","nav":"107.63930"},{"date":"11-09-2025","nav":"107.40370"},{"date":"10-09-2025","nav":"107.57180"},{"date":"09-09-2025","nav":"107.66830"},{"date":"05-09-2025","nav":"107.92460"},{"date":"04-09-2025","nav":"107.33470"},{"date":"03-09-2025","nav":"106.72370"},{"date":"02-09-2025","nav":"106.25190"},{"date":"01-09-2025","nav":"106.00430"},{"date":"29-08-2025","nav":"106.13810"},{"date":"28-08-2025","nav":"106.61700"},{"date":"26-08-2025","nav":"106.04760"},{"date":"25-08-2025","nav":"106.39050"},{"date":"22-08-2025","nav":"106.90550"},{"date":"21-08-2025","nav":"106.97110"},{"date":"20-08-2025","nav":"107.17690"},{"date":"19-08-2025","nav":"107.00170"},{"date":"18-08-2025","nav":"107.20580"},{"date":"14-08-2025","nav":"107.75860"},{"date":"13-08-2025","nav":"107.16800"},{"date":"12-08-2025","nav":"107.17620"},{"date":"11-08-2025","nav":"107.71460"},{"date":"08-08-2025","nav":"108.30770"},{"date":"07-08-2025","nav":"108.52230"},{"date":"06-08-2025","nav":"108.46870"},{"date":"05-08-2025","nav":"109.27220"},{"date":"04-08-2025","nav":"109.56350"},{"date":"01-08-2025","nav":"109.18190"},{"date":"31-07-2025","nav":"109.10150"},{"date":"30-07-2025","nav":"109.05590"},{"date":"29-07-2025","nav":"109.08760"},{"date":"28-07-2025","nav":"109.25700"},{"date":"25-07-2025","nav":"109.52140"},{"date":"24-07-2025","nav":"109.92770"},{"date":"23-07-2025","nav":"110.03930"},{"date":"22-07-2025","nav":"110.15460"},{"date":"21-07-2025","nav":"110.05580"},{"date":"18-07-2025","nav":"109.92950"},{"date":"17-07-2025","nav":"109.56450"},{"date":"16-07-2025","nav":"109.48330"},{"date":"15-07-2025","nav":"109.51710"},{"date":"14-07-2025","nav":"109.53750"},{"date":"11-07-2025","nav":"109.30200"},{"date":"10-07-2025","nav":"108.76360"},{"date":"09-07-2025","nav":"108.93560"},{"date":"08-07-2025","nav":"109.00810"},{"date":"07-07-2025","nav":"109.09170"},{"date":"04-07-2025","nav":"109.04020"},{"date":"03-07-2025","nav":"108.98050"},{"date":"02-07-2025","nav":"109.13660"},{"date":"01-07-2025","nav":"108.86490"},{"date":"30-06-2025","nav":"108.55960"},{"date":"27-06-2025","nav":"108.34130"},{"date":"26-06-2025","nav":"108.49230"},{"date":"25-06-2025","nav":"108.45920"},{"date":"24-06-2025","nav":"108.80730"},{"date":"23-06-2025","nav":"108.62590"},{"date":"20-06-2025","nav":"108.47800"},{"date":"19-06-2025","nav":"108.20840"},{"date":"18-06-2025","nav":"108.58820"},{"date":"17-06-2025","nav":"108.77680"},{"date":"16-06-2025","nav":"108.96470"},{"date":"13-06-2025","nav":"108.59080"},{"date":"12-06-2025","nav":"108.81630"},{"date":"11-06-2025","nav":"108.95690"},{"date":"10-06-2025","nav":"108.99820"},{"date":"09-06-2025","nav":"109.22400"},{"date":"06-06-2025","nav":"109.95140"},{"date":"05-06-2025","nav":"110.87130"},{"date":"04-06-2025","nav":"110.77490"},{"date":"03-06-2025","nav":"110.84840"},{"date":"02-06-2025","nav":"110.80500"},{"date":"30-05-2025","nav":"110.86080"},{"date":"29-05-2025","nav":"111.13530"},{"date":"28-05-2025","nav":"111.24440"},{"date":"27-05-2025","nav":"111.14570"},{"date":"26-05-2025","nav":"111.13140"},{"date":"23-05-2025","nav":"111.04080"},{"date":"22-05-2025","nav":"110.89540"},{"date":"21-05-2025","nav":"111.18270"},{"date":"20-05-2025","nav":"111.08490"},{"date":"19-05-2025","nav":"110.98830"},{"date":"16-05-2025","nav":"111.18870"},{"date":"15-05-2025","nav":"110.97170"},{"date":"14-05-2025","nav":"110.91620"},{"date":"13-05-2025","nav":"110.49980"},{"date":"09-05-2025","nav":"109.90680"},{"date":"08-05-2025","nav":"109.99270"},{"date":"07-05-2025","nav":"110.79540"},{"date":"06-05-2025","nav":"110.72080"},{"date":"05-05-2025","nav":"111.01730"},{"date":"02-05-2025","nav":"110.78260"},{"date":"30-04-2025","nav":"110.72530"},{"date":"29-04-2025","nav":"110.83780"},{"date":"28-04-2025","nav":"110.32220"},{"date":"25-04-2025","nav":"110.61550"},{"date":"24-04-2025","nav":"110.93790"},{"date":"23-04-2025","nav":"110.96220"},{"date":"22-04-2025","nav":"110.78840"},{"date":"21-04-2025","nav":"110.23410"},{"date":"17-04-2025","nav":"109.61620"},{"date":"16-04-2025","nav":"109.58810"},{"date":"15-04-2025","nav":"109.52860"},{"date":"11-04-2025","nav":"109.25220"},{"date":"09-04-2025","nav":"109.12020"},{"date":"08-04-2025","nav":"109.00920"},{"date":"07-04-2025","nav":"109.10060"},{"date":"04-04-2025","nav":"109.24040"},{"date":"03-04-2025","nav":"109.01330"},{"date":"02-04-2025","nav":"109.23830"},{"date":"31-03-2025","nav":"108.32520"},{"date":"28-03-2025","nav":"108.28820"},{"date":"27-03-2025","nav":"107.92870"},{"date":"26-03-2025","nav":"107.85490"},{"date":"25-03-2025","nav":"107.49960"},{"date":"24-03-2025","nav":"107.50640"},{"date":"21-03-2025","nav":"107.49410"},{"date":"20-03-2025","nav":"107.60050"},{"date":"19-03-2025","nav":"107.39140"},{"date":"18-03-2025","nav":"107.03150"},{"date":"17-03-2025","nav":"106.84780"},{"date":"13-03-2025","nav":"106.58640"},{"date":"12-03-2025","nav":"106.47880"},{"date":"11-03-2025","nav":"106.23730"},{"date":"10-03-2025","nav":"106.00910"},{"date":"07-03-2025","nav":"105.92260"},{"date":"06-03-2025","nav":"105.80600"},{"date":"05-03-2025","nav":"105.45000"},{"date":"04-03-2025","nav":"105.11350"},{"date":"03-03-2025","nav":"105.12530"},{"date":"28-02-2025","nav":"105.17090"},{"date":"27-02-2025","nav":"105.32250"},{"date":"25-02-2025","nav":"105.53030"},{"date":"24-02-2025","nav":"105.60540"},{"date":"21-02-2025","nav":"105.55810"},{"date":"20-02-2025","nav":"105.73640"},{"date":"18-02-2025","nav":"105.86900"},{"date":"17-02-2025","nav":"105.83550"},{"date":"14-02-2025","nav":"105.79350"},{"date":"13-02-2025","nav":"105.70920"},{"date":"12-02-2025","nav":"105.89440"},{"date":"11-02-2025","nav":"105.82610"},{"date":"10-02-2025","nav":"105.81620"},{"date":"07-02-2025","nav":"105.85120"},{"date":"06-02-2025","nav":"106.24720"},{"date":"05-02-2025","nav":"105.93970"},{"date":"04-02-2025","nav":"105.77100"},{"date":"03-02-2025","nav":"105.78570"},{"date":"31-01-2025","nav":"105.83780"},{"date":"30-01-2025","nav":"106.01300"},{"date":"29-01-2025","nav":"105.98810"},{"date":"28-01-2025","nav":"106.15450"},{"date":"27-01-2025","nav":"106.30050"},{"date":"24-01-2025","nav":"105.99310"},{"date":"23-01-2025","nav":"105.83000"},{"date":"22-01-2025","nav":"105.87080"},{"date":"21-01-2025","nav":"105.58850"},{"date":"20-01-2025","nav":"105.21460"},{"date":"17-01-2025","nav":"104.97280"},{"date":"16-01-2025","nav":"105.13080"},{"date":"15-01-2025","nav":"104.71750"},{"date":"14-01-2025","nav":"104.67720"},{"date":"13-01-2025","nav":"104.57140"},{"date":"10-01-2025","nav":"105.33450"},{"date":"09-01-2025","nav":"105.37500"},{"date":"08-01-2025","nav":"105.42050"},{"date":"07-01-2025","nav":"105.50820"},{"date":"06-01-2025","nav":"105.25160"},{"date":"03-01-2025","nav":"105.14440"},{"date":"02-01-2025","nav":"105.08350"},{"date":"01-01-2025","nav":"105.07510"},{"date":"31-12-2024","nav":"105.25800"},{"date":"30-12-2024","nav":"105.05650"},{"date":"27-12-2024","nav":"104.91550"},{"date":"26-12-2024","nav":"104.91840"},{"date":"24-12-2024","nav":"104.96370"},{"date":"23-12-2024","nav":"105.00090"},{"date":"20-12-2024","nav":"104.91220"},{"date":"19-12-2024","nav":"105.05330"},{"date":"18-12-2024","nav":"105.44280"},{"date":"17-12-2024","nav":"105.38130"},{"date":"16-12-2024","nav":"105.50100"},{"date":"13-12-2024","nav":"105.47470"},{"date":"12-12-2024","nav":"105.26470"},{"date":"11-12-2024","nav":"105.38460"},{"date":"10-12-2024","nav":"105.40060"},{"date":"09-12-2024","nav":"105.33220"},{"date":"06-12-2024","nav":"105.03400"},{"date":"05-12-2024","nav":"105.45650"},{"date":"04-12-2024","nav":"105.41210"},{"date":"03-12-2024","nav":"105.13930"},{"date":"02-12-2024","nav":"105.15750"},{"date":"29-11-2024","nav":"104.69680"},{"date":"28-11-2024","nav":"104.41740"},{"date":"27-11-2024","nav":"104.42020"},{"date":"26-11-2024","nav":"104.31150"},{"date":"25-11-2024","nav":"104.35820"},{"date":"22-11-2024","nav":"104.10470"},{"date":"21-11-2024","nav":"104.13720"},{"date":"19-11-2024","nav":"104.31400"},{"date":"18-11-2024","nav":"104.32670"},{"date":"14-11-2024","nav":"104.20470"},{"date":"13-11-2024","nav":"104.49570"},{"date":"12-11-2024","nav":"104.62470"},{"date":"11-11-2024","nav":"104.69210"},{"date":"08-11-2024","nav":"104.55700"},{"date":"07-11-2024","nav":"104.45460"},{"date":"06-11-2024","nav":"104.50120"},{"date":"05-11-2024","nav":"104.53540"},{"date":"04-11-2024","nav":"104.55710"},{"date":"31-10-2024","nav":"104.40120"},{"date":"30-10-2024","nav":"104.50180"},{"date":"29-10-2024","nav":"104.30660"},{"date":"28-10-2024","nav":"104.14340"},{"date":"25-10-2024","nav":"104.35450"},{"date":"24-10-2024","nav":"104.48930"},{"date":"23-10-2024","nav":"104.53430"},{"date":"22-10-2024","nav":"104.43930"},{"date":"21-10-2024","nav":"104.39660"},{"date":"18-10-2024","nav":"104.34270"},{"date":"17-10-2024","nav":"104.59430"},{"date":"16-10-2024","nav":"104.74990"},{"date":"15-10-2024","nav":"104.74570"},{"date":"14-10-2024","nav":"104.64640"},{"date":"11-10-2024","nav":"104.42450"},{"date":"10-10-2024","nav":"104.49000"},{"date":"09-10-2024","nav":"104.61830"},{"date":"08-10-2024","nav":"104.32730"},{"date":"07-10-2024","nav":"104.06160"},{"date":"04-10-2024","nav":"104.03760"},{"date":"03-10-2024","nav":"104.71860"},{"date":"01-10-2024","nav":"105.11300"},{"date":"30-09-2024","nav":"104.77940"},{"date":"27-09-2024","nav":"104.64070"},{"date":"26-09-2024","nav":"105.07340"},{"date":"25-09-2024","nav":"104.83980"},{"date":"24-09-2024","nav":"104.43620"},{"date":"23-09-2024","nav":"104.26070"},{"date":"20-09-2024","nav":"104.14970"},{"date":"19-09-2024","nav":"104.16930"},{"date":"17-09-2024","nav":"103.98560"},{"date":"16-09-2024","nav":"104.10950"},{"date":"13-09-2024","nav":"103.82110"},{"date":"12-09-2024","nav":"103.76230"},{"date":"11-09-2024","nav":"103.58000"},{"date":"10-09-2024","nav":"103.36340"},{"date":"09-09-2024","nav":"103.28780"},{"date":"06-09-2024","nav":"103.20550"},{"date":"05-09-2024","nav":"103.24340"},{"date":"04-09-2024","nav":"103.24660"},{"date":"03-09-2024","nav":"103.01520"},{"date":"02-09-2024","nav":"102.87850"},{"date":"30-08-2024","nav":"102.88840"},{"date":"29-08-2024","nav":"102.87660"},{"date":"28-08-2024","nav":"102.88600"},{"date":"27-08-2024","nav":"102.95300"},{"date":"26-08-2024","nav":"103.00060"},{"date":"23-08-2024","nav":"102.99020"},{"date":"22-08-2024","nav":"103.05470"},{"date":"21-08-2024","nav":"103.05800"},{"date":"20-08-2024","nav":"103.03590"},{"date":"19-08-2024","nav":"102.75470"},{"date":"16-08-2024","nav":"102.44090"},{"date":"14-08-2024","nav":"102.40930"},{"date":"13-08-2024","nav":"102.16880"},{"date":"12-08-2024","nav":"102.17150"},{"date":"09-08-2024","nav":"102.07230"},{"date":"08-08-2024","nav":"102.14040"},{"date":"07-08-2024","nav":"102.24390"},{"date":"06-08-2024","nav":"102.12680"},{"date":"05-08-2024","nav":"102.12740"},{"date":"02-08-2024","nav":"101.75770"},{"date":"01-08-2024","nav":"101.62730"},{"date":"31-07-2024","nav":"101.60420"},{"date":"30-07-2024","nav":"101.53540"},{"date":"29-07-2024","nav":"101.84390"},{"date":"26-07-2024","nav":"101.79500"},{"date":"25-07-2024","nav":"101.76230"},{"date":"24-07-2024","nav":"101.66530"},{"date":"23-07-2024","nav":"101.62280"},{"date":"22-07-2024","nav":"101.68470"},{"date":"19-07-2024","nav":"101.54260"},{"date":"18-07-2024","nav":"101.45770"},{"date":"16-07-2024","nav":"101.41940"},{"date":"15-07-2024","nav":"101.26990"},{"date":"12-07-2024","nav":"101.17380"},{"date":"11-07-2024","nav":"101.21140"},{"date":"10-07-2024","nav":"101.25470"},{"date":"09-07-2024","nav":"101.15000"},{"date":"08-07-2024","nav":"101.11200"},{"date":"05-07-2024","nav":"101.00360"},{"date":"04-07-2024","nav":"101.11610"},{"date":"03-07-2024","nav":"101.13570"},{"date":"02-07-2024","nav":"101.04470"},{"date":"01-07-2024","nav":"100.93380"},{"date":"28-06-2024","nav":"100.93020"},{"date":"27-06-2024","nav":"101.05060"},{"date":"26-06-2024","nav":"101.02940"},{"date":"25-06-2024","nav":"101.06940"},{"date":"24-06-2024","nav":"101.20660"},{"date":"21-06-2024","nav":"101.13380"},{"date":"20-06-2024","nav":"100.95690"},{"date":"19-06-2024","nav":"100.93050"},{"date":"18-06-2024","nav":"100.68360"},{"date":"14-06-2024","nav":"100.54990"},{"date":"13-06-2024","nav":"100.42830"},{"date":"12-06-2024","nav":"100.20860"},{"date":"11-06-2024","nav":"100.17390"},{"date":"10-06-2024","nav":"100.02850"},{"date":"07-06-2024","nav":"100.00960"},{"date":"06-06-2024","nav":"99.96240"},{"date":"05-06-2024","nav":"99.70540"},{"date":"04-06-2024","nav":"99.54730"},{"date":"03-06-2024","nav":"100.32380"},{"date":"31-05-2024","nav":"99.85310"},{"date":"30-05-2024","nav":"99.78960"},{"date":"29-05-2024","nav":"99.76650"},{"date":"28-05-2024","nav":"99.92690"},{"date":"27-05-2024","nav":"100.01650"},{"date":"24-05-2024","nav":"99.85290"},{"date":"22-05-2024","nav":"99.81470"},{"date":"21-05-2024","nav":"99.46640"},{"date":"17-05-2024","nav":"99.31830"},{"date":"16-05-2024","nav":"99.40770"},{"date":"15-05-2024","nav":"99.30730"},{"date":"14-05-2024","nav":"99.11980"},{"date":"13-05-2024","nav":"99.00630"},{"date":"10-05-2024","nav":"98.87500"},{"date":"09-05-2024","nav":"98.72950"},{"date":"08-05-2024","nav":"98.67170"},{"date":"07-05-2024","nav":"98.70270"},{"date":"06-05-2024","nav":"98.88900"},{"date":"03-05-2024","nav":"98.48550"},{"date":"02-05-2024","nav":"98.27540"},{"date":"30-04-2024","nav":"98.05450"},{"date":"29-04-2024","nav":"98.08690"},{"date":"26-04-2024","nav":"98.00730"},{"date":"25-04-2024","nav":"97.98890"},{"date":"24-04-2024","nav":"98.06460"},{"date":"23-04-2024","nav":"98.15550"},{"date":"22-04-2024","nav":"97.97170"},{"date":"19-04-2024","nav":"97.74090"},{"date":"18-04-2024","nav":"97.97730"},{"date":"16-04-2024","nav":"97.90100"},{"date":"15-04-2024","nav":"98.02330"},{"date":"12-04-2024","nav":"97.91630"},{"date":"10-04-2024","nav":"98.36820"},{"date":"08-04-2024","nav":"98.10180"},{"date":"05-04-2024","nav":"98.35490"},{"date":"04-04-2024","nav":"98.46770"},{"date":"03-04-2024","nav":"98.39130"},{"date":"02-04-2024","nav":"98.38130"},{"date":"31-03-2024","nav":"98.81130"},{"date":"28-03-2024","nav":"98.77660"},{"date":"27-03-2024","nav":"98.40770"},{"date":"26-03-2024","nav":"98.26130"},{"date":"22-03-2024","nav":"98.24440"},{"date":"21-03-2024","nav":"98.46600"},{"date":"20-03-2024","nav":"98.16920"},{"date":"19-03-2024","nav":"98.16150"},{"date":"18-03-2024","nav":"98.18380"},{"date":"15-03-2024","nav":"98.37230"},{"date":"14-03-2024","nav":"98.45050"},{"date":"13-03-2024","nav":"98.47580"},{"date":"12-03-2024","nav":"98.52510"},{"date":"11-03-2024","nav":"98.59170"},{"date":"07-03-2024","nav":"98.38880"},{"date":"06-03-2024","nav":"98.24170"},{"date":"05-03-2024","nav":"98.25280"},{"date":"04-03-2024","nav":"98.21920"},{"date":"01-03-2024","nav":"98.14370"},{"date":"29-02-2024","nav":"97.95690"},{"date":"28-02-2024","nav":"97.97780"},{"date":"27-02-2024","nav":"97.95870"},{"date":"26-02-2024","nav":"97.99450"},{"date":"23-02-2024","nav":"97.88580"},{"date":"22-02-2024","nav":"97.93180"},{"date":"21-02-2024","nav":"98.00740"},{"date":"20-02-2024","nav":"97.92730"},{"date":"16-02-2024","nav":"97.73210"},{"date":"15-02-2024","nav":"97.79460"},{"date":"14-02-2024","nav":"97.54280"},{"date":"13-02-2024","nav":"97.58330"},{"date":"12-02-2024","nav":"97.60700"},{"date":"09-02-2024","nav":"97.52710"},{"date":"08-02-2024","nav":"97.70610"},{"date":"07-02-2024","nav":"97.68500"},{"date":"06-02-2024","nav":"97.57170"},{"date":"05-02-2024","nav":"97.52210"},{"date":"02-02-2024","nav":"97.66060"},{"date":"01-02-2024","nav":"97.47310"},{"date":"31-01-2024","nav":"96.98770"},{"date":"30-01-2024","nav":"96.90890"},{"date":"29-01-2024","nav":"96.88890"},{"date":"25-01-2024","nav":"96.74160"},{"date":"24-01-2024","nav":"96.69050"},{"date":"23-01-2024","nav":"96.66240"},{"date":"19-01-2024","nav":"96.54980"},{"date":"18-01-2024","nav":"96.49970"},{"date":"17-01-2024","nav":"96.57560"},{"date":"16-01-2024","nav":"96.64560"},{"date":"15-01-2024","nav":"96.63300"},{"date":"12-01-2024","nav":"96.42300"},{"date":"11-01-2024","nav":"96.46900"},{"date":"10-01-2024","nav":"96.39600"},{"date":"09-01-2024","nav":"96.30550"},{"date":"08-01-2024","nav":"96.22970"},{"date":"05-01-2024","nav":"95.99340"},{"date":"04-01-2024","nav":"96.02950"},{"date":"03-01-2024","nav":"96.04770"},{"date":"02-01-2024","nav":"96.09630"},{"date":"01-01-2024","nav":"96.11760"},{"date":"29-12-2023","nav":"96.20500"},{"date":"28-12-2023","nav":"96.01390"},{"date":"27-12-2023","nav":"96.01160"},{"date":"26-12-2023","nav":"96.03310"},{"date":"22-12-2023","nav":"95.92960"},{"date":"21-12-2023","nav":"95.93130"},{"date":"20-12-2023","nav":"95.98680"},{"date":"19-12-2023","nav":"95.97880"},{"date":"18-12-2023","nav":"96.00050"},{"date":"15-12-2023","nav":"95.90740"},{"date":"14-12-2023","nav":"95.77370"},{"date":"13-12-2023","nav":"95.42310"},{"date":"12-12-2023","nav":"95.30630"},{"date":"11-12-2023","nav":"95.25580"},{"date":"08-12-2023","nav":"95.25800"},{"date":"07-12-2023","nav":"95.33810"},{"date":"06-12-2023","nav":"95.27130"},{"date":"05-12-2023","nav":"95.15120"},{"date":"04-12-2023","nav":"95.09630"},{"date":"01-12-2023","nav":"94.93960"},{"date":"30-11-2023","nav":"95.02050"},{"date":"29-11-2023","nav":"95.09550"},{"date":"28-11-2023","nav":"94.94270"},{"date":"24-11-2023","nav":"94.86310"},{"date":"23-11-2023","nav":"94.98030"},{"date":"22-11-2023","nav":"94.95260"},{"date":"21-11-2023","nav":"94.88690"},{"date":"20-11-2023","nav":"94.96910"},{"date":"17-11-2023","nav":"95.13400"},{"date":"16-11-2023","nav":"95.03490"},{"date":"15-11-2023","nav":"95.00010"},{"date":"13-11-2023","nav":"94.62580"},{"date":"10-11-2023","nav":"94.51230"},{"date":"09-11-2023","nav":"94.68920"},{"date":"08-11-2023","nav":"94.64830"},{"date":"07-11-2023","nav":"94.52880"},{"date":"06-11-2023","nav":"94.44740"},{"date":"03-11-2023","nav":"94.32500"},{"date":"02-11-2023","nav":"94.24820"},{"date":"01-11-2023","nav":"94.03940"},{"date":"31-10-2023","nav":"94.06660"},{"date":"30-10-2023","nav":"93.96240"},{"date":"27-10-2023","nav":"93.99860"},{"date":"26-10-2023","nav":"93.88990"},{"date":"25-10-2023","nav":"93.97270"},{"date":"23-10-2023","nav":"93.71720"},{"date":"20-10-2023","nav":"93.77600"},{"date":"19-10-2023","nav":"93.70920"},{"date":"18-10-2023","nav":"93.77850"},{"date":"17-10-2023","nav":"93.87960"},{"date":"16-10-2023","nav":"93.84470"},{"date":"13-10-2023","nav":"93.82650"},{"date":"12-10-2023","nav":"93.79740"},{"date":"11-10-2023","nav":"93.71000"},{"date":"10-10-2023","nav":"93.48700"},{"date":"09-10-2023","nav":"93.39690"},{"date":"06-10-2023","nav":"93.57590"},{"date":"05-10-2023","nav":"94.17420"},{"date":"04-10-2023","nav":"93.98800"},{"date":"03-10-2023","nav":"94.03170"},{"date":"29-09-2023","nav":"94.12820"},{"date":"27-09-2023","nav":"94.27480"},{"date":"26-09-2023","nav":"94.30390"},{"date":"25-09-2023","nav":"94.29390"},{"date":"22-09-2023","nav":"94.29200"},{"date":"21-09-2023","nav":"94.33060"},{"date":"20-09-2023","nav":"94.25670"},{"date":"18-09-2023","nav":"94.20830"},{"date":"15-09-2023","nav":"94.16830"},{"date":"14-09-2023","nav":"94.39600"},{"date":"13-09-2023","nav":"94.05970"},{"date":"12-09-2023","nav":"93.68710"},{"date":"11-09-2023","nav":"93.66360"},{"date":"08-09-2023","nav":"93.83170"},{"date":"07-09-2023","nav":"93.93120"},{"date":"06-09-2023","nav":"93.79400"},{"date":"05-09-2023","nav":"93.80260"},{"date":"04-09-2023","nav":"93.82810"},{"date":"01-09-2023","nav":"93.90380"},{"date":"31-08-2023","nav":"93.91700"},{"date":"30-08-2023","nav":"93.84660"},{"date":"29-08-2023","nav":"93.85800"},{"date":"28-08-2023","nav":"93.83660"},{"date":"25-08-2023","nav":"93.63910"},{"date":"24-08-2023","nav":"93.69260"},{"date":"23-08-2023","nav":"93.64490"},{"date":"22-08-2023","nav":"93.50280"},{"date":"21-08-2023","nav":"93.46780"},{"date":"18-08-2023","nav":"93.40060"},{"date":"17-08-2023","nav":"93.22490"},{"date":"14-08-2023","nav":"93.35530"},{"date":"11-08-2023","nav":"93.34340"},{"date":"10-08-2023","nav":"93.46820"},{"date":"09-08-2023","nav":"93.35090"},{"date":"08-08-2023","nav":"93.34560"},{"date":"07-08-2023","nav":"93.22330"},{"date":"04-08-2023","nav":"93.17410"},{"date":"03-08-2023","nav":"93.15390"},{"date":"02-08-2023","nav":"93.30290"},{"date":"01-08-2023","nav":"93.28060"},{"date":"31-07-2023","nav":"93.18840"},{"date":"28-07-2023","nav":"93.18040"},{"date":"27-07-2023","nav":"93.36920"},{"date":"26-07-2023","nav":"93.38750"},{"date":"25-07-2023","nav":"93.32800"},{"date":"24-07-2023","nav":"93.40180"},{"date":"21-07-2023","nav":"93.28460"},{"date":"20-07-2023","nav":"93.27690"},{"date":"19-07-2023","nav":"93.27200"},{"date":"18-07-2023","nav":"93.32500"},{"date":"17-07-2023","nav":"93.20960"},{"date":"14-07-2023","nav":"93.10520"},{"date":"13-07-2023","nav":"93.11280"},{"date":"12-07-2023","nav":"92.87680"},{"date":"11-07-2023","nav":"92.93430"},{"date":"10-07-2023","nav":"92.71240"},{"date":"07-07-2023","nav":"92.65470"},{"date":"06-07-2023","nav":"92.69290"},{"date":"05-07-2023","nav":"92.80740"},{"date":"04-07-2023","nav":"92.74080"},{"date":"03-07-2023","nav":"92.74710"},{"date":"30-06-2023","nav":"92.72290"},{"date":"28-06-2023","nav":"92.85270"},{"date":"27-06-2023","nav":"92.82900"},{"date":"26-06-2023","nav":"92.79670"},{"date":"23-06-2023","nav":"92.69940"},{"date":"22-06-2023","nav":"92.63930"},{"date":"21-06-2023","nav":"92.69830"},{"date":"20-06-2023","nav":"92.70140"},{"date":"19-06-2023","nav":"92.70080"},{"date":"16-06-2023","nav":"92.70610"},{"date":"15-06-2023","nav":"92.65780"},{"date":"14-06-2023","nav":"92.70520"},{"date":"13-06-2023","nav":"92.72820"},{"date":"12-06-2023","nav":"92.66660"},{"date":"09-06-2023","nav":"92.54240"},{"date":"08-06-2023","nav":"92.56180"},{"date":"07-06-2023","nav":"92.71000"},{"date":"06-06-2023","nav":"92.69390"},{"date":"05-06-2023","nav":"92.63680"},{"date":"02-06-2023","nav":"92.64020"},{"date":"01-06-2023","nav":"92.62110"},{"date":"31-05-2023","nav":"92.55950"},{"date":"30-05-2023","nav":"92.45560"},{"date":"29-05-2023","nav":"92.42840"},{"date":"26-05-2023","nav":"92.44370"},{"date":"25-05-2023","nav":"92.40200"},{"date":"24-05-2023","nav":"92.43800"},{"date":"23-05-2023","nav":"92.36350"},{"date":"22-05-2023","nav":"92.45910"},{"date":"19-05-2023","nav":"92.27860"},{"date":"18-05-2023","nav":"92.33780"},{"date":"17-05-2023","nav":"92.34810"},{"date":"16-05-2023","nav":"92.35010"},{"date":"15-05-2023","nav":"92.21130"},{"date":"12-05-2023","nav":"92.17380"},{"date":"11-05-2023","nav":"92.06550"},{"date":"10-05-2023","nav":"92.02050"},{"date":"09-05-2023","nav":"91.99290"},{"date":"08-05-2023","nav":"91.95800"},{"date":"04-05-2023","nav":"92.00730"},{"date":"03-05-2023","nav":"91.99960"},{"date":"02-05-2023","nav":"91.69690"},{"date":"28-04-2023","nav":"91.60120"},{"date":"27-04-2023","nav":"91.64430"},{"date":"26-04-2023","nav":"91.57370"},{"date":"25-04-2023","nav":"91.57320"},{"date":"24-04-2023","nav":"91.51100"},{"date":"21-04-2023","nav":"91.30820"},{"date":"20-04-2023","nav":"91.19010"},{"date":"19-04-2023","nav":"91.10280"},{"date":"18-04-2023","nav":"91.09230"},{"date":"17-04-2023","nav":"90.99610"},{"date":"13-04-2023","nav":"91.02430"},{"date":"12-04-2023","nav":"91.05220"},{"date":"11-04-2023","nav":"90.98630"},{"date":"10-04-2023","nav":"91.01140"},{"date":"06-04-2023","nav":"90.96710"},{"date":"05-04-2023","nav":"90.73330"},{"date":"03-04-2023","nav":"90.58510"},{"date":"31-03-2023","nav":"90.56420"},{"date":"29-03-2023","nav":"90.53790"},{"date":"28-03-2023","nav":"90.39880"},{"date":"27-03-2023","nav":"90.40100"},{"date":"24-03-2023","nav":"90.31990"},{"date":"23-03-2023","nav":"90.23950"},{"date":"21-03-2023","nav":"90.18410"},{"date":"20-03-2023","nav":"90.23870"},{"date":"17-03-2023","nav":"90.09470"},{"date":"16-03-2023","nav":"90.05570"},{"date":"15-03-2023","nav":"90.03710"},{"date":"14-03-2023","nav":"90.00900"},{"date":"13-03-2023","nav":"89.96130"},{"date":"10-03-2023","nav":"89.73580"},{"date":"09-03-2023","nav":"89.66340"},{"date":"08-03-2023","nav":"89.60720"},{"date":"06-03-2023","nav":"89.69310"},{"date":"03-03-2023","nav":"89.63300"},{"date":"02-03-2023","nav":"89.54250"},{"date":"01-03-2023","nav":"89.51180"},{"date":"28-02-2023","nav":"89.37980"},{"date":"27-02-2023","nav":"89.32210"},{"date":"24-02-2023","nav":"89.38000"},{"date":"23-02-2023","nav":"89.40270"},{"date":"22-02-2023","nav":"89.30230"},{"date":"21-02-2023","nav":"89.39310"},{"date":"20-02-2023","nav":"89.45050"},{"date":"17-02-2023","nav":"89.35660"},{"date":"16-02-2023","nav":"89.42490"},{"date":"15-02-2023","nav":"89.31380"},{"date":"14-02-2023","nav":"89.23610"},{"date":"13-02-2023","nav":"89.21900"},{"date":"10-02-2023","nav":"89.19700"},{"date":"09-02-2023","nav":"89.23660"},{"date":"08-02-2023","nav":"89.26890"},{"date":"07-02-2023","nav":"89.33680"},{"date":"06-02-2023","nav":"89.28620"},{"date":"03-02-2023","nav":"89.33840"},{"date":"02-02-2023","nav":"89.26860"},{"date":"01-02-2023","nav":"89.33480"},{"date":"31-01-2023","nav":"89.05030"},{"date":"30-01-2023","nav":"88.98550"},{"date":"27-01-2023","nav":"89.02380"},{"date":"25-01-2023","nav":"89.07740"},{"date":"24-01-2023","nav":"89.06820"},{"date":"23-01-2023","nav":"89.09390"},{"date":"20-01-2023","nav":"89.09710"},{"date":"19-01-2023","nav":"89.16410"},{"date":"18-01-2023","nav":"89.07340"},{"date":"17-01-2023","nav":"89.06940"},{"date":"16-01-2023","nav":"89.06950"},{"date":"13-01-2023","nav":"89.09640"},{"date":"12-01-2023","nav":"89.05230"},{"date":"11-01-2023","nav":"89.04080"},{"date":"10-01-2023","nav":"89.01600"},{"date":"09-01-2023","nav":"88.92830"},{"date":"06-01-2023","nav":"88.82030"},{"date":"05-01-2023","nav":"88.85400"},{"date":"04-01-2023","nav":"88.84180"},{"date":"03-01-2023","nav":"88.82690"},{"date":"02-01-2023","nav":"88.78150"},{"date":"30-12-2022","nav":"88.73910"},{"date":"29-12-2022","nav":"88.74780"},{"date":"28-12-2022","nav":"88.73460"},{"date":"27-12-2022","nav":"88.74810"},{"date":"26-12-2022","nav":"88.73550"},{"date":"23-12-2022","nav":"88.68830"},{"date":"22-12-2022","nav":"88.68980"},{"date":"21-12-2022","nav":"88.72340"},{"date":"20-12-2022","nav":"88.70370"},{"date":"19-12-2022","nav":"88.71140"},{"date":"16-12-2022","nav":"88.66510"},{"date":"15-12-2022","nav":"88.64810"},{"date":"14-12-2022","nav":"88.70250"},{"date":"13-12-2022","nav":"88.64150"},{"date":"12-12-2022","nav":"88.55500"},{"date":"09-12-2022","nav":"88.49590"},{"date":"08-12-2022","nav":"88.48410"},{"date":"07-12-2022","nav":"88.49470"},{"date":"06-12-2022","nav":"88.55210"},{"date":"05-12-2022","nav":"88.57440"},{"date":"02-12-2022","nav":"88.56920"},{"date":"01-12-2022","nav":"88.57000"},{"date":"30-11-2022","nav":"88.47150"},{"date":"29-11-2022","nav":"88.44740"},{"date":"28-11-2022","nav":"88.43170"},{"date":"25-11-2022","nav":"88.30480"},{"date":"24-11-2022","nav":"88.47910"},{"date":"23-11-2022","nav":"88.25920"},{"date":"22-11-2022","nav":"88.28390"},{"date":"21-11-2022","nav":"88.24280"},{"date":"18-11-2022","nav":"88.27410"},{"date":"17-11-2022","nav":"88.33790"},{"date":"16-11-2022","nav":"88.25110"},{"date":"15-11-2022","nav":"88.25520"},{"date":"14-11-2022","nav":"88.16320"},{"date":"11-11-2022","nav":"88.07820"},{"date":"10-11-2022","nav":"87.90480"},{"date":"09-11-2022","nav":"87.77810"},{"date":"07-11-2022","nav":"87.66630"},{"date":"04-11-2022","nav":"87.56120"},{"date":"03-11-2022","nav":"87.50640"},{"date":"02-11-2022","nav":"87.68180"},{"date":"01-11-2022","nav":"87.66660"},{"date":"31-10-2022","nav":"87.60610"},{"date":"28-10-2022","nav":"87.63470"},{"date":"27-10-2022","nav":"87.67940"},{"date":"25-10-2022","nav":"87.57360"},{"date":"21-10-2022","nav":"87.26270"},{"date":"20-10-2022","nav":"87.30910"},{"date":"19-10-2022","nav":"87.36850"},{"date":"18-10-2022","nav":"87.47010"},{"date":"17-10-2022","nav":"87.46640"},{"date":"14-10-2022","nav":"87.14760"},{"date":"13-10-2022","nav":"87.28050"},{"date":"12-10-2022","nav":"87.25680"},{"date":"11-10-2022","nav":"87.13160"},{"date":"10-10-2022","nav":"87.11000"},{"date":"07-10-2022","nav":"87.14630"},{"date":"06-10-2022","nav":"87.21000"},{"date":"04-10-2022","nav":"87.35610"},{"date":"03-10-2022","nav":"87.19000"},{"date":"30-09-2022","nav":"87.31620"},{"date":"29-09-2022","nav":"87.10530"},{"date":"28-09-2022","nav":"87.06570"},{"date":"27-09-2022","nav":"87.04970"},{"date":"26-09-2022","nav":"86.93600"},{"date":"23-09-2022","nav":"86.94970"},{"date":"22-09-2022","nav":"87.09330"},{"date":"21-09-2022","nav":"87.14180"},{"date":"20-09-2022","nav":"87.12090"},{"date":"19-09-2022","nav":"87.14970"},{"date":"16-09-2022","nav":"87.08310"},{"date":"15-09-2022","nav":"87.17990"},{"date":"14-09-2022","nav":"87.28570"},{"date":"13-09-2022","nav":"87.36580"},{"date":"12-09-2022","nav":"87.29200"},{"date":"09-09-2022","nav":"87.25130"},{"date":"08-09-2022","nav":"87.20970"},{"date":"07-09-2022","nav":"87.14270"},{"date":"06-09-2022","nav":"87.07030"},{"date":"05-09-2022","nav":"86.96560"},{"date":"02-09-2022","nav":"86.89790"},{"date":"01-09-2022","nav":"86.95530"},{"date":"30-08-2022","nav":"86.88100"},{"date":"29-08-2022","nav":"86.85120"},{"date":"26-08-2022","nav":"86.74650"},{"date":"25-08-2022","nav":"86.55810"},{"date":"24-08-2022","nav":"86.54010"},{"date":"23-08-2022","nav":"86.49060"},{"date":"22-08-2022","nav":"86.43940"},{"date":"19-08-2022","nav":"86.31130"},{"date":"18-08-2022","nav":"86.34030"},{"date":"17-08-2022","nav":"86.49630"},{"date":"12-08-2022","nav":"86.14160"},{"date":"11-08-2022","nav":"86.09520"},{"date":"10-08-2022","nav":"85.93080"},{"date":"08-08-2022","nav":"85.79200"},{"date":"05-08-2022","nav":"85.76800"},{"date":"04-08-2022","nav":"85.95320"},{"date":"03-08-2022","nav":"85.86510"},{"date":"02-08-2022","nav":"85.91090"},{"date":"01-08-2022","nav":"85.84910"},{"date":"29-07-2022","nav":"85.73540"},{"date":"28-07-2022","nav":"85.71360"},{"date":"27-07-2022","nav":"85.54380"},{"date":"26-07-2022","nav":"85.47890"},{"date":"25-07-2022","nav":"85.45680"},{"date":"22-07-2022","nav":"85.40960"},{"date":"21-07-2022","nav":"85.29420"},{"date":"20-07-2022","nav":"85.33440"},{"date":"19-07-2022","nav":"85.30720"},{"date":"18-07-2022","nav":"85.35990"},{"date":"15-07-2022","nav":"85.31170"},{"date":"14-07-2022","nav":"85.39530"},{"date":"13-07-2022","nav":"85.34390"},{"date":"12-07-2022","nav":"85.16570"},{"date":"11-07-2022","nav":"84.97750"},{"date":"08-07-2022","nav":"84.97360"},{"date":"07-07-2022","nav":"85.04890"},{"date":"06-07-2022","nav":"85.14400"},{"date":"05-07-2022","nav":"84.94640"},{"date":"04-07-2022","nav":"84.95350"},{"date":"01-07-2022","nav":"84.82390"},{"date":"30-06-2022","nav":"84.80200"},{"date":"29-06-2022","nav":"84.46930"},{"date":"28-06-2022","nav":"84.42260"},{"date":"27-06-2022","nav":"84.59140"},{"date":"24-06-2022","nav":"84.58450"},{"date":"23-06-2022","nav":"84.63540"},{"date":"22-06-2022","nav":"84.63850"},{"date":"21-06-2022","nav":"84.46430"},{"date":"20-06-2022","nav":"84.51010"},{"date":"17-06-2022","nav":"84.35940"},{"date":"16-06-2022","nav":"84.55710"},{"date":"15-06-2022","nav":"84.55370"},{"date":"14-06-2022","nav":"84.54540"},{"date":"13-06-2022","nav":"84.53030"},{"date":"10-06-2022","nav":"84.68570"},{"date":"09-06-2022","nav":"84.76070"},{"date":"08-06-2022","nav":"84.76680"},{"date":"07-06-2022","nav":"84.59760"},{"date":"06-06-2022","nav":"84.78900"},{"date":"03-06-2022","nav":"84.87500"},{"date":"02-06-2022","nav":"84.92640"},{"date":"01-06-2022","nav":"84.99040"},{"date":"31-05-2022","nav":"85.01980"},{"date":"30-05-2022","nav":"85.05490"},{"date":"27-05-2022","nav":"85.06510"},{"date":"26-05-2022","nav":"85.20050"},{"date":"25-05-2022","nav":"85.14530"},{"date":"24-05-2022","nav":"85.10970"},{"date":"23-05-2022","nav":"85.02730"},{"date":"20-05-2022","nav":"84.96050"},{"date":"19-05-2022","nav":"85.13960"},{"date":"18-05-2022","nav":"85.08760"},{"date":"17-05-2022","nav":"85.05990"},{"date":"13-05-2022","nav":"85.01930"},{"date":"12-05-2022","nav":"85.15650"},{"date":"11-05-2022","nav":"85.12910"},{"date":"10-05-2022","nav":"84.97440"},{"date":"09-05-2022","nav":"84.77740"},{"date":"06-05-2022","nav":"84.83350"},{"date":"05-05-2022","nav":"84.92720"},{"date":"04-05-2022","nav":"85.02390"},{"date":"02-05-2022","nav":"85.47830"},{"date":"29-04-2022","nav":"85.42920"},{"date":"28-04-2022","nav":"85.42040"},{"date":"27-04-2022","nav":"85.57790"},{"date":"26-04-2022","nav":"85.62600"},{"date":"25-04-2022","nav":"85.57050"},{"date":"22-04-2022","nav":"85.30160"},{"date":"21-04-2022","nav":"85.30890"},{"date":"20-04-2022","nav":"85.36380"},{"date":"19-04-2022","nav":"85.37220"},{"date":"18-04-2022","nav":"85.31160"},{"date":"13-04-2022","nav":"85.15060"},{"date":"12-04-2022","nav":"85.29090"},{"date":"11-04-2022","nav":"85.40600"},{"date":"08-04-2022","nav":"85.64400"},{"date":"07-04-2022","nav":"85.99220"},{"date":"06-04-2022","nav":"85.95670"},{"date":"05-04-2022","nav":"85.99420"},{"date":"04-04-2022","nav":"85.98500"},{"date":"31-03-2022","nav":"86.11120"},{"date":"30-03-2022","nav":"85.99760"},{"date":"29-03-2022","nav":"85.85370"},{"date":"28-03-2022","nav":"85.78760"},{"date":"25-03-2022","nav":"85.81370"},{"date":"24-03-2022","nav":"85.74990"},{"date":"23-03-2022","nav":"85.73580"},{"date":"22-03-2022","nav":"85.63630"},{"date":"21-03-2022","nav":"85.74220"},{"date":"17-03-2022","nav":"85.73560"},{"date":"16-03-2022","nav":"85.60190"},{"date":"15-03-2022","nav":"85.51490"},{"date":"14-03-2022","nav":"85.42020"},{"date":"11-03-2022","nav":"85.38250"},{"date":"10-03-2022","nav":"85.47870"},{"date":"09-03-2022","nav":"85.32100"},{"date":"08-03-2022","nav":"85.24560"},{"date":"07-03-2022","nav":"85.32090"},{"date":"04-03-2022","nav":"85.55540"},{"date":"03-03-2022","nav":"85.52020"},{"date":"02-03-2022","nav":"85.58450"},{"date":"28-02-2022","nav":"85.70810"},{"date":"25-02-2022","nav":"85.54700"},{"date":"24-02-2022","nav":"85.64480"},{"date":"23-02-2022","nav":"85.72330"},{"date":"22-02-2022","nav":"85.68340"},{"date":"21-02-2022","nav":"85.76620"},{"date":"18-02-2022","nav":"85.76550"},{"date":"17-02-2022","nav":"85.70370"},{"date":"16-02-2022","nav":"85.87330"},{"date":"15-02-2022","nav":"85.94280"},{"date":"14-02-2022","nav":"86.03150"},{"date":"11-02-2022","nav":"85.88090"},{"date":"10-02-2022","nav":"85.76120"},{"date":"09-02-2022","nav":"85.59460"},{"date":"08-02-2022","nav":"85.49380"},{"date":"04-02-2022","nav":"85.15090"},{"date":"03-02-2022","nav":"85.11530"},{"date":"02-02-2022","nav":"85.16380"},{"date":"01-02-2022","nav":"85.35670"},{"date":"31-01-2022","nav":"85.72870"},{"date":"28-01-2022","nav":"85.49990"},{"date":"27-01-2022","nav":"85.52440"},{"date":"25-01-2022","nav":"85.69030"},{"date":"24-01-2022","nav":"85.65350"},{"date":"21-01-2022","nav":"85.69910"},{"date":"20-01-2022","nav":"85.65120"},{"date":"19-01-2022","nav":"85.58510"},{"date":"18-01-2022","nav":"85.55990"},{"date":"17-01-2022","nav":"85.51340"},{"date":"14-01-2022","nav":"85.60700"},{"date":"13-01-2022","nav":"85.58970"},{"date":"12-01-2022","nav":"85.52180"},{"date":"11-01-2022","nav":"85.54340"},{"date":"10-01-2022","nav":"85.41310"},{"date":"07-01-2022","nav":"85.49620"},{"date":"06-01-2022","nav":"85.56500"},{"date":"05-01-2022","nav":"85.58880"},{"date":"04-01-2022","nav":"85.55620"},{"date":"03-01-2022","nav":"85.66070"},{"date":"31-12-2021","nav":"85.71420"},{"date":"30-12-2021","nav":"85.66790"},{"date":"29-12-2021","nav":"85.68540"},{"date":"28-12-2021","nav":"85.63010"},{"date":"27-12-2021","nav":"85.68840"},{"date":"24-12-2021","nav":"85.65010"},{"date":"23-12-2021","nav":"85.71210"},{"date":"22-12-2021","nav":"85.72700"},{"date":"21-12-2021","nav":"85.73810"},{"date":"20-12-2021","nav":"85.84610"},{"date":"17-12-2021","nav":"85.90920"},{"date":"16-12-2021","nav":"86.07020"},{"date":"15-12-2021","nav":"85.98130"},{"date":"14-12-2021","nav":"86.00760"},{"date":"13-12-2021","nav":"85.98470"},{"date":"10-12-2021","nav":"85.92910"},{"date":"09-12-2021","nav":"86.00020"},{"date":"08-12-2021","nav":"85.99940"},{"date":"07-12-2021","nav":"85.92430"},{"date":"06-12-2021","nav":"85.95990"},{"date":"03-12-2021","nav":"85.92620"},{"date":"02-12-2021","nav":"85.94670"},{"date":"01-12-2021","nav":"85.96010"},{"date":"30-11-2021","nav":"86.03100"},{"date":"29-11-2021","nav":"85.94970"},{"date":"26-11-2021","nav":"85.98740"},{"date":"25-11-2021","nav":"85.91230"},{"date":"24-11-2021","nav":"85.89230"},{"date":"23-11-2021","nav":"85.89270"},{"date":"22-11-2021","nav":"85.93610"},{"date":"18-11-2021","nav":"85.86870"},{"date":"17-11-2021","nav":"85.80930"},{"date":"16-11-2021","nav":"85.79980"},{"date":"15-11-2021","nav":"85.80880"},{"date":"12-11-2021","nav":"85.68500"},{"date":"11-11-2021","nav":"85.77210"},{"date":"10-11-2021","nav":"85.74790"},{"date":"09-11-2021","nav":"85.77720"},{"date":"08-11-2021","nav":"85.70330"},{"date":"03-11-2021","nav":"85.43340"},{"date":"02-11-2021","nav":"85.39100"},{"date":"01-11-2021","nav":"85.46750"},{"date":"29-10-2021","nav":"85.54510"},{"date":"28-10-2021","nav":"85.76020"},{"date":"27-10-2021","nav":"85.76240"},{"date":"26-10-2021","nav":"85.70590"},{"date":"25-10-2021","nav":"85.69230"},{"date":"22-10-2021","nav":"85.76680"},{"date":"21-10-2021","nav":"85.79600"},{"date":"20-10-2021","nav":"85.76320"},{"date":"18-10-2021","nav":"85.72410"},{"date":"14-10-2021","nav":"85.70930"},{"date":"13-10-2021","nav":"85.83620"},{"date":"12-10-2021","nav":"85.78360"},{"date":"11-10-2021","nav":"85.77330"},{"date":"08-10-2021","nav":"85.69330"},{"date":"07-10-2021","nav":"85.69380"},{"date":"06-10-2021","nav":"85.65080"},{"date":"05-10-2021","nav":"85.68180"},{"date":"04-10-2021","nav":"85.72990"},{"date":"01-10-2021","nav":"85.71160"},{"date":"30-09-2021","nav":"85.68360"},{"date":"29-09-2021","nav":"85.66820"},{"date":"28-09-2021","nav":"85.60480"},{"date":"27-09-2021","nav":"85.52920"},{"date":"24-09-2021","nav":"85.54670"},{"date":"23-09-2021","nav":"85.62470"},{"date":"22-09-2021","nav":"85.56230"},{"date":"21-09-2021","nav":"85.50780"},{"date":"20-09-2021","nav":"85.50360"},{"date":"17-09-2021","nav":"85.40960"},{"date":"16-09-2021","nav":"85.36350"},{"date":"15-09-2021","nav":"85.34560"},{"date":"14-09-2021","nav":"85.18580"},{"date":"13-09-2021","nav":"85.14470"},{"date":"09-09-2021","nav":"85.15800"},{"date":"08-09-2021","nav":"85.12040"},{"date":"07-09-2021","nav":"85.14130"},{"date":"06-09-2021","nav":"85.14910"},{"date":"03-09-2021","nav":"85.10030"},{"date":"02-09-2021","nav":"85.01540"},{"date":"01-09-2021","nav":"84.94180"},{"date":"31-08-2021","nav":"84.88980"},{"date":"30-08-2021","nav":"84.84670"},{"date":"27-08-2021","nav":"84.69830"},{"date":"26-08-2021","nav":"84.47640"},{"date":"25-08-2021","nav":"84.53670"},{"date":"24-08-2021","nav":"84.51360"},{"date":"23-08-2021","nav":"84.43420"},{"date":"20-08-2021","nav":"84.35700"},{"date":"18-08-2021","nav":"84.33040"},{"date":"17-08-2021","nav":"84.22630"},{"date":"13-08-2021","nav":"84.11700"},{"date":"12-08-2021","nav":"84.01120"},{"date":"11-08-2021","nav":"83.99860"},{"date":"10-08-2021","nav":"84.08060"},{"date":"09-08-2021","nav":"83.96460"},{"date":"06-08-2021","nav":"83.81340"},{"date":"05-08-2021","nav":"83.86270"},{"date":"04-08-2021","nav":"83.87460"},{"date":"03-08-2021","nav":"83.80180"},{"date":"02-08-2021","nav":"83.77950"},{"date":"30-07-2021","nav":"83.61300"},{"date":"29-07-2021","nav":"83.69590"},{"date":"28-07-2021","nav":"83.67330"},{"date":"27-07-2021","nav":"83.65490"},{"date":"26-07-2021","nav":"83.58210"},{"date":"23-07-2021","nav":"83.43900"},{"date":"22-07-2021","nav":"83.38120"},{"date":"20-07-2021","nav":"83.42590"},{"date":"19-07-2021","nav":"83.33400"},{"date":"16-07-2021","nav":"83.27820"},{"date":"15-07-2021","nav":"83.28200"},{"date":"14-07-2021","nav":"83.20990"},{"date":"13-07-2021","nav":"83.20560"},{"date":"12-07-2021","nav":"83.17460"},{"date":"09-07-2021","nav":"83.21340"},{"date":"08-07-2021","nav":"83.19920"},{"date":"07-07-2021","nav":"83.11520"},{"date":"06-07-2021","nav":"83.12370"},{"date":"05-07-2021","nav":"83.29430"},{"date":"02-07-2021","nav":"83.23530"},{"date":"01-07-2021","nav":"83.28440"},{"date":"30-06-2021","nav":"83.29000"},{"date":"29-06-2021","nav":"83.29040"},{"date":"28-06-2021","nav":"83.26310"},{"date":"25-06-2021","nav":"83.36900"},{"date":"24-06-2021","nav":"83.43500"},{"date":"23-06-2021","nav":"83.38410"},{"date":"22-06-2021","nav":"83.40940"},{"date":"21-06-2021","nav":"83.35840"},{"date":"18-06-2021","nav":"83.34930"},{"date":"17-06-2021","nav":"83.35360"},{"date":"16-06-2021","nav":"83.37570"},{"date":"15-06-2021","nav":"83.44180"},{"date":"14-06-2021","nav":"83.64600"},{"date":"11-06-2021","nav":"83.66210"},{"date":"10-06-2021","nav":"83.55870"},{"date":"09-06-2021","nav":"83.50060"},{"date":"08-06-2021","nav":"83.48780"},{"date":"07-06-2021","nav":"83.35920"},{"date":"04-06-2021","nav":"83.23780"},{"date":"03-06-2021","nav":"83.22380"},{"date":"02-06-2021","nav":"83.20760"},{"date":"01-06-2021","nav":"83.18350"},{"date":"31-05-2021","nav":"83.20950"},{"date":"28-05-2021","nav":"83.30110"},{"date":"27-05-2021","nav":"83.33550"},{"date":"25-05-2021","nav":"83.39890"},{"date":"24-05-2021","nav":"83.35940"},{"date":"21-05-2021","nav":"83.30860"},{"date":"20-05-2021","nav":"83.24710"},{"date":"19-05-2021","nav":"83.18400"},{"date":"18-05-2021","nav":"83.17480"},{"date":"17-05-2021","nav":"83.17050"},{"date":"14-05-2021","nav":"83.06420"},{"date":"12-05-2021","nav":"83.07740"},{"date":"11-05-2021","nav":"83.04130"},{"date":"10-05-2021","nav":"83.00820"},{"date":"07-05-2021","nav":"83.00770"},{"date":"06-05-2021","nav":"82.99670"},{"date":"05-05-2021","nav":"82.87470"},{"date":"04-05-2021","nav":"82.77260"},{"date":"03-05-2021","nav":"82.79350"},{"date":"30-04-2021","nav":"82.71980"},{"date":"29-04-2021","nav":"82.67820"},{"date":"28-04-2021","nav":"82.67840"},{"date":"27-04-2021","nav":"82.68970"},{"date":"26-04-2021","nav":"82.63970"},{"date":"23-04-2021","nav":"82.46220"},{"date":"22-04-2021","nav":"82.40460"},{"date":"20-04-2021","nav":"82.29770"},{"date":"19-04-2021","nav":"82.31280"},{"date":"16-04-2021","nav":"82.22240"},{"date":"15-04-2021","nav":"82.21610"},{"date":"12-04-2021","nav":"82.33410"},{"date":"09-04-2021","nav":"82.38440"},{"date":"08-04-2021","nav":"82.51480"},{"date":"07-04-2021","nav":"82.41280"},{"date":"06-04-2021","nav":"82.29130"},{"date":"05-04-2021","nav":"82.22370"},{"date":"31-03-2021","nav":"82.01750"},{"date":"30-03-2021","nav":"82.08950"},{"date":"26-03-2021","nav":"82.09080"},{"date":"25-03-2021","nav":"82.06630"},{"date":"24-03-2021","nav":"82.06030"},{"date":"23-03-2021","nav":"82.00480"},{"date":"22-03-2021","nav":"81.81840"},{"date":"19-03-2021","nav":"81.58610"},{"date":"18-03-2021","nav":"81.26550"},{"date":"17-03-2021","nav":"81.24220"},{"date":"16-03-2021","nav":"81.24150"},{"date":"15-03-2021","nav":"81.11510"},{"date":"12-03-2021","nav":"81.02480"},{"date":"10-03-2021","nav":"81.18710"},{"date":"09-03-2021","nav":"81.20940"},{"date":"08-03-2021","nav":"81.30580"},{"date":"05-03-2021","nav":"81.32910"},{"date":"04-03-2021","nav":"81.49240"},{"date":"03-03-2021","nav":"81.45950"},{"date":"02-03-2021","nav":"81.49920"},{"date":"01-03-2021","nav":"81.47330"},{"date":"26-02-2021","nav":"81.31240"},{"date":"25-02-2021","nav":"81.54680"},{"date":"24-02-2021","nav":"81.65570"},{"date":"23-02-2021","nav":"81.56810"},{"date":"22-02-2021","nav":"81.54680"},{"date":"18-02-2021","nav":"81.79740"},{"date":"17-02-2021","nav":"81.96410"},{"date":"16-02-2021","nav":"82.03490"},{"date":"15-02-2021","nav":"82.07550"},{"date":"12-02-2021","nav":"82.17790"},{"date":"11-02-2021","nav":"82.18760"},{"date":"10-02-2021","nav":"82.12250"},{"date":"09-02-2021","nav":"81.93020"},{"date":"08-02-2021","nav":"82.21170"},{"date":"05-02-2021","nav":"82.02650"},{"date":"04-02-2021","nav":"82.26490"},{"date":"03-02-2021","nav":"82.15310"},{"date":"02-02-2021","nav":"81.97440"},{"date":"01-02-2021","nav":"82.35480"},{"date":"29-01-2021","nav":"83.16030"},{"date":"28-01-2021","nav":"83.19270"},{"date":"27-01-2021","nav":"83.11450"},{"date":"25-01-2021","nav":"83.07660"},{"date":"22-01-2021","nav":"83.10190"},{"date":"21-01-2021","nav":"83.08690"},{"date":"20-01-2021","nav":"83.12320"},{"date":"19-01-2021","nav":"83.10920"},{"date":"18-01-2021","nav":"83.02560"},{"date":"15-01-2021","nav":"82.97570"},{"date":"14-01-2021","nav":"83.09900"},{"date":"13-01-2021","nav":"83.01500"},{"date":"12-01-2021","nav":"83.07510"},{"date":"11-01-2021","nav":"83.08310"},{"date":"08-01-2021","nav":"83.21370"},{"date":"07-01-2021","nav":"83.19990"},{"date":"06-01-2021","nav":"83.19950"},{"date":"05-01-2021","nav":"83.33890"},{"date":"04-01-2021","nav":"83.26610"},{"date":"01-01-2021","nav":"83.09060"},{"date":"31-12-2020","nav":"83.02940"},{"date":"30-12-2020","nav":"82.93260"},{"date":"29-12-2020","nav":"82.90460"},{"date":"28-12-2020","nav":"82.89570"},{"date":"24-12-2020","nav":"82.74500"},{"date":"23-12-2020","nav":"82.71270"},{"date":"22-12-2020","nav":"82.66720"},{"date":"21-12-2020","nav":"82.61640"},{"date":"18-12-2020","nav":"82.58020"},{"date":"17-12-2020","nav":"82.57210"},{"date":"16-12-2020","nav":"82.56350"},{"date":"15-12-2020","nav":"82.57300"},{"date":"14-12-2020","nav":"82.56200"},{"date":"11-12-2020","nav":"82.52460"},{"date":"10-12-2020","nav":"82.62170"},{"date":"09-12-2020","nav":"82.62990"},{"date":"08-12-2020","nav":"82.47570"},{"date":"07-12-2020","nav":"82.49290"},{"date":"04-12-2020","nav":"82.48920"},{"date":"03-12-2020","nav":"82.29270"},{"date":"02-12-2020","nav":"82.13290"},{"date":"01-12-2020","nav":"82.12380"},{"date":"27-11-2020","nav":"82.11120"},{"date":"26-11-2020","nav":"82.20670"},{"date":"25-11-2020","nav":"82.03760"},{"date":"24-11-2020","nav":"81.93750"},{"date":"23-11-2020","nav":"81.84430"},{"date":"20-11-2020","nav":"81.86810"},{"date":"19-11-2020","nav":"81.78030"},{"date":"18-11-2020","nav":"81.75430"},{"date":"17-11-2020","nav":"81.67650"},{"date":"13-11-2020","nav":"81.49620"},{"date":"12-11-2020","nav":"81.39480"},{"date":"11-11-2020","nav":"81.37860"},{"date":"10-11-2020","nav":"81.37750"},{"date":"09-11-2020","nav":"81.49850"},{"date":"06-11-2020","nav":"81.57790"},{"date":"05-11-2020","nav":"81.53100"},{"date":"04-11-2020","nav":"81.37620"},{"date":"03-11-2020","nav":"81.29540"},{"date":"02-11-2020","nav":"81.34510"},{"date":"29-10-2020","nav":"81.39710"},{"date":"28-10-2020","nav":"81.55760"},{"date":"27-10-2020","nav":"81.60030"},{"date":"26-10-2020","nav":"81.59700"},{"date":"23-10-2020","nav":"81.16840"},{"date":"22-10-2020","nav":"80.88440"},{"date":"21-10-2020","nav":"80.85200"},{"date":"20-10-2020","nav":"80.75800"},{"date":"19-10-2020","nav":"80.73970"},{"date":"16-10-2020","nav":"80.74020"},{"date":"15-10-2020","nav":"80.86340"},{"date":"14-10-2020","nav":"80.82550"},{"date":"13-10-2020","nav":"80.83640"},{"date":"12-10-2020","nav":"80.84470"},{"date":"09-10-2020","nav":"80.54440"},{"date":"08-10-2020","nav":"79.97850"},{"date":"07-10-2020","nav":"79.98170"},{"date":"06-10-2020","nav":"79.92890"},{"date":"05-10-2020","nav":"80.02870"},{"date":"01-10-2020","nav":"80.03430"},{"date":"30-09-2020","nav":"79.94750"},{"date":"29-09-2020","nav":"79.74700"},{"date":"28-09-2020","nav":"79.61960"},{"date":"25-09-2020","nav":"79.74340"},{"date":"24-09-2020","nav":"79.93910"},{"date":"23-09-2020","nav":"79.93840"},{"date":"22-09-2020","nav":"79.88290"},{"date":"21-09-2020","nav":"79.85330"},{"date":"18-09-2020","nav":"79.79480"},{"date":"17-09-2020","nav":"79.84390"},{"date":"16-09-2020","nav":"80.00600"},{"date":"15-09-2020","nav":"79.84900"},{"date":"14-09-2020","nav":"79.83530"},{"date":"11-09-2020","nav":"79.78270"},{"date":"10-09-2020","nav":"79.83660"},{"date":"09-09-2020","nav":"79.96250"},{"date":"08-09-2020","nav":"79.67790"},{"date":"07-09-2020","nav":"80.03750"},{"date":"04-09-2020","nav":"80.31950"},{"date":"03-09-2020","nav":"80.43200"},{"date":"02-09-2020","nav":"80.32080"},{"date":"01-09-2020","nav":"80.18960"},{"date":"31-08-2020","nav":"78.93470"},{"date":"28-08-2020","nav":"78.63870"},{"date":"27-08-2020","nav":"78.62330"},{"date":"26-08-2020","nav":"78.53730"},{"date":"25-08-2020","nav":"78.73310"},{"date":"24-08-2020","nav":"78.50750"},{"date":"21-08-2020","nav":"79.09310"},{"date":"20-08-2020","nav":"79.73040"},{"date":"19-08-2020","nav":"79.69220"},{"date":"18-08-2020","nav":"79.77380"},{"date":"17-08-2020","nav":"79.80550"},{"date":"14-08-2020","nav":"79.81420"},{"date":"13-08-2020","nav":"80.12970"},{"date":"12-08-2020","nav":"80.10000"},{"date":"11-08-2020","nav":"80.05270"},{"date":"10-08-2020","nav":"80.03420"},{"date":"07-08-2020","nav":"80.06000"},{"date":"06-08-2020","nav":"80.22160"},{"date":"05-08-2020","nav":"80.44700"},{"date":"04-08-2020","nav":"80.38700"},{"date":"03-08-2020","nav":"80.32800"},{"date":"31-07-2020","nav":"80.32370"},{"date":"30-07-2020","nav":"80.35320"},{"date":"29-07-2020","nav":"80.34510"},{"date":"28-07-2020","nav":"80.26030"},{"date":"27-07-2020","nav":"80.22610"},{"date":"24-07-2020","nav":"80.35570"},{"date":"23-07-2020","nav":"80.33180"},{"date":"22-07-2020","nav":"80.28720"},{"date":"21-07-2020","nav":"80.24480"},{"date":"20-07-2020","nav":"80.35100"},{"date":"17-07-2020","nav":"80.32780"},{"date":"16-07-2020","nav":"80.27920"},{"date":"15-07-2020","nav":"80.22500"},{"date":"14-07-2020","nav":"80.13320"},{"date":"13-07-2020","nav":"80.30830"},{"date":"10-07-2020","nav":"80.30300"},{"date":"09-07-2020","nav":"80.14990"},{"date":"08-07-2020","nav":"80.15340"},{"date":"07-07-2020","nav":"80.01060"},{"date":"06-07-2020","nav":"79.80380"},{"date":"03-07-2020","nav":"79.70370"},{"date":"02-07-2020","nav":"79.74630"},{"date":"01-07-2020","nav":"79.77830"},{"date":"30-06-2020","nav":"79.49830"},{"date":"29-06-2020","nav":"79.34540"},{"date":"26-06-2020","nav":"79.27780"},{"date":"25-06-2020","nav":"79.32610"},{"date":"24-06-2020","nav":"79.23260"},{"date":"23-06-2020","nav":"79.33970"},{"date":"22-06-2020","nav":"79.41800"},{"date":"19-06-2020","nav":"79.43410"},{"date":"18-06-2020","nav":"79.40700"},{"date":"17-06-2020","nav":"79.25060"},{"date":"16-06-2020","nav":"79.21090"},{"date":"15-06-2020","nav":"79.45610"},{"date":"12-06-2020","nav":"79.42320"},{"date":"11-06-2020","nav":"79.54000"},{"date":"10-06-2020","nav":"79.49270"},{"date":"09-06-2020","nav":"79.47190"},{"date":"08-06-2020","nav":"79.36100"},{"date":"05-06-2020","nav":"79.22130"},{"date":"04-06-2020","nav":"79.27670"},{"date":"03-06-2020","nav":"79.22170"},{"date":"02-06-2020","nav":"79.22770"},{"date":"01-06-2020","nav":"79.21660"},{"date":"29-05-2020","nav":"79.40460"},{"date":"28-05-2020","nav":"79.45630"},{"date":"27-05-2020","nav":"79.42070"},{"date":"26-05-2020","nav":"79.38220"},{"date":"22-05-2020","nav":"79.25570"},{"date":"21-05-2020","nav":"78.75790"},{"date":"20-05-2020","nav":"78.64530"},{"date":"19-05-2020","nav":"78.60520"},{"date":"18-05-2020","nav":"78.42620"},{"date":"15-05-2020","nav":"78.23210"},{"date":"14-05-2020","nav":"78.23700"},{"date":"13-05-2020","nav":"78.17480"},{"date":"12-05-2020","nav":"78.01090"},{"date":"11-05-2020","nav":"78.09980"},{"date":"08-05-2020","nav":"78.84070"},{"date":"06-05-2020","nav":"78.62080"},{"date":"05-05-2020","nav":"78.25070"},{"date":"04-05-2020","nav":"78.03970"},{"date":"30-04-2020","nav":"77.77230"},{"date":"29-04-2020","nav":"77.77230"},{"date":"28-04-2020","nav":"77.80000"},{"date":"27-04-2020","nav":"77.84200"},{"date":"24-04-2020","nav":"77.79720"},{"date":"23-04-2020","nav":"78.18940"},{"date":"22-04-2020","nav":"77.40260"},{"date":"21-04-2020","nav":"77.41060"},{"date":"20-04-2020","nav":"77.31480"},{"date":"17-04-2020","nav":"76.31940"},{"date":"16-04-2020","nav":"75.92990"},{"date":"15-04-2020","nav":"75.81930"},{"date":"13-04-2020","nav":"75.43330"},{"date":"09-04-2020","nav":"75.21280"},{"date":"08-04-2020","nav":"75.02900"},{"date":"07-04-2020","nav":"75.02510"},{"date":"03-04-2020","nav":"75.53620"},{"date":"31-03-2020","nav":"75.97340"},{"date":"30-03-2020","nav":"75.41240"},{"date":"27-03-2020","nav":"75.72430"},{"date":"26-03-2020","nav":"75.04000"},{"date":"24-03-2020","nav":"74.57950"},{"date":"23-03-2020","nav":"74.38040"},{"date":"20-03-2020","nav":"75.01210"},{"date":"19-03-2020","nav":"74.19400"},{"date":"18-03-2020","nav":"74.89160"},{"date":"17-03-2020","nav":"74.97850"},{"date":"16-03-2020","nav":"75.20430"},{"date":"13-03-2020","nav":"74.76050"},{"date":"12-03-2020","nav":"75.35710"},{"date":"11-03-2020","nav":"75.77050"},{"date":"09-03-2020","nav":"75.99610"},{"date":"06-03-2020","nav":"75.67650"},{"date":"05-03-2020","nav":"75.43170"},{"date":"04-03-2020","nav":"75.43770"},{"date":"03-03-2020","nav":"74.91300"},{"date":"02-03-2020","nav":"74.95400"},{"date":"28-02-2020","nav":"74.76160"},{"date":"27-02-2020","nav":"74.72870"},{"date":"26-02-2020","nav":"74.84200"},{"date":"25-02-2020","nav":"74.73120"},{"date":"24-02-2020","nav":"74.75080"},{"date":"20-02-2020","nav":"74.50290"},{"date":"18-02-2020","nav":"74.59380"},{"date":"17-02-2020","nav":"74.58990"},{"date":"14-02-2020","nav":"74.61460"},{"date":"13-02-2020","nav":"74.42540"},{"date":"12-02-2020","nav":"74.23730"},{"date":"11-02-2020","nav":"74.22340"},{"date":"10-02-2020","nav":"74.25030"},{"date":"07-02-2020","nav":"74.15090"},{"date":"06-02-2020","nav":"73.99580"},{"date":"05-02-2020","nav":"73.54860"},{"date":"04-02-2020","nav":"73.53900"},{"date":"03-02-2020","nav":"73.50810"},{"date":"31-01-2020","nav":"72.88480"},{"date":"30-01-2020","nav":"72.98350"},{"date":"29-01-2020","nav":"72.93790"},{"date":"28-01-2020","nav":"72.92230"},{"date":"27-01-2020","nav":"73.04180"},{"date":"24-01-2020","nav":"72.91960"},{"date":"23-01-2020","nav":"72.81990"},{"date":"22-01-2020","nav":"72.66020"},{"date":"21-01-2020","nav":"72.68520"},{"date":"20-01-2020","nav":"72.58820"},{"date":"17-01-2020","nav":"72.59960"},{"date":"16-01-2020","nav":"72.42480"},{"date":"15-01-2020","nav":"72.33250"},{"date":"14-01-2020","nav":"72.15370"},{"date":"13-01-2020","nav":"72.46350"},{"date":"10-01-2020","nav":"72.50750"},{"date":"09-01-2020","nav":"72.82790"},{"date":"08-01-2020","nav":"72.63760"},{"date":"07-01-2020","nav":"72.62170"},{"date":"06-01-2020","nav":"72.55770"},{"date":"03-01-2020","nav":"72.77310"},{"date":"02-01-2020","nav":"72.80960"},{"date":"01-01-2020","nav":"72.73230"},{"date":"31-12-2019","nav":"72.56780"},{"date":"30-12-2019","nav":"72.60380"},{"date":"27-12-2019","nav":"72.65000"},{"date":"26-12-2019","nav":"72.47920"},{"date":"24-12-2019","nav":"72.40490"},{"date":"23-12-2019","nav":"72.49610"},{"date":"20-12-2019","nav":"72.29990"},{"date":"19-12-2019","nav":"71.55580"},{"date":"18-12-2019","nav":"71.64190"},{"date":"17-12-2019","nav":"71.44220"},{"date":"16-12-2019","nav":"71.17920"},{"date":"13-12-2019","nav":"71.18320"},{"date":"12-12-2019","nav":"71.26030"},{"date":"11-12-2019","nav":"71.31360"},{"date":"10-12-2019","nav":"71.50100"},{"date":"09-12-2019","nav":"71.63890"},{"date":"06-12-2019","nav":"71.52080"},{"date":"05-12-2019","nav":"71.71230"},{"date":"04-12-2019","nav":"72.43190"},{"date":"03-12-2019","nav":"72.37060"},{"date":"02-12-2019","nav":"72.27450"},{"date":"29-11-2019","nav":"72.31110"},{"date":"28-11-2019","nav":"72.34680"},{"date":"27-11-2019","nav":"72.27050"},{"date":"26-11-2019","nav":"72.26040"},{"date":"25-11-2019","nav":"72.26610"},{"date":"22-11-2019","nav":"72.16580"},{"date":"21-11-2019","nav":"72.11460"},{"date":"20-11-2019","nav":"72.28800"},{"date":"19-11-2019","nav":"72.18640"},{"date":"18-11-2019","nav":"72.09500"},{"date":"15-11-2019","nav":"71.94820"},{"date":"14-11-2019","nav":"71.93140"},{"date":"13-11-2019","nav":"71.87670"},{"date":"11-11-2019","nav":"71.77280"},{"date":"08-11-2019","nav":"71.78710"},{"date":"07-11-2019","nav":"71.91820"},{"date":"06-11-2019","nav":"72.00940"},{"date":"05-11-2019","nav":"71.87960"},{"date":"04-11-2019","nav":"72.02260"},{"date":"01-11-2019","nav":"72.07010"},{"date":"31-10-2019","nav":"72.08740"},{"date":"30-10-2019","nav":"71.95800"},{"date":"29-10-2019","nav":"71.89540"},{"date":"25-10-2019","nav":"71.87440"},{"date":"24-10-2019","nav":"71.83520"},{"date":"23-10-2019","nav":"71.82270"},{"date":"22-10-2019","nav":"71.71110"},{"date":"18-10-2019","nav":"71.70870"},{"date":"17-10-2019","nav":"71.64140"},{"date":"16-10-2019","nav":"71.81600"},{"date":"15-10-2019","nav":"71.68590"},{"date":"14-10-2019","nav":"71.70110"},{"date":"11-10-2019","nav":"71.50140"},{"date":"10-10-2019","nav":"71.77130"},{"date":"09-10-2019","nav":"71.86500"},{"date":"07-10-2019","nav":"71.81930"},{"date":"04-10-2019","nav":"71.81210"},{"date":"03-10-2019","nav":"72.29260"},{"date":"01-10-2019","nav":"71.92860"},{"date":"30-09-2019","nav":"71.52620"},{"date":"27-09-2019","nav":"71.30480"},{"date":"26-09-2019","nav":"71.31470"},{"date":"25-09-2019","nav":"71.11040"},{"date":"24-09-2019","nav":"71.07390"},{"date":"23-09-2019","nav":"71.26030"},{"date":"20-09-2019","nav":"71.00020"},{"date":"19-09-2019","nav":"71.93250"},{"date":"18-09-2019","nav":"71.94040"},{"date":"17-09-2019","nav":"71.42510"},{"date":"16-09-2019","nav":"71.49270"},{"date":"13-09-2019","nav":"71.77530"},{"date":"12-09-2019","nav":"71.65950"},{"date":"11-09-2019","nav":"71.59790"},{"date":"09-09-2019","nav":"72.02940"},{"date":"06-09-2019","nav":"71.88090"},{"date":"05-09-2019","nav":"71.98010"},{"date":"04-09-2019","nav":"72.08190"},{"date":"03-09-2019","nav":"72.13860"},{"date":"30-08-2019","nav":"71.86680"},{"date":"29-08-2019","nav":"71.93150"},{"date":"28-08-2019","nav":"71.85940"},{"date":"27-08-2019","nav":"71.99760"},{"date":"26-08-2019","nav":"72.17040"},{"date":"23-08-2019","nav":"71.77970"},{"date":"22-08-2019","nav":"71.80610"},{"date":"21-08-2019","nav":"71.74190"},{"date":"20-08-2019","nav":"71.65990"},{"date":"19-08-2019","nav":"71.59710"},{"date":"16-08-2019","nav":"71.76690"},{"date":"14-08-2019","nav":"71.38330"},{"date":"13-08-2019","nav":"71.82630"},{"date":"09-08-2019","nav":"71.90720"},{"date":"08-08-2019","nav":"72.26280"},{"date":"07-08-2019","nav":"72.32070"},{"date":"06-08-2019","nav":"72.36960"},{"date":"05-08-2019","nav":"72.12480"},{"date":"02-08-2019","nav":"72.26200"},{"date":"01-08-2019","nav":"72.04200"},{"date":"31-07-2019","nav":"72.19860"},{"date":"30-07-2019","nav":"72.10670"},{"date":"29-07-2019","nav":"72.03560"},{"date":"26-07-2019","nav":"71.58400"},{"date":"25-07-2019","nav":"71.58880"},{"date":"24-07-2019","nav":"71.81610"},{"date":"23-07-2019","nav":"71.69160"},{"date":"22-07-2019","nav":"71.87760"},{"date":"19-07-2019","nav":"72.08520"},{"date":"18-07-2019","nav":"71.99240"},{"date":"17-07-2019","nav":"72.12310"},{"date":"16-07-2019","nav":"72.15520"},{"date":"15-07-2019","nav":"71.80970"},{"date":"12-07-2019","nav":"71.54620"},{"date":"11-07-2019","nav":"71.46330"},{"date":"10-07-2019","nav":"71.24480"},{"date":"09-07-2019","nav":"71.05120"},{"date":"08-07-2019","nav":"71.13950"},{"date":"05-07-2019","nav":"70.61440"},{"date":"04-07-2019","nav":"70.27340"},{"date":"03-07-2019","nav":"69.93810"},{"date":"02-07-2019","nav":"69.88470"},{"date":"01-07-2019","nav":"69.74340"},{"date":"28-06-2019","nav":"69.71360"},{"date":"27-06-2019","nav":"69.62830"},{"date":"26-06-2019","nav":"69.47160"},{"date":"25-06-2019","nav":"69.66490"},{"date":"24-06-2019","nav":"69.77530"},{"date":"21-06-2019","nav":"69.70450"},{"date":"20-06-2019","nav":"69.91560"},{"date":"19-06-2019","nav":"69.66990"},{"date":"18-06-2019","nav":"69.79940"},{"date":"17-06-2019","nav":"69.21100"},{"date":"14-06-2019","nav":"69.21580"},{"date":"13-06-2019","nav":"68.85380"},{"date":"12-06-2019","nav":"68.84320"},{"date":"11-06-2019","nav":"68.75900"},{"date":"10-06-2019","nav":"68.63020"},{"date":"07-06-2019","nav":"68.92310"},{"date":"06-06-2019","nav":"68.97520"},{"date":"04-06-2019","nav":"68.56440"},{"date":"03-06-2019","nav":"68.71600"},{"date":"31-05-2019","nav":"68.44040"},{"date":"30-05-2019","nav":"68.09250"},{"date":"29-05-2019","nav":"68.13060"},{"date":"28-05-2019","nav":"68.01540"},{"date":"27-05-2019","nav":"67.94810"},{"date":"24-05-2019","nav":"67.73830"},{"date":"23-05-2019","nav":"67.70160"},{"date":"22-05-2019","nav":"67.63750"},{"date":"21-05-2019","nav":"67.54810"},{"date":"20-05-2019","nav":"67.56760"},{"date":"17-05-2019","nav":"67.34880"},{"date":"16-05-2019","nav":"67.31960"},{"date":"15-05-2019","nav":"67.27750"},{"date":"14-05-2019","nav":"67.29490"},{"date":"13-05-2019","nav":"67.21100"},{"date":"10-05-2019","nav":"67.07620"},{"date":"09-05-2019","nav":"67.08600"},{"date":"08-05-2019","nav":"67.12290"},{"date":"07-05-2019","nav":"67.05550"},{"date":"06-05-2019","nav":"67.00790"},{"date":"03-05-2019","nav":"66.94460"},{"date":"02-05-2019","nav":"66.92730"},{"date":"30-04-2019","nav":"66.84280"},{"date":"26-04-2019","nav":"66.80080"},{"date":"25-04-2019","nav":"66.68440"},{"date":"24-04-2019","nav":"66.74150"},{"date":"23-04-2019","nav":"66.56910"},{"date":"22-04-2019","nav":"66.59340"},{"date":"18-04-2019","nav":"66.71470"},{"date":"16-04-2019","nav":"66.71910"},{"date":"15-04-2019","nav":"66.71310"},{"date":"12-04-2019","nav":"66.62870"},{"date":"11-04-2019","nav":"66.72580"},{"date":"10-04-2019","nav":"66.72270"},{"date":"09-04-2019","nav":"66.67400"},{"date":"08-04-2019","nav":"66.61680"},{"date":"05-04-2019","nav":"66.78570"},{"date":"04-04-2019","nav":"66.79450"},{"date":"03-04-2019","nav":"67.09830"},{"date":"02-04-2019","nav":"67.10770"},{"date":"29-03-2019","nav":"66.91310"},{"date":"28-03-2019","nav":"66.91570"},{"date":"27-03-2019","nav":"66.83160"},{"date":"26-03-2019","nav":"66.80850"},{"date":"25-03-2019","nav":"66.78500"},{"date":"22-03-2019","nav":"66.60290"},{"date":"20-03-2019","nav":"66.41260"},{"date":"19-03-2019","nav":"66.29240"},{"date":"18-03-2019","nav":"66.33520"},{"date":"15-03-2019","nav":"66.21050"},{"date":"14-03-2019","nav":"66.11510"},{"date":"13-03-2019","nav":"66.00010"},{"date":"12-03-2019","nav":"65.96070"},{"date":"11-03-2019","nav":"65.92610"},{"date":"08-03-2019","nav":"65.84690"},{"date":"07-03-2019","nav":"65.77140"},{"date":"06-03-2019","nav":"65.74160"},{"date":"05-03-2019","nav":"65.72350"},{"date":"01-03-2019","nav":"65.67830"},{"date":"28-02-2019","nav":"65.57580"},{"date":"27-02-2019","nav":"65.43570"},{"date":"26-02-2019","nav":"65.58680"},{"date":"25-02-2019","nav":"65.62690"},{"date":"22-02-2019","nav":"65.60330"},{"date":"21-02-2019","nav":"65.65390"},{"date":"20-02-2019","nav":"65.63590"},{"date":"18-02-2019","nav":"65.59490"},{"date":"15-02-2019","nav":"65.56190"},{"date":"14-02-2019","nav":"65.60810"},{"date":"13-02-2019","nav":"65.60870"},{"date":"12-02-2019","nav":"65.32500"},{"date":"11-02-2019","nav":"65.34930"},{"date":"08-02-2019","nav":"65.30730"},{"date":"07-02-2019","nav":"65.27710"},{"date":"06-02-2019","nav":"65.07960"},{"date":"05-02-2019","nav":"65.00940"},{"date":"04-02-2019","nav":"64.94180"},{"date":"01-02-2019","nav":"64.97720"},{"date":"31-01-2019","nav":"65.15540"},{"date":"30-01-2019","nav":"65.00250"},{"date":"29-01-2019","nav":"65.04360"},{"date":"28-01-2019","nav":"64.99970"},{"date":"25-01-2019","nav":"64.95760"},{"date":"24-01-2019","nav":"64.91500"},{"date":"23-01-2019","nav":"64.86500"},{"date":"22-01-2019","nav":"64.94190"},{"date":"21-01-2019","nav":"64.85140"},{"date":"18-01-2019","nav":"64.84020"},{"date":"17-01-2019","nav":"65.01360"},{"date":"16-01-2019","nav":"64.96930"},{"date":"15-01-2019","nav":"65.26620"},{"date":"14-01-2019","nav":"65.39140"},{"date":"11-01-2019","nav":"65.13960"},{"date":"10-01-2019","nav":"65.17140"},{"date":"09-01-2019","nav":"65.16570"},{"date":"08-01-2019","nav":"65.19420"},{"date":"07-01-2019","nav":"64.98180"},{"date":"04-01-2019","nav":"65.14340"},{"date":"03-01-2019","nav":"65.21900"},{"date":"02-01-2019","nav":"65.44260"},{"date":"01-01-2019","nav":"65.23750"},{"date":"31-12-2018","nav":"65.42820"},{"date":"28-12-2018","nav":"65.37270"},{"date":"27-12-2018","nav":"65.70300"},{"date":"26-12-2018","nav":"65.72600"},{"date":"24-12-2018","nav":"65.59390"},{"date":"21-12-2018","nav":"65.58670"},{"date":"20-12-2018","nav":"65.58670"},{"date":"19-12-2018","nav":"65.69030"},{"date":"18-12-2018","nav":"65.18730"},{"date":"17-12-2018","nav":"64.91670"},{"date":"14-12-2018","nav":"64.92140"},{"date":"13-12-2018","nav":"64.98130"},{"date":"12-12-2018","nav":"64.88670"},{"date":"11-12-2018","nav":"64.48260"},{"date":"10-12-2018","nav":"64.41490"},{"date":"07-12-2018","nav":"64.65130"},{"date":"06-12-2018","nav":"64.69430"},{"date":"05-12-2018","nav":"64.57080"},{"date":"04-12-2018","nav":"64.12140"},{"date":"03-12-2018","nav":"63.94790"},{"date":"30-11-2018","nav":"63.96920"},{"date":"29-11-2018","nav":"63.94950"},{"date":"28-11-2018","nav":"63.76060"},{"date":"27-11-2018","nav":"63.50360"},{"date":"26-11-2018","nav":"63.48980"},{"date":"22-11-2018","nav":"63.43690"},{"date":"20-11-2018","nav":"63.23580"},{"date":"19-11-2018","nav":"63.22230"},{"date":"16-11-2018","nav":"63.13910"},{"date":"15-11-2018","nav":"63.21140"},{"date":"14-11-2018","nav":"63.23350"},{"date":"13-11-2018","nav":"63.16890"},{"date":"12-11-2018","nav":"63.09360"},{"date":"09-11-2018","nav":"63.08420"},{"date":"06-11-2018","nav":"63.02670"},{"date":"05-11-2018","nav":"62.99100"},{"date":"02-11-2018","nav":"62.97600"},{"date":"01-11-2018","nav":"62.89780"},{"date":"31-10-2018","nav":"62.86420"},{"date":"30-10-2018","nav":"62.86520"},{"date":"29-10-2018","nav":"62.88980"},{"date":"26-10-2018","nav":"62.75180"},{"date":"25-10-2018","nav":"62.74500"},{"date":"24-10-2018","nav":"62.72860"},{"date":"23-10-2018","nav":"62.69970"},{"date":"22-10-2018","nav":"62.63930"},{"date":"19-10-2018","nav":"62.60490"},{"date":"17-10-2018","nav":"62.58870"},{"date":"16-10-2018","nav":"62.60240"},{"date":"15-10-2018","nav":"62.54050"},{"date":"12-10-2018","nav":"62.44250"},{"date":"11-10-2018","nav":"62.43030"},{"date":"10-10-2018","nav":"62.36480"},{"date":"09-10-2018","nav":"62.29280"},{"date":"08-10-2018","nav":"62.33340"},{"date":"05-10-2018","nav":"62.27400"},{"date":"04-10-2018","nav":"62.14470"},{"date":"03-10-2018","nav":"62.14060"},{"date":"01-10-2018","nav":"62.16830"},{"date":"28-09-2018","nav":"62.11520"},{"date":"27-09-2018","nav":"62.09540"},{"date":"26-09-2018","nav":"62.06210"},{"date":"25-09-2018","nav":"62.03440"},{"date":"24-09-2018","nav":"62.02970"},{"date":"21-09-2018","nav":"62.03950"},{"date":"19-09-2018","nav":"61.99140"},{"date":"18-09-2018","nav":"61.95380"},{"date":"17-09-2018","nav":"61.95690"},{"date":"14-09-2018","nav":"61.89190"},{"date":"12-09-2018","nav":"61.83430"},{"date":"11-09-2018","nav":"61.77040"},{"date":"10-09-2018","nav":"61.81160"},{"date":"07-09-2018","nav":"61.90310"},{"date":"06-09-2018","nav":"61.87410"},{"date":"05-09-2018","nav":"61.88340"},{"date":"04-09-2018","nav":"61.87860"},{"date":"03-09-2018","nav":"61.94410"},{"date":"31-08-2018","nav":"61.94910"},{"date":"30-08-2018","nav":"61.98890"},{"date":"29-08-2018","nav":"62.00820"},{"date":"28-08-2018","nav":"62.01480"},{"date":"27-08-2018","nav":"62.02370"},{"date":"24-08-2018","nav":"62.02050"},{"date":"23-08-2018","nav":"62.00090"},{"date":"21-08-2018","nav":"62.04390"},{"date":"20-08-2018","nav":"62.00480"},{"date":"16-08-2018","nav":"61.92270"},{"date":"14-08-2018","nav":"61.98550"},{"date":"13-08-2018","nav":"61.96640"},{"date":"10-08-2018","nav":"62.05410"},{"date":"09-08-2018","nav":"62.04370"},{"date":"08-08-2018","nav":"61.96700"},{"date":"07-08-2018","nav":"61.94000"},{"date":"06-08-2018","nav":"61.95210"},{"date":"03-08-2018","nav":"61.92040"},{"date":"02-08-2018","nav":"61.98160"},{"date":"01-08-2018","nav":"61.99390"},{"date":"31-07-2018","nav":"61.83020"},{"date":"30-07-2018","nav":"61.77720"},{"date":"27-07-2018","nav":"61.76810"},{"date":"26-07-2018","nav":"61.77290"},{"date":"25-07-2018","nav":"61.72860"},{"date":"24-07-2018","nav":"61.72520"},{"date":"23-07-2018","nav":"61.65810"},{"date":"20-07-2018","nav":"61.69550"},{"date":"19-07-2018","nav":"61.67560"},{"date":"18-07-2018","nav":"61.68840"},{"date":"17-07-2018","nav":"61.70010"},{"date":"16-07-2018","nav":"61.57590"},{"date":"13-07-2018","nav":"61.55170"},{"date":"12-07-2018","nav":"61.59230"},{"date":"11-07-2018","nav":"61.34640"},{"date":"10-07-2018","nav":"61.28600"},{"date":"09-07-2018","nav":"61.28500"},{"date":"06-07-2018","nav":"61.25770"},{"date":"05-07-2018","nav":"61.20460"},{"date":"04-07-2018","nav":"61.28560"},{"date":"03-07-2018","nav":"61.21510"},{"date":"02-07-2018","nav":"61.17750"},{"date":"29-06-2018","nav":"61.16100"},{"date":"28-06-2018","nav":"61.08710"},{"date":"27-06-2018","nav":"61.22050"},{"date":"26-06-2018","nav":"61.27990"},{"date":"25-06-2018","nav":"61.26780"},{"date":"22-06-2018","nav":"61.26760"},{"date":"21-06-2018","nav":"61.32550"},{"date":"20-06-2018","nav":"61.21110"},{"date":"19-06-2018","nav":"61.14440"},{"date":"18-06-2018","nav":"61.11370"},{"date":"15-06-2018","nav":"61.05050"},{"date":"14-06-2018","nav":"60.94340"},{"date":"13-06-2018","nav":"60.97270"},{"date":"12-06-2018","nav":"60.86000"},{"date":"11-06-2018","nav":"60.87250"},{"date":"08-06-2018","nav":"60.89170"},{"date":"07-06-2018","nav":"60.79700"},{"date":"06-06-2018","nav":"60.96710"},{"date":"05-06-2018","nav":"61.14940"},{"date":"04-06-2018","nav":"61.03180"},{"date":"01-06-2018","nav":"61.06900"},{"date":"31-05-2018","nav":"61.06660"},{"date":"30-05-2018","nav":"61.20620"},{"date":"29-05-2018","nav":"61.26180"},{"date":"28-05-2018","nav":"61.30570"},{"date":"25-05-2018","nav":"61.12280"},{"date":"24-05-2018","nav":"60.86300"},{"date":"23-05-2018","nav":"60.93980"},{"date":"22-05-2018","nav":"61.03870"},{"date":"21-05-2018","nav":"61.00770"},{"date":"18-05-2018","nav":"60.91030"},{"date":"17-05-2018","nav":"60.77200"},{"date":"16-05-2018","nav":"60.69240"},{"date":"15-05-2018","nav":"60.67380"},{"date":"14-05-2018","nav":"60.79680"},{"date":"11-05-2018","nav":"60.92410"},{"date":"10-05-2018","nav":"60.93740"},{"date":"09-05-2018","nav":"60.93710"},{"date":"08-05-2018","nav":"61.15470"},{"date":"07-05-2018","nav":"61.02760"},{"date":"04-05-2018","nav":"60.86070"},{"date":"03-05-2018","nav":"60.85100"},{"date":"02-05-2018","nav":"60.84300"},{"date":"27-04-2018","nav":"60.74420"},{"date":"26-04-2018","nav":"60.75850"},{"date":"25-04-2018","nav":"60.81550"},{"date":"24-04-2018","nav":"60.96140"},{"date":"23-04-2018","nav":"60.78100"},{"date":"20-04-2018","nav":"60.80660"},{"date":"19-04-2018","nav":"61.02630"},{"date":"18-04-2018","nav":"61.38570"},{"date":"17-04-2018","nav":"61.54410"},{"date":"16-04-2018","nav":"61.54130"},{"date":"13-04-2018","nav":"61.69620"},{"date":"12-04-2018","nav":"61.51270"},{"date":"11-04-2018","nav":"61.33980"},{"date":"10-04-2018","nav":"61.63690"},{"date":"09-04-2018","nav":"61.99270"},{"date":"06-04-2018","nav":"62.12450"},{"date":"05-04-2018","nav":"62.30190"},{"date":"04-04-2018","nav":"61.75560"},{"date":"03-04-2018","nav":"61.61610"},{"date":"28-03-2018","nav":"61.33070"},{"date":"27-03-2018","nav":"61.56000"},{"date":"26-03-2018","nav":"60.35280"},{"date":"23-03-2018","nav":"60.47240"},{"date":"22-03-2018","nav":"60.44460"},{"date":"21-03-2018","nav":"60.37920"},{"date":"20-03-2018","nav":"60.26570"},{"date":"19-03-2018","nav":"60.27640"},{"date":"16-03-2018","nav":"60.40450"},{"date":"15-03-2018","nav":"60.16990"},{"date":"14-03-2018","nav":"60.01210"},{"date":"13-03-2018","nav":"60.03760"},{"date":"12-03-2018","nav":"60.07850"},{"date":"09-03-2018","nav":"59.93420"},{"date":"08-03-2018","nav":"59.93770"},{"date":"07-03-2018","nav":"59.87540"},{"date":"06-03-2018","nav":"59.54380"},{"date":"05-03-2018","nav":"59.51160"},{"date":"01-03-2018","nav":"59.54240"},{"date":"28-02-2018","nav":"59.59370"},{"date":"27-02-2018","nav":"59.73920"},{"date":"26-02-2018","nav":"59.66200"},{"date":"23-02-2018","nav":"59.66650"},{"date":"22-02-2018","nav":"59.44700"},{"date":"21-02-2018","nav":"59.52710"},{"date":"20-02-2018","nav":"59.65150"},{"date":"16-02-2018","nav":"59.87120"},{"date":"15-02-2018","nav":"59.88300"},{"date":"14-02-2018","nav":"60.09250"},{"date":"12-02-2018","nav":"60.06080"},{"date":"09-02-2018","nav":"60.00050"},{"date":"08-02-2018","nav":"60.12210"},{"date":"07-02-2018","nav":"59.89450"},{"date":"06-02-2018","nav":"59.78590"},{"date":"05-02-2018","nav":"59.68660"},{"date":"02-02-2018","nav":"59.74790"},{"date":"01-02-2018","nav":"59.68320"},{"date":"31-01-2018","nav":"60.04420"},{"date":"30-01-2018","nav":"60.02260"},{"date":"29-01-2018","nav":"59.97000"},{"date":"25-01-2018","nav":"60.29410"},{"date":"24-01-2018","nav":"60.36510"},{"date":"23-01-2018","nav":"60.43720"},{"date":"22-01-2018","nav":"60.28160"},{"date":"19-01-2018","nav":"60.20040"},{"date":"18-01-2018","nav":"60.20940"},{"date":"17-01-2018","nav":"60.32880"},{"date":"16-01-2018","nav":"59.91390"},{"date":"15-01-2018","nav":"60.19890"},{"date":"12-01-2018","nav":"60.17930"},{"date":"11-01-2018","nav":"60.18420"},{"date":"10-01-2018","nav":"60.19800"},{"date":"09-01-2018","nav":"60.39150"},{"date":"08-01-2018","nav":"60.49880"},{"date":"05-01-2018","nav":"60.55820"},{"date":"04-01-2018","nav":"60.26450"},{"date":"03-01-2018","nav":"60.31700"},{"date":"02-01-2018","nav":"60.24320"},{"date":"01-01-2018","nav":"60.32820"},{"date":"29-12-2017","nav":"60.29980"},{"date":"28-12-2017","nav":"60.03570"},{"date":"27-12-2017","nav":"60.57300"},{"date":"26-12-2017","nav":"60.45580"},{"date":"22-12-2017","nav":"60.45820"},{"date":"21-12-2017","nav":"60.58660"},{"date":"20-12-2017","nav":"60.59210"},{"date":"19-12-2017","nav":"60.67410"},{"date":"18-12-2017","nav":"60.66770"},{"date":"15-12-2017","nav":"60.76440"},{"date":"14-12-2017","nav":"60.74090"},{"date":"13-12-2017","nav":"60.60360"},{"date":"12-12-2017","nav":"60.61020"},{"date":"11-12-2017","nav":"60.68040"},{"date":"08-12-2017","nav":"60.95060"},{"date":"07-12-2017","nav":"61.09940"},{"date":"06-12-2017","nav":"61.15710"},{"date":"05-12-2017","nav":"61.03780"},{"date":"04-12-2017","nav":"60.93580"},{"date":"30-11-2017","nav":"60.99350"},{"date":"29-11-2017","nav":"61.14340"},{"date":"28-11-2017","nav":"61.10230"},{"date":"27-11-2017","nav":"61.02030"},{"date":"24-11-2017","nav":"61.12500"},{"date":"23-11-2017","nav":"61.10380"},{"date":"22-11-2017","nav":"61.16060"},{"date":"21-11-2017","nav":"61.38840"},{"date":"20-11-2017","nav":"61.43140"},{"date":"17-11-2017","nav":"60.79980"},{"date":"16-11-2017","nav":"60.79110"},{"date":"15-11-2017","nav":"60.93700"},{"date":"14-11-2017","nav":"60.83240"},{"date":"13-11-2017","nav":"61.12320"},{"date":"10-11-2017","nav":"61.16620"},{"date":"09-11-2017","nav":"61.31060"},{"date":"08-11-2017","nav":"61.24550"},{"date":"07-11-2017","nav":"61.28230"},{"date":"06-11-2017","nav":"61.32960"},{"date":"03-11-2017","nav":"61.43830"},{"date":"02-11-2017","nav":"61.39300"},{"date":"01-11-2017","nav":"61.27100"},{"date":"31-10-2017","nav":"61.34460"},{"date":"30-10-2017","nav":"61.15080"},{"date":"27-10-2017","nav":"61.43220"},{"date":"26-10-2017","nav":"61.40380"},{"date":"25-10-2017","nav":"61.33040"},{"date":"24-10-2017","nav":"61.43730"},{"date":"23-10-2017","nav":"61.33710"},{"date":"18-10-2017","nav":"61.49580"},{"date":"17-10-2017","nav":"61.42560"},{"date":"16-10-2017","nav":"61.55890"},{"date":"13-10-2017","nav":"61.48370"},{"date":"12-10-2017","nav":"61.34030"},{"date":"11-10-2017","nav":"61.35990"},{"date":"10-10-2017","nav":"61.27450"},{"date":"09-10-2017","nav":"61.15940"},{"date":"06-10-2017","nav":"61.22280"},{"date":"05-10-2017","nav":"61.30910"},{"date":"04-10-2017","nav":"61.46950"},{"date":"03-10-2017","nav":"61.64580"},{"date":"29-09-2017","nav":"61.51840"},{"date":"28-09-2017","nav":"61.50710"},{"date":"27-09-2017","nav":"61.44200"},{"date":"26-09-2017","nav":"61.47670"},{"date":"25-09-2017","nav":"61.67350"},{"date":"22-09-2017","nav":"61.46780"},{"date":"21-09-2017","nav":"61.42590"},{"date":"20-09-2017","nav":"61.79700"},{"date":"19-09-2017","nav":"61.72980"},{"date":"18-09-2017","nav":"61.70340"},{"date":"15-09-2017","nav":"61.73510"},{"date":"14-09-2017","nav":"61.82800"},{"date":"13-09-2017","nav":"61.85000"},{"date":"12-09-2017","nav":"61.95650"},{"date":"11-09-2017","nav":"61.96400"},{"date":"08-09-2017","nav":"61.97780"},{"date":"07-09-2017","nav":"62.04220"},{"date":"06-09-2017","nav":"62.07030"},{"date":"05-09-2017","nav":"62.03960"},{"date":"04-09-2017","nav":"62.02970"},{"date":"01-09-2017","nav":"62.06540"},{"date":"31-08-2017","nav":"61.86300"},{"date":"30-08-2017","nav":"61.83210"},{"date":"29-08-2017","nav":"61.85820"},{"date":"28-08-2017","nav":"61.71840"},{"date":"24-08-2017","nav":"61.76420"},{"date":"23-08-2017","nav":"61.76580"},{"date":"22-08-2017","nav":"61.73840"},{"date":"21-08-2017","nav":"61.80450"},{"date":"18-08-2017","nav":"61.80620"},{"date":"16-08-2017","nav":"61.73700"},{"date":"14-08-2017","nav":"61.78530"},{"date":"11-08-2017","nav":"61.80250"},{"date":"10-08-2017","nav":"61.81410"},{"date":"09-08-2017","nav":"61.91610"},{"date":"08-08-2017","nav":"61.94120"},{"date":"07-08-2017","nav":"61.94400"},{"date":"04-08-2017","nav":"62.02320"},{"date":"03-08-2017","nav":"62.03730"},{"date":"02-08-2017","nav":"61.82680"},{"date":"01-08-2017","nav":"61.89300"},{"date":"31-07-2017","nav":"61.79490"},{"date":"28-07-2017","nav":"61.81270"},{"date":"27-07-2017","nav":"61.89810"},{"date":"26-07-2017","nav":"61.87050"},{"date":"25-07-2017","nav":"61.92170"},{"date":"24-07-2017","nav":"62.03530"},{"date":"21-07-2017","nav":"61.93470"},{"date":"20-07-2017","nav":"61.76500"},{"date":"19-07-2017","nav":"61.77260"},{"date":"18-07-2017","nav":"61.68290"},{"date":"17-07-2017","nav":"61.64270"},{"date":"14-07-2017","nav":"61.58940"},{"date":"13-07-2017","nav":"61.64180"},{"date":"12-07-2017","nav":"61.61830"},{"date":"11-07-2017","nav":"61.54320"},{"date":"10-07-2017","nav":"61.63220"},{"date":"07-07-2017","nav":"61.29810"},{"date":"06-07-2017","nav":"61.24090"},{"date":"05-07-2017","nav":"61.21110"},{"date":"04-07-2017","nav":"61.17170"},{"date":"03-07-2017","nav":"61.24630"},{"date":"30-06-2017","nav":"61.57150"},{"date":"29-06-2017","nav":"61.60700"},{"date":"28-06-2017","nav":"61.58910"},{"date":"27-06-2017","nav":"61.82460"},{"date":"23-06-2017","nav":"61.85690"},{"date":"22-06-2017","nav":"61.84840"},{"date":"21-06-2017","nav":"61.97500"},{"date":"20-06-2017","nav":"61.92800"},{"date":"19-06-2017","nav":"61.82760"},{"date":"16-06-2017","nav":"61.67980"},{"date":"15-06-2017","nav":"61.70340"},{"date":"14-06-2017","nav":"61.74400"},{"date":"13-06-2017","nav":"61.69870"},{"date":"12-06-2017","nav":"61.62360"},{"date":"09-06-2017","nav":"61.68550"},{"date":"08-06-2017","nav":"61.58790"},{"date":"07-06-2017","nav":"61.19580"},{"date":"06-06-2017","nav":"60.55250"},{"date":"05-06-2017","nav":"60.42840"},{"date":"02-06-2017","nav":"60.42110"},{"date":"01-06-2017","nav":"60.42350"},{"date":"31-05-2017","nav":"60.11940"},{"date":"30-05-2017","nav":"60.09240"},{"date":"29-05-2017","nav":"60.07600"},{"date":"26-05-2017","nav":"60.12530"},{"date":"25-05-2017","nav":"60.06890"},{"date":"24-05-2017","nav":"59.97490"},{"date":"23-05-2017","nav":"59.99240"},{"date":"22-05-2017","nav":"60.01020"},{"date":"19-05-2017","nav":"59.70540"},{"date":"18-05-2017","nav":"59.74290"},{"date":"17-05-2017","nav":"59.67180"},{"date":"16-05-2017","nav":"59.66190"},{"date":"15-05-2017","nav":"59.76100"},{"date":"12-05-2017","nav":"59.25930"},{"date":"11-05-2017","nav":"59.05860"},{"date":"09-05-2017","nav":"58.99290"},{"date":"08-05-2017","nav":"59.04960"},{"date":"05-05-2017","nav":"58.85510"},{"date":"04-05-2017","nav":"58.75810"},{"date":"03-05-2017","nav":"58.80620"},{"date":"02-05-2017","nav":"58.68060"},{"date":"28-04-2017","nav":"58.77380"},{"date":"27-04-2017","nav":"58.73980"},{"date":"26-04-2017","nav":"58.72960"},{"date":"25-04-2017","nav":"58.84960"},{"date":"24-04-2017","nav":"58.71280"},{"date":"21-04-2017","nav":"58.67830"},{"date":"20-04-2017","nav":"58.80920"},{"date":"19-04-2017","nav":"58.87850"},{"date":"18-04-2017","nav":"58.76460"},{"date":"17-04-2017","nav":"58.75660"},{"date":"13-04-2017","nav":"58.78680"},{"date":"12-04-2017","nav":"58.65820"},{"date":"11-04-2017","nav":"58.56140"},{"date":"10-04-2017","nav":"58.40760"},{"date":"07-04-2017","nav":"58.39500"},{"date":"06-04-2017","nav":"58.40740"},{"date":"05-04-2017","nav":"58.84190"},{"date":"03-04-2017","nav":"58.75250"},{"date":"31-03-2017","nav":"58.76350"},{"date":"30-03-2017","nav":"58.76760"},{"date":"29-03-2017","nav":"58.72560"},{"date":"27-03-2017","nav":"58.94000"},{"date":"24-03-2017","nav":"58.52360"},{"date":"23-03-2017","nav":"58.50800"},{"date":"22-03-2017","nav":"58.50490"},{"date":"21-03-2017","nav":"58.09680"},{"date":"20-03-2017","nav":"58.00340"},{"date":"17-03-2017","nav":"58.07550"},{"date":"16-03-2017","nav":"58.09440"},{"date":"15-03-2017","nav":"58.02730"},{"date":"14-03-2017","nav":"57.62130"},{"date":"10-03-2017","nav":"57.57390"},{"date":"09-03-2017","nav":"57.79010"},{"date":"08-03-2017","nav":"57.79780"},{"date":"07-03-2017","nav":"57.84170"},{"date":"06-03-2017","nav":"57.82370"},{"date":"03-03-2017","nav":"58.01030"},{"date":"02-03-2017","nav":"57.79700"},{"date":"01-03-2017","nav":"57.69610"},{"date":"28-02-2017","nav":"57.98540"},{"date":"27-02-2017","nav":"57.97500"},{"date":"23-02-2017","nav":"57.82810"},{"date":"22-02-2017","nav":"57.66830"},{"date":"20-02-2017","nav":"57.81560"},{"date":"17-02-2017","nav":"58.02770"},{"date":"16-02-2017","nav":"58.04100"},{"date":"15-02-2017","nav":"57.93520"},{"date":"14-02-2017","nav":"57.90740"},{"date":"13-02-2017","nav":"58.03570"},{"date":"10-02-2017","nav":"58.05560"},{"date":"09-02-2017","nav":"57.83650"},{"date":"08-02-2017","nav":"58.43090"},{"date":"07-02-2017","nav":"60.03770"},{"date":"06-02-2017","nav":"60.11090"},{"date":"03-02-2017","nav":"60.14120"},{"date":"02-02-2017","nav":"60.18460"},{"date":"01-02-2017","nav":"60.03900"},{"date":"31-01-2017","nav":"60.01290"},{"date":"30-01-2017","nav":"60.02450"},{"date":"27-01-2017","nav":"60.03190"},{"date":"25-01-2017","nav":"59.99780"},{"date":"24-01-2017","nav":"59.92430"},{"date":"23-01-2017","nav":"59.87350"},{"date":"20-01-2017","nav":"59.84120"},{"date":"19-01-2017","nav":"59.87050"},{"date":"18-01-2017","nav":"59.94600"},{"date":"17-01-2017","nav":"60.04240"},{"date":"16-01-2017","nav":"59.98260"},{"date":"13-01-2017","nav":"60.03950"},{"date":"12-01-2017","nav":"60.17400"},{"date":"11-01-2017","nav":"59.99510"},{"date":"10-01-2017","nav":"60.01880"},{"date":"09-01-2017","nav":"60.01250"},{"date":"06-01-2017","nav":"60.04320"},{"date":"05-01-2017","nav":"60.13210"},{"date":"04-01-2017","nav":"60.19910"},{"date":"03-01-2017","nav":"59.97150"},{"date":"02-01-2017","nav":"60.27260"},{"date":"30-12-2016","nav":"59.28870"},{"date":"29-12-2016","nav":"59.16180"},{"date":"28-12-2016","nav":"58.76310"},{"date":"27-12-2016","nav":"58.73300"},{"date":"26-12-2016","nav":"58.85580"},{"date":"23-12-2016","nav":"59.02930"},{"date":"22-12-2016","nav":"59.17800"},{"date":"21-12-2016","nav":"59.47900"},{"date":"20-12-2016","nav":"59.38200"},{"date":"19-12-2016","nav":"59.31550"},{"date":"16-12-2016","nav":"59.29640"},{"date":"15-12-2016","nav":"59.25810"},{"date":"14-12-2016","nav":"59.86110"},{"date":"13-12-2016","nav":"59.79900"},{"date":"09-12-2016","nav":"59.70650"},{"date":"08-12-2016","nav":"59.92530"},{"date":"07-12-2016","nav":"59.98020"},{"date":"06-12-2016","nav":"60.97690"},{"date":"05-12-2016","nav":"60.93870"},{"date":"02-12-2016","nav":"60.82100"},{"date":"01-12-2016","nav":"61.01540"},{"date":"30-11-2016","nav":"60.91540"},{"date":"29-11-2016","nav":"60.49670"},{"date":"28-11-2016","nav":"60.54160"},{"date":"25-11-2016","nav":"60.94480"},{"date":"24-11-2016","nav":"61.15510"},{"date":"23-11-2016","nav":"60.66340"},{"date":"22-11-2016","nav":"60.27240"},{"date":"21-11-2016","nav":"60.11160"},{"date":"18-11-2016","nav":"59.45590"},{"date":"17-11-2016","nav":"59.59030"},{"date":"16-11-2016","nav":"59.50450"},{"date":"15-11-2016","nav":"59.11750"},{"date":"11-11-2016","nav":"58.28320"},{"date":"10-11-2016","nav":"58.44980"},{"date":"09-11-2016","nav":"58.27990"},{"date":"08-11-2016","nav":"57.75560"},{"date":"07-11-2016","nav":"57.69110"},{"date":"04-11-2016","nav":"57.63890"},{"date":"03-11-2016","nav":"57.71450"},{"date":"02-11-2016","nav":"57.72960"},{"date":"01-11-2016","nav":"57.72290"},{"date":"28-10-2016","nav":"57.76170"},{"date":"27-10-2016","nav":"57.78610"},{"date":"26-10-2016","nav":"57.83860"},{"date":"25-10-2016","nav":"57.81670"},{"date":"24-10-2016","nav":"57.84780"},{"date":"21-10-2016","nav":"57.83120"},{"date":"20-10-2016","nav":"57.81490"},{"date":"19-10-2016","nav":"57.84440"},{"date":"18-10-2016","nav":"57.87540"},{"date":"17-10-2016","nav":"57.78110"},{"date":"14-10-2016","nav":"57.76020"},{"date":"13-10-2016","nav":"57.87760"},{"date":"10-10-2016","nav":"57.91980"},{"date":"07-10-2016","nav":"57.80420"},{"date":"06-10-2016","nav":"57.91750"},{"date":"05-10-2016","nav":"58.00580"},{"date":"04-10-2016","nav":"57.79650"},{"date":"03-10-2016","nav":"57.73790"},{"date":"30-09-2016","nav":"57.50430"},{"date":"29-09-2016","nav":"57.35130"},{"date":"28-09-2016","nav":"57.67870"},{"date":"27-09-2016","nav":"57.64070"},{"date":"26-09-2016","nav":"57.51300"},{"date":"23-09-2016","nav":"57.27140"},{"date":"22-09-2016","nav":"57.19000"},{"date":"21-09-2016","nav":"56.94950"},{"date":"20-09-2016","nav":"56.86500"},{"date":"19-09-2016","nav":"56.93550"},{"date":"16-09-2016","nav":"56.91290"},{"date":"15-09-2016","nav":"56.87390"},{"date":"14-09-2016","nav":"56.84330"},{"date":"12-09-2016","nav":"56.88060"},{"date":"09-09-2016","nav":"56.96410"},{"date":"08-09-2016","nav":"56.97640"},{"date":"07-09-2016","nav":"56.96340"},{"date":"06-09-2016","nav":"56.75730"},{"date":"02-09-2016","nav":"56.63790"},{"date":"01-09-2016","nav":"56.67020"},{"date":"31-08-2016","nav":"56.66040"},{"date":"30-08-2016","nav":"56.64760"},{"date":"29-08-2016","nav":"56.57010"},{"date":"26-08-2016","nav":"56.48740"},{"date":"25-08-2016","nav":"56.46210"},{"date":"24-08-2016","nav":"56.39230"},{"date":"23-08-2016","nav":"56.24870"},{"date":"22-08-2016","nav":"56.21300"},{"date":"19-08-2016","nav":"56.39630"},{"date":"18-08-2016","nav":"56.27330"},{"date":"16-08-2016","nav":"56.41140"},{"date":"12-08-2016","nav":"56.41680"},{"date":"11-08-2016","nav":"56.40780"},{"date":"10-08-2016","nav":"56.27370"},{"date":"09-08-2016","nav":"56.08400"},{"date":"08-08-2016","nav":"55.81990"},{"date":"05-08-2016","nav":"55.78360"},{"date":"04-08-2016","nav":"55.75920"},{"date":"03-08-2016","nav":"55.66420"},{"date":"02-08-2016","nav":"55.76750"},{"date":"01-08-2016","nav":"55.85500"},{"date":"29-07-2016","nav":"55.70090"},{"date":"28-07-2016","nav":"55.61570"},{"date":"27-07-2016","nav":"55.26320"},{"date":"26-07-2016","nav":"55.23720"},{"date":"25-07-2016","nav":"55.21530"},{"date":"22-07-2016","nav":"55.14870"},{"date":"21-07-2016","nav":"55.10390"},{"date":"20-07-2016","nav":"55.00280"},{"date":"19-07-2016","nav":"54.89410"},{"date":"18-07-2016","nav":"54.76340"},{"date":"15-07-2016","nav":"54.79160"},{"date":"14-07-2016","nav":"54.72090"},{"date":"13-07-2016","nav":"54.69380"},{"date":"12-07-2016","nav":"54.50860"},{"date":"11-07-2016","nav":"54.32840"},{"date":"08-07-2016","nav":"54.26510"},{"date":"07-07-2016","nav":"54.18350"},{"date":"05-07-2016","nav":"54.11670"},{"date":"04-07-2016","nav":"53.96870"},{"date":"01-07-2016","nav":"53.95440"},{"date":"30-06-2016","nav":"53.87990"},{"date":"29-06-2016","nav":"53.90100"},{"date":"28-06-2016","nav":"53.79420"},{"date":"27-06-2016","nav":"53.71630"},{"date":"24-06-2016","nav":"53.53950"},{"date":"23-06-2016","nav":"53.49160"},{"date":"22-06-2016","nav":"53.46320"},{"date":"21-06-2016","nav":"53.35390"},{"date":"20-06-2016","nav":"53.31210"},{"date":"17-06-2016","nav":"53.27450"},{"date":"16-06-2016","nav":"53.26210"},{"date":"15-06-2016","nav":"53.21380"},{"date":"14-06-2016","nav":"53.20140"},{"date":"13-06-2016","nav":"53.16850"},{"date":"10-06-2016","nav":"53.23370"},{"date":"09-06-2016","nav":"53.26080"},{"date":"08-06-2016","nav":"53.25580"},{"date":"07-06-2016","nav":"53.25210"},{"date":"06-06-2016","nav":"53.27920"},{"date":"03-06-2016","nav":"53.20860"},{"date":"02-06-2016","nav":"53.16540"},{"date":"01-06-2016","nav":"53.11700"},{"date":"31-05-2016","nav":"53.17790"},{"date":"30-05-2016","nav":"53.18940"},{"date":"27-05-2016","nav":"53.12830"},{"date":"26-05-2016","nav":"53.12920"},{"date":"25-05-2016","nav":"53.14460"},{"date":"24-05-2016","nav":"53.14730"},{"date":"23-05-2016","nav":"53.15730"},{"date":"20-05-2016","nav":"53.09770"},{"date":"19-05-2016","nav":"53.11080"},{"date":"18-05-2016","nav":"53.07780"},{"date":"17-05-2016","nav":"53.14240"},{"date":"16-05-2016","nav":"53.14660"},{"date":"13-05-2016","nav":"53.12720"},{"date":"12-05-2016","nav":"53.16720"},{"date":"11-05-2016","nav":"53.14910"},{"date":"10-05-2016","nav":"53.14010"},{"date":"09-05-2016","nav":"53.12800"},{"date":"06-05-2016","nav":"53.05580"},{"date":"05-05-2016","nav":"53.03340"},{"date":"04-05-2016","nav":"53.02310"},{"date":"03-05-2016","nav":"52.96950"},{"date":"02-05-2016","nav":"53.00790"},{"date":"29-04-2016","nav":"53.00460"},{"date":"28-04-2016","nav":"52.90050"},{"date":"27-04-2016","nav":"52.85480"},{"date":"26-04-2016","nav":"52.84600"},{"date":"25-04-2016","nav":"52.84560"},{"date":"22-04-2016","nav":"52.86490"},{"date":"21-04-2016","nav":"52.80780"},{"date":"20-04-2016","nav":"52.94070"},{"date":"18-04-2016","nav":"52.93560"},{"date":"13-04-2016","nav":"52.85200"},{"date":"12-04-2016","nav":"52.95030"},{"date":"11-04-2016","nav":"52.88570"},{"date":"07-04-2016","nav":"52.72970"},{"date":"06-04-2016","nav":"52.52330"},{"date":"05-04-2016","nav":"52.48380"},{"date":"04-04-2016","nav":"52.47920"},{"date":"31-03-2016","nav":"52.16320"},{"date":"30-03-2016","nav":"52.02220"},{"date":"29-03-2016","nav":"52.01180"},{"date":"28-03-2016","nav":"52.14130"},{"date":"23-03-2016","nav":"52.04320"},{"date":"22-03-2016","nav":"52.03860"},{"date":"21-03-2016","nav":"52.08480"},{"date":"18-03-2016","nav":"51.64470"},{"date":"17-03-2016","nav":"51.54680"},{"date":"16-03-2016","nav":"51.24000"},{"date":"15-03-2016","nav":"51.07180"},{"date":"14-03-2016","nav":"50.93420"},{"date":"11-03-2016","nav":"50.76770"},{"date":"10-03-2016","nav":"50.73670"},{"date":"09-03-2016","nav":"50.70590"},{"date":"08-03-2016","nav":"50.73450"},{"date":"04-03-2016","nav":"50.66950"},{"date":"03-03-2016","nav":"50.44030"},{"date":"02-03-2016","nav":"50.48570"},{"date":"01-03-2016","nav":"50.49910"},{"date":"29-02-2016","nav":"50.44330"},{"date":"26-02-2016","nav":"49.63400"},{"date":"25-02-2016","nav":"49.40290"},{"date":"24-02-2016","nav":"49.57520"},{"date":"23-02-2016","nav":"49.63600"},{"date":"22-02-2016","nav":"49.86800"},{"date":"18-02-2016","nav":"49.99190"},{"date":"17-02-2016","nav":"49.90650"},{"date":"16-02-2016","nav":"49.98230"},{"date":"15-02-2016","nav":"50.07770"},{"date":"12-02-2016","nav":"50.14510"},{"date":"11-02-2016","nav":"50.15730"},{"date":"10-02-2016","nav":"50.11740"},{"date":"09-02-2016","nav":"50.10700"},{"date":"08-02-2016","nav":"50.13770"},{"date":"05-02-2016","nav":"50.12410"},{"date":"04-02-2016","nav":"50.11320"},{"date":"03-02-2016","nav":"50.05120"},{"date":"02-02-2016","nav":"50.06740"},{"date":"01-02-2016","nav":"50.27340"},{"date":"29-01-2016","nav":"50.28920"},{"date":"28-01-2016","nav":"50.21850"},{"date":"27-01-2016","nav":"50.31330"},{"date":"25-01-2016","nav":"50.25980"},{"date":"22-01-2016","nav":"50.34040"},{"date":"21-01-2016","nav":"50.52570"},{"date":"20-01-2016","nav":"50.34400"},{"date":"19-01-2016","nav":"50.23140"},{"date":"18-01-2016","nav":"50.17080"},{"date":"15-01-2016","nav":"50.16240"},{"date":"14-01-2016","nav":"50.36010"},{"date":"13-01-2016","nav":"50.44260"},{"date":"12-01-2016","nav":"50.53340"},{"date":"11-01-2016","nav":"50.57720"},{"date":"08-01-2016","nav":"50.56920"},{"date":"07-01-2016","nav":"50.53210"},{"date":"06-01-2016","nav":"50.49220"},{"date":"05-01-2016","nav":"50.49050"},{"date":"04-01-2016","nav":"50.47360"},{"date":"01-01-2016","nav":"50.44430"},{"date":"31-12-2015","nav":"50.37440"},{"date":"30-12-2015","nav":"50.37330"},{"date":"29-12-2015","nav":"50.34590"},{"date":"28-12-2015","nav":"50.39390"},{"date":"23-12-2015","nav":"50.39140"},{"date":"22-12-2015","nav":"50.29950"},{"date":"21-12-2015","nav":"50.24760"},{"date":"18-12-2015","nav":"50.31650"},{"date":"17-12-2015","nav":"50.42720"},{"date":"16-12-2015","nav":"50.41690"},{"date":"15-12-2015","nav":"50.23200"},{"date":"14-12-2015","nav":"50.18210"},{"date":"11-12-2015","nav":"50.31450"},{"date":"10-12-2015","nav":"50.27440"},{"date":"09-12-2015","nav":"50.29070"},{"date":"08-12-2015","nav":"50.26780"},{"date":"07-12-2015","nav":"50.39630"},{"date":"04-12-2015","nav":"50.37970"},{"date":"03-12-2015","nav":"50.54190"},{"date":"02-12-2015","nav":"50.39570"},{"date":"01-12-2015","nav":"50.45560"},{"date":"30-11-2015","nav":"50.28700"},{"date":"27-11-2015","nav":"50.32660"},{"date":"26-11-2015","nav":"50.52510"},{"date":"24-11-2015","nav":"50.57520"},{"date":"23-11-2015","nav":"50.48970"},{"date":"20-11-2015","nav":"50.53620"},{"date":"19-11-2015","nav":"50.68320"},{"date":"18-11-2015","nav":"50.64710"},{"date":"17-11-2015","nav":"50.66730"},{"date":"16-11-2015","nav":"50.70220"},{"date":"13-11-2015","nav":"50.71660"},{"date":"10-11-2015","nav":"50.55080"},{"date":"09-11-2015","nav":"50.43510"},{"date":"06-11-2015","nav":"50.57400"},{"date":"05-11-2015","nav":"50.62940"},{"date":"04-11-2015","nav":"50.73770"},{"date":"03-11-2015","nav":"50.77770"},{"date":"02-11-2015","nav":"50.78470"},{"date":"30-10-2015","nav":"50.69720"},{"date":"29-10-2015","nav":"50.71710"},{"date":"28-10-2015","nav":"50.80640"},{"date":"27-10-2015","nav":"50.76590"},{"date":"26-10-2015","nav":"50.73150"},{"date":"23-10-2015","nav":"50.79710"},{"date":"21-10-2015","nav":"50.82320"},{"date":"20-10-2015","nav":"50.81260"},{"date":"19-10-2015","nav":"50.78610"},{"date":"16-10-2015","nav":"50.78340"},{"date":"15-10-2015","nav":"50.78560"},{"date":"14-10-2015","nav":"50.73190"},{"date":"13-10-2015","nav":"50.69650"},{"date":"12-10-2015","nav":"50.66310"},{"date":"09-10-2015","nav":"50.79490"},{"date":"08-10-2015","nav":"50.77890"},{"date":"07-10-2015","nav":"50.73090"},{"date":"06-10-2015","nav":"50.77470"},{"date":"05-10-2015","nav":"50.81470"},{"date":"01-10-2015","nav":"50.59030"},{"date":"30-09-2015","nav":"50.64510"},{"date":"29-09-2015","nav":"50.34890"},{"date":"28-09-2015","nav":"49.96100"},{"date":"24-09-2015","nav":"49.96060"},{"date":"23-09-2015","nav":"49.96350"},{"date":"22-09-2015","nav":"49.94710"},{"date":"21-09-2015","nav":"50.01710"},{"date":"18-09-2015","nav":"50.00060"},{"date":"16-09-2015","nav":"49.73030"},{"date":"15-09-2015","nav":"49.65970"},{"date":"14-09-2015","nav":"49.65410"},{"date":"11-09-2015","nav":"49.56260"},{"date":"10-09-2015","nav":"49.53050"},{"date":"09-09-2015","nav":"49.57450"},{"date":"08-09-2015","nav":"49.53260"},{"date":"07-09-2015","nav":"49.43570"},{"date":"04-09-2015","nav":"49.52240"},{"date":"03-09-2015","nav":"49.57400"},{"date":"02-09-2015","nav":"49.56160"},{"date":"01-09-2015","nav":"49.52390"},{"date":"31-08-2015","nav":"49.39430"},{"date":"28-08-2015","nav":"49.39670"},{"date":"27-08-2015","nav":"49.41800"},{"date":"26-08-2015","nav":"49.29740"},{"date":"25-08-2015","nav":"49.20860"},{"date":"24-08-2015","nav":"48.98930"},{"date":"21-08-2015","nav":"49.28820"},{"date":"20-08-2015","nav":"49.41200"},{"date":"19-08-2015","nav":"49.41120"},{"date":"17-08-2015","nav":"49.35740"},{"date":"14-08-2015","nav":"49.32910"},{"date":"13-08-2015","nav":"49.25630"},{"date":"12-08-2015","nav":"49.07360"},{"date":"11-08-2015","nav":"49.06800"},{"date":"10-08-2015","nav":"49.06920"},{"date":"07-08-2015","nav":"48.98710"},{"date":"06-08-2015","nav":"48.98810"},{"date":"05-08-2015","nav":"48.89230"},{"date":"04-08-2015","nav":"48.88080"},{"date":"03-08-2015","nav":"48.99250"},{"date":"31-07-2015","nav":"48.95480"},{"date":"30-07-2015","nav":"48.88440"},{"date":"29-07-2015","nav":"48.89710"},{"date":"28-07-2015","nav":"48.88490"},{"date":"27-07-2015","nav":"48.69780"},{"date":"24-07-2015","nav":"48.65000"},{"date":"23-07-2015","nav":"48.67210"},{"date":"22-07-2015","nav":"48.60660"},{"date":"21-07-2015","nav":"48.57620"},{"date":"20-07-2015","nav":"48.56680"},{"date":"17-07-2015","nav":"48.55070"},{"date":"16-07-2015","nav":"48.51170"},{"date":"15-07-2015","nav":"48.52430"},{"date":"14-07-2015","nav":"48.54630"},{"date":"13-07-2015","nav":"48.46300"},{"date":"10-07-2015","nav":"48.70130"},{"date":"09-07-2015","nav":"48.69880"},{"date":"08-07-2015","nav":"48.73610"},{"date":"07-07-2015","nav":"48.69790"},{"date":"06-07-2015","nav":"48.71050"},{"date":"03-07-2015","nav":"48.45800"},{"date":"02-07-2015","nav":"48.39030"},{"date":"01-07-2015","nav":"48.32780"},{"date":"30-06-2015","nav":"48.22630"},{"date":"29-06-2015","nav":"48.07440"},{"date":"26-06-2015","nav":"48.17210"},{"date":"25-06-2015","nav":"48.20460"},{"date":"24-06-2015","nav":"48.32740"},{"date":"23-06-2015","nav":"48.44790"},{"date":"22-06-2015","nav":"48.49530"},{"date":"19-06-2015","nav":"48.51010"},{"date":"18-06-2015","nav":"48.22910"},{"date":"17-06-2015","nav":"47.93020"},{"date":"16-06-2015","nav":"47.76340"},{"date":"15-06-2015","nav":"47.82810"},{"date":"12-06-2015","nav":"47.75740"},{"date":"11-06-2015","nav":"47.82280"},{"date":"10-06-2015","nav":"48.00050"},{"date":"09-06-2015","nav":"48.11270"},{"date":"08-06-2015","nav":"48.03840"},{"date":"05-06-2015","nav":"48.07610"},{"date":"04-06-2015","nav":"48.07510"},{"date":"03-06-2015","nav":"48.30250"},{"date":"02-06-2015","nav":"48.42210"},{"date":"01-06-2015","nav":"48.75060"},{"date":"29-05-2015","nav":"48.77190"},{"date":"28-05-2015","nav":"48.68790"},{"date":"27-05-2015","nav":"48.62960"},{"date":"26-05-2015","nav":"48.60010"},{"date":"25-05-2015","nav":"48.66550"},{"date":"22-05-2015","nav":"48.67190"},{"date":"21-05-2015","nav":"48.61220"},{"date":"20-05-2015","nav":"48.61260"},{"date":"19-05-2015","nav":"48.54580"},{"date":"18-05-2015","nav":"48.32180"},{"date":"15-05-2015","nav":"48.22020"},{"date":"14-05-2015","nav":"48.24270"},{"date":"13-05-2015","nav":"48.20970"},{"date":"12-05-2015","nav":"48.30520"},{"date":"11-05-2015","nav":"48.42230"},{"date":"08-05-2015","nav":"48.13910"},{"date":"07-05-2015","nav":"48.25480"},{"date":"06-05-2015","nav":"48.52830"},{"date":"05-05-2015","nav":"48.72650"},{"date":"30-04-2015","nav":"48.59960"},{"date":"29-04-2015","nav":"48.70280"},{"date":"28-04-2015","nav":"48.80620"},{"date":"27-04-2015","nav":"48.77590"},{"date":"24-04-2015","nav":"48.74740"},{"date":"23-04-2015","nav":"48.83260"},{"date":"22-04-2015","nav":"48.83590"},{"date":"21-04-2015","nav":"48.76390"},{"date":"20-04-2015","nav":"48.71650"},{"date":"17-04-2015","nav":"48.67890"},{"date":"16-04-2015","nav":"48.66380"},{"date":"15-04-2015","nav":"48.67550"},{"date":"13-04-2015","nav":"48.62270"},{"date":"10-04-2015","nav":"48.60450"},{"date":"09-04-2015","nav":"48.65870"},{"date":"08-04-2015","nav":"48.62310"},{"date":"07-04-2015","nav":"48.64320"},{"date":"06-04-2015","nav":"48.83100"},{"date":"31-03-2015","nav":"48.68050"},{"date":"30-03-2015","nav":"48.52110"},{"date":"27-03-2015","nav":"48.42780"},{"date":"26-03-2015","nav":"48.36020"},{"date":"25-03-2015","nav":"48.42900"},{"date":"24-03-2015","nav":"48.51540"},{"date":"23-03-2015","nav":"48.54820"},{"date":"20-03-2015","nav":"48.52880"},{"date":"19-03-2015","nav":"48.51400"},{"date":"18-03-2015","nav":"48.41300"},{"date":"17-03-2015","nav":"48.44880"},{"date":"16-03-2015","nav":"48.37720"},{"date":"13-03-2015","nav":"48.35520"},{"date":"12-03-2015","nav":"48.54910"},{"date":"11-03-2015","nav":"48.46880"},{"date":"10-03-2015","nav":"48.46540"},{"date":"09-03-2015","nav":"48.53620"},{"date":"05-03-2015","nav":"48.64550"},{"date":"04-03-2015","nav":"48.73090"},{"date":"03-03-2015","nav":"48.52810"},{"date":"02-03-2015","nav":"48.58540"},{"date":"27-02-2015","nav":"48.59080"},{"date":"26-02-2015","nav":"48.54340"},{"date":"25-02-2015","nav":"48.60840"},{"date":"24-02-2015","nav":"48.56550"},{"date":"23-02-2015","nav":"48.60060"},{"date":"20-02-2015","nav":"48.60880"},{"date":"18-02-2015","nav":"48.55360"},{"date":"16-02-2015","nav":"48.54910"},{"date":"13-02-2015","nav":"48.56610"},{"date":"12-02-2015","nav":"48.39400"},{"date":"11-02-2015","nav":"48.44330"},{"date":"10-02-2015","nav":"48.45810"},{"date":"09-02-2015","nav":"48.45590"},{"date":"06-02-2015","nav":"48.49390"},{"date":"05-02-2015","nav":"48.47840"},{"date":"04-02-2015","nav":"48.40620"},{"date":"03-02-2015","nav":"48.39360"},{"date":"02-02-2015","nav":"48.59800"},{"date":"30-01-2015","nav":"48.39320"},{"date":"29-01-2015","nav":"48.34110"},{"date":"28-01-2015","nav":"48.35750"},{"date":"27-01-2015","nav":"48.30000"},{"date":"23-01-2015","nav":"48.27350"},{"date":"22-01-2015","nav":"48.20920"},{"date":"21-01-2015","nav":"48.24840"},{"date":"20-01-2015","nav":"48.05780"},{"date":"19-01-2015","nav":"47.96960"},{"date":"16-01-2015","nav":"48.01080"},{"date":"15-01-2015","nav":"47.89690"},{"date":"14-01-2015","nav":"47.46950"},{"date":"13-01-2015","nav":"47.46340"},{"date":"12-01-2015","nav":"47.31100"},{"date":"09-01-2015","nav":"47.14640"},{"date":"08-01-2015","nav":"47.09840"},{"date":"07-01-2015","nav":"47.07050"},{"date":"06-01-2015","nav":"46.91800"},{"date":"05-01-2015","nav":"46.93710"},{"date":"02-01-2015","nav":"46.98690"},{"date":"01-01-2015","nav":"47.01140"},{"date":"31-12-2014","nav":"47.14120"},{"date":"30-12-2014","nav":"47.06790"},{"date":"29-12-2014","nav":"46.88330"},{"date":"26-12-2014","nav":"46.71690"},{"date":"24-12-2014","nav":"46.77240"},{"date":"23-12-2014","nav":"46.84880"},{"date":"22-12-2014","nav":"46.72870"},{"date":"19-12-2014","nav":"46.74380"},{"date":"18-12-2014","nav":"46.86320"},{"date":"17-12-2014","nav":"46.73630"},{"date":"16-12-2014","nav":"46.70310"},{"date":"15-12-2014","nav":"47.26180"},{"date":"12-12-2014","nav":"47.26210"},{"date":"11-12-2014","nav":"47.10270"},{"date":"10-12-2014","nav":"46.90190"},{"date":"09-12-2014","nav":"46.90460"},{"date":"08-12-2014","nav":"46.78480"},{"date":"05-12-2014","nav":"46.68620"},{"date":"04-12-2014","nav":"46.54260"},{"date":"03-12-2014","nav":"46.51500"},{"date":"02-12-2014","nav":"46.51270"},{"date":"01-12-2014","nav":"46.16490"},{"date":"28-11-2014","nav":"46.02100"},{"date":"27-11-2014","nav":"45.79400"},{"date":"26-11-2014","nav":"45.78620"},{"date":"25-11-2014","nav":"45.74740"},{"date":"24-11-2014","nav":"45.72490"},{"date":"21-11-2014","nav":"45.65980"},{"date":"20-11-2014","nav":"45.65730"},{"date":"19-11-2014","nav":"45.64910"},{"date":"18-11-2014","nav":"45.65260"},{"date":"17-11-2014","nav":"45.55680"},{"date":"14-11-2014","nav":"45.40940"},{"date":"13-11-2014","nav":"45.44610"},{"date":"12-11-2014","nav":"45.60270"},{"date":"11-11-2014","nav":"45.53920"},{"date":"10-11-2014","nav":"45.57690"},{"date":"07-11-2014","nav":"45.46360"},{"date":"05-11-2014","nav":"45.50860"},{"date":"03-11-2014","nav":"45.25970"},{"date":"31-10-2014","nav":"45.13830"},{"date":"30-10-2014","nav":"44.99620"},{"date":"29-10-2014","nav":"44.87170"},{"date":"28-10-2014","nav":"44.83350"},{"date":"27-10-2014","nav":"44.76850"},{"date":"22-10-2014","nav":"44.57930"},{"date":"21-10-2014","nav":"44.49130"},{"date":"20-10-2014","nav":"44.45820"},{"date":"17-10-2014","nav":"44.31870"},{"date":"16-10-2014","nav":"44.34530"},{"date":"14-10-2014","nav":"44.23010"},{"date":"13-10-2014","nav":"44.15560"},{"date":"10-10-2014","nav":"44.02160"},{"date":"09-10-2014","nav":"43.97480"},{"date":"08-10-2014","nav":"44.11530"},{"date":"07-10-2014","nav":"43.97220"},{"date":"01-10-2014","nav":"43.84780"},{"date":"30-09-2014","nav":"43.74580"},{"date":"29-09-2014","nav":"43.82540"},{"date":"26-09-2014","nav":"43.93760"},{"date":"25-09-2014","nav":"43.80050"},{"date":"24-09-2014","nav":"43.78950"},{"date":"23-09-2014","nav":"43.79940"},{"date":"22-09-2014","nav":"43.87720"},{"date":"19-09-2014","nav":"43.80980"},{"date":"18-09-2014","nav":"43.82550"},{"date":"17-09-2014","nav":"43.64500"},{"date":"16-09-2014","nav":"43.61390"},{"date":"15-09-2014","nav":"43.59840"},{"date":"12-09-2014","nav":"43.54530"},{"date":"11-09-2014","nav":"43.53580"},{"date":"10-09-2014","nav":"43.42610"},{"date":"09-09-2014","nav":"43.48100"},{"date":"08-09-2014","nav":"43.52820"},{"date":"05-09-2014","nav":"43.44070"},{"date":"04-09-2014","nav":"43.39760"},{"date":"03-09-2014","nav":"43.42300"},{"date":"02-09-2014","nav":"43.39260"},{"date":"01-09-2014","nav":"43.33460"},{"date":"28-08-2014","nav":"43.33880"},{"date":"27-08-2014","nav":"43.32570"},{"date":"26-08-2014","nav":"43.25850"},{"date":"25-08-2014","nav":"43.25900"},{"date":"22-08-2014","nav":"43.34890"},{"date":"21-08-2014","nav":"43.36130"},{"date":"20-08-2014","nav":"43.39480"},{"date":"19-08-2014","nav":"43.17080"},{"date":"14-08-2014","nav":"43.13330"},{"date":"13-08-2014","nav":"42.99870"},{"date":"12-08-2014","nav":"42.82470"},{"date":"11-08-2014","nav":"42.91220"},{"date":"08-08-2014","nav":"42.80810"},{"date":"07-08-2014","nav":"42.78320"},{"date":"06-08-2014","nav":"42.74350"},{"date":"05-08-2014","nav":"42.85960"},{"date":"04-08-2014","nav":"43.12320"},{"date":"01-08-2014","nav":"43.08370"},{"date":"31-07-2014","nav":"43.13550"},{"date":"30-07-2014","nav":"43.08080"},{"date":"28-07-2014","nav":"43.18140"},{"date":"25-07-2014","nav":"43.26080"},{"date":"24-07-2014","nav":"43.37760"},{"date":"23-07-2014","nav":"43.36160"},{"date":"22-07-2014","nav":"43.26450"},{"date":"21-07-2014","nav":"43.18380"},{"date":"18-07-2014","nav":"43.01710"},{"date":"17-07-2014","nav":"43.08630"},{"date":"16-07-2014","nav":"43.04120"},{"date":"15-07-2014","nav":"42.98540"},{"date":"14-07-2014","nav":"42.83260"},{"date":"11-07-2014","nav":"42.88570"},{"date":"10-07-2014","nav":"42.92280"},{"date":"09-07-2014","nav":"42.99010"},{"date":"08-07-2014","nav":"42.98000"},{"date":"07-07-2014","nav":"43.05320"},{"date":"04-07-2014","nav":"43.11620"},{"date":"03-07-2014","nav":"43.06750"},{"date":"02-07-2014","nav":"43.05480"},{"date":"30-06-2014","nav":"42.83520"},{"date":"27-06-2014","nav":"42.81200"},{"date":"26-06-2014","nav":"42.85270"},{"date":"25-06-2014","nav":"42.88220"},{"date":"24-06-2014","nav":"42.88800"},{"date":"23-06-2014","nav":"42.73680"},{"date":"20-06-2014","nav":"42.81510"},{"date":"19-06-2014","nav":"42.90910"},{"date":"18-06-2014","nav":"42.93680"},{"date":"17-06-2014","nav":"43.09110"},{"date":"16-06-2014","nav":"43.00940"},{"date":"13-06-2014","nav":"43.03520"},{"date":"12-06-2014","nav":"43.14730"},{"date":"11-06-2014","nav":"43.19270"},{"date":"10-06-2014","nav":"43.14670"},{"date":"09-06-2014","nav":"43.18230"},{"date":"06-06-2014","nav":"43.30630"},{"date":"05-06-2014","nav":"43.11620"},{"date":"04-06-2014","nav":"42.82270"},{"date":"03-06-2014","nav":"42.74840"},{"date":"02-06-2014","nav":"42.53070"},{"date":"30-05-2014","nav":"42.53140"},{"date":"29-05-2014","nav":"42.32000"},{"date":"28-05-2014","nav":"42.21810"},{"date":"27-05-2014","nav":"42.19060"},{"date":"26-05-2014","nav":"42.10070"},{"date":"23-05-2014","nav":"42.19420"},{"date":"22-05-2014","nav":"42.00710"},{"date":"21-05-2014","nav":"41.90230"},{"date":"20-05-2014","nav":"41.72380"},{"date":"19-05-2014","nav":"41.65380"},{"date":"16-05-2014","nav":"41.59300"},{"date":"15-05-2014","nav":"41.59550"},{"date":"13-05-2014","nav":"41.53900"},{"date":"12-05-2014","nav":"41.61660"},{"date":"09-05-2014","nav":"41.57910"},{"date":"08-05-2014","nav":"41.51010"},{"date":"07-05-2014","nav":"41.44420"},{"date":"06-05-2014","nav":"41.48580"},{"date":"05-05-2014","nav":"41.53100"},{"date":"02-05-2014","nav":"41.32160"},{"date":"30-04-2014","nav":"41.26030"},{"date":"29-04-2014","nav":"41.23990"},{"date":"28-04-2014","nav":"41.12740"},{"date":"25-04-2014","nav":"41.04790"},{"date":"23-04-2014","nav":"41.11980"},{"date":"22-04-2014","nav":"41.13590"},{"date":"21-04-2014","nav":"41.02500"},{"date":"17-04-2014","nav":"40.98000"},{"date":"16-04-2014","nav":"40.74830"},{"date":"15-04-2014","nav":"40.75150"},{"date":"11-04-2014","nav":"40.70180"},{"date":"10-04-2014","nav":"40.62690"},{"date":"09-04-2014","nav":"40.58930"},{"date":"07-04-2014","nav":"40.51240"},{"date":"04-04-2014","nav":"40.47710"},{"date":"03-04-2014","nav":"40.47770"},{"date":"02-04-2014","nav":"40.52720"},{"date":"28-03-2014","nav":"40.74380"},{"date":"27-03-2014","nav":"40.70420"},{"date":"26-03-2014","nav":"40.70710"},{"date":"25-03-2014","nav":"40.68050"},{"date":"24-03-2014","nav":"40.66830"},{"date":"21-03-2014","nav":"40.60720"},{"date":"20-03-2014","nav":"40.55060"},{"date":"19-03-2014","nav":"40.60400"},{"date":"18-03-2014","nav":"40.53510"},{"date":"14-03-2014","nav":"40.49260"},{"date":"13-03-2014","nav":"40.54910"},{"date":"12-03-2014","nav":"40.55150"},{"date":"11-03-2014","nav":"40.47850"},{"date":"10-03-2014","nav":"40.41360"},{"date":"07-03-2014","nav":"40.31640"},{"date":"06-03-2014","nav":"40.33970"},{"date":"05-03-2014","nav":"40.22590"},{"date":"04-03-2014","nav":"40.22790"},{"date":"03-03-2014","nav":"40.11710"},{"date":"28-02-2014","nav":"40.17240"},{"date":"26-02-2014","nav":"39.99830"},{"date":"25-02-2014","nav":"40.06030"},{"date":"24-02-2014","nav":"40.06200"},{"date":"21-02-2014","nav":"40.22160"},{"date":"20-02-2014","nav":"40.22550"},{"date":"18-02-2014","nav":"40.23260"},{"date":"17-02-2014","nav":"40.18280"},{"date":"14-02-2014","nav":"40.16930"},{"date":"13-02-2014","nav":"40.06980"},{"date":"12-02-2014","nav":"40.15210"},{"date":"11-02-2014","nav":"40.31000"},{"date":"10-02-2014","nav":"40.39440"},{"date":"07-02-2014","nav":"40.35800"},{"date":"06-02-2014","nav":"40.35170"},{"date":"05-02-2014","nav":"40.34830"},{"date":"04-02-2014","nav":"40.41110"},{"date":"03-02-2014","nav":"40.24820"},{"date":"31-01-2014","nav":"40.15270"},{"date":"30-01-2014","nav":"40.03600"},{"date":"29-01-2014","nav":"40.16760"},{"date":"28-01-2014","nav":"40.23740"},{"date":"27-01-2014","nav":"40.25620"},{"date":"24-01-2014","nav":"40.34230"},{"date":"23-01-2014","nav":"40.58480"},{"date":"22-01-2014","nav":"40.68310"},{"date":"21-01-2014","nav":"40.76910"},{"date":"20-01-2014","nav":"40.85240"},{"date":"17-01-2014","nav":"40.55330"},{"date":"16-01-2014","nav":"40.62640"},{"date":"15-01-2014","nav":"40.58740"},{"date":"13-01-2014","nav":"40.40030"},{"date":"10-01-2014","nav":"40.27060"},{"date":"09-01-2014","nav":"40.19150"},{"date":"08-01-2014","nav":"40.07860"},{"date":"07-01-2014","nav":"40.11890"},{"date":"06-01-2014","nav":"40.13480"},{"date":"03-01-2014","nav":"39.97950"},{"date":"02-01-2014","nav":"39.91250"},{"date":"01-01-2014","nav":"39.88030"},{"date":"31-12-2013","nav":"39.97060"},{"date":"30-12-2013","nav":"39.88070"},{"date":"27-12-2013","nav":"39.66790"},{"date":"26-12-2013","nav":"39.75100"},{"date":"24-12-2013","nav":"39.75140"},{"date":"23-12-2013","nav":"39.81350"},{"date":"20-12-2013","nav":"39.89780"},{"date":"19-12-2013","nav":"40.00070"},{"date":"18-12-2013","nav":"39.71110"},{"date":"17-12-2013","nav":"39.43460"},{"date":"16-12-2013","nav":"39.53790"},{"date":"13-12-2013","nav":"39.45800"},{"date":"12-12-2013","nav":"39.61290"},{"date":"11-12-2013","nav":"39.61500"},{"date":"10-12-2013","nav":"39.60660"},{"date":"09-12-2013","nav":"39.48880"},{"date":"06-12-2013","nav":"39.68280"},{"date":"05-12-2013","nav":"39.84080"},{"date":"04-12-2013","nav":"39.85820"},{"date":"03-12-2013","nav":"39.92030"},{"date":"02-12-2013","nav":"39.96140"},{"date":"29-11-2013","nav":"39.93550"},{"date":"28-11-2013","nav":"39.96820"},{"date":"27-11-2013","nav":"40.00140"},{"date":"26-11-2013","nav":"39.88480"},{"date":"25-11-2013","nav":"39.79230"},{"date":"22-11-2013","nav":"39.72760"},{"date":"21-11-2013","nav":"39.74660"},{"date":"20-11-2013","nav":"39.84340"},{"date":"19-11-2013","nav":"39.87840"},{"date":"18-11-2013","nav":"39.76130"},{"date":"14-11-2013","nav":"39.60310"},{"date":"13-11-2013","nav":"39.80190"},{"date":"12-11-2013","nav":"39.36860"},{"date":"11-11-2013","nav":"39.61390"},{"date":"08-11-2013","nav":"39.45650"},{"date":"07-11-2013","nav":"39.80940"},{"date":"06-11-2013","nav":"39.93380"},{"date":"05-11-2013","nav":"40.06510"},{"date":"01-11-2013","nav":"40.08240"},{"date":"31-10-2013","nav":"40.18110"},{"date":"30-10-2013","nav":"40.23090"},{"date":"29-10-2013","nav":"40.19500"},{"date":"28-10-2013","nav":"39.91420"},{"date":"25-10-2013","nav":"40.06200"},{"date":"24-10-2013","nav":"40.07120"},{"date":"23-10-2013","nav":"39.97470"},{"date":"22-10-2013","nav":"40.00290"},{"date":"21-10-2013","nav":"39.99590"},{"date":"18-10-2013","nav":"40.09660"},{"date":"17-10-2013","nav":"39.96190"},{"date":"15-10-2013","nav":"39.77950"},{"date":"14-10-2013","nav":"39.96110"},{"date":"11-10-2013","nav":"40.16490"},{"date":"10-10-2013","nav":"40.28320"},{"date":"09-10-2013","nav":"40.22780"},{"date":"08-10-2013","nav":"40.10090"},{"date":"07-10-2013","nav":"39.59900"},{"date":"04-10-2013","nav":"39.67260"},{"date":"03-10-2013","nav":"39.56210"},{"date":"01-10-2013","nav":"39.34180"},{"date":"30-09-2013","nav":"39.23680"},{"date":"27-09-2013","nav":"39.31380"},{"date":"26-09-2013","nav":"39.25180"},{"date":"25-09-2013","nav":"39.07620"},{"date":"24-09-2013","nav":"39.03380"},{"date":"23-09-2013","nav":"39.04670"},{"date":"20-09-2013","nav":"39.80640"},{"date":"19-09-2013","nav":"40.60120"},{"date":"18-09-2013","nav":"39.97070"},{"date":"17-09-2013","nav":"39.79210"},{"date":"16-09-2013","nav":"39.74410"},{"date":"13-09-2013","nav":"39.63270"},{"date":"12-09-2013","nav":"39.62940"},{"date":"11-09-2013","nav":"39.74870"},{"date":"10-09-2013","nav":"39.72340"},{"date":"06-09-2013","nav":"39.49100"},{"date":"05-09-2013","nav":"39.82950"},{"date":"04-09-2013","nav":"39.86450"},{"date":"03-09-2013","nav":"39.60380"},{"date":"02-09-2013","nav":"39.74840"},{"date":"30-08-2013","nav":"39.24000"},{"date":"29-08-2013","nav":"39.10420"},{"date":"28-08-2013","nav":"38.70350"},{"date":"27-08-2013","nav":"39.19180"},{"date":"26-08-2013","nav":"40.04270"},{"date":"23-08-2013","nav":"40.10680"},{"date":"22-08-2013","nav":"40.32810"},{"date":"21-08-2013","nav":"39.93020"},{"date":"20-08-2013","nav":"38.47460"},{"date":"19-08-2013","nav":"37.75980"},{"date":"16-08-2013","nav":"38.43950"},{"date":"14-08-2013","nav":"39.26800"},{"date":"13-08-2013","nav":"39.50160"},{"date":"12-08-2013","nav":"39.80760"},{"date":"08-08-2013","nav":"40.32830"},{"date":"07-08-2013","nav":"40.24110"},{"date":"06-08-2013","nav":"40.24190"},{"date":"05-08-2013","nav":"40.35350"},{"date":"02-08-2013","nav":"40.10740"},{"date":"01-08-2013","nav":"40.56470"},{"date":"31-07-2013","nav":"40.31920"},{"date":"30-07-2013","nav":"40.26980"},{"date":"29-07-2013","nav":"40.66350"},{"date":"26-07-2013","nav":"40.65510"},{"date":"25-07-2013","nav":"40.58850"},{"date":"24-07-2013","nav":"40.25400"},{"date":"23-07-2013","nav":"40.74560"},{"date":"22-07-2013","nav":"40.91720"},{"date":"19-07-2013","nav":"41.31510"},{"date":"18-07-2013","nav":"41.29520"},{"date":"17-07-2013","nav":"41.01030"},{"date":"16-07-2013","nav":"41.05230"},{"date":"15-07-2013","nav":"42.73700"},{"date":"12-07-2013","nav":"42.80690"},{"date":"11-07-2013","nav":"43.03210"},{"date":"10-07-2013","nav":"42.85540"},{"date":"09-07-2013","nav":"42.79380"},{"date":"08-07-2013","nav":"42.62690"},{"date":"05-07-2013","nav":"42.79930"},{"date":"04-07-2013","nav":"42.92750"},{"date":"03-07-2013","nav":"42.67540"},{"date":"02-07-2013","nav":"42.80690"},{"date":"28-06-2013","nav":"42.85720"},{"date":"27-06-2013","nav":"42.65740"},{"date":"26-06-2013","nav":"42.59940"},{"date":"25-06-2013","nav":"42.80040"},{"date":"24-06-2013","nav":"42.78170"},{"date":"21-06-2013","nav":"42.98520"},{"date":"20-06-2013","nav":"42.95190"},{"date":"19-06-2013","nav":"43.38940"},{"date":"18-06-2013","nav":"43.36990"},{"date":"17-06-2013","nav":"43.40730"},{"date":"14-06-2013","nav":"43.21750"},{"date":"13-06-2013","nav":"43.17270"},{"date":"12-06-2013","nav":"43.26010"},{"date":"11-06-2013","nav":"43.20790"},{"date":"10-06-2013","nav":"43.28530"},{"date":"07-06-2013","nav":"43.40830"},{"date":"06-06-2013","nav":"43.46980"},{"date":"05-06-2013","nav":"43.47610"},{"date":"04-06-2013","nav":"43.50950"},{"date":"03-06-2013","nav":"43.34530"},{"date":"31-05-2013","nav":"43.35550"},{"date":"30-05-2013","nav":"43.36950"},{"date":"29-05-2013","nav":"43.45230"},{"date":"28-05-2013","nav":"43.55060"},{"date":"27-05-2013","nav":"43.57510"},{"date":"24-05-2013","nav":"43.53100"},{"date":"23-05-2013","nav":"43.43500"},{"date":"22-05-2013","nav":"43.43430"},{"date":"21-05-2013","nav":"43.45250"},{"date":"20-05-2013","nav":"43.41070"},{"date":"17-05-2013","nav":"43.20910"},{"date":"16-05-2013","nav":"43.24420"},{"date":"15-05-2013","nav":"43.02740"},{"date":"14-05-2013","nav":"42.88760"},{"date":"13-05-2013","nav":"42.55260"},{"date":"10-05-2013","nav":"42.49890"},{"date":"09-05-2013","nav":"42.43350"},{"date":"08-05-2013","nav":"42.10710"},{"date":"07-05-2013","nav":"41.91870"},{"date":"06-05-2013","nav":"41.84390"},{"date":"03-05-2013","nav":"41.84720"},{"date":"02-05-2013","nav":"41.88000"},{"date":"30-04-2013","nav":"41.83510"},{"date":"29-04-2013","nav":"41.78710"},{"date":"26-04-2013","nav":"41.80130"},{"date":"25-04-2013","nav":"41.72160"},{"date":"23-04-2013","nav":"41.79130"},{"date":"22-04-2013","nav":"41.69720"},{"date":"18-04-2013","nav":"41.59570"},{"date":"17-04-2013","nav":"41.48930"},{"date":"16-04-2013","nav":"41.39100"},{"date":"15-04-2013","nav":"41.34000"},{"date":"12-04-2013","nav":"41.16480"},{"date":"10-04-2013","nav":"41.03130"},{"date":"09-04-2013","nav":"41.03720"},{"date":"08-04-2013","nav":"40.93870"},{"date":"05-04-2013","nav":"40.81470"},{"date":"04-04-2013","nav":"40.73340"},{"date":"03-04-2013","nav":"40.69070"},{"date":"02-04-2013","nav":"40.62620"},{"date":"28-03-2013","nav":"40.67460"},{"date":"26-03-2013","nav":"40.56520"},{"date":"25-03-2013","nav":"40.57890"},{"date":"22-03-2013","nav":"40.55640"},{"date":"21-03-2013","nav":"40.57750"},{"date":"20-03-2013","nav":"40.57910"},{"date":"19-03-2013","nav":"40.64240"},{"date":"18-03-2013","nav":"40.70360"},{"date":"15-03-2013","nav":"40.74310"},{"date":"14-03-2013","nav":"40.72760"},{"date":"13-03-2013","nav":"40.66590"},{"date":"12-03-2013","nav":"40.69300"},{"date":"11-03-2013","nav":"40.77980"},{"date":"08-03-2013","nav":"40.77390"},{"date":"07-03-2013","nav":"40.70710"},{"date":"06-03-2013","nav":"40.70530"},{"date":"05-03-2013","nav":"40.66800"},{"date":"04-03-2013","nav":"40.63390"},{"date":"01-03-2013","nav":"40.56610"},{"date":"28-02-2013","nav":"40.60730"},{"date":"27-02-2013","nav":"40.81720"},{"date":"26-02-2013","nav":"40.79390"},{"date":"25-02-2013","nav":"40.84820"},{"date":"22-02-2013","nav":"40.84190"},{"date":"21-02-2013","nav":"40.80000"},{"date":"20-02-2013","nav":"40.82260"},{"date":"18-02-2013","nav":"40.76790"},{"date":"15-02-2013","nav":"40.74990"},{"date":"14-02-2013","nav":"40.77880"},{"date":"13-02-2013","nav":"40.71290"},{"date":"12-02-2013","nav":"40.62330"},{"date":"11-02-2013","nav":"40.66320"},{"date":"08-02-2013","nav":"40.67510"},{"date":"07-02-2013","nav":"40.57870"},{"date":"06-02-2013","nav":"40.43500"},{"date":"05-02-2013","nav":"40.36980"},{"date":"04-02-2013","nav":"40.33750"},{"date":"01-02-2013","nav":"40.39590"},{"date":"31-01-2013","nav":"40.35740"},{"date":"30-01-2013","nav":"40.40970"},{"date":"29-01-2013","nav":"40.51440"},{"date":"28-01-2013","nav":"40.50000"},{"date":"24-01-2013","nav":"40.43410"},{"date":"23-01-2013","nav":"40.48110"},{"date":"22-01-2013","nav":"40.55000"},{"date":"21-01-2013","nav":"40.53870"},{"date":"18-01-2013","nav":"40.53930"},{"date":"17-01-2013","nav":"40.57930"},{"date":"16-01-2013","nav":"40.46210"},{"date":"15-01-2013","nav":"40.63370"},{"date":"14-01-2013","nav":"40.72890"},{"date":"11-01-2013","nav":"40.48590"},{"date":"10-01-2013","nav":"40.43780"},{"date":"09-01-2013","nav":"40.35650"},{"date":"08-01-2013","nav":"40.31040"},{"date":"07-01-2013","nav":"40.30640"},{"date":"04-01-2013","nav":"40.15950"},{"date":"03-01-2013","nav":"40.04370"},{"date":"02-01-2013","nav":"39.93090"}],"status":"SUCCESS"}