{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":119766,"scheme_name":"Kotak Liquid Fund - Direct Plan - Growth","isin_growth":"INF174K01NE8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"5772.21610"},{"date":"21-10-2026","nav":"5773.07530"},{"date":"20-10-2026","nav":"5773.37820"},{"date":"19-10-2026","nav":"5772.36080"},{"date":"18-10-2026","nav":"5771.30640"},{"date":"16-10-2026","nav":"5769.27230"},{"date":"15-10-2026","nav":"5769.10390"},{"date":"14-10-2026","nav":"5769.73610"},{"date":"13-10-2026","nav":"5769.53100"},{"date":"12-10-2026","nav":"5768.63730"},{"date":"11-10-2026","nav":"5768.04740"},{"date":"09-10-2026","nav":"5766.23700"},{"date":"08-10-2026","nav":"5764.77000"},{"date":"07-10-2026","nav":"5763.49670"},{"date":"06-10-2026","nav":"5762.30530"},{"date":"05-10-2026","nav":"5761.41840"},{"date":"04-10-2026","nav":"5760.20290"},{"date":"03-10-2026","nav":"5759.25670"},{"date":"02-10-2026","nav":"5758.31050"},{"date":"01-10-2026","nav":"5757.36590"},{"date":"30-09-2026","nav":"5755.15440"},{"date":"29-09-2026","nav":"5753.89120"},{"date":"28-09-2026","nav":"5752.96420"},{"date":"27-09-2026","nav":"5752.32580"},{"date":"25-09-2026","nav":"5750.39570"},{"date":"24-09-2026","nav":"5750.84250"},{"date":"23-09-2026","nav":"5750.44680"},{"date":"22-09-2026","nav":"5749.60460"},{"date":"21-09-2026","nav":"5748.27230"},{"date":"20-09-2026","nav":"5747.09360"},{"date":"18-09-2026","nav":"5745.26060"},{"date":"17-09-2026","nav":"5744.39090"},{"date":"16-09-2026","nav":"5743.61480"},{"date":"15-09-2026","nav":"5742.91520"},{"date":"14-09-2026","nav":"5742.55650"},{"date":"13-09-2026","nav":"5741.70220"},{"date":"11-09-2026","nav":"5739.99450"},{"date":"10-09-2026","nav":"5739.45390"},{"date":"09-09-2026","nav":"5738.56780"},{"date":"08-09-2026","nav":"5737.51880"},{"date":"07-09-2026","nav":"5736.76540"},{"date":"06-09-2026","nav":"5736.08380"},{"date":"05-09-2026","nav":"5735.24700"},{"date":"04-09-2026","nav":"5734.40510"},{"date":"03-09-2026","nav":"5733.24080"},{"date":"02-09-2026","nav":"5731.04930"},{"date":"01-09-2026","nav":"5729.21440"},{"date":"31-08-2026","nav":"5727.75770"},{"date":"30-08-2026","nav":"5726.64100"},{"date":"29-08-2026","nav":"5725.69320"},{"date":"28-08-2026","nav":"5724.74590"},{"date":"27-08-2026","nav":"5723.71830"},{"date":"26-08-2026","nav":"5722.52840"},{"date":"25-08-2026","nav":"5721.58730"},{"date":"24-08-2026","nav":"5720.44150"},{"date":"23-08-2026","nav":"5719.38460"},{"date":"21-08-2026","nav":"5717.47970"},{"date":"20-08-2026","nav":"5716.70040"},{"date":"19-08-2026","nav":"5716.02090"},{"date":"18-08-2026","nav":"5715.02830"},{"date":"17-08-2026","nav":"5714.21250"},{"date":"16-08-2026","nav":"5713.34590"},{"date":"14-08-2026","nav":"5711.47010"},{"date":"13-08-2026","nav":"5710.51070"},{"date":"12-08-2026","nav":"5709.33680"},{"date":"11-08-2026","nav":"5708.63400"},{"date":"10-08-2026","nav":"5707.62050"},{"date":"09-08-2026","nav":"5706.39840"},{"date":"07-08-2026","nav":"5704.53070"},{"date":"06-08-2026","nav":"5703.49760"},{"date":"05-08-2026","nav":"5702.35950"},{"date":"04-08-2026","nav":"5701.15910"},{"date":"03-08-2026","nav":"5699.99080"},{"date":"02-08-2026","nav":"5698.70230"},{"date":"31-07-2026","nav":"5696.77610"},{"date":"30-07-2026","nav":"5695.38900"},{"date":"29-07-2026","nav":"5694.40330"},{"date":"28-07-2026","nav":"5693.40090"},{"date":"27-07-2026","nav":"5692.69290"},{"date":"26-07-2026","nav":"5691.88060"},{"date":"24-07-2026","nav":"5689.95970"},{"date":"23-07-2026","nav":"5688.59630"},{"date":"22-07-2026","nav":"5687.45130"},{"date":"21-07-2026","nav":"5686.98530"},{"date":"20-07-2026","nav":"5686.04660"},{"date":"19-07-2026","nav":"5685.35490"},{"date":"17-07-2026","nav":"5683.45640"},{"date":"16-07-2026","nav":"5681.82850"},{"date":"15-07-2026","nav":"5680.62490"},{"date":"14-07-2026","nav":"5679.96320"},{"date":"13-07-2026","nav":"5679.91720"},{"date":"12-07-2026","nav":"5679.06800"},{"date":"11-07-2026","nav":"5678.13630"},{"date":"10-07-2026","nav":"5677.20480"},{"date":"09-07-2026","nav":"5675.44180"},{"date":"08-07-2026","nav":"5674.11000"},{"date":"07-07-2026","nav":"5673.67770"},{"date":"06-07-2026","nav":"5673.59880"},{"date":"05-07-2026","nav":"5673.89260"},{"date":"03-07-2026","nav":"5672.07790"},{"date":"02-07-2026","nav":"5671.17790"},{"date":"01-07-2026","nav":"5670.03050"},{"date":"30-06-2026","nav":"5667.50040"},{"date":"29-06-2026","nav":"5663.68770"},{"date":"28-06-2026","nav":"5663.14130"},{"date":"27-06-2026","nav":"5662.16870"},{"date":"26-06-2026","nav":"5661.19630"},{"date":"25-06-2026","nav":"5660.22450"},{"date":"24-06-2026","nav":"5658.92070"},{"date":"23-06-2026","nav":"5657.79190"},{"date":"22-06-2026","nav":"5656.97570"},{"date":"21-06-2026","nav":"5656.19300"},{"date":"19-06-2026","nav":"5654.27530"},{"date":"18-06-2026","nav":"5653.30470"},{"date":"17-06-2026","nav":"5652.17960"},{"date":"16-06-2026","nav":"5651.38360"},{"date":"15-06-2026","nav":"5649.36130"},{"date":"14-06-2026","nav":"5647.30330"},{"date":"12-06-2026","nav":"5645.33140"},{"date":"11-06-2026","nav":"5644.00450"},{"date":"10-06-2026","nav":"5642.95260"},{"date":"09-06-2026","nav":"5641.72510"},{"date":"08-06-2026","nav":"5639.65360"},{"date":"07-06-2026","nav":"5638.31510"},{"date":"05-06-2026","nav":"5636.28740"},{"date":"04-06-2026","nav":"5634.63650"},{"date":"03-06-2026","nav":"5633.26970"},{"date":"02-06-2026","nav":"5632.43530"},{"date":"01-06-2026","nav":"5631.58010"},{"date":"31-05-2026","nav":"5630.37710"},{"date":"29-05-2026","nav":"5628.38710"},{"date":"28-05-2026","nav":"5626.50210"},{"date":"27-05-2026","nav":"5625.48380"},{"date":"26-05-2026","nav":"5624.32440"},{"date":"25-05-2026","nav":"5623.54420"},{"date":"24-05-2026","nav":"5622.78520"},{"date":"23-05-2026","nav":"5621.80780"},{"date":"22-05-2026","nav":"5620.83040"},{"date":"21-05-2026","nav":"5619.97100"},{"date":"20-05-2026","nav":"5619.41620"},{"date":"19-05-2026","nav":"5618.62290"},{"date":"18-05-2026","nav":"5617.79260"},{"date":"17-05-2026","nav":"5617.04570"},{"date":"15-05-2026","nav":"5615.14340"},{"date":"14-05-2026","nav":"5614.27640"},{"date":"13-05-2026","nav":"5613.79010"},{"date":"12-05-2026","nav":"5613.10470"},{"date":"11-05-2026","nav":"5612.29910"},{"date":"10-05-2026","nav":"5611.62720"},{"date":"08-05-2026","nav":"5609.77270"},{"date":"07-05-2026","nav":"5608.94190"},{"date":"06-05-2026","nav":"5608.01820"},{"date":"05-05-2026","nav":"5607.10040"},{"date":"04-05-2026","nav":"5606.30920"},{"date":"03-05-2026","nav":"5605.37270"},{"date":"02-05-2026","nav":"5604.43940"},{"date":"01-05-2026","nav":"5603.50670"},{"date":"30-04-2026","nav":"5602.57400"},{"date":"29-04-2026","nav":"5602.08300"},{"date":"28-04-2026","nav":"5601.39000"},{"date":"27-04-2026","nav":"5600.75900"},{"date":"26-04-2026","nav":"5600.58900"},{"date":"24-04-2026","nav":"5598.84720"},{"date":"23-04-2026","nav":"5598.15160"},{"date":"22-04-2026","nav":"5597.52800"},{"date":"21-04-2026","nav":"5597.01890"},{"date":"20-04-2026","nav":"5596.39140"},{"date":"19-04-2026","nav":"5595.42450"},{"date":"17-04-2026","nav":"5593.73350"},{"date":"16-04-2026","nav":"5593.04100"},{"date":"15-04-2026","nav":"5591.92050"},{"date":"14-04-2026","nav":"5590.55260"},{"date":"13-04-2026","nav":"5589.69810"},{"date":"12-04-2026","nav":"5587.97320"},{"date":"10-04-2026","nav":"5586.22400"},{"date":"09-04-2026","nav":"5584.82520"},{"date":"08-04-2026","nav":"5582.71410"},{"date":"07-04-2026","nav":"5580.64320"},{"date":"06-04-2026","nav":"5579.42260"},{"date":"05-04-2026","nav":"5577.66620"},{"date":"03-04-2026","nav":"5575.77680"},{"date":"02-04-2026","nav":"5574.83520"},{"date":"01-04-2026","nav":"5566.58180"},{"date":"31-03-2026","nav":"5565.46200"},{"date":"30-03-2026","nav":"5564.34170"},{"date":"29-03-2026","nav":"5561.35740"},{"date":"27-03-2026","nav":"5559.14300"},{"date":"26-03-2026","nav":"5557.96350"},{"date":"25-03-2026","nav":"5556.85320"},{"date":"24-03-2026","nav":"5555.80750"},{"date":"23-03-2026","nav":"5555.57670"},{"date":"22-03-2026","nav":"5555.70800"},{"date":"21-03-2026","nav":"5554.63780"},{"date":"20-03-2026","nav":"5553.56870"},{"date":"19-03-2026","nav":"5552.86300"},{"date":"18-03-2026","nav":"5551.79670"},{"date":"17-03-2026","nav":"5550.62320"},{"date":"16-03-2026","nav":"5549.02900"},{"date":"15-03-2026","nav":"5548.78580"},{"date":"13-03-2026","nav":"5546.70520"},{"date":"12-03-2026","nav":"5546.54180"},{"date":"11-03-2026","nav":"5546.14170"},{"date":"10-03-2026","nav":"5545.40990"},{"date":"09-03-2026","nav":"5544.45120"},{"date":"08-03-2026","nav":"5543.86090"},{"date":"06-03-2026","nav":"5541.93090"},{"date":"05-03-2026","nav":"5541.17070"},{"date":"04-03-2026","nav":"5540.50650"},{"date":"03-03-2026","nav":"5539.82770"},{"date":"02-03-2026","nav":"5538.89560"},{"date":"01-03-2026","nav":"5538.27590"},{"date":"27-02-2026","nav":"5536.42720"},{"date":"26-02-2026","nav":"5535.44160"},{"date":"25-02-2026","nav":"5534.65140"},{"date":"24-02-2026","nav":"5533.80030"},{"date":"23-02-2026","nav":"5532.89070"},{"date":"22-02-2026","nav":"5531.97870"},{"date":"20-02-2026","nav":"5530.17710"},{"date":"19-02-2026","nav":"5529.20710"},{"date":"18-02-2026","nav":"5528.28370"},{"date":"17-02-2026","nav":"5527.63780"},{"date":"16-02-2026","nav":"5526.74370"},{"date":"15-02-2026","nav":"5525.87650"},{"date":"13-02-2026","nav":"5524.12650"},{"date":"12-02-2026","nav":"5522.93980"},{"date":"11-02-2026","nav":"5521.79320"},{"date":"10-02-2026","nav":"5520.78870"},{"date":"09-02-2026","nav":"5519.75350"},{"date":"08-02-2026","nav":"5518.89930"},{"date":"06-02-2026","nav":"5517.11980"},{"date":"05-02-2026","nav":"5516.22670"},{"date":"04-02-2026","nav":"5515.20140"},{"date":"03-02-2026","nav":"5513.59100"},{"date":"02-02-2026","nav":"5511.96310"},{"date":"01-02-2026","nav":"5510.58880"},{"date":"30-01-2026","nav":"5508.68710"},{"date":"29-01-2026","nav":"5507.90170"},{"date":"28-01-2026","nav":"5507.15270"},{"date":"27-01-2026","nav":"5506.32820"},{"date":"26-01-2026","nav":"5505.34280"},{"date":"23-01-2026","nav":"5502.55050"},{"date":"22-01-2026","nav":"5501.84240"},{"date":"21-01-2026","nav":"5500.69950"},{"date":"20-01-2026","nav":"5499.98270"},{"date":"19-01-2026","nav":"5499.49600"},{"date":"18-01-2026","nav":"5499.30230"},{"date":"16-01-2026","nav":"5497.47470"},{"date":"15-01-2026","nav":"5496.84020"},{"date":"14-01-2026","nav":"5495.93750"},{"date":"13-01-2026","nav":"5495.22420"},{"date":"12-01-2026","nav":"5494.57510"},{"date":"11-01-2026","nav":"5493.75330"},{"date":"09-01-2026","nav":"5491.98620"},{"date":"08-01-2026","nav":"5491.30340"},{"date":"07-01-2026","nav":"5491.01100"},{"date":"06-01-2026","nav":"5490.68560"},{"date":"05-01-2026","nav":"5489.73260"},{"date":"04-01-2026","nav":"5488.84230"},{"date":"02-01-2026","nav":"5487.12190"},{"date":"01-01-2026","nav":"5486.43250"},{"date":"31-12-2025","nav":"5485.38430"},{"date":"30-12-2025","nav":"5482.47900"},{"date":"29-12-2025","nav":"5482.38360"},{"date":"28-12-2025","nav":"5481.54900"},{"date":"26-12-2025","nav":"5479.79300"},{"date":"25-12-2025","nav":"5479.01080"},{"date":"24-12-2025","nav":"5478.13940"},{"date":"23-12-2025","nav":"5477.02280"},{"date":"22-12-2025","nav":"5476.16360"},{"date":"21-12-2025","nav":"5475.23160"},{"date":"19-12-2025","nav":"5473.49400"},{"date":"18-12-2025","nav":"5472.58470"},{"date":"17-12-2025","nav":"5471.67730"},{"date":"16-12-2025","nav":"5470.68740"},{"date":"15-12-2025","nav":"5469.95730"},{"date":"14-12-2025","nav":"5469.29170"},{"date":"12-12-2025","nav":"5467.57790"},{"date":"11-12-2025","nav":"5466.80750"},{"date":"10-12-2025","nav":"5466.01280"},{"date":"09-12-2025","nav":"5465.47370"},{"date":"08-12-2025","nav":"5464.88890"},{"date":"07-12-2025","nav":"5464.15010"},{"date":"05-12-2025","nav":"5462.43700"},{"date":"04-12-2025","nav":"5460.83580"},{"date":"03-12-2025","nav":"5460.14570"},{"date":"02-12-2025","nav":"5459.41250"},{"date":"01-12-2025","nav":"5458.64930"},{"date":"30-11-2025","nav":"5457.97150"},{"date":"28-11-2025","nav":"5456.26470"},{"date":"27-11-2025","nav":"5455.40660"},{"date":"26-11-2025","nav":"5454.55150"},{"date":"25-11-2025","nav":"5453.68300"},{"date":"24-11-2025","nav":"5452.75880"},{"date":"23-11-2025","nav":"5451.95140"},{"date":"21-11-2025","nav":"5450.25100"},{"date":"20-11-2025","nav":"5449.39510"},{"date":"19-11-2025","nav":"5448.54930"},{"date":"18-11-2025","nav":"5447.65080"},{"date":"17-11-2025","nav":"5446.71990"},{"date":"16-11-2025","nav":"5445.86390"},{"date":"14-11-2025","nav":"5444.16640"},{"date":"13-11-2025","nav":"5443.36070"},{"date":"12-11-2025","nav":"5442.41300"},{"date":"11-11-2025","nav":"5441.51680"},{"date":"10-11-2025","nav":"5440.62340"},{"date":"09-11-2025","nav":"5439.77030"},{"date":"07-11-2025","nav":"5438.06620"},{"date":"06-11-2025","nav":"5437.18710"},{"date":"05-11-2025","nav":"5436.33580"},{"date":"04-11-2025","nav":"5435.48460"},{"date":"03-11-2025","nav":"5434.60880"},{"date":"02-11-2025","nav":"5433.48430"},{"date":"31-10-2025","nav":"5431.75240"},{"date":"30-10-2025","nav":"5430.87840"},{"date":"29-10-2025","nav":"5430.08190"},{"date":"28-10-2025","nav":"5429.30780"},{"date":"27-10-2025","nav":"5428.53080"},{"date":"26-10-2025","nav":"5427.73000"},{"date":"24-10-2025","nav":"5426.02970"},{"date":"23-10-2025","nav":"5425.21190"},{"date":"22-10-2025","nav":"5424.30560"},{"date":"20-10-2025","nav":"5422.60640"},{"date":"19-10-2025","nav":"5421.73870"},{"date":"17-10-2025","nav":"5420.02850"},{"date":"16-10-2025","nav":"5419.28320"},{"date":"15-10-2025","nav":"5418.50700"},{"date":"14-10-2025","nav":"5417.65960"},{"date":"13-10-2025","nav":"5416.85090"},{"date":"12-10-2025","nav":"5416.02500"},{"date":"10-10-2025","nav":"5414.33750"},{"date":"09-10-2025","nav":"5413.58930"},{"date":"08-10-2025","nav":"5412.94270"},{"date":"07-10-2025","nav":"5412.21960"},{"date":"06-10-2025","nav":"5411.38680"},{"date":"05-10-2025","nav":"5410.39950"},{"date":"03-10-2025","nav":"5408.72610"},{"date":"02-10-2025","nav":"5407.59600"},{"date":"01-10-2025","nav":"5406.75220"},{"date":"30-09-2025","nav":"5405.64880"},{"date":"28-09-2025","nav":"5402.45570"},{"date":"26-09-2025","nav":"5400.72030"},{"date":"25-09-2025","nav":"5400.01640"},{"date":"24-09-2025","nav":"5399.77250"},{"date":"23-09-2025","nav":"5399.03560"},{"date":"22-09-2025","nav":"5398.33420"},{"date":"21-09-2025","nav":"5397.56860"},{"date":"19-09-2025","nav":"5395.88300"},{"date":"18-09-2025","nav":"5395.02370"},{"date":"17-09-2025","nav":"5394.07790"},{"date":"16-09-2025","nav":"5393.08810"},{"date":"15-09-2025","nav":"5391.95530"},{"date":"14-09-2025","nav":"5390.98350"},{"date":"12-09-2025","nav":"5389.28510"},{"date":"11-09-2025","nav":"5388.55840"},{"date":"10-09-2025","nav":"5387.76160"},{"date":"09-09-2025","nav":"5387.04770"},{"date":"08-09-2025","nav":"5386.45010"},{"date":"07-09-2025","nav":"5385.61870"},{"date":"05-09-2025","nav":"5383.95660"},{"date":"04-09-2025","nav":"5383.11400"},{"date":"03-09-2025","nav":"5382.35340"},{"date":"02-09-2025","nav":"5381.49340"},{"date":"01-09-2025","nav":"5380.74100"},{"date":"31-08-2025","nav":"5379.88500"},{"date":"29-08-2025","nav":"5378.20540"},{"date":"28-08-2025","nav":"5377.35700"},{"date":"27-08-2025","nav":"5376.68630"},{"date":"26-08-2025","nav":"5375.85700"},{"date":"25-08-2025","nav":"5375.13400"},{"date":"24-08-2025","nav":"5374.28070"},{"date":"22-08-2025","nav":"5372.62300"},{"date":"21-08-2025","nav":"5371.80110"},{"date":"20-08-2025","nav":"5370.94260"},{"date":"19-08-2025","nav":"5370.05560"},{"date":"18-08-2025","nav":"5369.22310"},{"date":"17-08-2025","nav":"5368.34550"},{"date":"16-08-2025","nav":"5367.51930"},{"date":"15-08-2025","nav":"5366.69390"},{"date":"14-08-2025","nav":"5365.86830"},{"date":"13-08-2025","nav":"5364.92720"},{"date":"12-08-2025","nav":"5364.00560"},{"date":"11-08-2025","nav":"5363.16260"},{"date":"10-08-2025","nav":"5362.42060"},{"date":"08-08-2025","nav":"5360.76310"},{"date":"07-08-2025","nav":"5360.01300"},{"date":"06-08-2025","nav":"5359.17700"},{"date":"05-08-2025","nav":"5358.42570"},{"date":"04-08-2025","nav":"5357.61800"},{"date":"03-08-2025","nav":"5356.77890"},{"date":"01-08-2025","nav":"5355.11600"},{"date":"31-07-2025","nav":"5354.27140"},{"date":"30-07-2025","nav":"5353.41530"},{"date":"29-07-2025","nav":"5352.77840"},{"date":"28-07-2025","nav":"5352.04370"},{"date":"27-07-2025","nav":"5351.25730"},{"date":"26-07-2025","nav":"5350.43860"},{"date":"25-07-2025","nav":"5349.62010"},{"date":"24-07-2025","nav":"5348.84230"},{"date":"23-07-2025","nav":"5348.05050"},{"date":"22-07-2025","nav":"5347.25020"},{"date":"21-07-2025","nav":"5346.43090"},{"date":"20-07-2025","nav":"5345.74390"},{"date":"18-07-2025","nav":"5344.12690"},{"date":"17-07-2025","nav":"5343.33970"},{"date":"16-07-2025","nav":"5342.51070"},{"date":"15-07-2025","nav":"5341.58810"},{"date":"14-07-2025","nav":"5340.86740"},{"date":"13-07-2025","nav":"5339.83990"},{"date":"11-07-2025","nav":"5338.21520"},{"date":"10-07-2025","nav":"5337.54870"},{"date":"09-07-2025","nav":"5336.75710"},{"date":"08-07-2025","nav":"5336.16040"},{"date":"07-07-2025","nav":"5335.38900"},{"date":"06-07-2025","nav":"5334.27700"},{"date":"04-07-2025","nav":"5332.66470"},{"date":"03-07-2025","nav":"5331.78850"},{"date":"02-07-2025","nav":"5330.61650"},{"date":"01-07-2025","nav":"5329.41080"},{"date":"30-06-2025","nav":"5328.01620"},{"date":"29-06-2025","nav":"5326.37880"},{"date":"27-06-2025","nav":"5324.67700"},{"date":"26-06-2025","nav":"5324.11890"},{"date":"25-06-2025","nav":"5323.41880"},{"date":"24-06-2025","nav":"5322.88620"},{"date":"23-06-2025","nav":"5321.94640"},{"date":"22-06-2025","nav":"5320.97930"},{"date":"20-06-2025","nav":"5319.31110"},{"date":"19-06-2025","nav":"5318.42430"},{"date":"18-06-2025","nav":"5317.41230"},{"date":"17-06-2025","nav":"5316.64750"},{"date":"16-06-2025","nav":"5315.78160"},{"date":"15-06-2025","nav":"5315.15090"},{"date":"13-06-2025","nav":"5313.48470"},{"date":"12-06-2025","nav":"5312.76290"},{"date":"11-06-2025","nav":"5312.14000"},{"date":"10-06-2025","nav":"5311.55750"},{"date":"09-06-2025","nav":"5310.70540"},{"date":"08-06-2025","nav":"5309.76890"},{"date":"06-06-2025","nav":"5308.14790"},{"date":"05-06-2025","nav":"5305.42170"},{"date":"04-06-2025","nav":"5304.50570"},{"date":"03-06-2025","nav":"5303.53470"},{"date":"02-06-2025","nav":"5302.49700"},{"date":"01-06-2025","nav":"5301.52650"},{"date":"30-05-2025","nav":"5299.74950"},{"date":"29-05-2025","nav":"5298.71790"},{"date":"28-05-2025","nav":"5297.79200"},{"date":"27-05-2025","nav":"5296.82130"},{"date":"26-05-2025","nav":"5295.99310"},{"date":"25-05-2025","nav":"5294.86100"},{"date":"23-05-2025","nav":"5293.07710"},{"date":"22-05-2025","nav":"5292.02150"},{"date":"21-05-2025","nav":"5290.88970"},{"date":"20-05-2025","nav":"5289.59860"},{"date":"19-05-2025","nav":"5288.55740"},{"date":"18-05-2025","nav":"5287.44500"},{"date":"16-05-2025","nav":"5285.62180"},{"date":"15-05-2025","nav":"5284.56520"},{"date":"14-05-2025","nav":"5283.58480"},{"date":"13-05-2025","nav":"5282.62620"},{"date":"12-05-2025","nav":"5281.26170"},{"date":"11-05-2025","nav":"5280.33200"},{"date":"09-05-2025","nav":"5278.47470"},{"date":"08-05-2025","nav":"5277.87460"},{"date":"07-05-2025","nav":"5277.12240"},{"date":"06-05-2025","nav":"5276.36230"},{"date":"05-05-2025","nav":"5275.49170"},{"date":"04-05-2025","nav":"5274.50810"},{"date":"02-05-2025","nav":"5272.69470"},{"date":"01-05-2025","nav":"5271.73580"},{"date":"30-04-2025","nav":"5270.82540"},{"date":"29-04-2025","nav":"5269.82480"},{"date":"28-04-2025","nav":"5269.26590"},{"date":"27-04-2025","nav":"5268.54570"},{"date":"25-04-2025","nav":"5266.76700"},{"date":"24-04-2025","nav":"5265.98060"},{"date":"23-04-2025","nav":"5265.08790"},{"date":"22-04-2025","nav":"5264.18840"},{"date":"21-04-2025","nav":"5263.29780"},{"date":"20-04-2025","nav":"5262.39300"},{"date":"19-04-2025","nav":"5261.50350"},{"date":"18-04-2025","nav":"5260.61470"},{"date":"17-04-2025","nav":"5259.72640"},{"date":"16-04-2025","nav":"5258.85560"},{"date":"15-04-2025","nav":"5258.03590"},{"date":"14-04-2025","nav":"5256.88400"},{"date":"11-04-2025","nav":"5254.22200"},{"date":"10-04-2025","nav":"5253.29120"},{"date":"09-04-2025","nav":"5252.38500"},{"date":"08-04-2025","nav":"5251.05740"},{"date":"07-04-2025","nav":"5249.82600"},{"date":"06-04-2025","nav":"5249.18240"},{"date":"04-04-2025","nav":"5247.38310"},{"date":"03-04-2025","nav":"5246.26470"},{"date":"02-04-2025","nav":"5243.78450"},{"date":"01-04-2025","nav":"5240.36990"},{"date":"31-03-2025","nav":"5239.38220"},{"date":"30-03-2025","nav":"5238.40400"},{"date":"28-03-2025","nav":"5236.45110"},{"date":"27-03-2025","nav":"5230.45860"},{"date":"26-03-2025","nav":"5230.50400"},{"date":"25-03-2025","nav":"5229.20040"},{"date":"24-03-2025","nav":"5227.81560"},{"date":"23-03-2025","nav":"5226.15800"},{"date":"21-03-2025","nav":"5224.08360"},{"date":"20-03-2025","nav":"5222.72540"},{"date":"19-03-2025","nav":"5221.57080"},{"date":"18-03-2025","nav":"5220.55620"},{"date":"17-03-2025","nav":"5219.68760"},{"date":"16-03-2025","nav":"5218.82160"},{"date":"14-03-2025","nav":"5216.77000"},{"date":"13-03-2025","nav":"5215.74470"},{"date":"12-03-2025","nav":"5214.70060"},{"date":"11-03-2025","nav":"5213.75750"},{"date":"10-03-2025","nav":"5212.98240"},{"date":"09-03-2025","nav":"5212.03190"},{"date":"07-03-2025","nav":"5210.05080"},{"date":"06-03-2025","nav":"5209.37450"},{"date":"05-03-2025","nav":"5208.40510"},{"date":"04-03-2025","nav":"5207.51100"},{"date":"03-03-2025","nav":"5206.56510"},{"date":"02-03-2025","nav":"5205.70290"},{"date":"28-02-2025","nav":"5203.70440"},{"date":"27-02-2025","nav":"5202.78410"},{"date":"26-02-2025","nav":"5201.99820"},{"date":"25-02-2025","nav":"5201.02170"},{"date":"24-02-2025","nav":"5200.12160"},{"date":"23-02-2025","nav":"5199.00930"},{"date":"21-02-2025","nav":"5197.05960"},{"date":"20-02-2025","nav":"5195.98710"},{"date":"19-02-2025","nav":"5195.07700"},{"date":"18-02-2025","nav":"5194.10940"},{"date":"17-02-2025","nav":"5193.13520"},{"date":"16-02-2025","nav":"5192.22260"},{"date":"14-02-2025","nav":"5190.29020"},{"date":"13-02-2025","nav":"5189.35180"},{"date":"12-02-2025","nav":"5188.36220"},{"date":"11-02-2025","nav":"5187.26870"},{"date":"10-02-2025","nav":"5186.15390"},{"date":"09-02-2025","nav":"5185.22000"},{"date":"07-02-2025","nav":"5183.27300"},{"date":"06-02-2025","nav":"5182.29840"},{"date":"05-02-2025","nav":"5181.08140"},{"date":"04-02-2025","nav":"5179.78220"},{"date":"03-02-2025","nav":"5178.65830"},{"date":"02-02-2025","nav":"5177.65780"},{"date":"01-02-2025","nav":"5176.65670"},{"date":"31-01-2025","nav":"5175.65630"},{"date":"30-01-2025","nav":"5174.64210"},{"date":"29-01-2025","nav":"5173.67870"},{"date":"28-01-2025","nav":"5172.63070"},{"date":"27-01-2025","nav":"5171.56610"},{"date":"26-01-2025","nav":"5170.50650"},{"date":"24-01-2025","nav":"5168.51060"},{"date":"23-01-2025","nav":"5167.65390"},{"date":"22-01-2025","nav":"5166.65980"},{"date":"21-01-2025","nav":"5165.83690"},{"date":"20-01-2025","nav":"5164.84290"},{"date":"19-01-2025","nav":"5163.89530"},{"date":"17-01-2025","nav":"5161.92830"},{"date":"16-01-2025","nav":"5160.94760"},{"date":"15-01-2025","nav":"5159.79260"},{"date":"14-01-2025","nav":"5158.64860"},{"date":"13-01-2025","nav":"5157.61320"},{"date":"12-01-2025","nav":"5156.55780"},{"date":"10-01-2025","nav":"5154.57550"},{"date":"09-01-2025","nav":"5153.60620"},{"date":"08-01-2025","nav":"5152.95410"},{"date":"07-01-2025","nav":"5152.52330"},{"date":"06-01-2025","nav":"5151.57050"},{"date":"05-01-2025","nav":"5150.53560"},{"date":"03-01-2025","nav":"5148.59990"},{"date":"02-01-2025","nav":"5147.75740"},{"date":"01-01-2025","nav":"5146.38000"},{"date":"31-12-2024","nav":"5145.12400"},{"date":"30-12-2024","nav":"5142.66900"},{"date":"29-12-2024","nav":"5141.56420"},{"date":"27-12-2024","nav":"5139.54410"},{"date":"26-12-2024","nav":"5138.57220"},{"date":"25-12-2024","nav":"5137.68730"},{"date":"24-12-2024","nav":"5136.68240"},{"date":"23-12-2024","nav":"5136.37810"},{"date":"22-12-2024","nav":"5135.88130"},{"date":"20-12-2024","nav":"5133.91830"},{"date":"19-12-2024","nav":"5132.97250"},{"date":"18-12-2024","nav":"5132.18890"},{"date":"17-12-2024","nav":"5131.36810"},{"date":"16-12-2024","nav":"5130.43000"},{"date":"15-12-2024","nav":"5129.23230"},{"date":"14-12-2024","nav":"5128.26250"},{"date":"13-12-2024","nav":"5127.29250"},{"date":"12-12-2024","nav":"5126.78560"},{"date":"11-12-2024","nav":"5125.96540"},{"date":"10-12-2024","nav":"5125.11330"},{"date":"09-12-2024","nav":"5124.22250"},{"date":"08-12-2024","nav":"5123.29960"},{"date":"06-12-2024","nav":"5121.39010"},{"date":"05-12-2024","nav":"5120.23790"},{"date":"04-12-2024","nav":"5119.15380"},{"date":"03-12-2024","nav":"5118.12820"},{"date":"02-12-2024","nav":"5117.24750"},{"date":"01-12-2024","nav":"5116.27500"},{"date":"29-11-2024","nav":"5114.35830"},{"date":"28-11-2024","nav":"5113.29290"},{"date":"27-11-2024","nav":"5112.42910"},{"date":"26-11-2024","nav":"5111.52230"},{"date":"25-11-2024","nav":"5110.63100"},{"date":"24-11-2024","nav":"5109.64350"},{"date":"23-11-2024","nav":"5108.69480"},{"date":"22-11-2024","nav":"5107.74710"},{"date":"21-11-2024","nav":"5106.83570"},{"date":"20-11-2024","nav":"5105.98510"},{"date":"19-11-2024","nav":"5105.04180"},{"date":"18-11-2024","nav":"5104.08370"},{"date":"17-11-2024","nav":"5103.17920"},{"date":"15-11-2024","nav":"5101.29980"},{"date":"14-11-2024","nav":"5100.36070"},{"date":"13-11-2024","nav":"5099.30500"},{"date":"12-11-2024","nav":"5098.33890"},{"date":"11-11-2024","nav":"5097.36860"},{"date":"10-11-2024","nav":"5096.43730"},{"date":"08-11-2024","nav":"5094.53800"},{"date":"07-11-2024","nav":"5093.57880"},{"date":"06-11-2024","nav":"5092.62040"},{"date":"05-11-2024","nav":"5091.65010"},{"date":"04-11-2024","nav":"5090.44690"},{"date":"03-11-2024","nav":"5089.41340"},{"date":"31-10-2024","nav":"5086.53200"},{"date":"30-10-2024","nav":"5085.52800"},{"date":"29-10-2024","nav":"5084.53850"},{"date":"28-10-2024","nav":"5083.56510"},{"date":"27-10-2024","nav":"5082.68020"},{"date":"25-10-2024","nav":"5080.74790"},{"date":"24-10-2024","nav":"5079.82580"},{"date":"23-10-2024","nav":"5078.89040"},{"date":"22-10-2024","nav":"5077.89240"},{"date":"21-10-2024","nav":"5077.10100"},{"date":"20-10-2024","nav":"5076.16880"},{"date":"18-10-2024","nav":"5074.27720"},{"date":"17-10-2024","nav":"5073.39280"},{"date":"16-10-2024","nav":"5072.48050"},{"date":"15-10-2024","nav":"5071.51810"},{"date":"14-10-2024","nav":"5070.72160"},{"date":"13-10-2024","nav":"5069.88880"},{"date":"11-10-2024","nav":"5068.00860"},{"date":"10-10-2024","nav":"5066.99040"},{"date":"09-10-2024","nav":"5066.00430"},{"date":"08-10-2024","nav":"5064.91150"},{"date":"07-10-2024","nav":"5063.88900"},{"date":"06-10-2024","nav":"5062.93030"},{"date":"04-10-2024","nav":"5061.05020"},{"date":"03-10-2024","nav":"5059.95160"},{"date":"02-10-2024","nav":"5058.68900"},{"date":"01-10-2024","nav":"5057.73730"},{"date":"30-09-2024","nav":"5056.52400"},{"date":"29-09-2024","nav":"5054.97850"},{"date":"28-09-2024","nav":"5054.00360"},{"date":"27-09-2024","nav":"5053.03020"},{"date":"26-09-2024","nav":"5052.04730"},{"date":"25-09-2024","nav":"5050.96850"},{"date":"24-09-2024","nav":"5050.08990"},{"date":"23-09-2024","nav":"5049.05380"},{"date":"22-09-2024","nav":"5047.98410"},{"date":"20-09-2024","nav":"5046.05330"},{"date":"19-09-2024","nav":"5044.95220"},{"date":"18-09-2024","nav":"5043.87270"},{"date":"17-09-2024","nav":"5042.90730"},{"date":"16-09-2024","nav":"5041.88620"},{"date":"15-09-2024","nav":"5040.91300"},{"date":"13-09-2024","nav":"5038.98300"},{"date":"12-09-2024","nav":"5037.99580"},{"date":"11-09-2024","nav":"5037.05250"},{"date":"10-09-2024","nav":"5036.12330"},{"date":"09-09-2024","nav":"5035.29700"},{"date":"08-09-2024","nav":"5034.35010"},{"date":"07-09-2024","nav":"5033.40340"},{"date":"06-09-2024","nav":"5032.45630"},{"date":"05-09-2024","nav":"5031.56410"},{"date":"04-09-2024","nav":"5030.68970"},{"date":"03-09-2024","nav":"5029.74090"},{"date":"02-09-2024","nav":"5028.83470"},{"date":"01-09-2024","nav":"5027.80950"},{"date":"30-08-2024","nav":"5025.90140"},{"date":"29-08-2024","nav":"5024.95440"},{"date":"28-08-2024","nav":"5024.07680"},{"date":"27-08-2024","nav":"5023.14450"},{"date":"26-08-2024","nav":"5022.22900"},{"date":"25-08-2024","nav":"5021.27560"},{"date":"23-08-2024","nav":"5019.39580"},{"date":"22-08-2024","nav":"5018.45830"},{"date":"21-08-2024","nav":"5017.47680"},{"date":"20-08-2024","nav":"5016.58110"},{"date":"19-08-2024","nav":"5015.57450"},{"date":"18-08-2024","nav":"5014.67390"},{"date":"16-08-2024","nav":"5012.81220"},{"date":"15-08-2024","nav":"5011.85680"},{"date":"14-08-2024","nav":"5010.89640"},{"date":"13-08-2024","nav":"5009.91420"},{"date":"12-08-2024","nav":"5008.99500"},{"date":"11-08-2024","nav":"5008.07500"},{"date":"09-08-2024","nav":"5006.18800"},{"date":"08-08-2024","nav":"5005.26730"},{"date":"07-08-2024","nav":"5004.34560"},{"date":"06-08-2024","nav":"5003.35820"},{"date":"05-08-2024","nav":"5002.48420"},{"date":"04-08-2024","nav":"5001.47010"},{"date":"02-08-2024","nav":"4999.61160"},{"date":"01-08-2024","nav":"4998.74250"},{"date":"31-07-2024","nav":"4997.72860"},{"date":"30-07-2024","nav":"4996.83860"},{"date":"29-07-2024","nav":"4995.86910"},{"date":"28-07-2024","nav":"4994.96950"},{"date":"26-07-2024","nav":"4993.08370"},{"date":"25-07-2024","nav":"4992.11020"},{"date":"24-07-2024","nav":"4991.14820"},{"date":"23-07-2024","nav":"4990.21410"},{"date":"22-07-2024","nav":"4989.30750"},{"date":"21-07-2024","nav":"4988.36770"},{"date":"19-07-2024","nav":"4986.51000"},{"date":"18-07-2024","nav":"4985.56340"},{"date":"17-07-2024","nav":"4984.53920"},{"date":"16-07-2024","nav":"4983.61050"},{"date":"15-07-2024","nav":"4982.72250"},{"date":"14-07-2024","nav":"4981.63310"},{"date":"12-07-2024","nav":"4979.76980"},{"date":"11-07-2024","nav":"4978.77780"},{"date":"10-07-2024","nav":"4977.75000"},{"date":"09-07-2024","nav":"4976.75500"},{"date":"08-07-2024","nav":"4975.80470"},{"date":"07-07-2024","nav":"4974.98400"},{"date":"05-07-2024","nav":"4973.12900"},{"date":"04-07-2024","nav":"4972.28820"},{"date":"03-07-2024","nav":"4971.43410"},{"date":"02-07-2024","nav":"4970.40780"},{"date":"01-07-2024","nav":"4968.85470"},{"date":"30-06-2024","nav":"4967.28690"},{"date":"28-06-2024","nav":"4965.37100"},{"date":"27-06-2024","nav":"4964.07490"},{"date":"26-06-2024","nav":"4963.14830"},{"date":"25-06-2024","nav":"4962.37390"},{"date":"24-06-2024","nav":"4961.67350"},{"date":"23-06-2024","nav":"4960.77640"},{"date":"21-06-2024","nav":"4958.88500"},{"date":"20-06-2024","nav":"4957.88600"},{"date":"19-06-2024","nav":"4956.90700"},{"date":"18-06-2024","nav":"4955.94900"},{"date":"17-06-2024","nav":"4955.00710"},{"date":"14-06-2024","nav":"4952.18290"},{"date":"13-06-2024","nav":"4951.27560"},{"date":"12-06-2024","nav":"4950.43590"},{"date":"11-06-2024","nav":"4949.42850"},{"date":"10-06-2024","nav":"4948.47880"},{"date":"09-06-2024","nav":"4947.50790"},{"date":"07-06-2024","nav":"4945.59590"},{"date":"06-06-2024","nav":"4944.72340"},{"date":"05-06-2024","nav":"4943.65310"},{"date":"04-06-2024","nav":"4942.68930"},{"date":"03-06-2024","nav":"4941.81920"},{"date":"02-06-2024","nav":"4940.74450"},{"date":"31-05-2024","nav":"4938.86860"},{"date":"30-05-2024","nav":"4937.89530"},{"date":"29-05-2024","nav":"4936.98160"},{"date":"28-05-2024","nav":"4936.02890"},{"date":"27-05-2024","nav":"4935.10180"},{"date":"26-05-2024","nav":"4934.16660"},{"date":"24-05-2024","nav":"4932.30730"},{"date":"23-05-2024","nav":"4931.24340"},{"date":"22-05-2024","nav":"4930.30560"},{"date":"21-05-2024","nav":"4929.35350"},{"date":"20-05-2024","nav":"4928.01550"},{"date":"17-05-2024","nav":"4925.20450"},{"date":"16-05-2024","nav":"4924.26880"},{"date":"15-05-2024","nav":"4923.27000"},{"date":"14-05-2024","nav":"4922.23220"},{"date":"13-05-2024","nav":"4921.16770"},{"date":"12-05-2024","nav":"4920.16560"},{"date":"10-05-2024","nav":"4918.25950"},{"date":"09-05-2024","nav":"4917.45290"},{"date":"08-05-2024","nav":"4916.67810"},{"date":"07-05-2024","nav":"4916.06560"},{"date":"06-05-2024","nav":"4915.28380"},{"date":"05-05-2024","nav":"4914.34470"},{"date":"03-05-2024","nav":"4912.50370"},{"date":"02-05-2024","nav":"4911.44380"},{"date":"01-05-2024","nav":"4910.35880"},{"date":"30-04-2024","nav":"4909.42150"},{"date":"29-04-2024","nav":"4908.62750"},{"date":"28-04-2024","nav":"4907.75270"},{"date":"26-04-2024","nav":"4905.89450"},{"date":"25-04-2024","nav":"4905.17010"},{"date":"24-04-2024","nav":"4904.63690"},{"date":"23-04-2024","nav":"4903.86660"},{"date":"22-04-2024","nav":"4902.94820"},{"date":"21-04-2024","nav":"4902.06390"},{"date":"19-04-2024","nav":"4900.25390"},{"date":"18-04-2024","nav":"4899.50350"},{"date":"17-04-2024","nav":"4898.60690"},{"date":"16-04-2024","nav":"4897.71300"},{"date":"15-04-2024","nav":"4896.70280"},{"date":"14-04-2024","nav":"4895.59780"},{"date":"12-04-2024","nav":"4893.79530"},{"date":"11-04-2024","nav":"4892.87920"},{"date":"10-04-2024","nav":"4891.97840"},{"date":"09-04-2024","nav":"4890.38930"},{"date":"08-04-2024","nav":"4889.47360"},{"date":"07-04-2024","nav":"4888.03060"},{"date":"05-04-2024","nav":"4886.18390"},{"date":"04-04-2024","nav":"4885.02650"},{"date":"03-04-2024","nav":"4883.91110"},{"date":"02-04-2024","nav":"4882.96240"},{"date":"01-04-2024","nav":"4880.00290"},{"date":"31-03-2024","nav":"4879.03700"},{"date":"28-03-2024","nav":"4876.14290"},{"date":"27-03-2024","nav":"4872.40960"},{"date":"26-03-2024","nav":"4871.61820"},{"date":"25-03-2024","nav":"4871.19000"},{"date":"22-03-2024","nav":"4868.23100"},{"date":"21-03-2024","nav":"4867.73450"},{"date":"20-03-2024","nav":"4866.99710"},{"date":"19-03-2024","nav":"4866.08310"},{"date":"18-03-2024","nav":"4865.13890"},{"date":"17-03-2024","nav":"4864.13550"},{"date":"15-03-2024","nav":"4862.19150"},{"date":"14-03-2024","nav":"4861.35880"},{"date":"13-03-2024","nav":"4860.53760"},{"date":"12-03-2024","nav":"4859.42560"},{"date":"11-03-2024","nav":"4858.28170"},{"date":"10-03-2024","nav":"4857.24480"},{"date":"07-03-2024","nav":"4854.37700"},{"date":"06-03-2024","nav":"4853.26980"},{"date":"05-03-2024","nav":"4852.32530"},{"date":"04-03-2024","nav":"4851.27270"},{"date":"03-03-2024","nav":"4850.24470"},{"date":"01-03-2024","nav":"4848.32970"},{"date":"29-02-2024","nav":"4847.40350"},{"date":"28-02-2024","nav":"4846.30890"},{"date":"27-02-2024","nav":"4845.29440"},{"date":"26-02-2024","nav":"4844.20400"},{"date":"25-02-2024","nav":"4843.25300"},{"date":"23-02-2024","nav":"4841.35740"},{"date":"22-02-2024","nav":"4840.37780"},{"date":"21-02-2024","nav":"4839.19450"},{"date":"20-02-2024","nav":"4838.13350"},{"date":"19-02-2024","nav":"4837.11710"},{"date":"16-02-2024","nav":"4834.28700"},{"date":"15-02-2024","nav":"4833.23640"},{"date":"14-02-2024","nav":"4832.11420"},{"date":"13-02-2024","nav":"4831.13510"},{"date":"12-02-2024","nav":"4830.13600"},{"date":"11-02-2024","nav":"4829.27810"},{"date":"09-02-2024","nav":"4827.35810"},{"date":"08-02-2024","nav":"4826.46940"},{"date":"07-02-2024","nav":"4825.56560"},{"date":"06-02-2024","nav":"4824.65450"},{"date":"05-02-2024","nav":"4823.78310"},{"date":"04-02-2024","nav":"4822.79460"},{"date":"02-02-2024","nav":"4820.91200"},{"date":"01-02-2024","nav":"4819.83780"},{"date":"31-01-2024","nav":"4818.93600"},{"date":"30-01-2024","nav":"4817.96370"},{"date":"29-01-2024","nav":"4817.02880"},{"date":"28-01-2024","nav":"4816.02850"},{"date":"25-01-2024","nav":"4813.18360"},{"date":"24-01-2024","nav":"4812.36110"},{"date":"23-01-2024","nav":"4811.59360"},{"date":"22-01-2024","nav":"4810.92420"},{"date":"19-01-2024","nav":"4808.08670"},{"date":"18-01-2024","nav":"4807.30080"},{"date":"17-01-2024","nav":"4806.42910"},{"date":"16-01-2024","nav":"4805.65970"},{"date":"15-01-2024","nav":"4804.80860"},{"date":"14-01-2024","nav":"4803.94180"},{"date":"12-01-2024","nav":"4802.08830"},{"date":"11-01-2024","nav":"4801.09250"},{"date":"10-01-2024","nav":"4800.16810"},{"date":"09-01-2024","nav":"4799.17080"},{"date":"08-01-2024","nav":"4798.07610"},{"date":"07-01-2024","nav":"4797.05930"},{"date":"05-01-2024","nav":"4795.18870"},{"date":"04-01-2024","nav":"4794.22180"},{"date":"03-01-2024","nav":"4793.14110"},{"date":"02-01-2024","nav":"4792.11560"},{"date":"01-01-2024","nav":"4790.94100"},{"date":"31-12-2023","nav":"4789.64310"},{"date":"29-12-2023","nav":"4787.75880"},{"date":"28-12-2023","nav":"4785.89540"},{"date":"27-12-2023","nav":"4784.60740"},{"date":"26-12-2023","nav":"4783.88210"},{"date":"25-12-2023","nav":"4782.98720"},{"date":"22-12-2023","nav":"4780.13900"},{"date":"21-12-2023","nav":"4779.24250"},{"date":"20-12-2023","nav":"4778.24630"},{"date":"19-12-2023","nav":"4777.28310"},{"date":"18-12-2023","nav":"4776.14180"},{"date":"17-12-2023","nav":"4775.44350"},{"date":"15-12-2023","nav":"4773.54830"},{"date":"14-12-2023","nav":"4772.78650"},{"date":"13-12-2023","nav":"4771.95610"},{"date":"12-12-2023","nav":"4771.01280"},{"date":"11-12-2023","nav":"4770.31030"},{"date":"10-12-2023","nav":"4769.55230"},{"date":"08-12-2023","nav":"4767.68570"},{"date":"07-12-2023","nav":"4766.83150"},{"date":"06-12-2023","nav":"4765.84940"},{"date":"05-12-2023","nav":"4764.85680"},{"date":"04-12-2023","nav":"4763.89330"},{"date":"03-12-2023","nav":"4763.04220"},{"date":"01-12-2023","nav":"4761.17680"},{"date":"30-11-2023","nav":"4760.37010"},{"date":"29-11-2023","nav":"4759.50950"},{"date":"28-11-2023","nav":"4758.65940"},{"date":"27-11-2023","nav":"4757.76810"},{"date":"24-11-2023","nav":"4755.03330"},{"date":"23-11-2023","nav":"4754.15610"},{"date":"22-11-2023","nav":"4753.27610"},{"date":"21-11-2023","nav":"4752.39560"},{"date":"20-11-2023","nav":"4751.48020"},{"date":"19-11-2023","nav":"4750.56070"},{"date":"17-11-2023","nav":"4748.74340"},{"date":"16-11-2023","nav":"4747.88450"},{"date":"15-11-2023","nav":"4747.00530"},{"date":"14-11-2023","nav":"4746.05570"},{"date":"13-11-2023","nav":"4745.14550"},{"date":"12-11-2023","nav":"4744.14950"},{"date":"10-11-2023","nav":"4742.32830"},{"date":"09-11-2023","nav":"4741.48080"},{"date":"08-11-2023","nav":"4740.68450"},{"date":"07-11-2023","nav":"4739.83620"},{"date":"06-11-2023","nav":"4738.95660"},{"date":"05-11-2023","nav":"4738.00700"},{"date":"03-11-2023","nav":"4736.20400"},{"date":"02-11-2023","nav":"4735.31970"},{"date":"01-11-2023","nav":"4734.33840"},{"date":"31-10-2023","nav":"4733.37700"},{"date":"30-10-2023","nav":"4732.49950"},{"date":"29-10-2023","nav":"4731.58660"},{"date":"27-10-2023","nav":"4729.78870"},{"date":"26-10-2023","nav":"4728.92270"},{"date":"25-10-2023","nav":"4728.01920"},{"date":"24-10-2023","nav":"4727.18790"},{"date":"23-10-2023","nav":"4726.29180"},{"date":"22-10-2023","nav":"4725.42900"},{"date":"20-10-2023","nav":"4723.63910"},{"date":"19-10-2023","nav":"4722.91970"},{"date":"18-10-2023","nav":"4722.29060"},{"date":"17-10-2023","nav":"4721.31450"},{"date":"16-10-2023","nav":"4720.42720"},{"date":"15-10-2023","nav":"4719.53360"},{"date":"13-10-2023","nav":"4717.74560"},{"date":"12-10-2023","nav":"4716.91790"},{"date":"11-10-2023","nav":"4716.02960"},{"date":"10-10-2023","nav":"4715.21670"},{"date":"09-10-2023","nav":"4714.41200"},{"date":"08-10-2023","nav":"4713.52950"},{"date":"06-10-2023","nav":"4711.73310"},{"date":"05-10-2023","nav":"4711.10460"},{"date":"04-10-2023","nav":"4710.23660"},{"date":"03-10-2023","nav":"4709.29650"},{"date":"02-10-2023","nav":"4708.32930"},{"date":"30-09-2023","nav":"4706.58930"},{"date":"29-09-2023","nav":"4705.72020"},{"date":"28-09-2023","nav":"4704.23180"},{"date":"27-09-2023","nav":"4703.44410"},{"date":"26-09-2023","nav":"4702.37770"},{"date":"25-09-2023","nav":"4701.78440"},{"date":"24-09-2023","nav":"4700.92860"},{"date":"22-09-2023","nav":"4699.16930"},{"date":"21-09-2023","nav":"4698.30850"},{"date":"20-09-2023","nav":"4697.34370"},{"date":"19-09-2023","nav":"4696.48650"},{"date":"18-09-2023","nav":"4695.60720"},{"date":"17-09-2023","nav":"4694.78860"},{"date":"15-09-2023","nav":"4693.02530"},{"date":"14-09-2023","nav":"4692.16230"},{"date":"13-09-2023","nav":"4691.07720"},{"date":"12-09-2023","nav":"4690.19850"},{"date":"11-09-2023","nav":"4689.51800"},{"date":"10-09-2023","nav":"4688.68270"},{"date":"08-09-2023","nav":"4686.94550"},{"date":"07-09-2023","nav":"4686.14340"},{"date":"06-09-2023","nav":"4685.36240"},{"date":"05-09-2023","nav":"4684.48950"},{"date":"04-09-2023","nav":"4683.62500"},{"date":"03-09-2023","nav":"4682.77660"},{"date":"01-09-2023","nav":"4681.05430"},{"date":"31-08-2023","nav":"4680.09630"},{"date":"30-08-2023","nav":"4679.17410"},{"date":"29-08-2023","nav":"4678.28090"},{"date":"28-08-2023","nav":"4677.42670"},{"date":"27-08-2023","nav":"4676.51160"},{"date":"25-08-2023","nav":"4674.75810"},{"date":"24-08-2023","nav":"4673.87800"},{"date":"23-08-2023","nav":"4672.96080"},{"date":"22-08-2023","nav":"4672.11310"},{"date":"21-08-2023","nav":"4671.22820"},{"date":"20-08-2023","nav":"4670.42060"},{"date":"18-08-2023","nav":"4668.70020"},{"date":"17-08-2023","nav":"4667.83800"},{"date":"16-08-2023","nav":"4667.02340"},{"date":"14-08-2023","nav":"4665.29990"},{"date":"13-08-2023","nav":"4664.55730"},{"date":"11-08-2023","nav":"4662.84550"},{"date":"10-08-2023","nav":"4661.97110"},{"date":"09-08-2023","nav":"4661.32130"},{"date":"08-08-2023","nav":"4660.46550"},{"date":"07-08-2023","nav":"4659.71610"},{"date":"06-08-2023","nav":"4659.00290"},{"date":"04-08-2023","nav":"4657.32610"},{"date":"03-08-2023","nav":"4656.48850"},{"date":"02-08-2023","nav":"4655.56710"},{"date":"01-08-2023","nav":"4654.61720"},{"date":"31-07-2023","nav":"4653.69050"},{"date":"30-07-2023","nav":"4652.82820"},{"date":"28-07-2023","nav":"4651.14210"},{"date":"27-07-2023","nav":"4650.41270"},{"date":"26-07-2023","nav":"4649.58690"},{"date":"25-07-2023","nav":"4648.68030"},{"date":"24-07-2023","nav":"4647.87550"},{"date":"23-07-2023","nav":"4647.02710"},{"date":"21-07-2023","nav":"4645.35390"},{"date":"20-07-2023","nav":"4644.54700"},{"date":"19-07-2023","nav":"4643.73680"},{"date":"18-07-2023","nav":"4642.84060"},{"date":"17-07-2023","nav":"4642.00850"},{"date":"16-07-2023","nav":"4641.14440"},{"date":"14-07-2023","nav":"4639.46970"},{"date":"13-07-2023","nav":"4638.67540"},{"date":"12-07-2023","nav":"4637.66150"},{"date":"11-07-2023","nav":"4636.71300"},{"date":"10-07-2023","nav":"4635.92180"},{"date":"09-07-2023","nav":"4635.14990"},{"date":"07-07-2023","nav":"4633.47570"},{"date":"06-07-2023","nav":"4632.66750"},{"date":"05-07-2023","nav":"4631.79510"},{"date":"04-07-2023","nav":"4630.92680"},{"date":"03-07-2023","nav":"4629.96510"},{"date":"02-07-2023","nav":"4628.48620"},{"date":"30-06-2023","nav":"4626.78150"},{"date":"29-06-2023","nav":"4625.87300"},{"date":"28-06-2023","nav":"4625.02170"},{"date":"27-06-2023","nav":"4624.17370"},{"date":"26-06-2023","nav":"4623.42320"},{"date":"25-06-2023","nav":"4622.85510"},{"date":"23-06-2023","nav":"4621.17300"},{"date":"22-06-2023","nav":"4620.38660"},{"date":"21-06-2023","nav":"4619.60760"},{"date":"20-06-2023","nav":"4618.61290"},{"date":"19-06-2023","nav":"4617.64400"},{"date":"18-06-2023","nav":"4616.83970"},{"date":"16-06-2023","nav":"4615.16020"},{"date":"15-06-2023","nav":"4614.30490"},{"date":"14-06-2023","nav":"4613.34400"},{"date":"13-06-2023","nav":"4612.41050"},{"date":"12-06-2023","nav":"4611.72050"},{"date":"11-06-2023","nav":"4610.87760"},{"date":"09-06-2023","nav":"4609.20780"},{"date":"08-06-2023","nav":"4608.55910"},{"date":"07-06-2023","nav":"4607.87780"},{"date":"06-06-2023","nav":"4606.99990"},{"date":"05-06-2023","nav":"4606.15800"},{"date":"04-06-2023","nav":"4605.21800"},{"date":"02-06-2023","nav":"4603.59130"},{"date":"01-06-2023","nav":"4602.68750"},{"date":"31-05-2023","nav":"4601.69030"},{"date":"30-05-2023","nav":"4600.77330"},{"date":"29-05-2023","nav":"4599.87310"},{"date":"28-05-2023","nav":"4599.29370"},{"date":"26-05-2023","nav":"4597.61700"},{"date":"25-05-2023","nav":"4596.80250"},{"date":"24-05-2023","nav":"4595.96100"},{"date":"23-05-2023","nav":"4595.19440"},{"date":"22-05-2023","nav":"4594.47130"},{"date":"21-05-2023","nav":"4593.19890"},{"date":"19-05-2023","nav":"4591.57310"},{"date":"18-05-2023","nav":"4590.45260"},{"date":"17-05-2023","nav":"4589.34020"},{"date":"16-05-2023","nav":"4588.10910"},{"date":"15-05-2023","nav":"4587.03190"},{"date":"14-05-2023","nav":"4586.17630"},{"date":"12-05-2023","nav":"4584.43510"},{"date":"11-05-2023","nav":"4583.69540"},{"date":"10-05-2023","nav":"4582.82950"},{"date":"09-05-2023","nav":"4581.97660"},{"date":"08-05-2023","nav":"4581.16030"},{"date":"07-05-2023","nav":"4580.16520"},{"date":"04-05-2023","nav":"4577.60090"},{"date":"03-05-2023","nav":"4576.75500"},{"date":"02-05-2023","nav":"4575.91740"},{"date":"01-05-2023","nav":"4575.05350"},{"date":"28-04-2023","nav":"4572.51740"},{"date":"27-04-2023","nav":"4571.86800"},{"date":"26-04-2023","nav":"4571.11970"},{"date":"25-04-2023","nav":"4570.32670"},{"date":"24-04-2023","nav":"4569.67150"},{"date":"23-04-2023","nav":"4568.93800"},{"date":"21-04-2023","nav":"4567.26500"},{"date":"20-04-2023","nav":"4566.69780"},{"date":"19-04-2023","nav":"4565.88770"},{"date":"18-04-2023","nav":"4565.13500"},{"date":"17-04-2023","nav":"4564.41140"},{"date":"16-04-2023","nav":"4563.54070"},{"date":"13-04-2023","nav":"4561.08150"},{"date":"12-04-2023","nav":"4560.23590"},{"date":"11-04-2023","nav":"4559.11320"},{"date":"10-04-2023","nav":"4558.26560"},{"date":"09-04-2023","nav":"4557.23930"},{"date":"06-04-2023","nav":"4554.75270"},{"date":"05-04-2023","nav":"4552.96790"},{"date":"04-04-2023","nav":"4552.30700"},{"date":"03-04-2023","nav":"4551.46120"},{"date":"02-04-2023","nav":"4550.14560"},{"date":"31-03-2023","nav":"4548.41200"},{"date":"30-03-2023","nav":"4545.39730"},{"date":"29-03-2023","nav":"4544.50880"},{"date":"28-03-2023","nav":"4540.83220"},{"date":"27-03-2023","nav":"4542.08880"},{"date":"26-03-2023","nav":"4542.25580"},{"date":"24-03-2023","nav":"4540.48580"},{"date":"23-03-2023","nav":"4539.98620"},{"date":"22-03-2023","nav":"4538.89920"},{"date":"21-03-2023","nav":"4538.02680"},{"date":"20-03-2023","nav":"4536.51280"},{"date":"19-03-2023","nav":"4535.44820"},{"date":"17-03-2023","nav":"4533.68280"},{"date":"16-03-2023","nav":"4532.87090"},{"date":"15-03-2023","nav":"4532.03700"},{"date":"14-03-2023","nav":"4531.50400"},{"date":"13-03-2023","nav":"4530.50010"},{"date":"12-03-2023","nav":"4529.34910"},{"date":"10-03-2023","nav":"4527.59460"},{"date":"09-03-2023","nav":"4525.96420"},{"date":"08-03-2023","nav":"4525.02220"},{"date":"07-03-2023","nav":"4524.19190"},{"date":"06-03-2023","nav":"4523.31910"},{"date":"05-03-2023","nav":"4522.51150"},{"date":"03-03-2023","nav":"4520.77330"},{"date":"02-03-2023","nav":"4519.96130"},{"date":"01-03-2023","nav":"4519.20830"},{"date":"28-02-2023","nav":"4518.42790"},{"date":"27-02-2023","nav":"4517.82330"},{"date":"26-02-2023","nav":"4517.19740"},{"date":"24-02-2023","nav":"4515.48440"},{"date":"23-02-2023","nav":"4514.78520"},{"date":"22-02-2023","nav":"4514.09400"},{"date":"21-02-2023","nav":"4513.40660"},{"date":"20-02-2023","nav":"4512.61100"},{"date":"19-02-2023","nav":"4511.97040"},{"date":"17-02-2023","nav":"4510.30500"},{"date":"16-02-2023","nav":"4509.52680"},{"date":"15-02-2023","nav":"4508.69620"},{"date":"14-02-2023","nav":"4508.00060"},{"date":"13-02-2023","nav":"4507.23130"},{"date":"12-02-2023","nav":"4506.39410"},{"date":"10-02-2023","nav":"4504.74020"},{"date":"09-02-2023","nav":"4503.85660"},{"date":"08-02-2023","nav":"4503.16940"},{"date":"07-02-2023","nav":"4502.44580"},{"date":"06-02-2023","nav":"4501.69630"},{"date":"05-02-2023","nav":"4500.84370"},{"date":"03-02-2023","nav":"4499.24510"},{"date":"02-02-2023","nav":"4498.38880"},{"date":"01-02-2023","nav":"4497.55640"},{"date":"31-01-2023","nav":"4496.60350"},{"date":"30-01-2023","nav":"4495.84140"},{"date":"29-01-2023","nav":"4495.15000"},{"date":"27-01-2023","nav":"4493.53220"},{"date":"26-01-2023","nav":"4492.68540"},{"date":"25-01-2023","nav":"4491.87710"},{"date":"24-01-2023","nav":"4491.14830"},{"date":"23-01-2023","nav":"4490.46070"},{"date":"22-01-2023","nav":"4489.80980"},{"date":"20-01-2023","nav":"4488.22580"},{"date":"19-01-2023","nav":"4487.47930"},{"date":"18-01-2023","nav":"4486.68590"},{"date":"17-01-2023","nav":"4485.99110"},{"date":"16-01-2023","nav":"4485.20090"},{"date":"15-01-2023","nav":"4484.50600"},{"date":"13-01-2023","nav":"4482.94770"},{"date":"12-01-2023","nav":"4482.46890"},{"date":"11-01-2023","nav":"4481.73650"},{"date":"10-01-2023","nav":"4481.06740"},{"date":"09-01-2023","nav":"4480.38130"},{"date":"08-01-2023","nav":"4479.63360"},{"date":"06-01-2023","nav":"4478.12680"},{"date":"05-01-2023","nav":"4477.35950"},{"date":"04-01-2023","nav":"4476.53990"},{"date":"03-01-2023","nav":"4475.79520"},{"date":"02-01-2023","nav":"4474.87790"},{"date":"01-01-2023","nav":"4473.65370"},{"date":"30-12-2022","nav":"4472.09060"},{"date":"29-12-2022","nav":"4470.72070"},{"date":"28-12-2022","nav":"4469.61100"},{"date":"27-12-2022","nav":"4468.69440"},{"date":"26-12-2022","nav":"4467.85250"},{"date":"25-12-2022","nav":"4467.15270"},{"date":"23-12-2022","nav":"4465.55370"},{"date":"22-12-2022","nav":"4464.72430"},{"date":"21-12-2022","nav":"4463.89030"},{"date":"20-12-2022","nav":"4462.88660"},{"date":"19-12-2022","nav":"4462.08220"},{"date":"18-12-2022","nav":"4461.25540"},{"date":"16-12-2022","nav":"4459.67010"},{"date":"15-12-2022","nav":"4458.97400"},{"date":"14-12-2022","nav":"4458.35570"},{"date":"13-12-2022","nav":"4457.56730"},{"date":"12-12-2022","nav":"4456.84430"},{"date":"11-12-2022","nav":"4455.99820"},{"date":"09-12-2022","nav":"4454.44630"},{"date":"08-12-2022","nav":"4453.65210"},{"date":"07-12-2022","nav":"4452.83480"},{"date":"06-12-2022","nav":"4452.13550"},{"date":"05-12-2022","nav":"4451.32090"},{"date":"04-12-2022","nav":"4450.52790"},{"date":"02-12-2022","nav":"4448.99310"},{"date":"01-12-2022","nav":"4448.23650"},{"date":"30-11-2022","nav":"4447.45810"},{"date":"29-11-2022","nav":"4446.58730"},{"date":"28-11-2022","nav":"4445.70850"},{"date":"27-11-2022","nav":"4444.83950"},{"date":"25-11-2022","nav":"4443.30130"},{"date":"24-11-2022","nav":"4442.46690"},{"date":"23-11-2022","nav":"4441.69830"},{"date":"22-11-2022","nav":"4440.91990"},{"date":"21-11-2022","nav":"4440.16060"},{"date":"20-11-2022","nav":"4439.39410"},{"date":"18-11-2022","nav":"4437.79830"},{"date":"17-11-2022","nav":"4437.12980"},{"date":"16-11-2022","nav":"4436.32790"},{"date":"15-11-2022","nav":"4435.53360"},{"date":"14-11-2022","nav":"4434.74370"},{"date":"13-11-2022","nav":"4433.94130"},{"date":"11-11-2022","nav":"4432.43250"},{"date":"10-11-2022","nav":"4431.62570"},{"date":"09-11-2022","nav":"4430.80690"},{"date":"08-11-2022","nav":"4430.10990"},{"date":"07-11-2022","nav":"4429.35970"},{"date":"06-11-2022","nav":"4428.46410"},{"date":"04-11-2022","nav":"4426.96060"},{"date":"03-11-2022","nav":"4426.30800"},{"date":"02-11-2022","nav":"4425.44330"},{"date":"01-11-2022","nav":"4424.49390"},{"date":"31-10-2022","nav":"4423.52790"},{"date":"30-10-2022","nav":"4422.82860"},{"date":"28-10-2022","nav":"4421.30130"},{"date":"27-10-2022","nav":"4420.60530"},{"date":"26-10-2022","nav":"4419.79700"},{"date":"25-10-2022","nav":"4419.03130"},{"date":"24-10-2022","nav":"4418.29000"},{"date":"21-10-2022","nav":"4416.00110"},{"date":"20-10-2022","nav":"4415.65830"},{"date":"19-10-2022","nav":"4414.93690"},{"date":"18-10-2022","nav":"4414.16980"},{"date":"17-10-2022","nav":"4413.37550"},{"date":"16-10-2022","nav":"4412.60680"},{"date":"14-10-2022","nav":"4411.11250"},{"date":"13-10-2022","nav":"4410.58670"},{"date":"12-10-2022","nav":"4409.87160"},{"date":"11-10-2022","nav":"4409.32670"},{"date":"10-10-2022","nav":"4409.20660"},{"date":"09-10-2022","nav":"4408.72990"},{"date":"07-10-2022","nav":"4407.31340"},{"date":"06-10-2022","nav":"4406.93490"},{"date":"05-10-2022","nav":"4406.30370"},{"date":"04-10-2022","nav":"4405.57700"},{"date":"03-10-2022","nav":"4404.89810"},{"date":"02-10-2022","nav":"4403.04230"},{"date":"30-09-2022","nav":"4401.57430"},{"date":"29-09-2022","nav":"4399.94380"},{"date":"28-09-2022","nav":"4398.61640"},{"date":"27-09-2022","nav":"4398.29770"},{"date":"26-09-2022","nav":"4398.53880"},{"date":"25-09-2022","nav":"4398.31930"},{"date":"23-09-2022","nav":"4396.89820"},{"date":"22-09-2022","nav":"4396.33380"},{"date":"21-09-2022","nav":"4395.69270"},{"date":"20-09-2022","nav":"4395.17670"},{"date":"19-09-2022","nav":"4394.87280"},{"date":"18-09-2022","nav":"4394.38640"},{"date":"16-09-2022","nav":"4392.97440"},{"date":"15-09-2022","nav":"4392.61350"},{"date":"14-09-2022","nav":"4392.13180"},{"date":"13-09-2022","nav":"4391.63180"},{"date":"12-09-2022","nav":"4391.08340"},{"date":"11-09-2022","nav":"4390.59040"},{"date":"09-09-2022","nav":"4389.25170"},{"date":"08-09-2022","nav":"4388.70160"},{"date":"07-09-2022","nav":"4388.11050"},{"date":"06-09-2022","nav":"4387.45130"},{"date":"05-09-2022","nav":"4386.72140"},{"date":"04-09-2022","nav":"4385.95820"},{"date":"02-09-2022","nav":"4384.60030"},{"date":"01-09-2022","nav":"4383.88680"},{"date":"31-08-2022","nav":"4383.18590"},{"date":"30-08-2022","nav":"4382.52420"},{"date":"29-08-2022","nav":"4381.98760"},{"date":"28-08-2022","nav":"4381.29740"},{"date":"26-08-2022","nav":"4379.98660"},{"date":"25-08-2022","nav":"4379.37490"},{"date":"24-08-2022","nav":"4378.75430"},{"date":"23-08-2022","nav":"4378.11780"},{"date":"22-08-2022","nav":"4377.54440"},{"date":"21-08-2022","nav":"4376.84480"},{"date":"19-08-2022","nav":"4375.55260"},{"date":"18-08-2022","nav":"4374.79250"},{"date":"17-08-2022","nav":"4374.07330"},{"date":"16-08-2022","nav":"4373.33410"},{"date":"12-08-2022","nav":"4370.72820"},{"date":"11-08-2022","nav":"4370.17400"},{"date":"10-08-2022","nav":"4369.41890"},{"date":"09-08-2022","nav":"4368.76220"},{"date":"08-08-2022","nav":"4368.11820"},{"date":"07-08-2022","nav":"4367.54710"},{"date":"05-08-2022","nav":"4366.26220"},{"date":"04-08-2022","nav":"4365.78830"},{"date":"03-08-2022","nav":"4365.18760"},{"date":"02-08-2022","nav":"4364.51510"},{"date":"01-08-2022","nav":"4363.59740"},{"date":"31-07-2022","nav":"4362.64290"},{"date":"29-07-2022","nav":"4361.36190"},{"date":"28-07-2022","nav":"4360.68530"},{"date":"27-07-2022","nav":"4360.10410"},{"date":"26-07-2022","nav":"4360.06800"},{"date":"25-07-2022","nav":"4359.92670"},{"date":"24-07-2022","nav":"4359.33840"},{"date":"22-07-2022","nav":"4358.10010"},{"date":"21-07-2022","nav":"4357.64500"},{"date":"20-07-2022","nav":"4357.37940"},{"date":"19-07-2022","nav":"4357.25390"},{"date":"18-07-2022","nav":"4356.80540"},{"date":"17-07-2022","nav":"4356.26900"},{"date":"15-07-2022","nav":"4355.09990"},{"date":"14-07-2022","nav":"4354.68040"},{"date":"13-07-2022","nav":"4353.99890"},{"date":"12-07-2022","nav":"4353.46370"},{"date":"11-07-2022","nav":"4352.90720"},{"date":"10-07-2022","nav":"4352.41050"},{"date":"08-07-2022","nav":"4351.27110"},{"date":"07-07-2022","nav":"4350.77960"},{"date":"06-07-2022","nav":"4350.14830"},{"date":"05-07-2022","nav":"4349.41410"},{"date":"04-07-2022","nav":"4348.82940"},{"date":"03-07-2022","nav":"4348.13540"},{"date":"01-07-2022","nav":"4346.97600"},{"date":"30-06-2022","nav":"4346.21580"},{"date":"29-06-2022","nav":"4345.35180"},{"date":"28-06-2022","nav":"4344.74380"},{"date":"27-06-2022","nav":"4344.19880"},{"date":"26-06-2022","nav":"4343.76000"},{"date":"24-06-2022","nav":"4342.61100"},{"date":"23-06-2022","nav":"4342.02490"},{"date":"22-06-2022","nav":"4341.36810"},{"date":"21-06-2022","nav":"4340.78200"},{"date":"20-06-2022","nav":"4340.12670"},{"date":"19-06-2022","nav":"4339.44820"},{"date":"17-06-2022","nav":"4338.30590"},{"date":"16-06-2022","nav":"4338.09960"},{"date":"15-06-2022","nav":"4337.55620"},{"date":"14-06-2022","nav":"4337.11600"},{"date":"13-06-2022","nav":"4336.46050"},{"date":"12-06-2022","nav":"4336.05040"},{"date":"10-06-2022","nav":"4334.94970"},{"date":"09-06-2022","nav":"4334.31220"},{"date":"08-06-2022","nav":"4333.65370"},{"date":"07-06-2022","nav":"4332.53350"},{"date":"06-06-2022","nav":"4332.44920"},{"date":"05-06-2022","nav":"4331.97880"},{"date":"03-06-2022","nav":"4330.89920"},{"date":"02-06-2022","nav":"4330.34260"},{"date":"01-06-2022","nav":"4329.82390"},{"date":"31-05-2022","nav":"4329.38650"},{"date":"30-05-2022","nav":"4328.83120"},{"date":"29-05-2022","nav":"4328.25720"},{"date":"27-05-2022","nav":"4327.19210"},{"date":"26-05-2022","nav":"4326.61570"},{"date":"25-05-2022","nav":"4326.14550"},{"date":"24-05-2022","nav":"4325.53610"},{"date":"23-05-2022","nav":"4324.90730"},{"date":"22-05-2022","nav":"4324.38640"},{"date":"20-05-2022","nav":"4323.34300"},{"date":"19-05-2022","nav":"4322.82020"},{"date":"18-05-2022","nav":"4322.27930"},{"date":"17-05-2022","nav":"4321.72380"},{"date":"16-05-2022","nav":"4321.17800"},{"date":"13-05-2022","nav":"4319.60180"},{"date":"12-05-2022","nav":"4319.09550"},{"date":"11-05-2022","nav":"4318.54430"},{"date":"10-05-2022","nav":"4318.06450"},{"date":"09-05-2022","nav":"4317.57630"},{"date":"08-05-2022","nav":"4317.27140"},{"date":"06-05-2022","nav":"4316.24420"},{"date":"05-05-2022","nav":"4315.65640"},{"date":"04-05-2022","nav":"4316.02470"},{"date":"03-05-2022","nav":"4317.13280"},{"date":"02-05-2022","nav":"4316.68190"},{"date":"01-05-2022","nav":"4316.07950"},{"date":"29-04-2022","nav":"4315.15280"},{"date":"28-04-2022","nav":"4314.89610"},{"date":"27-04-2022","nav":"4314.55580"},{"date":"26-04-2022","nav":"4314.18380"},{"date":"25-04-2022","nav":"4313.95470"},{"date":"24-04-2022","nav":"4313.59580"},{"date":"22-04-2022","nav":"4312.73300"},{"date":"21-04-2022","nav":"4312.53930"},{"date":"20-04-2022","nav":"4312.01030"},{"date":"19-04-2022","nav":"4311.47990"},{"date":"18-04-2022","nav":"4310.86760"},{"date":"17-04-2022","nav":"4310.38930"},{"date":"13-04-2022","nav":"4308.67180"},{"date":"12-04-2022","nav":"4308.36680"},{"date":"11-04-2022","nav":"4307.89060"},{"date":"10-04-2022","nav":"4307.37320"},{"date":"08-04-2022","nav":"4306.51980"},{"date":"07-04-2022","nav":"4306.66820"},{"date":"06-04-2022","nav":"4306.30680"},{"date":"05-04-2022","nav":"4305.81030"},{"date":"04-04-2022","nav":"4305.29620"},{"date":"03-04-2022","nav":"4304.37780"},{"date":"31-03-2022","nav":"4303.08340"},{"date":"30-03-2022","nav":"4301.97000"},{"date":"29-03-2022","nav":"4301.66400"},{"date":"28-03-2022","nav":"4301.29000"},{"date":"27-03-2022","nav":"4300.85210"},{"date":"25-03-2022","nav":"4299.96220"},{"date":"24-03-2022","nav":"4299.45980"},{"date":"23-03-2022","nav":"4299.00320"},{"date":"22-03-2022","nav":"4298.64840"},{"date":"21-03-2022","nav":"4298.30470"},{"date":"20-03-2022","nav":"4297.86580"},{"date":"17-03-2022","nav":"4296.57810"},{"date":"16-03-2022","nav":"4296.09160"},{"date":"15-03-2022","nav":"4295.67240"},{"date":"14-03-2022","nav":"4295.05140"},{"date":"13-03-2022","nav":"4294.49400"},{"date":"11-03-2022","nav":"4293.64210"},{"date":"10-03-2022","nav":"4293.12320"},{"date":"09-03-2022","nav":"4292.74060"},{"date":"08-03-2022","nav":"4292.35420"},{"date":"07-03-2022","nav":"4291.98610"},{"date":"06-03-2022","nav":"4291.62140"},{"date":"04-03-2022","nav":"4290.76560"},{"date":"03-03-2022","nav":"4290.36630"},{"date":"02-03-2022","nav":"4290.09400"},{"date":"01-03-2022","nav":"4289.66320"},{"date":"28-02-2022","nav":"4289.25330"},{"date":"27-02-2022","nav":"4288.90470"},{"date":"25-02-2022","nav":"4288.08310"},{"date":"24-02-2022","nav":"4287.61550"},{"date":"23-02-2022","nav":"4287.24840"},{"date":"22-02-2022","nav":"4286.77220"},{"date":"21-02-2022","nav":"4286.44620"},{"date":"20-02-2022","nav":"4286.09870"},{"date":"18-02-2022","nav":"4285.28500"},{"date":"17-02-2022","nav":"4284.88960"},{"date":"16-02-2022","nav":"4284.42470"},{"date":"15-02-2022","nav":"4283.89420"},{"date":"14-02-2022","nav":"4283.39240"},{"date":"13-02-2022","nav":"4282.89840"},{"date":"11-02-2022","nav":"4282.11320"},{"date":"10-02-2022","nav":"4281.59450"},{"date":"09-02-2022","nav":"4280.83460"},{"date":"08-02-2022","nav":"4280.43110"},{"date":"07-02-2022","nav":"4280.01520"},{"date":"06-02-2022","nav":"4279.59410"},{"date":"04-02-2022","nav":"4278.72260"},{"date":"03-02-2022","nav":"4278.32800"},{"date":"02-02-2022","nav":"4277.81190"},{"date":"01-02-2022","nav":"4277.63050"},{"date":"31-01-2022","nav":"4277.33710"},{"date":"30-01-2022","nav":"4276.86410"},{"date":"28-01-2022","nav":"4276.00200"},{"date":"27-01-2022","nav":"4275.53280"},{"date":"26-01-2022","nav":"4275.36340"},{"date":"25-01-2022","nav":"4274.94960"},{"date":"24-01-2022","nav":"4274.52510"},{"date":"23-01-2022","nav":"4274.13540"},{"date":"21-01-2022","nav":"4273.30820"},{"date":"20-01-2022","nav":"4272.88730"},{"date":"19-01-2022","nav":"4272.52580"},{"date":"18-01-2022","nav":"4272.54360"},{"date":"17-01-2022","nav":"4272.26960"},{"date":"16-01-2022","nav":"4271.92250"},{"date":"14-01-2022","nav":"4271.14560"},{"date":"13-01-2022","nav":"4270.76450"},{"date":"12-01-2022","nav":"4270.30240"},{"date":"11-01-2022","nav":"4269.81600"},{"date":"10-01-2022","nav":"4269.39930"},{"date":"09-01-2022","nav":"4269.03310"},{"date":"07-01-2022","nav":"4268.31620"},{"date":"06-01-2022","nav":"4267.90290"},{"date":"05-01-2022","nav":"4267.53760"},{"date":"04-01-2022","nav":"4266.96230"},{"date":"03-01-2022","nav":"4266.47960"},{"date":"02-01-2022","nav":"4265.94920"},{"date":"31-12-2021","nav":"4265.08980"},{"date":"30-12-2021","nav":"4264.61640"},{"date":"29-12-2021","nav":"4264.16780"},{"date":"28-12-2021","nav":"4263.69770"},{"date":"27-12-2021","nav":"4263.30780"},{"date":"26-12-2021","nav":"4262.78900"},{"date":"24-12-2021","nav":"4261.96220"},{"date":"23-12-2021","nav":"4261.41360"},{"date":"22-12-2021","nav":"4260.91540"},{"date":"21-12-2021","nav":"4260.52860"},{"date":"20-12-2021","nav":"4260.31790"},{"date":"19-12-2021","nav":"4259.87670"},{"date":"17-12-2021","nav":"4258.95190"},{"date":"16-12-2021","nav":"4258.53090"},{"date":"15-12-2021","nav":"4258.25420"},{"date":"14-12-2021","nav":"4257.85360"},{"date":"13-12-2021","nav":"4257.54740"},{"date":"12-12-2021","nav":"4257.15280"},{"date":"10-12-2021","nav":"4256.36760"},{"date":"09-12-2021","nav":"4255.95670"},{"date":"08-12-2021","nav":"4255.53750"},{"date":"07-12-2021","nav":"4255.00880"},{"date":"06-12-2021","nav":"4254.64630"},{"date":"05-12-2021","nav":"4254.24450"},{"date":"03-12-2021","nav":"4253.44350"},{"date":"02-12-2021","nav":"4253.04140"},{"date":"01-12-2021","nav":"4252.65390"},{"date":"30-11-2021","nav":"4252.26330"},{"date":"29-11-2021","nav":"4251.84600"},{"date":"28-11-2021","nav":"4251.44500"},{"date":"26-11-2021","nav":"4250.66700"},{"date":"25-11-2021","nav":"4250.26920"},{"date":"24-11-2021","nav":"4249.85270"},{"date":"23-11-2021","nav":"4249.30420"},{"date":"22-11-2021","nav":"4248.89300"},{"date":"21-11-2021","nav":"4248.59900"},{"date":"18-11-2021","nav":"4247.36870"},{"date":"17-11-2021","nav":"4246.95090"},{"date":"16-11-2021","nav":"4246.51360"},{"date":"15-11-2021","nav":"4246.11320"},{"date":"14-11-2021","nav":"4245.68000"},{"date":"12-11-2021","nav":"4244.89590"},{"date":"11-11-2021","nav":"4244.38290"},{"date":"10-11-2021","nav":"4243.94080"},{"date":"09-11-2021","nav":"4243.51320"},{"date":"08-11-2021","nav":"4242.97310"},{"date":"07-11-2021","nav":"4242.19690"},{"date":"03-11-2021","nav":"4240.34860"},{"date":"02-11-2021","nav":"4239.77140"},{"date":"01-11-2021","nav":"4239.31050"},{"date":"31-10-2021","nav":"4238.94360"},{"date":"29-10-2021","nav":"4238.16020"},{"date":"28-10-2021","nav":"4237.82980"},{"date":"27-10-2021","nav":"4237.47290"},{"date":"26-10-2021","nav":"4237.14210"},{"date":"25-10-2021","nav":"4236.93760"},{"date":"24-10-2021","nav":"4236.85230"},{"date":"22-10-2021","nav":"4236.11670"},{"date":"21-10-2021","nav":"4235.79280"},{"date":"20-10-2021","nav":"4235.43440"},{"date":"19-10-2021","nav":"4235.15300"},{"date":"18-10-2021","nav":"4234.77720"},{"date":"17-10-2021","nav":"4234.71520"},{"date":"14-10-2021","nav":"4233.62900"},{"date":"13-10-2021","nav":"4233.24800"},{"date":"12-10-2021","nav":"4232.86730"},{"date":"11-10-2021","nav":"4232.44370"},{"date":"10-10-2021","nav":"4231.93920"},{"date":"08-10-2021","nav":"4231.18550"},{"date":"07-10-2021","nav":"4230.64710"},{"date":"06-10-2021","nav":"4230.24210"},{"date":"05-10-2021","nav":"4229.84930"},{"date":"04-10-2021","nav":"4229.50250"},{"date":"03-10-2021","nav":"4229.08340"},{"date":"01-10-2021","nav":"4228.33560"},{"date":"30-09-2021","nav":"4227.83470"},{"date":"29-09-2021","nav":"4227.38930"},{"date":"28-09-2021","nav":"4227.21560"},{"date":"27-09-2021","nav":"4226.97050"},{"date":"26-09-2021","nav":"4226.65270"},{"date":"24-09-2021","nav":"4225.91120"},{"date":"23-09-2021","nav":"4225.61870"},{"date":"22-09-2021","nav":"4225.25610"},{"date":"21-09-2021","nav":"4224.92590"},{"date":"20-09-2021","nav":"4224.63530"},{"date":"19-09-2021","nav":"4224.30840"},{"date":"17-09-2021","nav":"4223.58230"},{"date":"16-09-2021","nav":"4223.25180"},{"date":"15-09-2021","nav":"4222.89630"},{"date":"14-09-2021","nav":"4222.54500"},{"date":"13-09-2021","nav":"4222.19040"},{"date":"12-09-2021","nav":"4221.82770"},{"date":"09-09-2021","nav":"4220.74790"},{"date":"08-09-2021","nav":"4220.42950"},{"date":"07-09-2021","nav":"4220.07150"},{"date":"06-09-2021","nav":"4219.74640"},{"date":"05-09-2021","nav":"4219.36990"},{"date":"03-09-2021","nav":"4218.66130"},{"date":"02-09-2021","nav":"4218.32630"},{"date":"01-09-2021","nav":"4217.96320"},{"date":"31-08-2021","nav":"4217.57930"},{"date":"30-08-2021","nav":"4217.19630"},{"date":"29-08-2021","nav":"4216.80580"},{"date":"27-08-2021","nav":"4216.09750"},{"date":"26-08-2021","nav":"4215.68180"},{"date":"25-08-2021","nav":"4215.27240"},{"date":"24-08-2021","nav":"4214.83890"},{"date":"23-08-2021","nav":"4214.44450"},{"date":"22-08-2021","nav":"4214.06650"},{"date":"20-08-2021","nav":"4213.34440"},{"date":"19-08-2021","nav":"4212.91990"},{"date":"18-08-2021","nav":"4212.53560"},{"date":"17-08-2021","nav":"4212.05800"},{"date":"16-08-2021","nav":"4211.61530"},{"date":"13-08-2021","nav":"4210.50660"},{"date":"12-08-2021","nav":"4210.04230"},{"date":"11-08-2021","nav":"4209.47880"},{"date":"10-08-2021","nav":"4209.03680"},{"date":"09-08-2021","nav":"4208.57230"},{"date":"08-08-2021","nav":"4208.10810"},{"date":"06-08-2021","nav":"4207.29670"},{"date":"05-08-2021","nav":"4206.94640"},{"date":"04-08-2021","nav":"4206.56680"},{"date":"03-08-2021","nav":"4206.22460"},{"date":"02-08-2021","nav":"4205.89030"},{"date":"01-08-2021","nav":"4205.52940"},{"date":"30-07-2021","nav":"4204.78130"},{"date":"29-07-2021","nav":"4204.39220"},{"date":"28-07-2021","nav":"4204.02110"},{"date":"27-07-2021","nav":"4203.61170"},{"date":"26-07-2021","nav":"4203.21320"},{"date":"25-07-2021","nav":"4202.82270"},{"date":"23-07-2021","nav":"4202.05460"},{"date":"22-07-2021","nav":"4201.60850"},{"date":"21-07-2021","nav":"4201.17670"},{"date":"20-07-2021","nav":"4200.78070"},{"date":"19-07-2021","nav":"4200.33880"},{"date":"18-07-2021","nav":"4199.96480"},{"date":"16-07-2021","nav":"4199.20580"},{"date":"15-07-2021","nav":"4198.84940"},{"date":"14-07-2021","nav":"4198.48210"},{"date":"13-07-2021","nav":"4197.98730"},{"date":"12-07-2021","nav":"4197.56730"},{"date":"11-07-2021","nav":"4197.14260"},{"date":"09-07-2021","nav":"4196.35210"},{"date":"08-07-2021","nav":"4195.94660"},{"date":"07-07-2021","nav":"4195.55660"},{"date":"06-07-2021","nav":"4195.13610"},{"date":"05-07-2021","nav":"4194.83530"},{"date":"04-07-2021","nav":"4194.49970"},{"date":"02-07-2021","nav":"4193.73730"},{"date":"01-07-2021","nav":"4193.51340"},{"date":"30-06-2021","nav":"4192.98730"},{"date":"29-06-2021","nav":"4192.58560"},{"date":"28-06-2021","nav":"4192.16440"},{"date":"27-06-2021","nav":"4191.76050"},{"date":"25-06-2021","nav":"4191.02660"},{"date":"24-06-2021","nav":"4190.62050"},{"date":"23-06-2021","nav":"4190.16200"},{"date":"22-06-2021","nav":"4189.77420"},{"date":"21-06-2021","nav":"4189.33180"},{"date":"20-06-2021","nav":"4188.78750"},{"date":"18-06-2021","nav":"4187.99250"},{"date":"17-06-2021","nav":"4187.60230"},{"date":"16-06-2021","nav":"4187.30470"},{"date":"15-06-2021","nav":"4187.07330"},{"date":"14-06-2021","nav":"4186.72850"},{"date":"13-06-2021","nav":"4186.38280"},{"date":"11-06-2021","nav":"4185.64110"},{"date":"10-06-2021","nav":"4185.26350"},{"date":"09-06-2021","nav":"4184.87810"},{"date":"08-06-2021","nav":"4184.42280"},{"date":"07-06-2021","nav":"4184.06360"},{"date":"06-06-2021","nav":"4183.66970"},{"date":"04-06-2021","nav":"4182.92590"},{"date":"03-06-2021","nav":"4182.53440"},{"date":"02-06-2021","nav":"4182.15980"},{"date":"01-06-2021","nav":"4181.78470"},{"date":"31-05-2021","nav":"4181.43660"},{"date":"30-05-2021","nav":"4181.03450"},{"date":"28-05-2021","nav":"4180.28140"},{"date":"27-05-2021","nav":"4179.83470"},{"date":"26-05-2021","nav":"4179.41650"},{"date":"25-05-2021","nav":"4179.03930"},{"date":"24-05-2021","nav":"4178.67050"},{"date":"23-05-2021","nav":"4178.32360"},{"date":"21-05-2021","nav":"4177.57030"},{"date":"20-05-2021","nav":"4177.19180"},{"date":"19-05-2021","nav":"4176.79680"},{"date":"18-05-2021","nav":"4176.46790"},{"date":"17-05-2021","nav":"4176.09310"},{"date":"16-05-2021","nav":"4175.73330"},{"date":"14-05-2021","nav":"4174.98400"},{"date":"13-05-2021","nav":"4174.58960"},{"date":"12-05-2021","nav":"4174.21310"},{"date":"11-05-2021","nav":"4173.86070"},{"date":"10-05-2021","nav":"4173.45700"},{"date":"09-05-2021","nav":"4173.18820"},{"date":"07-05-2021","nav":"4172.44260"},{"date":"06-05-2021","nav":"4172.04610"},{"date":"05-05-2021","nav":"4171.72570"},{"date":"04-05-2021","nav":"4171.47530"},{"date":"03-05-2021","nav":"4171.15180"},{"date":"02-05-2021","nav":"4170.78480"},{"date":"30-04-2021","nav":"4170.05770"},{"date":"29-04-2021","nav":"4169.77610"},{"date":"28-04-2021","nav":"4169.42980"},{"date":"27-04-2021","nav":"4169.08190"},{"date":"26-04-2021","nav":"4168.72520"},{"date":"25-04-2021","nav":"4168.29230"},{"date":"23-04-2021","nav":"4167.59450"},{"date":"22-04-2021","nav":"4167.21610"},{"date":"21-04-2021","nav":"4166.76160"},{"date":"20-04-2021","nav":"4166.39750"},{"date":"19-04-2021","nav":"4165.97620"},{"date":"18-04-2021","nav":"4165.60940"},{"date":"16-04-2021","nav":"4164.89010"},{"date":"15-04-2021","nav":"4164.49700"},{"date":"14-04-2021","nav":"4164.21390"},{"date":"12-04-2021","nav":"4163.47680"},{"date":"11-04-2021","nav":"4163.12460"},{"date":"09-04-2021","nav":"4162.33870"},{"date":"08-04-2021","nav":"4161.98950"},{"date":"07-04-2021","nav":"4161.66570"},{"date":"06-04-2021","nav":"4161.37790"},{"date":"05-04-2021","nav":"4160.90100"},{"date":"04-04-2021","nav":"4160.43450"},{"date":"31-03-2021","nav":"4159.04810"},{"date":"30-03-2021","nav":"4158.56770"},{"date":"29-03-2021","nav":"4158.04650"},{"date":"26-03-2021","nav":"4156.88420"},{"date":"25-03-2021","nav":"4156.39890"},{"date":"24-03-2021","nav":"4155.95330"},{"date":"23-03-2021","nav":"4155.48870"},{"date":"22-03-2021","nav":"4154.98210"},{"date":"21-03-2021","nav":"4154.43330"},{"date":"19-03-2021","nav":"4153.60470"},{"date":"18-03-2021","nav":"4153.06950"},{"date":"17-03-2021","nav":"4152.62000"},{"date":"16-03-2021","nav":"4152.18700"},{"date":"15-03-2021","nav":"4151.86760"},{"date":"14-03-2021","nav":"4151.57100"},{"date":"12-03-2021","nav":"4150.78250"},{"date":"11-03-2021","nav":"4150.53620"},{"date":"10-03-2021","nav":"4150.15140"},{"date":"09-03-2021","nav":"4149.70260"},{"date":"08-03-2021","nav":"4149.35120"},{"date":"07-03-2021","nav":"4149.02230"},{"date":"05-03-2021","nav":"4148.28020"},{"date":"04-03-2021","nav":"4148.07760"},{"date":"03-03-2021","nav":"4147.79390"},{"date":"02-03-2021","nav":"4147.53210"},{"date":"01-03-2021","nav":"4147.18050"},{"date":"28-02-2021","nav":"4146.91800"},{"date":"26-02-2021","nav":"4146.22020"},{"date":"25-02-2021","nav":"4146.12800"},{"date":"24-02-2021","nav":"4145.67770"},{"date":"23-02-2021","nav":"4145.15820"},{"date":"22-02-2021","nav":"4144.86790"},{"date":"21-02-2021","nav":"4144.52880"},{"date":"18-02-2021","nav":"4143.58190"},{"date":"17-02-2021","nav":"4143.08480"},{"date":"16-02-2021","nav":"4142.62850"},{"date":"15-02-2021","nav":"4142.23110"},{"date":"14-02-2021","nav":"4141.84010"},{"date":"12-02-2021","nav":"4141.15160"},{"date":"11-02-2021","nav":"4140.77170"},{"date":"10-02-2021","nav":"4140.39790"},{"date":"09-02-2021","nav":"4139.99380"},{"date":"08-02-2021","nav":"4139.64080"},{"date":"07-02-2021","nav":"4139.30030"},{"date":"05-02-2021","nav":"4138.59320"},{"date":"04-02-2021","nav":"4138.13530"},{"date":"03-02-2021","nav":"4137.76720"},{"date":"02-02-2021","nav":"4137.46260"},{"date":"01-02-2021","nav":"4137.06710"},{"date":"31-01-2021","nav":"4136.68470"},{"date":"29-01-2021","nav":"4135.95450"},{"date":"28-01-2021","nav":"4135.51290"},{"date":"27-01-2021","nav":"4135.12960"},{"date":"26-01-2021","nav":"4134.69460"},{"date":"25-01-2021","nav":"4134.30410"},{"date":"24-01-2021","nav":"4134.00850"},{"date":"22-01-2021","nav":"4133.28530"},{"date":"21-01-2021","nav":"4132.94730"},{"date":"20-01-2021","nav":"4132.58660"},{"date":"19-01-2021","nav":"4132.18370"},{"date":"18-01-2021","nav":"4131.88970"},{"date":"17-01-2021","nav":"4131.61400"},{"date":"15-01-2021","nav":"4130.90860"},{"date":"14-01-2021","nav":"4130.74800"},{"date":"13-01-2021","nav":"4130.41390"},{"date":"12-01-2021","nav":"4129.95160"},{"date":"11-01-2021","nav":"4129.58580"},{"date":"10-01-2021","nav":"4129.76720"},{"date":"08-01-2021","nav":"4129.09470"},{"date":"07-01-2021","nav":"4128.74510"},{"date":"06-01-2021","nav":"4128.61100"},{"date":"05-01-2021","nav":"4128.43970"},{"date":"04-01-2021","nav":"4128.16290"},{"date":"03-01-2021","nav":"4127.81190"},{"date":"01-01-2021","nav":"4127.18410"},{"date":"31-12-2020","nav":"4126.80030"},{"date":"30-12-2020","nav":"4126.36400"},{"date":"29-12-2020","nav":"4125.89760"},{"date":"28-12-2020","nav":"4125.47510"},{"date":"27-12-2020","nav":"4125.10060"},{"date":"24-12-2020","nav":"4124.08990"},{"date":"23-12-2020","nav":"4123.72480"},{"date":"22-12-2020","nav":"4123.31660"},{"date":"21-12-2020","nav":"4122.98470"},{"date":"20-12-2020","nav":"4122.66710"},{"date":"18-12-2020","nav":"4121.96310"},{"date":"17-12-2020","nav":"4121.61280"},{"date":"16-12-2020","nav":"4121.26610"},{"date":"15-12-2020","nav":"4120.95590"},{"date":"14-12-2020","nav":"4120.72170"},{"date":"13-12-2020","nav":"4120.42540"},{"date":"11-12-2020","nav":"4119.75970"},{"date":"10-12-2020","nav":"4119.43200"},{"date":"09-12-2020","nav":"4119.00130"},{"date":"08-12-2020","nav":"4118.74080"},{"date":"07-12-2020","nav":"4118.52360"},{"date":"06-12-2020","nav":"4118.21510"},{"date":"04-12-2020","nav":"4117.56050"},{"date":"03-12-2020","nav":"4117.14860"},{"date":"02-12-2020","nav":"4116.87080"},{"date":"01-12-2020","nav":"4116.84700"},{"date":"30-11-2020","nav":"4116.76230"},{"date":"27-11-2020","nav":"4115.84610"},{"date":"26-11-2020","nav":"4115.56830"},{"date":"25-11-2020","nav":"4115.09590"},{"date":"24-11-2020","nav":"4114.59790"},{"date":"23-11-2020","nav":"4114.31020"},{"date":"22-11-2020","nav":"4114.06090"},{"date":"20-11-2020","nav":"4113.44680"},{"date":"19-11-2020","nav":"4113.18420"},{"date":"18-11-2020","nav":"4112.65900"},{"date":"17-11-2020","nav":"4112.09290"},{"date":"16-11-2020","nav":"4111.75870"},{"date":"13-11-2020","nav":"4110.79430"},{"date":"12-11-2020","nav":"4110.41080"},{"date":"11-11-2020","nav":"4109.83070"},{"date":"10-11-2020","nav":"4109.43510"},{"date":"09-11-2020","nav":"4109.13530"},{"date":"08-11-2020","nav":"4108.75670"},{"date":"06-11-2020","nav":"4108.08990"},{"date":"05-11-2020","nav":"4107.65680"},{"date":"04-11-2020","nav":"4107.28750"},{"date":"03-11-2020","nav":"4106.85600"},{"date":"02-11-2020","nav":"4106.44880"},{"date":"01-11-2020","nav":"4106.15680"},{"date":"29-10-2020","nav":"4105.13640"},{"date":"28-10-2020","nav":"4104.79090"},{"date":"27-10-2020","nav":"4104.43660"},{"date":"26-10-2020","nav":"4104.15480"},{"date":"25-10-2020","nav":"4103.87390"},{"date":"23-10-2020","nav":"4103.19530"},{"date":"22-10-2020","nav":"4102.87010"},{"date":"21-10-2020","nav":"4102.49080"},{"date":"20-10-2020","nav":"4102.10430"},{"date":"19-10-2020","nav":"4101.69450"},{"date":"18-10-2020","nav":"4101.25040"},{"date":"16-10-2020","nav":"4100.56330"},{"date":"15-10-2020","nav":"4100.16190"},{"date":"14-10-2020","nav":"4099.77010"},{"date":"13-10-2020","nav":"4099.33720"},{"date":"12-10-2020","nav":"4098.88790"},{"date":"11-10-2020","nav":"4098.54860"},{"date":"09-10-2020","nav":"4097.84430"},{"date":"08-10-2020","nav":"4097.43960"},{"date":"07-10-2020","nav":"4097.04120"},{"date":"06-10-2020","nav":"4096.58500"},{"date":"05-10-2020","nav":"4096.15290"},{"date":"04-10-2020","nav":"4095.80230"},{"date":"01-10-2020","nav":"4094.69230"},{"date":"30-09-2020","nav":"4094.27400"},{"date":"29-09-2020","nav":"4093.55510"},{"date":"28-09-2020","nav":"4093.15900"},{"date":"27-09-2020","nav":"4092.75930"},{"date":"25-09-2020","nav":"4091.94420"},{"date":"24-09-2020","nav":"4091.57470"},{"date":"23-09-2020","nav":"4091.20910"},{"date":"22-09-2020","nav":"4090.86370"},{"date":"21-09-2020","nav":"4090.48320"},{"date":"20-09-2020","nav":"4090.17410"},{"date":"18-09-2020","nav":"4089.44480"},{"date":"17-09-2020","nav":"4089.14570"},{"date":"16-09-2020","nav":"4088.75480"},{"date":"15-09-2020","nav":"4088.37340"},{"date":"14-09-2020","nav":"4088.00040"},{"date":"13-09-2020","nav":"4087.63330"},{"date":"11-09-2020","nav":"4086.87870"},{"date":"10-09-2020","nav":"4086.68150"},{"date":"09-09-2020","nav":"4086.36960"},{"date":"08-09-2020","nav":"4086.16280"},{"date":"07-09-2020","nav":"4085.95310"},{"date":"06-09-2020","nav":"4085.65670"},{"date":"04-09-2020","nav":"4084.96710"},{"date":"03-09-2020","nav":"4084.63470"},{"date":"02-09-2020","nav":"4084.26640"},{"date":"01-09-2020","nav":"4083.90070"},{"date":"31-08-2020","nav":"4083.43220"},{"date":"30-08-2020","nav":"4083.03870"},{"date":"28-08-2020","nav":"4082.31700"},{"date":"27-08-2020","nav":"4082.04650"},{"date":"26-08-2020","nav":"4081.69840"},{"date":"25-08-2020","nav":"4081.26640"},{"date":"24-08-2020","nav":"4081.07330"},{"date":"23-08-2020","nav":"4080.83980"},{"date":"21-08-2020","nav":"4080.15220"},{"date":"20-08-2020","nav":"4079.84760"},{"date":"19-08-2020","nav":"4079.39590"},{"date":"18-08-2020","nav":"4078.90400"},{"date":"17-08-2020","nav":"4078.54180"},{"date":"16-08-2020","nav":"4078.07990"},{"date":"14-08-2020","nav":"4077.36710"},{"date":"13-08-2020","nav":"4076.92810"},{"date":"12-08-2020","nav":"4076.51340"},{"date":"11-08-2020","nav":"4076.09070"},{"date":"10-08-2020","nav":"4075.65780"},{"date":"09-08-2020","nav":"4075.27140"},{"date":"07-08-2020","nav":"4074.54070"},{"date":"06-08-2020","nav":"4074.23040"},{"date":"05-08-2020","nav":"4073.84470"},{"date":"04-08-2020","nav":"4073.43460"},{"date":"03-08-2020","nav":"4073.01590"},{"date":"02-08-2020","nav":"4072.66070"},{"date":"31-07-2020","nav":"4071.92940"},{"date":"30-07-2020","nav":"4071.52030"},{"date":"29-07-2020","nav":"4071.15390"},{"date":"28-07-2020","nav":"4070.83270"},{"date":"27-07-2020","nav":"4070.62970"},{"date":"26-07-2020","nav":"4070.33590"},{"date":"24-07-2020","nav":"4069.61880"},{"date":"23-07-2020","nav":"4069.26690"},{"date":"22-07-2020","nav":"4068.91080"},{"date":"21-07-2020","nav":"4068.46290"},{"date":"20-07-2020","nav":"4068.15060"},{"date":"19-07-2020","nav":"4067.87280"},{"date":"17-07-2020","nav":"4067.16140"},{"date":"16-07-2020","nav":"4066.81770"},{"date":"15-07-2020","nav":"4066.62370"},{"date":"14-07-2020","nav":"4066.15690"},{"date":"13-07-2020","nav":"4065.76080"},{"date":"12-07-2020","nav":"4065.40320"},{"date":"10-07-2020","nav":"4064.69870"},{"date":"09-07-2020","nav":"4064.30180"},{"date":"08-07-2020","nav":"4063.82980"},{"date":"07-07-2020","nav":"4063.42760"},{"date":"06-07-2020","nav":"4063.08340"},{"date":"05-07-2020","nav":"4062.77070"},{"date":"03-07-2020","nav":"4062.06220"},{"date":"02-07-2020","nav":"4061.80080"},{"date":"01-07-2020","nav":"4060.84630"},{"date":"30-06-2020","nav":"4060.80310"},{"date":"29-06-2020","nav":"4060.31260"},{"date":"28-06-2020","nav":"4059.89500"},{"date":"26-06-2020","nav":"4059.18030"},{"date":"25-06-2020","nav":"4058.84060"},{"date":"24-06-2020","nav":"4058.30810"},{"date":"23-06-2020","nav":"4057.79370"},{"date":"22-06-2020","nav":"4057.31050"},{"date":"21-06-2020","nav":"4056.79570"},{"date":"19-06-2020","nav":"4056.03250"},{"date":"18-06-2020","nav":"4055.33070"},{"date":"17-06-2020","nav":"4054.85290"},{"date":"16-06-2020","nav":"4054.40700"},{"date":"15-06-2020","nav":"4053.91530"},{"date":"14-06-2020","nav":"4053.00350"},{"date":"12-06-2020","nav":"4052.20460"},{"date":"11-06-2020","nav":"4051.45110"},{"date":"10-06-2020","nav":"4050.83210"},{"date":"09-06-2020","nav":"4050.37900"},{"date":"08-06-2020","nav":"4050.00170"},{"date":"07-06-2020","nav":"4049.61210"},{"date":"05-06-2020","nav":"4048.82020"},{"date":"04-06-2020","nav":"4048.61870"},{"date":"03-06-2020","nav":"4048.36300"},{"date":"02-06-2020","nav":"4048.08560"},{"date":"01-06-2020","nav":"4047.83270"},{"date":"31-05-2020","nav":"4047.45900"},{"date":"29-05-2020","nav":"4046.69690"},{"date":"28-05-2020","nav":"4046.53620"},{"date":"27-05-2020","nav":"4046.51260"},{"date":"26-05-2020","nav":"4046.28410"},{"date":"25-05-2020","nav":"4045.71690"},{"date":"22-05-2020","nav":"4044.60810"},{"date":"21-05-2020","nav":"4043.56280"},{"date":"20-05-2020","nav":"4042.96310"},{"date":"19-05-2020","nav":"4042.13460"},{"date":"18-05-2020","nav":"4041.72050"},{"date":"17-05-2020","nav":"4041.07540"},{"date":"15-05-2020","nav":"4040.25750"},{"date":"14-05-2020","nav":"4039.49970"},{"date":"13-05-2020","nav":"4038.71450"},{"date":"12-05-2020","nav":"4038.01630"},{"date":"11-05-2020","nav":"4037.09810"},{"date":"10-05-2020","nav":"4036.53970"},{"date":"08-05-2020","nav":"4035.66490"},{"date":"07-05-2020","nav":"4035.05620"},{"date":"06-05-2020","nav":"4034.59580"},{"date":"05-05-2020","nav":"4033.84010"},{"date":"04-05-2020","nav":"4033.13520"},{"date":"03-05-2020","nav":"4032.58290"},{"date":"30-04-2020","nav":"4031.15110"},{"date":"29-04-2020","nav":"4030.78150"},{"date":"28-04-2020","nav":"4030.51700"},{"date":"27-04-2020","nav":"4030.61110"},{"date":"26-04-2020","nav":"4030.33280"},{"date":"24-04-2020","nav":"4029.45970"},{"date":"23-04-2020","nav":"4029.09200"},{"date":"22-04-2020","nav":"4028.53970"},{"date":"21-04-2020","nav":"4027.54890"},{"date":"20-04-2020","nav":"4026.83270"},{"date":"19-04-2020","nav":"4025.95750"},{"date":"17-04-2020","nav":"4025.04880"},{"date":"16-04-2020","nav":"4023.39070"},{"date":"15-04-2020","nav":"4022.77070"},{"date":"14-04-2020","nav":"4022.35140"},{"date":"13-04-2020","nav":"4021.86210"},{"date":"12-04-2020","nav":"4021.06560"},{"date":"09-04-2020","nav":"4019.65560"},{"date":"08-04-2020","nav":"4019.05290"},{"date":"07-04-2020","nav":"4018.64190"},{"date":"06-04-2020","nav":"4018.78140"},{"date":"03-04-2020","nav":"4017.36000"},{"date":"02-04-2020","nav":"4015.82870"},{"date":"31-03-2020","nav":"4014.86910"},{"date":"30-03-2020","nav":"4013.33120"},{"date":"29-03-2020","nav":"4012.02530"},{"date":"27-03-2020","nav":"4011.06360"},{"date":"26-03-2020","nav":"3996.82970"},{"date":"25-03-2020","nav":"3994.32190"},{"date":"24-03-2020","nav":"3993.45300"},{"date":"23-03-2020","nav":"3995.89460"},{"date":"22-03-2020","nav":"4000.56610"},{"date":"20-03-2020","nav":"3999.18300"},{"date":"19-03-2020","nav":"3998.88810"},{"date":"18-03-2020","nav":"4002.91430"},{"date":"17-03-2020","nav":"4003.69450"},{"date":"16-03-2020","nav":"4003.37680"},{"date":"15-03-2020","nav":"4003.07940"},{"date":"13-03-2020","nav":"4001.96770"},{"date":"12-03-2020","nav":"4001.87690"},{"date":"11-03-2020","nav":"4001.73010"},{"date":"10-03-2020","nav":"4001.06790"},{"date":"09-03-2020","nav":"4000.36820"},{"date":"08-03-2020","nav":"3999.60150"},{"date":"06-03-2020","nav":"3998.19370"},{"date":"05-03-2020","nav":"3997.48250"},{"date":"04-03-2020","nav":"3996.70260"},{"date":"03-03-2020","nav":"3995.42700"},{"date":"02-03-2020","nav":"3994.70180"},{"date":"01-03-2020","nav":"3994.15100"},{"date":"28-02-2020","nav":"3992.99080"},{"date":"27-02-2020","nav":"3992.43840"},{"date":"26-02-2020","nav":"3992.22430"},{"date":"25-02-2020","nav":"3991.69690"},{"date":"24-02-2020","nav":"3991.13880"},{"date":"23-02-2020","nav":"3990.60520"},{"date":"20-02-2020","nav":"3988.91570"},{"date":"19-02-2020","nav":"3988.46920"},{"date":"18-02-2020","nav":"3987.92780"},{"date":"17-02-2020","nav":"3987.29190"},{"date":"16-02-2020","nav":"3986.72980"},{"date":"14-02-2020","nav":"3985.61540"},{"date":"13-02-2020","nav":"3985.06590"},{"date":"12-02-2020","nav":"3984.48810"},{"date":"11-02-2020","nav":"3983.87100"},{"date":"10-02-2020","nav":"3983.19410"},{"date":"09-02-2020","nav":"3982.58790"},{"date":"07-02-2020","nav":"3981.47750"},{"date":"06-02-2020","nav":"3980.89180"},{"date":"05-02-2020","nav":"3980.29450"},{"date":"04-02-2020","nav":"3979.75310"},{"date":"03-02-2020","nav":"3979.19850"},{"date":"02-02-2020","nav":"3978.66640"},{"date":"31-01-2020","nav":"3977.56520"},{"date":"30-01-2020","nav":"3977.03620"},{"date":"29-01-2020","nav":"3976.44240"},{"date":"28-01-2020","nav":"3975.89820"},{"date":"27-01-2020","nav":"3975.34400"},{"date":"26-01-2020","nav":"3974.79820"},{"date":"24-01-2020","nav":"3973.69950"},{"date":"23-01-2020","nav":"3973.14990"},{"date":"22-01-2020","nav":"3972.61570"},{"date":"21-01-2020","nav":"3972.08170"},{"date":"20-01-2020","nav":"3971.51800"},{"date":"19-01-2020","nav":"3970.94100"},{"date":"17-01-2020","nav":"3969.84600"},{"date":"16-01-2020","nav":"3969.30390"},{"date":"15-01-2020","nav":"3968.71730"},{"date":"14-01-2020","nav":"3968.19180"},{"date":"13-01-2020","nav":"3967.76400"},{"date":"12-01-2020","nav":"3967.38370"},{"date":"10-01-2020","nav":"3966.30000"},{"date":"09-01-2020","nav":"3965.95350"},{"date":"08-01-2020","nav":"3965.40730"},{"date":"07-01-2020","nav":"3964.90940"},{"date":"06-01-2020","nav":"3964.38290"},{"date":"05-01-2020","nav":"3963.89740"},{"date":"03-01-2020","nav":"3962.83040"},{"date":"02-01-2020","nav":"3962.31240"},{"date":"01-01-2020","nav":"3961.40470"},{"date":"31-12-2019","nav":"3960.79080"},{"date":"30-12-2019","nav":"3960.26070"},{"date":"29-12-2019","nav":"3959.74130"},{"date":"27-12-2019","nav":"3958.66790"},{"date":"26-12-2019","nav":"3958.00420"},{"date":"25-12-2019","nav":"3957.43420"},{"date":"24-12-2019","nav":"3956.88250"},{"date":"23-12-2019","nav":"3956.36690"},{"date":"22-12-2019","nav":"3955.81170"},{"date":"20-12-2019","nav":"3954.72040"},{"date":"19-12-2019","nav":"3954.27880"},{"date":"18-12-2019","nav":"3953.67000"},{"date":"17-12-2019","nav":"3953.08260"},{"date":"16-12-2019","nav":"3952.53640"},{"date":"15-12-2019","nav":"3951.98690"},{"date":"13-12-2019","nav":"3950.87010"},{"date":"12-12-2019","nav":"3950.40350"},{"date":"11-12-2019","nav":"3949.87330"},{"date":"10-12-2019","nav":"3949.23290"},{"date":"09-12-2019","nav":"3948.57780"},{"date":"08-12-2019","nav":"3947.91570"},{"date":"06-12-2019","nav":"3946.78060"},{"date":"05-12-2019","nav":"3946.14400"},{"date":"04-12-2019","nav":"3946.19850"},{"date":"03-12-2019","nav":"3945.64130"},{"date":"02-12-2019","nav":"3945.15040"},{"date":"01-12-2019","nav":"3944.58030"},{"date":"29-11-2019","nav":"3943.47580"},{"date":"28-11-2019","nav":"3942.81330"},{"date":"27-11-2019","nav":"3942.15040"},{"date":"26-11-2019","nav":"3941.50670"},{"date":"25-11-2019","nav":"3940.92410"},{"date":"24-11-2019","nav":"3940.37110"},{"date":"22-11-2019","nav":"3939.28290"},{"date":"21-11-2019","nav":"3938.72440"},{"date":"20-11-2019","nav":"3938.16560"},{"date":"19-11-2019","nav":"3937.43620"},{"date":"18-11-2019","nav":"3936.81340"},{"date":"17-11-2019","nav":"3936.25040"},{"date":"15-11-2019","nav":"3935.15630"},{"date":"14-11-2019","nav":"3934.60540"},{"date":"13-11-2019","nav":"3933.97080"},{"date":"12-11-2019","nav":"3933.23000"},{"date":"11-11-2019","nav":"3932.68090"},{"date":"10-11-2019","nav":"3932.07700"},{"date":"08-11-2019","nav":"3930.97240"},{"date":"07-11-2019","nav":"3930.48920"},{"date":"06-11-2019","nav":"3929.95580"},{"date":"05-11-2019","nav":"3929.65150"},{"date":"04-11-2019","nav":"3929.22920"},{"date":"03-11-2019","nav":"3928.64550"},{"date":"01-11-2019","nav":"3927.55540"},{"date":"31-10-2019","nav":"3926.95780"},{"date":"30-10-2019","nav":"3926.21020"},{"date":"29-10-2019","nav":"3925.49070"},{"date":"28-10-2019","nav":"3924.94300"},{"date":"25-10-2019","nav":"3923.29590"},{"date":"24-10-2019","nav":"3922.69310"},{"date":"23-10-2019","nav":"3922.08800"},{"date":"22-10-2019","nav":"3921.57860"},{"date":"21-10-2019","nav":"3921.20670"},{"date":"18-10-2019","nav":"3919.56920"},{"date":"17-10-2019","nav":"3919.01530"},{"date":"16-10-2019","nav":"3918.41320"},{"date":"15-10-2019","nav":"3917.83860"},{"date":"14-10-2019","nav":"3917.08360"},{"date":"13-10-2019","nav":"3916.34230"},{"date":"11-10-2019","nav":"3915.23140"},{"date":"10-10-2019","nav":"3914.58060"},{"date":"09-10-2019","nav":"3913.95980"},{"date":"08-10-2019","nav":"3913.33740"},{"date":"07-10-2019","nav":"3912.77190"},{"date":"06-10-2019","nav":"3912.03270"},{"date":"04-10-2019","nav":"3910.84690"},{"date":"03-10-2019","nav":"3910.19460"},{"date":"02-10-2019","nav":"3909.58230"},{"date":"01-10-2019","nav":"3909.01300"},{"date":"30-09-2019","nav":"3908.11100"},{"date":"29-09-2019","nav":"3907.17760"},{"date":"27-09-2019","nav":"3906.00050"},{"date":"26-09-2019","nav":"3905.27250"},{"date":"25-09-2019","nav":"3904.63350"},{"date":"24-09-2019","nav":"3904.05730"},{"date":"23-09-2019","nav":"3903.61750"},{"date":"22-09-2019","nav":"3903.37840"},{"date":"20-09-2019","nav":"3902.22940"},{"date":"19-09-2019","nav":"3902.04430"},{"date":"18-09-2019","nav":"3901.49990"},{"date":"17-09-2019","nav":"3900.95570"},{"date":"16-09-2019","nav":"3900.41460"},{"date":"15-09-2019","nav":"3899.83430"},{"date":"13-09-2019","nav":"3898.70990"},{"date":"12-09-2019","nav":"3898.09000"},{"date":"11-09-2019","nav":"3897.43630"},{"date":"10-09-2019","nav":"3896.73950"},{"date":"09-09-2019","nav":"3896.18110"},{"date":"08-09-2019","nav":"3895.55480"},{"date":"06-09-2019","nav":"3894.39740"},{"date":"05-09-2019","nav":"3893.73440"},{"date":"04-09-2019","nav":"3893.07160"},{"date":"03-09-2019","nav":"3892.46940"},{"date":"02-09-2019","nav":"3891.86890"},{"date":"30-08-2019","nav":"3890.14200"},{"date":"29-08-2019","nav":"3889.55580"},{"date":"28-08-2019","nav":"3888.97280"},{"date":"27-08-2019","nav":"3888.39280"},{"date":"26-08-2019","nav":"3887.76910"},{"date":"25-08-2019","nav":"3887.17910"},{"date":"23-08-2019","nav":"3886.02910"},{"date":"22-08-2019","nav":"3885.43230"},{"date":"21-08-2019","nav":"3884.84520"},{"date":"20-08-2019","nav":"3884.17430"},{"date":"19-08-2019","nav":"3883.52280"},{"date":"18-08-2019","nav":"3882.90010"},{"date":"16-08-2019","nav":"3881.72730"},{"date":"15-08-2019","nav":"3881.09160"},{"date":"14-08-2019","nav":"3880.50180"},{"date":"13-08-2019","nav":"3880.03850"},{"date":"12-08-2019","nav":"3879.56090"},{"date":"09-08-2019","nav":"3877.75640"},{"date":"08-08-2019","nav":"3877.07980"},{"date":"07-08-2019","nav":"3876.31730"},{"date":"06-08-2019","nav":"3875.39940"},{"date":"05-08-2019","nav":"3874.68100"},{"date":"04-08-2019","nav":"3874.07160"},{"date":"02-08-2019","nav":"3872.77630"},{"date":"01-08-2019","nav":"3872.13150"},{"date":"31-07-2019","nav":"3871.42010"},{"date":"30-07-2019","nav":"3870.68620"},{"date":"29-07-2019","nav":"3870.03780"},{"date":"28-07-2019","nav":"3869.26480"},{"date":"26-07-2019","nav":"3868.02330"},{"date":"25-07-2019","nav":"3867.36370"},{"date":"24-07-2019","nav":"3866.72630"},{"date":"23-07-2019","nav":"3866.08300"},{"date":"22-07-2019","nav":"3865.47340"},{"date":"21-07-2019","nav":"3864.84900"},{"date":"19-07-2019","nav":"3863.60070"},{"date":"18-07-2019","nav":"3862.97330"},{"date":"17-07-2019","nav":"3862.35200"},{"date":"16-07-2019","nav":"3861.65200"},{"date":"15-07-2019","nav":"3860.80380"},{"date":"14-07-2019","nav":"3860.08780"},{"date":"12-07-2019","nav":"3858.82510"},{"date":"11-07-2019","nav":"3858.15650"},{"date":"10-07-2019","nav":"3857.41470"},{"date":"09-07-2019","nav":"3856.69500"},{"date":"08-07-2019","nav":"3856.03060"},{"date":"07-07-2019","nav":"3855.33630"},{"date":"05-07-2019","nav":"3854.04940"},{"date":"04-07-2019","nav":"3853.26960"},{"date":"03-07-2019","nav":"3852.47180"},{"date":"02-07-2019","nav":"3851.63430"},{"date":"01-07-2019","nav":"3850.87960"},{"date":"30-06-2019","nav":"3850.07720"},{"date":"28-06-2019","nav":"3848.72960"},{"date":"27-06-2019","nav":"3847.88660"},{"date":"26-06-2019","nav":"3847.17590"},{"date":"25-06-2019","nav":"3846.48950"},{"date":"24-06-2019","nav":"3845.81340"},{"date":"23-06-2019","nav":"3845.19020"},{"date":"21-06-2019","nav":"3843.82940"},{"date":"20-06-2019","nav":"3843.24830"},{"date":"19-06-2019","nav":"3842.66790"},{"date":"18-06-2019","nav":"3842.00300"},{"date":"17-06-2019","nav":"3841.32260"},{"date":"16-06-2019","nav":"3840.64050"},{"date":"14-06-2019","nav":"3839.25600"},{"date":"13-06-2019","nav":"3838.60710"},{"date":"12-06-2019","nav":"3837.89970"},{"date":"11-06-2019","nav":"3837.18620"},{"date":"10-06-2019","nav":"3836.49210"},{"date":"09-06-2019","nav":"3835.81660"},{"date":"07-06-2019","nav":"3834.38820"},{"date":"06-06-2019","nav":"3833.74700"},{"date":"05-06-2019","nav":"3832.83400"},{"date":"04-06-2019","nav":"3832.13730"},{"date":"03-06-2019","nav":"3831.33510"},{"date":"02-06-2019","nav":"3830.55560"},{"date":"31-05-2019","nav":"3829.13980"},{"date":"30-05-2019","nav":"3828.23090"},{"date":"29-05-2019","nav":"3827.50570"},{"date":"28-05-2019","nav":"3826.74270"},{"date":"27-05-2019","nav":"3825.95370"},{"date":"26-05-2019","nav":"3825.18700"},{"date":"24-05-2019","nav":"3823.78060"},{"date":"23-05-2019","nav":"3823.03360"},{"date":"22-05-2019","nav":"3822.17810"},{"date":"21-05-2019","nav":"3821.40290"},{"date":"20-05-2019","nav":"3820.63050"},{"date":"19-05-2019","nav":"3819.91610"},{"date":"17-05-2019","nav":"3818.43040"},{"date":"16-05-2019","nav":"3817.67850"},{"date":"15-05-2019","nav":"3816.86130"},{"date":"14-05-2019","nav":"3816.11020"},{"date":"13-05-2019","nav":"3815.35070"},{"date":"12-05-2019","nav":"3814.60910"},{"date":"10-05-2019","nav":"3813.17710"},{"date":"09-05-2019","nav":"3812.45710"},{"date":"08-05-2019","nav":"3811.69170"},{"date":"07-05-2019","nav":"3810.96190"},{"date":"06-05-2019","nav":"3810.19450"},{"date":"05-05-2019","nav":"3809.47900"},{"date":"03-05-2019","nav":"3808.04610"},{"date":"02-05-2019","nav":"3807.38550"},{"date":"01-05-2019","nav":"3806.66790"},{"date":"30-04-2019","nav":"3805.97130"},{"date":"29-04-2019","nav":"3805.27490"},{"date":"26-04-2019","nav":"3803.12690"},{"date":"25-04-2019","nav":"3802.44580"},{"date":"24-04-2019","nav":"3801.76740"},{"date":"23-04-2019","nav":"3801.05920"},{"date":"22-04-2019","nav":"3800.35380"},{"date":"21-04-2019","nav":"3799.66290"},{"date":"18-04-2019","nav":"3797.51570"},{"date":"17-04-2019","nav":"3796.80720"},{"date":"16-04-2019","nav":"3796.06630"},{"date":"15-04-2019","nav":"3795.33130"},{"date":"14-04-2019","nav":"3794.59630"},{"date":"12-04-2019","nav":"3793.15050"},{"date":"11-04-2019","nav":"3792.53270"},{"date":"10-04-2019","nav":"3791.82850"},{"date":"09-04-2019","nav":"3791.12080"},{"date":"08-04-2019","nav":"3790.43850"},{"date":"07-04-2019","nav":"3789.73310"},{"date":"05-04-2019","nav":"3788.31580"},{"date":"04-04-2019","nav":"3787.60190"},{"date":"03-04-2019","nav":"3786.83090"},{"date":"02-04-2019","nav":"3786.04800"},{"date":"01-04-2019","nav":"3785.06160"},{"date":"31-03-2019","nav":"3784.32850"},{"date":"29-03-2019","nav":"3782.86290"},{"date":"28-03-2019","nav":"3781.19990"},{"date":"27-03-2019","nav":"3780.28720"},{"date":"26-03-2019","nav":"3779.53260"},{"date":"25-03-2019","nav":"3778.79930"},{"date":"24-03-2019","nav":"3778.05610"},{"date":"22-03-2019","nav":"3776.57340"},{"date":"21-03-2019","nav":"3775.92780"},{"date":"20-03-2019","nav":"3775.19090"},{"date":"19-03-2019","nav":"3774.55620"},{"date":"18-03-2019","nav":"3773.80170"},{"date":"17-03-2019","nav":"3773.10300"},{"date":"15-03-2019","nav":"3771.64690"},{"date":"14-03-2019","nav":"3770.98910"},{"date":"13-03-2019","nav":"3770.11680"},{"date":"12-03-2019","nav":"3769.30070"},{"date":"11-03-2019","nav":"3768.54650"},{"date":"10-03-2019","nav":"3767.81090"},{"date":"08-03-2019","nav":"3766.37560"},{"date":"07-03-2019","nav":"3765.66400"},{"date":"06-03-2019","nav":"3764.93510"},{"date":"05-03-2019","nav":"3764.19610"},{"date":"04-03-2019","nav":"3763.47110"},{"date":"01-03-2019","nav":"3761.30290"},{"date":"28-02-2019","nav":"3760.57560"},{"date":"27-02-2019","nav":"3759.88060"},{"date":"26-02-2019","nav":"3759.18580"},{"date":"25-02-2019","nav":"3758.48860"},{"date":"24-02-2019","nav":"3757.75890"},{"date":"22-02-2019","nav":"3756.33240"},{"date":"21-02-2019","nav":"3755.62470"},{"date":"20-02-2019","nav":"3754.88790"},{"date":"19-02-2019","nav":"3754.20060"},{"date":"18-02-2019","nav":"3753.48510"},{"date":"17-02-2019","nav":"3752.83390"},{"date":"15-02-2019","nav":"3751.35580"},{"date":"14-02-2019","nav":"3750.68690"},{"date":"13-02-2019","nav":"3749.91480"},{"date":"12-02-2019","nav":"3749.24070"},{"date":"11-02-2019","nav":"3748.53720"},{"date":"10-02-2019","nav":"3747.81970"},{"date":"08-02-2019","nav":"3746.46310"},{"date":"07-02-2019","nav":"3745.70630"},{"date":"06-02-2019","nav":"3744.75390"},{"date":"05-02-2019","nav":"3744.04460"},{"date":"04-02-2019","nav":"3743.35070"},{"date":"03-02-2019","nav":"3742.69760"},{"date":"01-02-2019","nav":"3741.29960"},{"date":"31-01-2019","nav":"3740.63840"},{"date":"30-01-2019","nav":"3739.91470"},{"date":"29-01-2019","nav":"3739.17540"},{"date":"28-01-2019","nav":"3738.43440"},{"date":"27-01-2019","nav":"3737.70120"},{"date":"25-01-2019","nav":"3736.28560"},{"date":"24-01-2019","nav":"3735.57730"},{"date":"23-01-2019","nav":"3734.86520"},{"date":"22-01-2019","nav":"3734.14380"},{"date":"21-01-2019","nav":"3733.43080"},{"date":"20-01-2019","nav":"3732.72420"},{"date":"18-01-2019","nav":"3731.30600"},{"date":"17-01-2019","nav":"3730.55910"},{"date":"16-01-2019","nav":"3729.79690"},{"date":"15-01-2019","nav":"3729.04720"},{"date":"14-01-2019","nav":"3728.31310"},{"date":"13-01-2019","nav":"3727.57570"},{"date":"11-01-2019","nav":"3726.15220"},{"date":"10-01-2019","nav":"3725.42160"},{"date":"09-01-2019","nav":"3724.66220"},{"date":"08-01-2019","nav":"3723.92230"},{"date":"07-01-2019","nav":"3723.17920"},{"date":"06-01-2019","nav":"3722.44370"},{"date":"04-01-2019","nav":"3721.02360"},{"date":"03-01-2019","nav":"3720.30690"},{"date":"02-01-2019","nav":"3719.66080"},{"date":"01-01-2019","nav":"3718.84630"},{"date":"31-12-2018","nav":"3718.02370"},{"date":"30-12-2018","nav":"3717.11780"},{"date":"28-12-2018","nav":"3715.67530"},{"date":"27-12-2018","nav":"3714.90420"},{"date":"26-12-2018","nav":"3714.12960"},{"date":"25-12-2018","nav":"3713.39230"},{"date":"24-12-2018","nav":"3712.66780"},{"date":"23-12-2018","nav":"3711.93800"},{"date":"21-12-2018","nav":"3710.48880"},{"date":"20-12-2018","nav":"3709.85080"},{"date":"19-12-2018","nav":"3709.14090"},{"date":"18-12-2018","nav":"3708.39610"},{"date":"17-12-2018","nav":"3707.63140"},{"date":"16-12-2018","nav":"3706.88020"},{"date":"14-12-2018","nav":"3705.41160"},{"date":"13-12-2018","nav":"3704.62760"},{"date":"12-12-2018","nav":"3703.82070"},{"date":"11-12-2018","nav":"3703.00440"},{"date":"10-12-2018","nav":"3702.28850"},{"date":"09-12-2018","nav":"3701.55300"},{"date":"07-12-2018","nav":"3700.09810"},{"date":"06-12-2018","nav":"3699.33970"},{"date":"05-12-2018","nav":"3698.54110"},{"date":"04-12-2018","nav":"3697.72070"},{"date":"03-12-2018","nav":"3696.94020"},{"date":"02-12-2018","nav":"3696.14480"},{"date":"30-11-2018","nav":"3694.68180"},{"date":"29-11-2018","nav":"3693.92220"},{"date":"28-11-2018","nav":"3693.13340"},{"date":"27-11-2018","nav":"3692.38220"},{"date":"26-11-2018","nav":"3691.59840"},{"date":"25-11-2018","nav":"3690.77890"},{"date":"22-11-2018","nav":"3688.55430"},{"date":"21-11-2018","nav":"3687.78180"},{"date":"20-11-2018","nav":"3687.05890"},{"date":"19-11-2018","nav":"3686.23320"},{"date":"18-11-2018","nav":"3685.47820"},{"date":"16-11-2018","nav":"3684.02520"},{"date":"15-11-2018","nav":"3683.20130"},{"date":"14-11-2018","nav":"3682.37770"},{"date":"13-11-2018","nav":"3681.55990"},{"date":"12-11-2018","nav":"3680.75330"},{"date":"11-11-2018","nav":"3679.93920"},{"date":"09-11-2018","nav":"3678.47230"},{"date":"08-11-2018","nav":"3677.69700"},{"date":"06-11-2018","nav":"3676.21350"},{"date":"05-11-2018","nav":"3675.47530"},{"date":"04-11-2018","nav":"3674.67630"},{"date":"02-11-2018","nav":"3673.23090"},{"date":"01-11-2018","nav":"3672.45710"},{"date":"31-10-2018","nav":"3671.67420"},{"date":"30-10-2018","nav":"3670.91480"},{"date":"29-10-2018","nav":"3670.18010"},{"date":"28-10-2018","nav":"3669.44310"},{"date":"26-10-2018","nav":"3667.99260"},{"date":"25-10-2018","nav":"3667.26460"},{"date":"24-10-2018","nav":"3666.53740"},{"date":"23-10-2018","nav":"3665.80120"},{"date":"22-10-2018","nav":"3665.06200"},{"date":"21-10-2018","nav":"3664.35810"},{"date":"19-10-2018","nav":"3662.90130"},{"date":"18-10-2018","nav":"3662.20280"},{"date":"17-10-2018","nav":"3661.47930"},{"date":"16-10-2018","nav":"3660.76160"},{"date":"15-10-2018","nav":"3660.03450"},{"date":"14-10-2018","nav":"3659.31090"},{"date":"12-10-2018","nav":"3657.85400"},{"date":"11-10-2018","nav":"3657.19170"},{"date":"10-10-2018","nav":"3656.46530"},{"date":"09-10-2018","nav":"3655.74620"},{"date":"08-10-2018","nav":"3655.01540"},{"date":"07-10-2018","nav":"3654.30420"},{"date":"05-10-2018","nav":"3652.87410"},{"date":"04-10-2018","nav":"3652.07520"},{"date":"03-10-2018","nav":"3651.37130"},{"date":"02-10-2018","nav":"3650.64430"},{"date":"01-10-2018","nav":"3649.93090"},{"date":"30-09-2018","nav":"3649.18880"},{"date":"28-09-2018","nav":"3647.78400"},{"date":"27-09-2018","nav":"3646.82350"},{"date":"26-09-2018","nav":"3645.95260"},{"date":"25-09-2018","nav":"3645.24580"},{"date":"24-09-2018","nav":"3644.94070"},{"date":"23-09-2018","nav":"3644.27510"},{"date":"21-09-2018","nav":"3642.85570"},{"date":"20-09-2018","nav":"3642.08880"},{"date":"19-09-2018","nav":"3641.38080"},{"date":"18-09-2018","nav":"3640.65590"},{"date":"17-09-2018","nav":"3639.93580"},{"date":"16-09-2018","nav":"3639.23880"},{"date":"14-09-2018","nav":"3637.83270"},{"date":"13-09-2018","nav":"3637.13100"},{"date":"12-09-2018","nav":"3636.43160"},{"date":"11-09-2018","nav":"3635.75830"},{"date":"10-09-2018","nav":"3635.08150"},{"date":"09-09-2018","nav":"3634.39110"},{"date":"07-09-2018","nav":"3632.99060"},{"date":"06-09-2018","nav":"3632.28950"},{"date":"05-09-2018","nav":"3631.57590"},{"date":"04-09-2018","nav":"3630.86090"},{"date":"03-09-2018","nav":"3630.15090"},{"date":"02-09-2018","nav":"3629.43430"},{"date":"31-08-2018","nav":"3628.04920"},{"date":"30-08-2018","nav":"3627.35420"},{"date":"29-08-2018","nav":"3626.64130"},{"date":"28-08-2018","nav":"3625.93860"},{"date":"27-08-2018","nav":"3625.23780"},{"date":"26-08-2018","nav":"3624.54110"},{"date":"24-08-2018","nav":"3623.16790"},{"date":"23-08-2018","nav":"3622.45900"},{"date":"22-08-2018","nav":"3621.76540"},{"date":"21-08-2018","nav":"3621.07150"},{"date":"20-08-2018","nav":"3620.37350"},{"date":"19-08-2018","nav":"3619.68950"},{"date":"16-08-2018","nav":"3617.64160"},{"date":"15-08-2018","nav":"3616.94570"},{"date":"14-08-2018","nav":"3616.24940"},{"date":"13-08-2018","nav":"3615.59490"},{"date":"12-08-2018","nav":"3614.89160"},{"date":"10-08-2018","nav":"3613.52240"},{"date":"09-08-2018","nav":"3612.83430"},{"date":"08-08-2018","nav":"3612.12640"},{"date":"07-08-2018","nav":"3611.42190"},{"date":"06-08-2018","nav":"3610.72110"},{"date":"05-08-2018","nav":"3610.01290"},{"date":"03-08-2018","nav":"3608.60660"},{"date":"02-08-2018","nav":"3607.87520"},{"date":"01-08-2018","nav":"3607.15210"},{"date":"31-07-2018","nav":"3606.39030"},{"date":"30-07-2018","nav":"3605.63920"},{"date":"29-07-2018","nav":"3604.87350"},{"date":"27-07-2018","nav":"3603.48300"},{"date":"26-07-2018","nav":"3602.77110"},{"date":"25-07-2018","nav":"3602.05900"},{"date":"24-07-2018","nav":"3601.36710"},{"date":"23-07-2018","nav":"3600.68560"},{"date":"22-07-2018","nav":"3599.99980"},{"date":"20-07-2018","nav":"3598.56900"},{"date":"19-07-2018","nav":"3597.87790"},{"date":"18-07-2018","nav":"3597.17910"},{"date":"17-07-2018","nav":"3596.46610"},{"date":"16-07-2018","nav":"3595.75690"},{"date":"15-07-2018","nav":"3595.04510"},{"date":"13-07-2018","nav":"3593.62920"},{"date":"12-07-2018","nav":"3592.92360"},{"date":"11-07-2018","nav":"3592.21240"},{"date":"10-07-2018","nav":"3591.50740"},{"date":"09-07-2018","nav":"3590.81390"},{"date":"08-07-2018","nav":"3590.10060"},{"date":"06-07-2018","nav":"3588.65970"},{"date":"05-07-2018","nav":"3587.94190"},{"date":"04-07-2018","nav":"3587.23530"},{"date":"03-07-2018","nav":"3586.36870"},{"date":"02-07-2018","nav":"3585.61860"},{"date":"01-07-2018","nav":"3584.77590"},{"date":"29-06-2018","nav":"3583.33410"},{"date":"28-06-2018","nav":"3582.40100"},{"date":"27-06-2018","nav":"3581.64900"},{"date":"26-06-2018","nav":"3580.91680"},{"date":"25-06-2018","nav":"3580.18850"},{"date":"24-06-2018","nav":"3579.44780"},{"date":"22-06-2018","nav":"3578.01180"},{"date":"21-06-2018","nav":"3577.32840"},{"date":"20-06-2018","nav":"3576.63140"},{"date":"19-06-2018","nav":"3575.91310"},{"date":"18-06-2018","nav":"3575.10560"},{"date":"17-06-2018","nav":"3574.31440"},{"date":"15-06-2018","nav":"3572.86830"},{"date":"14-06-2018","nav":"3572.09110"},{"date":"13-06-2018","nav":"3571.33570"},{"date":"12-06-2018","nav":"3570.58670"},{"date":"11-06-2018","nav":"3569.84020"},{"date":"10-06-2018","nav":"3569.08940"},{"date":"08-06-2018","nav":"3567.71470"},{"date":"07-06-2018","nav":"3566.96350"},{"date":"06-06-2018","nav":"3566.25860"},{"date":"05-06-2018","nav":"3565.37660"},{"date":"04-06-2018","nav":"3564.63030"},{"date":"03-06-2018","nav":"3563.93020"},{"date":"01-06-2018","nav":"3562.54260"},{"date":"31-05-2018","nav":"3561.94370"},{"date":"30-05-2018","nav":"3561.24630"},{"date":"29-05-2018","nav":"3560.43040"},{"date":"28-05-2018","nav":"3559.65260"},{"date":"27-05-2018","nav":"3558.84900"},{"date":"25-05-2018","nav":"3557.49540"},{"date":"24-05-2018","nav":"3556.82010"},{"date":"23-05-2018","nav":"3556.15790"},{"date":"22-05-2018","nav":"3555.48820"},{"date":"21-05-2018","nav":"3554.81500"},{"date":"20-05-2018","nav":"3554.17550"},{"date":"18-05-2018","nav":"3552.86800"},{"date":"17-05-2018","nav":"3552.22300"},{"date":"16-05-2018","nav":"3551.58710"},{"date":"15-05-2018","nav":"3550.95630"},{"date":"14-05-2018","nav":"3550.30870"},{"date":"13-05-2018","nav":"3549.64660"},{"date":"11-05-2018","nav":"3548.41350"},{"date":"10-05-2018","nav":"3547.73940"},{"date":"09-05-2018","nav":"3547.10460"},{"date":"08-05-2018","nav":"3546.48770"},{"date":"07-05-2018","nav":"3545.84050"},{"date":"06-05-2018","nav":"3545.18720"},{"date":"04-05-2018","nav":"3543.93260"},{"date":"03-05-2018","nav":"3543.30770"},{"date":"02-05-2018","nav":"3542.64980"},{"date":"01-05-2018","nav":"3541.98200"},{"date":"27-04-2018","nav":"3539.47460"},{"date":"26-04-2018","nav":"3538.81570"},{"date":"25-04-2018","nav":"3538.13860"},{"date":"24-04-2018","nav":"3537.50590"},{"date":"23-04-2018","nav":"3536.87220"},{"date":"22-04-2018","nav":"3536.22820"},{"date":"20-04-2018","nav":"3534.99680"},{"date":"19-04-2018","nav":"3534.42230"},{"date":"18-04-2018","nav":"3533.76890"},{"date":"17-04-2018","nav":"3533.12500"},{"date":"16-04-2018","nav":"3532.48000"},{"date":"15-04-2018","nav":"3531.80890"},{"date":"13-04-2018","nav":"3530.55410"},{"date":"12-04-2018","nav":"3529.90580"},{"date":"11-04-2018","nav":"3529.26470"},{"date":"10-04-2018","nav":"3528.59970"},{"date":"09-04-2018","nav":"3527.95040"},{"date":"08-04-2018","nav":"3527.26600"},{"date":"06-04-2018","nav":"3526.01710"},{"date":"05-04-2018","nav":"3525.36670"},{"date":"04-04-2018","nav":"3524.70660"},{"date":"03-04-2018","nav":"3523.91700"},{"date":"02-04-2018","nav":"3523.22150"},{"date":"31-03-2018","nav":"3521.95310"},{"date":"28-03-2018","nav":"3520.04960"},{"date":"27-03-2018","nav":"3516.55300"},{"date":"26-03-2018","nav":"3515.86680"},{"date":"25-03-2018","nav":"3515.23690"},{"date":"23-03-2018","nav":"3513.92600"},{"date":"22-03-2018","nav":"3513.45190"},{"date":"21-03-2018","nav":"3512.82990"},{"date":"20-03-2018","nav":"3512.17710"},{"date":"19-03-2018","nav":"3511.52930"},{"date":"18-03-2018","nav":"3510.86660"},{"date":"16-03-2018","nav":"3509.55790"},{"date":"15-03-2018","nav":"3508.18110"},{"date":"14-03-2018","nav":"3507.47700"},{"date":"13-03-2018","nav":"3506.82300"},{"date":"12-03-2018","nav":"3506.16240"},{"date":"11-03-2018","nav":"3505.44090"},{"date":"09-03-2018","nav":"3504.19080"},{"date":"08-03-2018","nav":"3503.50910"},{"date":"07-03-2018","nav":"3502.79410"},{"date":"06-03-2018","nav":"3502.02310"},{"date":"05-03-2018","nav":"3501.29770"},{"date":"04-03-2018","nav":"3500.64970"},{"date":"01-03-2018","nav":"3498.73480"},{"date":"28-02-2018","nav":"3498.09770"},{"date":"27-02-2018","nav":"3497.47940"},{"date":"26-02-2018","nav":"3496.83110"},{"date":"25-02-2018","nav":"3496.17970"},{"date":"23-02-2018","nav":"3494.90490"},{"date":"22-02-2018","nav":"3494.26590"},{"date":"21-02-2018","nav":"3493.65290"},{"date":"20-02-2018","nav":"3493.00910"},{"date":"19-02-2018","nav":"3492.38160"},{"date":"16-02-2018","nav":"3490.42030"},{"date":"15-02-2018","nav":"3489.84700"},{"date":"14-02-2018","nav":"3489.21610"},{"date":"13-02-2018","nav":"3488.55690"},{"date":"12-02-2018","nav":"3487.89320"},{"date":"11-02-2018","nav":"3487.24320"},{"date":"09-02-2018","nav":"3485.91870"},{"date":"08-02-2018","nav":"3485.34620"},{"date":"07-02-2018","nav":"3484.69680"},{"date":"06-02-2018","nav":"3484.08620"},{"date":"05-02-2018","nav":"3483.45250"},{"date":"04-02-2018","nav":"3482.82840"},{"date":"02-02-2018","nav":"3481.52230"},{"date":"01-02-2018","nav":"3480.94990"},{"date":"31-01-2018","nav":"3480.33500"},{"date":"30-01-2018","nav":"3479.71240"},{"date":"29-01-2018","nav":"3479.09090"},{"date":"28-01-2018","nav":"3478.46780"},{"date":"25-01-2018","nav":"3476.53290"},{"date":"24-01-2018","nav":"3475.96190"},{"date":"23-01-2018","nav":"3475.32430"},{"date":"22-01-2018","nav":"3474.69060"},{"date":"21-01-2018","nav":"3474.06260"},{"date":"19-01-2018","nav":"3472.77770"},{"date":"18-01-2018","nav":"3472.20680"},{"date":"17-01-2018","nav":"3471.58840"},{"date":"16-01-2018","nav":"3470.97060"},{"date":"15-01-2018","nav":"3470.35470"},{"date":"14-01-2018","nav":"3469.72610"},{"date":"12-01-2018","nav":"3468.46140"},{"date":"11-01-2018","nav":"3467.89180"},{"date":"10-01-2018","nav":"3467.27040"},{"date":"09-01-2018","nav":"3466.66030"},{"date":"08-01-2018","nav":"3466.04070"},{"date":"07-01-2018","nav":"3465.42660"},{"date":"05-01-2018","nav":"3464.15240"},{"date":"04-01-2018","nav":"3463.58320"},{"date":"03-01-2018","nav":"3462.98340"},{"date":"02-01-2018","nav":"3462.38390"},{"date":"01-01-2018","nav":"3461.76380"},{"date":"31-12-2017","nav":"3461.14110"},{"date":"29-12-2017","nav":"3459.85060"},{"date":"28-12-2017","nav":"3459.19180"},{"date":"27-12-2017","nav":"3458.55670"},{"date":"26-12-2017","nav":"3457.93120"},{"date":"25-12-2017","nav":"3457.32100"},{"date":"22-12-2017","nav":"3455.49290"},{"date":"21-12-2017","nav":"3454.92520"},{"date":"20-12-2017","nav":"3454.31970"},{"date":"19-12-2017","nav":"3453.72000"},{"date":"18-12-2017","nav":"3453.12360"},{"date":"17-12-2017","nav":"3452.53280"},{"date":"15-12-2017","nav":"3451.28280"},{"date":"14-12-2017","nav":"3450.71550"},{"date":"13-12-2017","nav":"3450.11750"},{"date":"12-12-2017","nav":"3449.51790"},{"date":"11-12-2017","nav":"3448.92740"},{"date":"10-12-2017","nav":"3448.32950"},{"date":"08-12-2017","nav":"3447.09080"},{"date":"07-12-2017","nav":"3446.52490"},{"date":"06-12-2017","nav":"3445.92980"},{"date":"05-12-2017","nav":"3445.32610"},{"date":"04-12-2017","nav":"3444.73450"},{"date":"03-12-2017","nav":"3444.14370"},{"date":"30-11-2017","nav":"3442.36260"},{"date":"29-11-2017","nav":"3441.76900"},{"date":"28-11-2017","nav":"3441.16310"},{"date":"27-11-2017","nav":"3440.57010"},{"date":"26-11-2017","nav":"3439.97620"},{"date":"24-11-2017","nav":"3438.76070"},{"date":"23-11-2017","nav":"3438.19550"},{"date":"22-11-2017","nav":"3437.59650"},{"date":"21-11-2017","nav":"3436.99410"},{"date":"20-11-2017","nav":"3436.39820"},{"date":"19-11-2017","nav":"3435.80070"},{"date":"17-11-2017","nav":"3434.57580"},{"date":"16-11-2017","nav":"3434.01130"},{"date":"15-11-2017","nav":"3433.43320"},{"date":"14-11-2017","nav":"3432.84050"},{"date":"13-11-2017","nav":"3432.24440"},{"date":"12-11-2017","nav":"3431.65190"},{"date":"10-11-2017","nav":"3430.44510"},{"date":"09-11-2017","nav":"3429.88110"},{"date":"08-11-2017","nav":"3429.27940"},{"date":"07-11-2017","nav":"3428.68390"},{"date":"06-11-2017","nav":"3428.08630"},{"date":"05-11-2017","nav":"3427.48910"},{"date":"03-11-2017","nav":"3426.23300"},{"date":"02-11-2017","nav":"3425.66920"},{"date":"01-11-2017","nav":"3425.05890"},{"date":"31-10-2017","nav":"3424.45260"},{"date":"30-10-2017","nav":"3423.85000"},{"date":"29-10-2017","nav":"3423.25180"},{"date":"27-10-2017","nav":"3422.05430"},{"date":"26-10-2017","nav":"3421.49230"},{"date":"25-10-2017","nav":"3420.92550"},{"date":"24-10-2017","nav":"3420.33970"},{"date":"23-10-2017","nav":"3419.75570"},{"date":"22-10-2017","nav":"3419.16440"},{"date":"18-10-2017","nav":"3416.81280"},{"date":"17-10-2017","nav":"3416.24720"},{"date":"16-10-2017","nav":"3415.65730"},{"date":"15-10-2017","nav":"3415.04900"},{"date":"13-10-2017","nav":"3413.81440"},{"date":"12-10-2017","nav":"3413.25360"},{"date":"11-10-2017","nav":"3412.65100"},{"date":"10-10-2017","nav":"3412.04650"},{"date":"09-10-2017","nav":"3411.45140"},{"date":"08-10-2017","nav":"3410.85530"},{"date":"06-10-2017","nav":"3409.65170"},{"date":"05-10-2017","nav":"3409.11460"},{"date":"04-10-2017","nav":"3408.53320"},{"date":"03-10-2017","nav":"3407.91670"},{"date":"02-10-2017","nav":"3407.31220"},{"date":"29-09-2017","nav":"3405.44810"},{"date":"28-09-2017","nav":"3404.96270"},{"date":"27-09-2017","nav":"3404.35760"},{"date":"26-09-2017","nav":"3403.75790"},{"date":"25-09-2017","nav":"3403.14260"},{"date":"24-09-2017","nav":"3402.53660"},{"date":"22-09-2017","nav":"3401.32020"},{"date":"21-09-2017","nav":"3400.76150"},{"date":"20-09-2017","nav":"3400.17450"},{"date":"19-09-2017","nav":"3399.56860"},{"date":"18-09-2017","nav":"3398.96880"},{"date":"17-09-2017","nav":"3398.37250"},{"date":"15-09-2017","nav":"3397.12940"},{"date":"14-09-2017","nav":"3396.57130"},{"date":"13-09-2017","nav":"3395.96590"},{"date":"12-09-2017","nav":"3395.36740"},{"date":"11-09-2017","nav":"3394.76940"},{"date":"10-09-2017","nav":"3394.16460"},{"date":"08-09-2017","nav":"3392.98470"},{"date":"07-09-2017","nav":"3392.42660"},{"date":"06-09-2017","nav":"3391.83830"},{"date":"05-09-2017","nav":"3391.25780"},{"date":"04-09-2017","nav":"3390.66850"},{"date":"03-09-2017","nav":"3390.07420"},{"date":"01-09-2017","nav":"3388.89800"},{"date":"31-08-2017","nav":"3388.34100"},{"date":"30-08-2017","nav":"3387.75360"},{"date":"29-08-2017","nav":"3387.16770"},{"date":"28-08-2017","nav":"3386.58150"},{"date":"27-08-2017","nav":"3385.99670"},{"date":"24-08-2017","nav":"3384.25750"},{"date":"23-08-2017","nav":"3383.67420"},{"date":"22-08-2017","nav":"3383.08570"},{"date":"21-08-2017","nav":"3382.50270"},{"date":"20-08-2017","nav":"3381.91550"},{"date":"18-08-2017","nav":"3380.70380"},{"date":"17-08-2017","nav":"3380.14840"},{"date":"16-08-2017","nav":"3379.56080"},{"date":"15-08-2017","nav":"3378.97170"},{"date":"14-08-2017","nav":"3378.35700"},{"date":"13-08-2017","nav":"3377.78490"},{"date":"11-08-2017","nav":"3376.59540"},{"date":"10-08-2017","nav":"3376.04010"},{"date":"09-08-2017","nav":"3375.44410"},{"date":"08-08-2017","nav":"3374.82900"},{"date":"07-08-2017","nav":"3374.21920"},{"date":"06-08-2017","nav":"3373.61260"},{"date":"04-08-2017","nav":"3372.34280"},{"date":"03-08-2017","nav":"3371.78860"},{"date":"02-08-2017","nav":"3371.18440"},{"date":"01-08-2017","nav":"3370.58480"},{"date":"31-07-2017","nav":"3369.99870"},{"date":"30-07-2017","nav":"3369.41730"},{"date":"28-07-2017","nav":"3368.21530"},{"date":"27-07-2017","nav":"3367.66150"},{"date":"26-07-2017","nav":"3367.06900"},{"date":"25-07-2017","nav":"3366.47780"},{"date":"24-07-2017","nav":"3365.88750"},{"date":"23-07-2017","nav":"3365.28760"},{"date":"21-07-2017","nav":"3364.03310"},{"date":"20-07-2017","nav":"3363.47750"},{"date":"19-07-2017","nav":"3362.86120"},{"date":"18-07-2017","nav":"3362.26180"},{"date":"17-07-2017","nav":"3361.65120"},{"date":"16-07-2017","nav":"3361.05490"},{"date":"14-07-2017","nav":"3359.84020"},{"date":"13-07-2017","nav":"3359.28820"},{"date":"12-07-2017","nav":"3358.67110"},{"date":"11-07-2017","nav":"3358.06750"},{"date":"10-07-2017","nav":"3357.46410"},{"date":"09-07-2017","nav":"3356.84510"},{"date":"07-07-2017","nav":"3355.57900"},{"date":"06-07-2017","nav":"3354.99420"},{"date":"05-07-2017","nav":"3354.36800"},{"date":"04-07-2017","nav":"3353.75130"},{"date":"03-07-2017","nav":"3353.12700"},{"date":"02-07-2017","nav":"3352.52460"},{"date":"30-06-2017","nav":"3351.28830"},{"date":"29-06-2017","nav":"3350.73670"},{"date":"28-06-2017","nav":"3350.13710"},{"date":"27-06-2017","nav":"3349.52370"},{"date":"26-06-2017","nav":"3348.90550"},{"date":"23-06-2017","nav":"3347.02710"},{"date":"22-06-2017","nav":"3346.48590"},{"date":"21-06-2017","nav":"3345.88980"},{"date":"20-06-2017","nav":"3345.29300"},{"date":"19-06-2017","nav":"3344.68820"},{"date":"18-06-2017","nav":"3344.09340"},{"date":"16-06-2017","nav":"3342.90140"},{"date":"15-06-2017","nav":"3342.35190"},{"date":"14-06-2017","nav":"3341.75250"},{"date":"13-06-2017","nav":"3341.16350"},{"date":"12-06-2017","nav":"3340.56520"},{"date":"11-06-2017","nav":"3339.97850"},{"date":"09-06-2017","nav":"3338.77070"},{"date":"08-06-2017","nav":"3338.22200"},{"date":"07-06-2017","nav":"3337.62530"},{"date":"06-06-2017","nav":"3337.02820"},{"date":"05-06-2017","nav":"3336.41130"},{"date":"04-06-2017","nav":"3335.82210"},{"date":"02-06-2017","nav":"3334.58320"},{"date":"01-06-2017","nav":"3334.03500"},{"date":"31-05-2017","nav":"3333.43520"},{"date":"30-05-2017","nav":"3332.84460"},{"date":"29-05-2017","nav":"3332.25340"},{"date":"28-05-2017","nav":"3331.66350"},{"date":"26-05-2017","nav":"3330.47300"},{"date":"25-05-2017","nav":"3329.92540"},{"date":"24-05-2017","nav":"3329.32880"},{"date":"23-05-2017","nav":"3328.73040"},{"date":"22-05-2017","nav":"3328.13500"},{"date":"21-05-2017","nav":"3327.54370"},{"date":"19-05-2017","nav":"3326.28370"},{"date":"18-05-2017","nav":"3325.73710"},{"date":"17-05-2017","nav":"3325.11750"},{"date":"16-05-2017","nav":"3324.50410"},{"date":"15-05-2017","nav":"3323.89150"},{"date":"14-05-2017","nav":"3323.27770"},{"date":"12-05-2017","nav":"3322.06760"},{"date":"11-05-2017","nav":"3321.52140"},{"date":"10-05-2017","nav":"3320.93440"},{"date":"09-05-2017","nav":"3320.34440"},{"date":"08-05-2017","nav":"3319.76240"},{"date":"07-05-2017","nav":"3319.17050"},{"date":"05-05-2017","nav":"3317.95860"},{"date":"04-05-2017","nav":"3317.43170"},{"date":"03-05-2017","nav":"3316.84480"},{"date":"02-05-2017","nav":"3316.25220"},{"date":"01-05-2017","nav":"3315.66670"},{"date":"28-04-2017","nav":"3313.84610"},{"date":"27-04-2017","nav":"3313.33110"},{"date":"26-04-2017","nav":"3312.74240"},{"date":"25-04-2017","nav":"3312.15020"},{"date":"24-04-2017","nav":"3311.55620"},{"date":"23-04-2017","nav":"3310.98430"},{"date":"21-04-2017","nav":"3309.76600"},{"date":"20-04-2017","nav":"3309.23750"},{"date":"19-04-2017","nav":"3308.65360"},{"date":"18-04-2017","nav":"3308.07670"},{"date":"17-04-2017","nav":"3307.49180"},{"date":"16-04-2017","nav":"3306.91860"},{"date":"13-04-2017","nav":"3305.12830"},{"date":"12-04-2017","nav":"3304.60740"},{"date":"11-04-2017","nav":"3304.01800"},{"date":"10-04-2017","nav":"3303.38480"},{"date":"09-04-2017","nav":"3302.80820"},{"date":"07-04-2017","nav":"3301.63880"},{"date":"06-04-2017","nav":"3301.09610"},{"date":"05-04-2017","nav":"3300.54110"},{"date":"04-04-2017","nav":"3299.95320"},{"date":"03-04-2017","nav":"3299.28140"},{"date":"02-04-2017","nav":"3298.73940"},{"date":"31-03-2017","nav":"3297.47670"},{"date":"30-03-2017","nav":"3296.53960"},{"date":"29-03-2017","nav":"3295.81700"},{"date":"28-03-2017","nav":"3295.20790"},{"date":"27-03-2017","nav":"3294.62920"},{"date":"26-03-2017","nav":"3294.06900"},{"date":"24-03-2017","nav":"3292.89300"},{"date":"23-03-2017","nav":"3292.44590"},{"date":"22-03-2017","nav":"3291.86960"},{"date":"21-03-2017","nav":"3291.22790"},{"date":"20-03-2017","nav":"3290.57410"},{"date":"19-03-2017","nav":"3289.98300"},{"date":"17-03-2017","nav":"3288.74580"},{"date":"16-03-2017","nav":"3288.11490"},{"date":"15-03-2017","nav":"3287.49320"},{"date":"14-03-2017","nav":"3286.85370"},{"date":"13-03-2017","nav":"3286.21480"},{"date":"10-03-2017","nav":"3284.37180"},{"date":"09-03-2017","nav":"3283.83170"},{"date":"08-03-2017","nav":"3283.26050"},{"date":"07-03-2017","nav":"3282.68060"},{"date":"06-03-2017","nav":"3282.11190"},{"date":"05-03-2017","nav":"3281.57240"},{"date":"03-03-2017","nav":"3280.38600"},{"date":"02-03-2017","nav":"3279.89170"},{"date":"01-03-2017","nav":"3279.29420"},{"date":"28-02-2017","nav":"3278.71040"},{"date":"27-02-2017","nav":"3278.09550"},{"date":"26-02-2017","nav":"3277.46710"},{"date":"23-02-2017","nav":"3275.62760"},{"date":"22-02-2017","nav":"3275.07420"},{"date":"21-02-2017","nav":"3274.43460"},{"date":"20-02-2017","nav":"3273.84590"},{"date":"19-02-2017","nav":"3273.26290"},{"date":"17-02-2017","nav":"3272.07610"},{"date":"16-02-2017","nav":"3271.53860"},{"date":"15-02-2017","nav":"3270.95260"},{"date":"14-02-2017","nav":"3270.37270"},{"date":"13-02-2017","nav":"3269.75910"},{"date":"12-02-2017","nav":"3269.14070"},{"date":"10-02-2017","nav":"3267.92130"},{"date":"09-02-2017","nav":"3267.37050"},{"date":"08-02-2017","nav":"3266.79350"},{"date":"07-02-2017","nav":"3266.36060"},{"date":"06-02-2017","nav":"3265.75630"},{"date":"05-02-2017","nav":"3265.16140"},{"date":"03-02-2017","nav":"3263.95860"},{"date":"02-02-2017","nav":"3263.40390"},{"date":"01-02-2017","nav":"3262.82060"},{"date":"31-01-2017","nav":"3262.22350"},{"date":"30-01-2017","nav":"3261.62850"},{"date":"29-01-2017","nav":"3261.03120"},{"date":"27-01-2017","nav":"3259.80350"},{"date":"26-01-2017","nav":"3259.26790"},{"date":"25-01-2017","nav":"3258.65640"},{"date":"24-01-2017","nav":"3258.09140"},{"date":"23-01-2017","nav":"3257.51130"},{"date":"22-01-2017","nav":"3256.92810"},{"date":"20-01-2017","nav":"3255.73110"},{"date":"19-01-2017","nav":"3255.18740"},{"date":"18-01-2017","nav":"3254.58510"},{"date":"17-01-2017","nav":"3254.00980"},{"date":"16-01-2017","nav":"3253.43070"},{"date":"15-01-2017","nav":"3252.85110"},{"date":"13-01-2017","nav":"3251.65820"},{"date":"12-01-2017","nav":"3251.12410"},{"date":"11-01-2017","nav":"3250.54500"},{"date":"10-01-2017","nav":"3249.98860"},{"date":"09-01-2017","nav":"3249.41040"},{"date":"08-01-2017","nav":"3248.83190"},{"date":"06-01-2017","nav":"3247.64240"},{"date":"05-01-2017","nav":"3247.10890"},{"date":"04-01-2017","nav":"3246.54000"},{"date":"03-01-2017","nav":"3245.96650"},{"date":"02-01-2017","nav":"3245.32150"},{"date":"01-01-2017","nav":"3244.69940"},{"date":"30-12-2016","nav":"3243.42080"},{"date":"29-12-2016","nav":"3242.90270"},{"date":"28-12-2016","nav":"3242.29000"},{"date":"27-12-2016","nav":"3241.71750"},{"date":"26-12-2016","nav":"3241.13970"},{"date":"25-12-2016","nav":"3240.56140"},{"date":"23-12-2016","nav":"3239.36850"},{"date":"22-12-2016","nav":"3238.83620"},{"date":"21-12-2016","nav":"3238.25910"},{"date":"20-12-2016","nav":"3237.68660"},{"date":"19-12-2016","nav":"3237.11460"},{"date":"18-12-2016","nav":"3236.53830"},{"date":"16-12-2016","nav":"3235.36090"},{"date":"15-12-2016","nav":"3234.82360"},{"date":"14-12-2016","nav":"3234.26140"},{"date":"13-12-2016","nav":"3233.64140"},{"date":"12-12-2016","nav":"3233.03910"},{"date":"09-12-2016","nav":"3231.27650"},{"date":"08-12-2016","nav":"3230.69980"},{"date":"07-12-2016","nav":"3230.13380"},{"date":"06-12-2016","nav":"3230.04530"},{"date":"05-12-2016","nav":"3229.44330"},{"date":"04-12-2016","nav":"3228.85010"},{"date":"02-12-2016","nav":"3227.66160"},{"date":"01-12-2016","nav":"3227.24720"},{"date":"30-11-2016","nav":"3226.65090"},{"date":"29-11-2016","nav":"3226.05470"},{"date":"28-11-2016","nav":"3225.43600"},{"date":"27-11-2016","nav":"3225.06650"},{"date":"25-11-2016","nav":"3223.81280"},{"date":"24-11-2016","nav":"3223.40110"},{"date":"23-11-2016","nav":"3222.67290"},{"date":"22-11-2016","nav":"3222.01960"},{"date":"21-11-2016","nav":"3221.38820"},{"date":"20-11-2016","nav":"3220.74880"},{"date":"18-11-2016","nav":"3219.52310"},{"date":"17-11-2016","nav":"3218.97660"},{"date":"16-11-2016","nav":"3218.37730"},{"date":"15-11-2016","nav":"3217.67240"},{"date":"14-11-2016","nav":"3216.93850"},{"date":"11-11-2016","nav":"3215.11330"},{"date":"10-11-2016","nav":"3214.58490"},{"date":"09-11-2016","nav":"3213.94180"},{"date":"08-11-2016","nav":"3213.28130"},{"date":"07-11-2016","nav":"3212.69200"},{"date":"06-11-2016","nav":"3212.10430"},{"date":"04-11-2016","nav":"3210.87620"},{"date":"03-11-2016","nav":"3210.32250"},{"date":"02-11-2016","nav":"3209.71030"},{"date":"01-11-2016","nav":"3209.10400"},{"date":"31-10-2016","nav":"3208.50570"},{"date":"28-10-2016","nav":"3206.66960"},{"date":"27-10-2016","nav":"3206.15960"},{"date":"26-10-2016","nav":"3205.57530"},{"date":"25-10-2016","nav":"3204.99070"},{"date":"24-10-2016","nav":"3204.40460"},{"date":"23-10-2016","nav":"3203.82550"},{"date":"21-10-2016","nav":"3202.61320"},{"date":"20-10-2016","nav":"3202.08430"},{"date":"19-10-2016","nav":"3201.47930"},{"date":"18-10-2016","nav":"3200.89330"},{"date":"17-10-2016","nav":"3200.31050"},{"date":"16-10-2016","nav":"3199.71470"},{"date":"14-10-2016","nav":"3198.50780"},{"date":"13-10-2016","nav":"3197.97430"},{"date":"12-10-2016","nav":"3197.39590"},{"date":"10-10-2016","nav":"3196.18570"},{"date":"09-10-2016","nav":"3195.63400"},{"date":"07-10-2016","nav":"3194.40260"},{"date":"06-10-2016","nav":"3193.83980"},{"date":"05-10-2016","nav":"3193.24610"},{"date":"04-10-2016","nav":"3192.61410"},{"date":"03-10-2016","nav":"3191.97150"},{"date":"02-10-2016","nav":"3191.29200"},{"date":"30-09-2016","nav":"3190.07360"},{"date":"29-09-2016","nav":"3189.34200"},{"date":"28-09-2016","nav":"3188.71410"},{"date":"27-09-2016","nav":"3188.10540"},{"date":"26-09-2016","nav":"3187.49030"},{"date":"25-09-2016","nav":"3186.88360"},{"date":"23-09-2016","nav":"3185.66940"},{"date":"22-09-2016","nav":"3185.13640"},{"date":"21-09-2016","nav":"3184.54750"},{"date":"20-09-2016","nav":"3183.95920"},{"date":"19-09-2016","nav":"3183.37380"},{"date":"18-09-2016","nav":"3182.78480"},{"date":"16-09-2016","nav":"3181.56400"},{"date":"15-09-2016","nav":"3181.01500"},{"date":"14-09-2016","nav":"3180.42560"},{"date":"13-09-2016","nav":"3179.84650"},{"date":"12-09-2016","nav":"3179.24630"},{"date":"11-09-2016","nav":"3178.69800"},{"date":"09-09-2016","nav":"3177.50250"},{"date":"08-09-2016","nav":"3176.97590"},{"date":"07-09-2016","nav":"3176.37990"},{"date":"06-09-2016","nav":"3175.78780"},{"date":"05-09-2016","nav":"3175.19480"},{"date":"02-09-2016","nav":"3173.36500"},{"date":"01-09-2016","nav":"3172.84350"},{"date":"31-08-2016","nav":"3172.25760"},{"date":"30-08-2016","nav":"3171.64110"},{"date":"29-08-2016","nav":"3171.04310"},{"date":"28-08-2016","nav":"3170.44330"},{"date":"26-08-2016","nav":"3169.21970"},{"date":"25-08-2016","nav":"3168.65670"},{"date":"24-08-2016","nav":"3168.05710"},{"date":"23-08-2016","nav":"3167.44080"},{"date":"22-08-2016","nav":"3166.84240"},{"date":"21-08-2016","nav":"3166.24360"},{"date":"19-08-2016","nav":"3164.96420"},{"date":"18-08-2016","nav":"3164.41780"},{"date":"17-08-2016","nav":"3163.81110"},{"date":"16-08-2016","nav":"3163.20470"},{"date":"15-08-2016","nav":"3162.61510"},{"date":"12-08-2016","nav":"3160.76270"},{"date":"11-08-2016","nav":"3160.24330"},{"date":"10-08-2016","nav":"3159.63490"},{"date":"09-08-2016","nav":"3159.02540"},{"date":"08-08-2016","nav":"3158.41560"},{"date":"07-08-2016","nav":"3157.81000"},{"date":"05-08-2016","nav":"3156.55960"},{"date":"04-08-2016","nav":"3155.99770"},{"date":"03-08-2016","nav":"3155.39030"},{"date":"02-08-2016","nav":"3154.77990"},{"date":"01-08-2016","nav":"3154.16750"},{"date":"31-07-2016","nav":"3153.55410"},{"date":"29-07-2016","nav":"3152.28700"},{"date":"28-07-2016","nav":"3151.72110"},{"date":"27-07-2016","nav":"3151.09520"},{"date":"26-07-2016","nav":"3150.47740"},{"date":"25-07-2016","nav":"3149.86060"},{"date":"24-07-2016","nav":"3149.24870"},{"date":"22-07-2016","nav":"3147.96740"},{"date":"21-07-2016","nav":"3147.39940"},{"date":"20-07-2016","nav":"3146.78470"},{"date":"19-07-2016","nav":"3146.15940"},{"date":"18-07-2016","nav":"3145.53740"},{"date":"17-07-2016","nav":"3144.91520"},{"date":"15-07-2016","nav":"3143.62660"},{"date":"14-07-2016","nav":"3143.06710"},{"date":"13-07-2016","nav":"3142.43440"},{"date":"12-07-2016","nav":"3141.78050"},{"date":"11-07-2016","nav":"3141.14500"},{"date":"10-07-2016","nav":"3140.52790"},{"date":"08-07-2016","nav":"3139.22560"},{"date":"07-07-2016","nav":"3138.62400"},{"date":"06-07-2016","nav":"3137.98460"},{"date":"05-07-2016","nav":"3137.29100"},{"date":"04-07-2016","nav":"3136.68960"},{"date":"03-07-2016","nav":"3136.02250"},{"date":"01-07-2016","nav":"3134.73390"},{"date":"30-06-2016","nav":"3134.13280"},{"date":"29-06-2016","nav":"3133.36880"},{"date":"28-06-2016","nav":"3132.71250"},{"date":"27-06-2016","nav":"3132.04400"},{"date":"26-06-2016","nav":"3131.40040"},{"date":"24-06-2016","nav":"3130.10880"},{"date":"23-06-2016","nav":"3129.50870"},{"date":"22-06-2016","nav":"3128.85300"},{"date":"21-06-2016","nav":"3128.21920"},{"date":"20-06-2016","nav":"3127.59350"},{"date":"19-06-2016","nav":"3126.96090"},{"date":"17-06-2016","nav":"3125.66410"},{"date":"16-06-2016","nav":"3125.06480"},{"date":"15-06-2016","nav":"3124.42440"},{"date":"14-06-2016","nav":"3123.77680"},{"date":"13-06-2016","nav":"3123.12990"},{"date":"12-06-2016","nav":"3122.48360"},{"date":"10-06-2016","nav":"3121.18210"},{"date":"09-06-2016","nav":"3120.58360"},{"date":"08-06-2016","nav":"3119.94070"},{"date":"07-06-2016","nav":"3119.28980"},{"date":"06-06-2016","nav":"3118.62780"},{"date":"05-06-2016","nav":"3117.97410"},{"date":"03-06-2016","nav":"3116.67290"},{"date":"02-06-2016","nav":"3116.07500"},{"date":"01-06-2016","nav":"3115.42850"},{"date":"31-05-2016","nav":"3114.76750"},{"date":"30-05-2016","nav":"3114.10460"},{"date":"29-05-2016","nav":"3113.44580"},{"date":"27-05-2016","nav":"3112.09530"},{"date":"26-05-2016","nav":"3111.49850"},{"date":"25-05-2016","nav":"3110.84520"},{"date":"24-05-2016","nav":"3110.18950"},{"date":"23-05-2016","nav":"3109.54510"},{"date":"22-05-2016","nav":"3108.87670"},{"date":"20-05-2016","nav":"3107.53600"},{"date":"19-05-2016","nav":"3106.93990"},{"date":"18-05-2016","nav":"3106.27990"},{"date":"17-05-2016","nav":"3105.57790"},{"date":"16-05-2016","nav":"3104.90640"},{"date":"15-05-2016","nav":"3104.23480"},{"date":"13-05-2016","nav":"3102.87840"},{"date":"12-05-2016","nav":"3102.28350"},{"date":"11-05-2016","nav":"3101.61700"},{"date":"10-05-2016","nav":"3100.94310"},{"date":"09-05-2016","nav":"3100.27220"},{"date":"08-05-2016","nav":"3099.61770"},{"date":"06-05-2016","nav":"3098.17240"},{"date":"05-05-2016","nav":"3097.57860"},{"date":"04-05-2016","nav":"3096.89990"},{"date":"03-05-2016","nav":"3096.22150"},{"date":"02-05-2016","nav":"3095.53490"},{"date":"01-05-2016","nav":"3094.85270"},{"date":"29-04-2016","nav":"3093.49220"},{"date":"28-04-2016","nav":"3092.89490"},{"date":"27-04-2016","nav":"3092.20160"},{"date":"26-04-2016","nav":"3091.53640"},{"date":"25-04-2016","nav":"3090.85910"},{"date":"24-04-2016","nav":"3090.18680"},{"date":"22-04-2016","nav":"3088.82070"},{"date":"21-04-2016","nav":"3088.22880"},{"date":"20-04-2016","nav":"3087.56370"},{"date":"19-04-2016","nav":"3086.89860"},{"date":"18-04-2016","nav":"3086.16710"},{"date":"17-04-2016","nav":"3085.53350"},{"date":"13-04-2016","nav":"3082.88390"},{"date":"12-04-2016","nav":"3082.23780"},{"date":"11-04-2016","nav":"3081.56300"},{"date":"10-04-2016","nav":"3080.88750"},{"date":"07-04-2016","nav":"3078.92870"},{"date":"06-04-2016","nav":"3078.26930"},{"date":"05-04-2016","nav":"3077.60460"},{"date":"04-04-2016","nav":"3076.75520"},{"date":"03-04-2016","nav":"3075.99710"},{"date":"31-03-2016","nav":"3074.05020"},{"date":"30-03-2016","nav":"3070.76880"},{"date":"29-03-2016","nav":"3069.67430"},{"date":"28-03-2016","nav":"3068.98020"},{"date":"27-03-2016","nav":"3068.30840"},{"date":"23-03-2016","nav":"3065.46210"},{"date":"22-03-2016","nav":"3064.97590"},{"date":"21-03-2016","nav":"3064.28550"},{"date":"20-03-2016","nav":"3063.61440"},{"date":"18-03-2016","nav":"3062.19640"},{"date":"17-03-2016","nav":"3061.50510"},{"date":"16-03-2016","nav":"3060.74170"},{"date":"15-03-2016","nav":"3060.05470"},{"date":"14-03-2016","nav":"3059.30070"},{"date":"13-03-2016","nav":"3058.54150"},{"date":"11-03-2016","nav":"3057.17410"},{"date":"10-03-2016","nav":"3056.58750"},{"date":"09-03-2016","nav":"3055.94660"},{"date":"08-03-2016","nav":"3055.31870"},{"date":"07-03-2016","nav":"3054.68690"},{"date":"04-03-2016","nav":"3052.62600"},{"date":"03-03-2016","nav":"3052.04040"},{"date":"02-03-2016","nav":"3051.39390"},{"date":"01-03-2016","nav":"3050.73940"},{"date":"29-02-2016","nav":"3050.02890"},{"date":"28-02-2016","nav":"3049.31420"},{"date":"26-02-2016","nav":"3048.00340"},{"date":"25-02-2016","nav":"3047.42110"},{"date":"24-02-2016","nav":"3046.78710"},{"date":"23-02-2016","nav":"3046.15990"},{"date":"22-02-2016","nav":"3045.53070"},{"date":"21-02-2016","nav":"3044.90350"},{"date":"18-02-2016","nav":"3042.96130"},{"date":"17-02-2016","nav":"3042.37080"},{"date":"16-02-2016","nav":"3041.74250"},{"date":"15-02-2016","nav":"3041.10370"},{"date":"14-02-2016","nav":"3040.47140"},{"date":"12-02-2016","nav":"3039.13920"},{"date":"11-02-2016","nav":"3038.55600"},{"date":"10-02-2016","nav":"3037.91180"},{"date":"09-02-2016","nav":"3037.26700"},{"date":"08-02-2016","nav":"3036.63250"},{"date":"07-02-2016","nav":"3035.99560"},{"date":"05-02-2016","nav":"3034.69290"},{"date":"04-02-2016","nav":"3034.11150"},{"date":"03-02-2016","nav":"3033.47560"},{"date":"02-02-2016","nav":"3032.85360"},{"date":"01-02-2016","nav":"3032.23080"},{"date":"31-01-2016","nav":"3031.61130"},{"date":"29-01-2016","nav":"3030.34620"},{"date":"28-01-2016","nav":"3029.80630"},{"date":"27-01-2016","nav":"3029.17490"},{"date":"26-01-2016","nav":"3028.56200"},{"date":"25-01-2016","nav":"3027.94010"},{"date":"24-01-2016","nav":"3027.33440"},{"date":"22-01-2016","nav":"3026.08440"},{"date":"21-01-2016","nav":"3025.50860"},{"date":"20-01-2016","nav":"3024.89870"},{"date":"19-01-2016","nav":"3024.28570"},{"date":"18-01-2016","nav":"3023.67290"},{"date":"17-01-2016","nav":"3023.05220"},{"date":"15-01-2016","nav":"3021.80450"},{"date":"14-01-2016","nav":"3021.24560"},{"date":"13-01-2016","nav":"3020.65790"},{"date":"12-01-2016","nav":"3020.03740"},{"date":"11-01-2016","nav":"3019.44590"},{"date":"10-01-2016","nav":"3018.83540"},{"date":"08-01-2016","nav":"3017.59230"},{"date":"07-01-2016","nav":"3017.01380"},{"date":"06-01-2016","nav":"3016.44360"},{"date":"05-01-2016","nav":"3015.83250"},{"date":"04-01-2016","nav":"3015.20900"},{"date":"03-01-2016","nav":"3014.57720"},{"date":"01-01-2016","nav":"3013.31370"},{"date":"31-12-2015","nav":"3012.73560"},{"date":"30-12-2015","nav":"3011.99100"},{"date":"29-12-2015","nav":"3011.27120"},{"date":"28-12-2015","nav":"3010.64280"},{"date":"27-12-2015","nav":"3010.02130"},{"date":"23-12-2015","nav":"3007.50780"},{"date":"22-12-2015","nav":"3006.92090"},{"date":"21-12-2015","nav":"3006.30610"},{"date":"20-12-2015","nav":"3005.70080"},{"date":"18-12-2015","nav":"3004.41400"},{"date":"17-12-2015","nav":"3003.83690"},{"date":"16-12-2015","nav":"3003.20730"},{"date":"15-12-2015","nav":"3002.58620"},{"date":"14-12-2015","nav":"3001.96170"},{"date":"13-12-2015","nav":"3001.34380"},{"date":"11-12-2015","nav":"3000.10300"},{"date":"10-12-2015","nav":"2999.52780"},{"date":"09-12-2015","nav":"2998.92350"},{"date":"08-12-2015","nav":"2998.32580"},{"date":"07-12-2015","nav":"2997.72460"},{"date":"06-12-2015","nav":"2997.11790"},{"date":"04-12-2015","nav":"2995.88310"},{"date":"03-12-2015","nav":"2995.30890"},{"date":"02-12-2015","nav":"2994.69790"},{"date":"01-12-2015","nav":"2994.09760"},{"date":"30-11-2015","nav":"2993.49100"},{"date":"29-11-2015","nav":"2992.88000"},{"date":"27-11-2015","nav":"2991.66020"},{"date":"26-11-2015","nav":"2991.08670"},{"date":"25-11-2015","nav":"2990.48220"},{"date":"24-11-2015","nav":"2989.86150"},{"date":"23-11-2015","nav":"2989.26710"},{"date":"22-11-2015","nav":"2988.65270"},{"date":"20-11-2015","nav":"2987.43220"},{"date":"19-11-2015","nav":"2986.81890"},{"date":"18-11-2015","nav":"2986.20790"},{"date":"17-11-2015","nav":"2985.59250"},{"date":"16-11-2015","nav":"2984.97510"},{"date":"15-11-2015","nav":"2984.36630"},{"date":"13-11-2015","nav":"2983.15700"},{"date":"12-11-2015","nav":"2982.55270"},{"date":"10-11-2015","nav":"2981.34490"},{"date":"09-11-2015","nav":"2980.74060"},{"date":"08-11-2015","nav":"2980.12790"},{"date":"06-11-2015","nav":"2978.90980"},{"date":"05-11-2015","nav":"2978.29790"},{"date":"04-11-2015","nav":"2977.67500"},{"date":"03-11-2015","nav":"2977.07150"},{"date":"02-11-2015","nav":"2976.46480"},{"date":"01-11-2015","nav":"2975.86000"},{"date":"30-10-2015","nav":"2974.61820"},{"date":"29-10-2015","nav":"2974.01490"},{"date":"28-10-2015","nav":"2973.39450"},{"date":"27-10-2015","nav":"2972.78590"},{"date":"26-10-2015","nav":"2972.18030"},{"date":"25-10-2015","nav":"2971.57430"},{"date":"23-10-2015","nav":"2970.36760"},{"date":"22-10-2015","nav":"2969.76800"},{"date":"21-10-2015","nav":"2969.17430"},{"date":"20-10-2015","nav":"2968.55680"},{"date":"19-10-2015","nav":"2967.94560"},{"date":"18-10-2015","nav":"2967.33240"},{"date":"16-10-2015","nav":"2966.10890"},{"date":"15-10-2015","nav":"2965.49640"},{"date":"14-10-2015","nav":"2964.87740"},{"date":"13-10-2015","nav":"2964.26480"},{"date":"12-10-2015","nav":"2963.66310"},{"date":"11-10-2015","nav":"2963.04660"},{"date":"09-10-2015","nav":"2961.84150"},{"date":"08-10-2015","nav":"2961.24620"},{"date":"07-10-2015","nav":"2960.64070"},{"date":"06-10-2015","nav":"2960.03130"},{"date":"05-10-2015","nav":"2959.40320"},{"date":"04-10-2015","nav":"2958.78400"},{"date":"01-10-2015","nav":"2956.66630"},{"date":"30-09-2015","nav":"2956.33980"},{"date":"29-09-2015","nav":"2955.69850"},{"date":"28-09-2015","nav":"2955.00620"},{"date":"27-09-2015","nav":"2954.38700"},{"date":"24-09-2015","nav":"2952.56120"},{"date":"23-09-2015","nav":"2951.95140"},{"date":"22-09-2015","nav":"2951.33540"},{"date":"21-09-2015","nav":"2950.72520"},{"date":"20-09-2015","nav":"2950.11140"},{"date":"18-09-2015","nav":"2948.87680"},{"date":"17-09-2015","nav":"2948.26960"},{"date":"16-09-2015","nav":"2947.65650"},{"date":"15-09-2015","nav":"2947.04340"},{"date":"14-09-2015","nav":"2946.43340"},{"date":"13-09-2015","nav":"2945.81660"},{"date":"11-09-2015","nav":"2944.60280"},{"date":"10-09-2015","nav":"2943.99710"},{"date":"09-09-2015","nav":"2943.41900"},{"date":"08-09-2015","nav":"2942.80280"},{"date":"07-09-2015","nav":"2942.19080"},{"date":"06-09-2015","nav":"2941.57320"},{"date":"04-09-2015","nav":"2940.35170"},{"date":"03-09-2015","nav":"2939.74850"},{"date":"02-09-2015","nav":"2939.14330"},{"date":"01-09-2015","nav":"2938.53090"},{"date":"31-08-2015","nav":"2937.92000"},{"date":"30-08-2015","nav":"2937.30000"},{"date":"28-08-2015","nav":"2936.05920"},{"date":"27-08-2015","nav":"2935.45510"},{"date":"26-08-2015","nav":"2934.84180"},{"date":"25-08-2015","nav":"2934.22940"},{"date":"24-08-2015","nav":"2933.61200"},{"date":"23-08-2015","nav":"2932.99330"},{"date":"21-08-2015","nav":"2931.75370"},{"date":"20-08-2015","nav":"2931.15040"},{"date":"19-08-2015","nav":"2930.52570"},{"date":"18-08-2015","nav":"2929.90470"},{"date":"17-08-2015","nav":"2929.28550"},{"date":"16-08-2015","nav":"2928.66790"},{"date":"14-08-2015","nav":"2927.42500"},{"date":"13-08-2015","nav":"2926.82140"},{"date":"12-08-2015","nav":"2926.20180"},{"date":"11-08-2015","nav":"2925.58440"},{"date":"10-08-2015","nav":"2924.95730"},{"date":"09-08-2015","nav":"2924.33550"},{"date":"07-08-2015","nav":"2923.09210"},{"date":"06-08-2015","nav":"2922.47880"},{"date":"05-08-2015","nav":"2921.84810"},{"date":"04-08-2015","nav":"2921.21420"},{"date":"03-08-2015","nav":"2920.57130"},{"date":"02-08-2015","nav":"2919.93360"},{"date":"31-07-2015","nav":"2918.65430"},{"date":"30-07-2015","nav":"2918.05150"},{"date":"29-07-2015","nav":"2917.41210"},{"date":"28-07-2015","nav":"2916.78030"},{"date":"27-07-2015","nav":"2916.13790"},{"date":"26-07-2015","nav":"2915.50220"},{"date":"24-07-2015","nav":"2914.23490"},{"date":"23-07-2015","nav":"2913.63800"},{"date":"22-07-2015","nav":"2913.00540"},{"date":"21-07-2015","nav":"2912.35990"},{"date":"20-07-2015","nav":"2911.72490"},{"date":"19-07-2015","nav":"2911.07880"},{"date":"17-07-2015","nav":"2909.82150"},{"date":"16-07-2015","nav":"2909.22210"},{"date":"15-07-2015","nav":"2908.58460"},{"date":"14-07-2015","nav":"2907.94620"},{"date":"13-07-2015","nav":"2907.31320"},{"date":"12-07-2015","nav":"2906.67540"},{"date":"10-07-2015","nav":"2905.38890"},{"date":"09-07-2015","nav":"2904.74960"},{"date":"08-07-2015","nav":"2904.11340"},{"date":"07-07-2015","nav":"2903.46960"},{"date":"06-07-2015","nav":"2902.82780"},{"date":"05-07-2015","nav":"2902.18900"},{"date":"03-07-2015","nav":"2900.90430"},{"date":"02-07-2015","nav":"2900.27030"},{"date":"01-07-2015","nav":"2899.62370"},{"date":"30-06-2015","nav":"2898.98040"},{"date":"29-06-2015","nav":"2898.30590"},{"date":"28-06-2015","nav":"2897.63080"},{"date":"26-06-2015","nav":"2896.34080"},{"date":"25-06-2015","nav":"2895.70470"},{"date":"24-06-2015","nav":"2895.06180"},{"date":"23-06-2015","nav":"2894.41850"},{"date":"22-06-2015","nav":"2893.77350"},{"date":"21-06-2015","nav":"2893.12620"},{"date":"19-06-2015","nav":"2891.85710"},{"date":"18-06-2015","nav":"2891.22080"},{"date":"17-06-2015","nav":"2890.58440"},{"date":"16-06-2015","nav":"2889.94940"},{"date":"15-06-2015","nav":"2889.31410"},{"date":"14-06-2015","nav":"2888.67470"},{"date":"12-06-2015","nav":"2887.36780"},{"date":"11-06-2015","nav":"2886.75760"},{"date":"10-06-2015","nav":"2886.09710"},{"date":"09-06-2015","nav":"2885.45440"},{"date":"08-06-2015","nav":"2884.81410"},{"date":"07-06-2015","nav":"2884.16400"},{"date":"05-06-2015","nav":"2882.86060"},{"date":"04-06-2015","nav":"2882.23650"},{"date":"03-06-2015","nav":"2881.57360"},{"date":"02-06-2015","nav":"2880.91080"},{"date":"01-06-2015","nav":"2880.26340"},{"date":"31-05-2015","nav":"2879.59770"},{"date":"29-05-2015","nav":"2878.25590"},{"date":"28-05-2015","nav":"2877.59390"},{"date":"27-05-2015","nav":"2876.92260"},{"date":"26-05-2015","nav":"2876.25730"},{"date":"25-05-2015","nav":"2875.58410"},{"date":"24-05-2015","nav":"2874.90850"},{"date":"22-05-2015","nav":"2873.58580"},{"date":"21-05-2015","nav":"2872.95860"},{"date":"20-05-2015","nav":"2872.28820"},{"date":"19-05-2015","nav":"2871.62980"},{"date":"18-05-2015","nav":"2870.95950"},{"date":"17-05-2015","nav":"2870.30760"},{"date":"15-05-2015","nav":"2868.96770"},{"date":"14-05-2015","nav":"2868.31390"},{"date":"13-05-2015","nav":"2867.64610"},{"date":"12-05-2015","nav":"2866.97450"},{"date":"11-05-2015","nav":"2866.30550"},{"date":"10-05-2015","nav":"2865.65820"},{"date":"08-05-2015","nav":"2864.37580"},{"date":"07-05-2015","nav":"2863.73370"},{"date":"06-05-2015","nav":"2863.07950"},{"date":"05-05-2015","nav":"2862.43880"},{"date":"04-05-2015","nav":"2861.80040"},{"date":"30-04-2015","nav":"2859.07250"},{"date":"29-04-2015","nav":"2858.43020"},{"date":"28-04-2015","nav":"2857.74900"},{"date":"27-04-2015","nav":"2857.08440"},{"date":"26-04-2015","nav":"2856.41840"},{"date":"24-04-2015","nav":"2855.10440"},{"date":"23-04-2015","nav":"2854.47020"},{"date":"22-04-2015","nav":"2853.80200"},{"date":"21-04-2015","nav":"2853.14520"},{"date":"20-04-2015","nav":"2852.48280"},{"date":"19-04-2015","nav":"2851.81940"},{"date":"17-04-2015","nav":"2850.50740"},{"date":"16-04-2015","nav":"2849.87010"},{"date":"15-04-2015","nav":"2849.20660"},{"date":"14-04-2015","nav":"2848.54200"},{"date":"13-04-2015","nav":"2847.87860"},{"date":"12-04-2015","nav":"2847.23690"},{"date":"10-04-2015","nav":"2845.91020"},{"date":"09-04-2015","nav":"2845.30970"},{"date":"08-04-2015","nav":"2844.64590"},{"date":"07-04-2015","nav":"2843.97610"},{"date":"06-04-2015","nav":"2843.32610"},{"date":"05-04-2015","nav":"2842.60580"},{"date":"31-03-2015","nav":"2839.76700"},{"date":"30-03-2015","nav":"2837.46820"},{"date":"29-03-2015","nav":"2836.76870"},{"date":"27-03-2015","nav":"2835.48940"},{"date":"26-03-2015","nav":"2834.84070"},{"date":"25-03-2015","nav":"2834.18690"},{"date":"24-03-2015","nav":"2833.55830"},{"date":"23-03-2015","nav":"2832.91750"},{"date":"22-03-2015","nav":"2832.26100"},{"date":"20-03-2015","nav":"2830.92660"},{"date":"19-03-2015","nav":"2830.27600"},{"date":"18-03-2015","nav":"2829.60920"},{"date":"17-03-2015","nav":"2828.94060"},{"date":"16-03-2015","nav":"2828.27830"},{"date":"15-03-2015","nav":"2827.62160"},{"date":"13-03-2015","nav":"2826.29210"},{"date":"12-03-2015","nav":"2825.62310"},{"date":"11-03-2015","nav":"2824.97830"},{"date":"10-03-2015","nav":"2824.31610"},{"date":"09-03-2015","nav":"2823.65040"},{"date":"08-03-2015","nav":"2822.98860"},{"date":"05-03-2015","nav":"2821.00030"},{"date":"04-03-2015","nav":"2820.34600"},{"date":"03-03-2015","nav":"2819.67360"},{"date":"02-03-2015","nav":"2819.01950"},{"date":"01-03-2015","nav":"2818.37200"},{"date":"27-02-2015","nav":"2817.04230"},{"date":"26-02-2015","nav":"2816.36070"},{"date":"25-02-2015","nav":"2815.70450"},{"date":"24-02-2015","nav":"2815.05330"},{"date":"23-02-2015","nav":"2814.40640"},{"date":"22-02-2015","nav":"2813.76340"},{"date":"20-02-2015","nav":"2812.48450"},{"date":"19-02-2015","nav":"2811.84340"},{"date":"18-02-2015","nav":"2811.20160"},{"date":"17-02-2015","nav":"2810.55940"},{"date":"16-02-2015","nav":"2809.92190"},{"date":"15-02-2015","nav":"2809.27390"},{"date":"13-02-2015","nav":"2807.98880"},{"date":"12-02-2015","nav":"2807.35390"},{"date":"11-02-2015","nav":"2806.71110"},{"date":"10-02-2015","nav":"2806.06600"},{"date":"09-02-2015","nav":"2805.42090"},{"date":"08-02-2015","nav":"2804.76930"},{"date":"06-02-2015","nav":"2803.47890"},{"date":"05-02-2015","nav":"2802.84140"},{"date":"04-02-2015","nav":"2802.20780"},{"date":"03-02-2015","nav":"2801.56390"},{"date":"02-02-2015","nav":"2800.92120"},{"date":"01-02-2015","nav":"2800.27740"},{"date":"30-01-2015","nav":"2798.98990"},{"date":"29-01-2015","nav":"2798.38190"},{"date":"28-01-2015","nav":"2797.73630"},{"date":"27-01-2015","nav":"2797.08860"},{"date":"26-01-2015","nav":"2796.43990"},{"date":"23-01-2015","nav":"2794.49870"},{"date":"22-01-2015","nav":"2793.84980"},{"date":"21-01-2015","nav":"2793.20840"},{"date":"20-01-2015","nav":"2792.56710"},{"date":"19-01-2015","nav":"2791.92100"},{"date":"18-01-2015","nav":"2791.27600"},{"date":"16-01-2015","nav":"2789.99410"},{"date":"15-01-2015","nav":"2789.35190"},{"date":"14-01-2015","nav":"2788.68470"},{"date":"13-01-2015","nav":"2788.03330"},{"date":"12-01-2015","nav":"2787.39690"},{"date":"11-01-2015","nav":"2786.75040"},{"date":"09-01-2015","nav":"2785.46900"},{"date":"08-01-2015","nav":"2784.83820"},{"date":"07-01-2015","nav":"2784.19040"},{"date":"06-01-2015","nav":"2783.54400"},{"date":"05-01-2015","nav":"2782.89130"},{"date":"04-01-2015","nav":"2782.25090"},{"date":"02-01-2015","nav":"2780.95550"},{"date":"01-01-2015","nav":"2780.32760"},{"date":"31-12-2014","nav":"2779.67840"},{"date":"30-12-2014","nav":"2778.99440"},{"date":"29-12-2014","nav":"2778.32100"},{"date":"28-12-2014","nav":"2777.68070"},{"date":"26-12-2014","nav":"2776.39250"},{"date":"25-12-2014","nav":"2775.76760"},{"date":"24-12-2014","nav":"2775.12140"},{"date":"23-12-2014","nav":"2774.49570"},{"date":"22-12-2014","nav":"2773.85630"},{"date":"21-12-2014","nav":"2773.21600"},{"date":"19-12-2014","nav":"2771.93140"},{"date":"18-12-2014","nav":"2771.29320"},{"date":"17-12-2014","nav":"2770.65140"},{"date":"16-12-2014","nav":"2770.00900"},{"date":"15-12-2014","nav":"2769.36690"},{"date":"14-12-2014","nav":"2768.72430"},{"date":"12-12-2014","nav":"2767.44480"},{"date":"11-12-2014","nav":"2766.81460"},{"date":"10-12-2014","nav":"2766.17370"},{"date":"09-12-2014","nav":"2765.53110"},{"date":"08-12-2014","nav":"2764.89500"},{"date":"07-12-2014","nav":"2764.25430"},{"date":"05-12-2014","nav":"2763.00790"},{"date":"04-12-2014","nav":"2762.38310"},{"date":"03-12-2014","nav":"2761.74980"},{"date":"02-12-2014","nav":"2761.10610"},{"date":"01-12-2014","nav":"2760.46460"},{"date":"30-11-2014","nav":"2759.82120"},{"date":"28-11-2014","nav":"2758.54140"},{"date":"27-11-2014","nav":"2757.90010"},{"date":"26-11-2014","nav":"2757.24550"},{"date":"25-11-2014","nav":"2756.60780"},{"date":"24-11-2014","nav":"2755.96880"},{"date":"23-11-2014","nav":"2755.32360"},{"date":"21-11-2014","nav":"2754.05940"},{"date":"20-11-2014","nav":"2753.42430"},{"date":"19-11-2014","nav":"2752.78220"},{"date":"18-11-2014","nav":"2752.13720"},{"date":"17-11-2014","nav":"2751.48990"},{"date":"16-11-2014","nav":"2750.84110"},{"date":"14-11-2014","nav":"2749.57670"},{"date":"13-11-2014","nav":"2748.93390"},{"date":"12-11-2014","nav":"2748.28470"},{"date":"11-11-2014","nav":"2747.63550"},{"date":"10-11-2014","nav":"2746.98270"},{"date":"09-11-2014","nav":"2746.33530"},{"date":"07-11-2014","nav":"2745.05150"},{"date":"06-11-2014","nav":"2744.40330"},{"date":"05-11-2014","nav":"2743.75370"},{"date":"04-11-2014","nav":"2743.10440"},{"date":"03-11-2014","nav":"2742.45270"},{"date":"02-11-2014","nav":"2741.79590"},{"date":"31-10-2014","nav":"2740.51150"},{"date":"30-10-2014","nav":"2739.85670"},{"date":"29-10-2014","nav":"2739.20860"},{"date":"28-10-2014","nav":"2738.55740"},{"date":"27-10-2014","nav":"2737.90130"},{"date":"26-10-2014","nav":"2737.24250"},{"date":"22-10-2014","nav":"2734.66310"},{"date":"21-10-2014","nav":"2734.00330"},{"date":"20-10-2014","nav":"2733.33680"},{"date":"19-10-2014","nav":"2732.68550"},{"date":"17-10-2014","nav":"2731.40210"},{"date":"16-10-2014","nav":"2730.75960"},{"date":"15-10-2014","nav":"2730.10200"},{"date":"14-10-2014","nav":"2729.45380"},{"date":"13-10-2014","nav":"2728.81030"},{"date":"12-10-2014","nav":"2728.15060"},{"date":"10-10-2014","nav":"2726.87110"},{"date":"09-10-2014","nav":"2726.23570"},{"date":"08-10-2014","nav":"2725.58670"},{"date":"07-10-2014","nav":"2724.93980"},{"date":"06-10-2014","nav":"2724.28170"},{"date":"01-10-2014","nav":"2721.06860"},{"date":"30-09-2014","nav":"2720.40500"},{"date":"29-09-2014","nav":"2719.66010"},{"date":"28-09-2014","nav":"2718.99370"},{"date":"26-09-2014","nav":"2717.71310"},{"date":"25-09-2014","nav":"2717.06240"},{"date":"24-09-2014","nav":"2716.39520"},{"date":"23-09-2014","nav":"2715.72880"},{"date":"22-09-2014","nav":"2715.07420"},{"date":"21-09-2014","nav":"2714.41830"},{"date":"19-09-2014","nav":"2713.13000"},{"date":"18-09-2014","nav":"2712.49810"},{"date":"17-09-2014","nav":"2711.85770"},{"date":"16-09-2014","nav":"2711.21650"},{"date":"15-09-2014","nav":"2710.56690"},{"date":"14-09-2014","nav":"2709.92850"},{"date":"12-09-2014","nav":"2708.66030"},{"date":"11-09-2014","nav":"2708.02490"},{"date":"10-09-2014","nav":"2707.38500"},{"date":"09-09-2014","nav":"2706.75150"},{"date":"08-09-2014","nav":"2706.11540"},{"date":"07-09-2014","nav":"2705.48470"},{"date":"05-09-2014","nav":"2704.21220"},{"date":"04-09-2014","nav":"2703.58160"},{"date":"03-09-2014","nav":"2702.95320"},{"date":"02-09-2014","nav":"2702.31170"},{"date":"01-09-2014","nav":"2701.67490"},{"date":"31-08-2014","nav":"2701.04870"},{"date":"28-08-2014","nav":"2699.12930"},{"date":"27-08-2014","nav":"2698.49860"},{"date":"26-08-2014","nav":"2697.86220"},{"date":"25-08-2014","nav":"2697.23020"},{"date":"24-08-2014","nav":"2696.60580"},{"date":"22-08-2014","nav":"2695.34720"},{"date":"21-08-2014","nav":"2694.71860"},{"date":"20-08-2014","nav":"2694.09290"},{"date":"19-08-2014","nav":"2693.46480"},{"date":"18-08-2014","nav":"2692.83390"},{"date":"14-08-2014","nav":"2690.31940"},{"date":"13-08-2014","nav":"2689.69440"},{"date":"12-08-2014","nav":"2689.06450"},{"date":"11-08-2014","nav":"2688.43810"},{"date":"10-08-2014","nav":"2687.81230"},{"date":"08-08-2014","nav":"2686.55990"},{"date":"07-08-2014","nav":"2685.94180"},{"date":"06-08-2014","nav":"2685.31610"},{"date":"05-08-2014","nav":"2684.69130"},{"date":"04-08-2014","nav":"2684.06690"},{"date":"03-08-2014","nav":"2683.44180"},{"date":"01-08-2014","nav":"2682.19320"},{"date":"31-07-2014","nav":"2681.58620"},{"date":"30-07-2014","nav":"2680.96230"},{"date":"29-07-2014","nav":"2680.33580"},{"date":"28-07-2014","nav":"2679.71220"},{"date":"27-07-2014","nav":"2679.09020"},{"date":"25-07-2014","nav":"2677.84560"},{"date":"24-07-2014","nav":"2677.22550"},{"date":"23-07-2014","nav":"2676.60210"},{"date":"22-07-2014","nav":"2675.97980"},{"date":"21-07-2014","nav":"2675.37210"},{"date":"20-07-2014","nav":"2674.74510"},{"date":"18-07-2014","nav":"2673.50640"},{"date":"17-07-2014","nav":"2672.89440"},{"date":"16-07-2014","nav":"2672.26860"},{"date":"15-07-2014","nav":"2671.64310"},{"date":"14-07-2014","nav":"2671.01270"},{"date":"13-07-2014","nav":"2670.41830"},{"date":"11-07-2014","nav":"2669.16950"},{"date":"10-07-2014","nav":"2668.54790"},{"date":"09-07-2014","nav":"2667.92240"},{"date":"08-07-2014","nav":"2667.29980"},{"date":"07-07-2014","nav":"2666.66980"},{"date":"06-07-2014","nav":"2666.05120"},{"date":"04-07-2014","nav":"2664.80540"},{"date":"03-07-2014","nav":"2664.17380"},{"date":"02-07-2014","nav":"2663.54350"},{"date":"01-07-2014","nav":"2662.91440"},{"date":"30-06-2014","nav":"2662.26300"},{"date":"29-06-2014","nav":"2661.60560"},{"date":"27-06-2014","nav":"2660.35280"},{"date":"26-06-2014","nav":"2659.72130"},{"date":"25-06-2014","nav":"2659.09450"},{"date":"24-06-2014","nav":"2658.46570"},{"date":"23-06-2014","nav":"2657.84210"},{"date":"22-06-2014","nav":"2657.21810"},{"date":"20-06-2014","nav":"2655.98600"},{"date":"19-06-2014","nav":"2655.36430"},{"date":"18-06-2014","nav":"2654.73830"},{"date":"17-06-2014","nav":"2654.10600"},{"date":"16-06-2014","nav":"2653.47720"},{"date":"15-06-2014","nav":"2652.85100"},{"date":"13-06-2014","nav":"2651.60490"},{"date":"12-06-2014","nav":"2650.98410"},{"date":"11-06-2014","nav":"2650.35630"},{"date":"10-06-2014","nav":"2649.72590"},{"date":"09-06-2014","nav":"2649.09340"},{"date":"08-06-2014","nav":"2648.45980"},{"date":"06-06-2014","nav":"2647.20680"},{"date":"05-06-2014","nav":"2646.58180"},{"date":"04-06-2014","nav":"2645.94940"},{"date":"03-06-2014","nav":"2645.31730"},{"date":"02-06-2014","nav":"2644.67910"},{"date":"01-06-2014","nav":"2644.04150"},{"date":"30-05-2014","nav":"2642.77190"},{"date":"29-05-2014","nav":"2642.14010"},{"date":"28-05-2014","nav":"2641.50790"},{"date":"27-05-2014","nav":"2640.86840"},{"date":"26-05-2014","nav":"2640.23600"},{"date":"25-05-2014","nav":"2639.59470"},{"date":"23-05-2014","nav":"2638.34110"},{"date":"22-05-2014","nav":"2637.71270"},{"date":"21-05-2014","nav":"2637.07020"},{"date":"20-05-2014","nav":"2636.43640"},{"date":"19-05-2014","nav":"2635.79920"},{"date":"18-05-2014","nav":"2635.16940"},{"date":"16-05-2014","nav":"2633.90460"},{"date":"15-05-2014","nav":"2633.27260"},{"date":"14-05-2014","nav":"2632.63980"},{"date":"13-05-2014","nav":"2631.99720"},{"date":"12-05-2014","nav":"2631.36670"},{"date":"11-05-2014","nav":"2630.72890"},{"date":"09-05-2014","nav":"2629.45670"},{"date":"08-05-2014","nav":"2628.82120"},{"date":"07-05-2014","nav":"2628.18150"},{"date":"06-05-2014","nav":"2627.54110"},{"date":"05-05-2014","nav":"2626.89110"},{"date":"04-05-2014","nav":"2626.24530"},{"date":"02-05-2014","nav":"2624.97440"},{"date":"01-05-2014","nav":"2624.33110"},{"date":"30-04-2014","nav":"2623.68450"},{"date":"29-04-2014","nav":"2623.03240"},{"date":"28-04-2014","nav":"2622.38540"},{"date":"27-04-2014","nav":"2621.73720"},{"date":"25-04-2014","nav":"2620.43280"},{"date":"24-04-2014","nav":"2619.77350"},{"date":"23-04-2014","nav":"2619.13170"},{"date":"22-04-2014","nav":"2618.48230"},{"date":"21-04-2014","nav":"2617.82260"},{"date":"20-04-2014","nav":"2617.17000"},{"date":"17-04-2014","nav":"2615.22370"},{"date":"16-04-2014","nav":"2614.57480"},{"date":"15-04-2014","nav":"2613.92270"},{"date":"14-04-2014","nav":"2613.25960"},{"date":"11-04-2014","nav":"2611.30670"},{"date":"10-04-2014","nav":"2610.66090"},{"date":"09-04-2014","nav":"2610.01170"},{"date":"08-04-2014","nav":"2609.36300"},{"date":"07-04-2014","nav":"2608.71490"},{"date":"06-04-2014","nav":"2608.04750"},{"date":"04-04-2014","nav":"2606.73840"},{"date":"03-04-2014","nav":"2606.08840"},{"date":"02-04-2014","nav":"2605.42730"},{"date":"01-04-2014","nav":"2604.75090"},{"date":"28-03-2014","nav":"2602.20370"},{"date":"27-03-2014","nav":"2600.35380"},{"date":"26-03-2014","nav":"2599.57870"},{"date":"25-03-2014","nav":"2598.83920"},{"date":"24-03-2014","nav":"2598.16470"},{"date":"23-03-2014","nav":"2597.48820"},{"date":"21-03-2014","nav":"2596.13600"},{"date":"20-03-2014","nav":"2595.46990"},{"date":"19-03-2014","nav":"2594.79170"},{"date":"18-03-2014","nav":"2594.11700"},{"date":"17-03-2014","nav":"2593.44920"},{"date":"14-03-2014","nav":"2591.48190"},{"date":"13-03-2014","nav":"2590.83560"},{"date":"12-03-2014","nav":"2590.16990"},{"date":"11-03-2014","nav":"2589.52690"},{"date":"10-03-2014","nav":"2588.88140"},{"date":"09-03-2014","nav":"2588.24050"},{"date":"07-03-2014","nav":"2586.96110"},{"date":"06-03-2014","nav":"2586.31470"},{"date":"05-03-2014","nav":"2585.68880"},{"date":"04-03-2014","nav":"2585.06220"},{"date":"03-03-2014","nav":"2584.43150"},{"date":"02-03-2014","nav":"2583.81520"},{"date":"28-02-2014","nav":"2582.57770"},{"date":"27-02-2014","nav":"2581.94540"},{"date":"26-02-2014","nav":"2581.33400"},{"date":"25-02-2014","nav":"2580.72610"},{"date":"24-02-2014","nav":"2580.10950"},{"date":"23-02-2014","nav":"2579.49420"},{"date":"21-02-2014","nav":"2578.26890"},{"date":"20-02-2014","nav":"2577.66500"},{"date":"19-02-2014","nav":"2577.04970"},{"date":"18-02-2014","nav":"2576.45050"},{"date":"17-02-2014","nav":"2575.85130"},{"date":"16-02-2014","nav":"2575.24550"},{"date":"14-02-2014","nav":"2574.03470"},{"date":"13-02-2014","nav":"2573.42200"},{"date":"12-02-2014","nav":"2572.81440"},{"date":"11-02-2014","nav":"2572.21680"},{"date":"10-02-2014","nav":"2571.60050"},{"date":"09-02-2014","nav":"2570.99470"},{"date":"07-02-2014","nav":"2569.83070"},{"date":"06-02-2014","nav":"2569.23070"},{"date":"05-02-2014","nav":"2568.63050"},{"date":"04-02-2014","nav":"2568.02660"},{"date":"03-02-2014","nav":"2567.42370"},{"date":"02-02-2014","nav":"2566.83130"},{"date":"31-01-2014","nav":"2565.66410"},{"date":"30-01-2014","nav":"2565.07950"},{"date":"29-01-2014","nav":"2564.47980"},{"date":"28-01-2014","nav":"2563.87080"},{"date":"27-01-2014","nav":"2563.25600"},{"date":"26-01-2014","nav":"2562.63410"},{"date":"24-01-2014","nav":"2561.42790"},{"date":"23-01-2014","nav":"2560.80980"},{"date":"22-01-2014","nav":"2560.19430"},{"date":"21-01-2014","nav":"2559.58110"},{"date":"20-01-2014","nav":"2558.96550"},{"date":"19-01-2014","nav":"2558.35190"},{"date":"17-01-2014","nav":"2557.15230"},{"date":"16-01-2014","nav":"2556.53510"},{"date":"15-01-2014","nav":"2555.91790"},{"date":"14-01-2014","nav":"2555.30850"},{"date":"13-01-2014","nav":"2554.70400"},{"date":"12-01-2014","nav":"2554.09250"},{"date":"10-01-2014","nav":"2552.88560"},{"date":"09-01-2014","nav":"2552.28130"},{"date":"08-01-2014","nav":"2551.66460"},{"date":"07-01-2014","nav":"2551.04270"},{"date":"06-01-2014","nav":"2550.41960"},{"date":"05-01-2014","nav":"2549.80050"},{"date":"03-01-2014","nav":"2548.57740"},{"date":"02-01-2014","nav":"2547.94670"},{"date":"01-01-2014","nav":"2547.31390"},{"date":"31-12-2013","nav":"2546.68900"},{"date":"30-12-2013","nav":"2546.05620"},{"date":"29-12-2013","nav":"2545.43120"},{"date":"27-12-2013","nav":"2544.18720"},{"date":"26-12-2013","nav":"2543.55830"},{"date":"25-12-2013","nav":"2542.93160"},{"date":"24-12-2013","nav":"2542.31000"},{"date":"23-12-2013","nav":"2541.68720"},{"date":"22-12-2013","nav":"2541.06330"},{"date":"20-12-2013","nav":"2539.83210"},{"date":"19-12-2013","nav":"2539.21470"},{"date":"18-12-2013","nav":"2538.58920"},{"date":"17-12-2013","nav":"2537.96460"},{"date":"16-12-2013","nav":"2537.33820"},{"date":"15-12-2013","nav":"2536.71900"},{"date":"13-12-2013","nav":"2535.45740"},{"date":"12-12-2013","nav":"2534.82400"},{"date":"11-12-2013","nav":"2534.20000"},{"date":"10-12-2013","nav":"2533.58390"},{"date":"09-12-2013","nav":"2532.96700"},{"date":"08-12-2013","nav":"2532.33880"},{"date":"06-12-2013","nav":"2531.10370"},{"date":"05-12-2013","nav":"2530.48680"},{"date":"04-12-2013","nav":"2529.85560"},{"date":"03-12-2013","nav":"2529.23140"},{"date":"02-12-2013","nav":"2528.59810"},{"date":"01-12-2013","nav":"2527.97170"},{"date":"29-11-2013","nav":"2526.74240"},{"date":"28-11-2013","nav":"2526.11320"},{"date":"27-11-2013","nav":"2525.47610"},{"date":"26-11-2013","nav":"2524.85870"},{"date":"25-11-2013","nav":"2524.23150"},{"date":"24-11-2013","nav":"2523.61600"},{"date":"22-11-2013","nav":"2522.35360"},{"date":"21-11-2013","nav":"2521.75390"},{"date":"20-11-2013","nav":"2521.14150"},{"date":"19-11-2013","nav":"2520.52310"},{"date":"18-11-2013","nav":"2519.88690"},{"date":"17-11-2013","nav":"2519.26110"},{"date":"14-11-2013","nav":"2517.32900"},{"date":"13-11-2013","nav":"2516.67320"},{"date":"12-11-2013","nav":"2516.01770"},{"date":"11-11-2013","nav":"2515.36990"},{"date":"10-11-2013","nav":"2514.71250"},{"date":"08-11-2013","nav":"2513.41030"},{"date":"07-11-2013","nav":"2512.75300"},{"date":"06-11-2013","nav":"2512.09310"},{"date":"05-11-2013","nav":"2511.43740"},{"date":"04-11-2013","nav":"2510.79020"},{"date":"01-11-2013","nav":"2508.81910"},{"date":"31-10-2013","nav":"2508.16160"},{"date":"30-10-2013","nav":"2507.47150"},{"date":"29-10-2013","nav":"2506.78150"},{"date":"28-10-2013","nav":"2506.10320"},{"date":"27-10-2013","nav":"2505.44160"},{"date":"25-10-2013","nav":"2504.09300"},{"date":"24-10-2013","nav":"2503.41870"},{"date":"23-10-2013","nav":"2502.75430"},{"date":"22-10-2013","nav":"2502.08090"},{"date":"21-10-2013","nav":"2501.41190"},{"date":"20-10-2013","nav":"2500.73670"},{"date":"18-10-2013","nav":"2499.39000"},{"date":"17-10-2013","nav":"2498.70550"},{"date":"16-10-2013","nav":"2498.02080"},{"date":"15-10-2013","nav":"2497.34060"},{"date":"14-10-2013","nav":"2496.66220"},{"date":"13-10-2013","nav":"2495.98320"},{"date":"11-10-2013","nav":"2494.62130"},{"date":"10-10-2013","nav":"2493.90840"},{"date":"09-10-2013","nav":"2493.23750"},{"date":"08-10-2013","nav":"2492.52530"},{"date":"07-10-2013","nav":"2491.71620"},{"date":"06-10-2013","nav":"2490.99840"},{"date":"04-10-2013","nav":"2489.57750"},{"date":"03-10-2013","nav":"2488.86730"},{"date":"02-10-2013","nav":"2488.12610"},{"date":"01-10-2013","nav":"2487.40540"},{"date":"30-09-2013","nav":"2486.68470"},{"date":"29-09-2013","nav":"2485.95490"},{"date":"27-09-2013","nav":"2484.53890"},{"date":"26-09-2013","nav":"2483.81150"},{"date":"25-09-2013","nav":"2483.09210"},{"date":"24-09-2013","nav":"2482.37360"},{"date":"23-09-2013","nav":"2481.66170"},{"date":"22-09-2013","nav":"2480.94150"},{"date":"20-09-2013","nav":"2479.50190"},{"date":"19-09-2013","nav":"2478.78410"},{"date":"18-09-2013","nav":"2478.00280"},{"date":"17-09-2013","nav":"2477.26140"},{"date":"16-09-2013","nav":"2476.52820"},{"date":"15-09-2013","nav":"2475.78080"},{"date":"13-09-2013","nav":"2474.23460"},{"date":"12-09-2013","nav":"2473.55450"},{"date":"11-09-2013","nav":"2472.78840"},{"date":"10-09-2013","nav":"2472.06250"},{"date":"09-09-2013","nav":"2471.29870"},{"date":"06-09-2013","nav":"2469.09580"},{"date":"05-09-2013","nav":"2468.41300"},{"date":"04-09-2013","nav":"2467.66750"},{"date":"03-09-2013","nav":"2466.91170"},{"date":"02-09-2013","nav":"2466.13180"},{"date":"01-09-2013","nav":"2465.35440"},{"date":"30-08-2013","nav":"2463.87970"},{"date":"29-08-2013","nav":"2463.13490"},{"date":"28-08-2013","nav":"2462.37730"},{"date":"27-08-2013","nav":"2461.62980"},{"date":"26-08-2013","nav":"2460.90080"},{"date":"25-08-2013","nav":"2460.18610"},{"date":"23-08-2013","nav":"2458.71980"},{"date":"22-08-2013","nav":"2457.95750"},{"date":"21-08-2013","nav":"2457.19460"},{"date":"20-08-2013","nav":"2456.44570"},{"date":"19-08-2013","nav":"2455.67810"},{"date":"18-08-2013","nav":"2454.99570"},{"date":"16-08-2013","nav":"2453.50320"},{"date":"15-08-2013","nav":"2452.79710"},{"date":"14-08-2013","nav":"2452.00680"},{"date":"13-08-2013","nav":"2451.29780"},{"date":"12-08-2013","nav":"2450.54770"},{"date":"11-08-2013","nav":"2449.79360"},{"date":"08-08-2013","nav":"2447.59020"},{"date":"07-08-2013","nav":"2446.79980"},{"date":"06-08-2013","nav":"2446.06690"},{"date":"05-08-2013","nav":"2445.34890"},{"date":"04-08-2013","nav":"2444.62930"},{"date":"02-08-2013","nav":"2443.14670"},{"date":"01-08-2013","nav":"2442.40580"},{"date":"31-07-2013","nav":"2441.65610"},{"date":"30-07-2013","nav":"2440.84540"},{"date":"29-07-2013","nav":"2440.08000"},{"date":"28-07-2013","nav":"2439.32590"},{"date":"26-07-2013","nav":"2437.81050"},{"date":"25-07-2013","nav":"2437.03940"},{"date":"24-07-2013","nav":"2436.27190"},{"date":"23-07-2013","nav":"2438.84670"},{"date":"22-07-2013","nav":"2438.42920"},{"date":"21-07-2013","nav":"2437.77380"},{"date":"19-07-2013","nav":"2436.43970"},{"date":"18-07-2013","nav":"2435.66900"},{"date":"17-07-2013","nav":"2434.48900"},{"date":"16-07-2013","nav":"2433.47650"},{"date":"15-07-2013","nav":"2439.60410"},{"date":"14-07-2013","nav":"2439.06860"},{"date":"12-07-2013","nav":"2437.99940"},{"date":"11-07-2013","nav":"2437.43640"},{"date":"10-07-2013","nav":"2436.89490"},{"date":"09-07-2013","nav":"2436.34580"},{"date":"08-07-2013","nav":"2435.76420"},{"date":"07-07-2013","nav":"2435.18910"},{"date":"05-07-2013","nav":"2434.11460"},{"date":"04-07-2013","nav":"2433.58600"},{"date":"03-07-2013","nav":"2433.00450"},{"date":"02-07-2013","nav":"2432.43820"},{"date":"01-07-2013","nav":"2431.89960"},{"date":"28-06-2013","nav":"2430.26380"},{"date":"27-06-2013","nav":"2429.67410"},{"date":"26-06-2013","nav":"2429.10130"},{"date":"25-06-2013","nav":"2428.55670"},{"date":"24-06-2013","nav":"2428.02150"},{"date":"23-06-2013","nav":"2427.48860"},{"date":"21-06-2013","nav":"2426.43900"},{"date":"20-06-2013","nav":"2425.90500"},{"date":"19-06-2013","nav":"2425.35580"},{"date":"18-06-2013","nav":"2424.81080"},{"date":"17-06-2013","nav":"2424.25940"},{"date":"16-06-2013","nav":"2423.71230"},{"date":"14-06-2013","nav":"2422.64160"},{"date":"13-06-2013","nav":"2422.10620"},{"date":"12-06-2013","nav":"2421.56170"},{"date":"11-06-2013","nav":"2421.02790"},{"date":"10-06-2013","nav":"2420.49070"},{"date":"09-06-2013","nav":"2419.94930"},{"date":"07-06-2013","nav":"2418.86760"},{"date":"06-06-2013","nav":"2418.32810"},{"date":"05-06-2013","nav":"2417.77950"},{"date":"04-06-2013","nav":"2417.21910"},{"date":"03-06-2013","nav":"2416.67210"},{"date":"02-06-2013","nav":"2416.12650"},{"date":"31-05-2013","nav":"2415.03730"},{"date":"30-05-2013","nav":"2414.50270"},{"date":"29-05-2013","nav":"2413.95000"},{"date":"28-05-2013","nav":"2413.39720"},{"date":"27-05-2013","nav":"2412.84210"},{"date":"26-05-2013","nav":"2412.29210"},{"date":"24-05-2013","nav":"2411.18230"},{"date":"23-05-2013","nav":"2410.62750"},{"date":"22-05-2013","nav":"2410.07810"},{"date":"21-05-2013","nav":"2409.52310"},{"date":"20-05-2013","nav":"2408.96730"},{"date":"19-05-2013","nav":"2408.39080"},{"date":"17-05-2013","nav":"2407.27470"},{"date":"16-05-2013","nav":"2406.72310"},{"date":"15-05-2013","nav":"2406.16300"},{"date":"14-05-2013","nav":"2405.60780"},{"date":"13-05-2013","nav":"2405.05620"},{"date":"12-05-2013","nav":"2404.50560"},{"date":"10-05-2013","nav":"2403.40200"},{"date":"09-05-2013","nav":"2402.85400"},{"date":"08-05-2013","nav":"2402.28640"},{"date":"07-05-2013","nav":"2401.72120"},{"date":"06-05-2013","nav":"2401.15590"},{"date":"05-05-2013","nav":"2400.59680"},{"date":"03-05-2013","nav":"2399.47260"},{"date":"02-05-2013","nav":"2398.91070"},{"date":"01-05-2013","nav":"2398.34110"},{"date":"30-04-2013","nav":"2397.77880"},{"date":"29-04-2013","nav":"2397.21420"},{"date":"28-04-2013","nav":"2396.64520"},{"date":"26-04-2013","nav":"2395.53390"},{"date":"25-04-2013","nav":"2394.97360"},{"date":"24-04-2013","nav":"2394.39280"},{"date":"23-04-2013","nav":"2393.82950"},{"date":"22-04-2013","nav":"2393.26310"},{"date":"21-04-2013","nav":"2392.69080"},{"date":"18-04-2013","nav":"2390.99030"},{"date":"17-04-2013","nav":"2390.41270"},{"date":"16-04-2013","nav":"2389.83590"},{"date":"15-04-2013","nav":"2389.25470"},{"date":"14-04-2013","nav":"2388.66110"},{"date":"12-04-2013","nav":"2387.53210"},{"date":"11-04-2013","nav":"2386.95480"},{"date":"10-04-2013","nav":"2386.38980"},{"date":"09-04-2013","nav":"2385.84130"},{"date":"08-04-2013","nav":"2385.27500"},{"date":"07-04-2013","nav":"2384.69420"},{"date":"05-04-2013","nav":"2383.56120"},{"date":"04-04-2013","nav":"2382.96960"},{"date":"03-04-2013","nav":"2382.38840"},{"date":"02-04-2013","nav":"2381.80630"},{"date":"01-04-2013","nav":"2381.11850"},{"date":"28-03-2013","nav":"2378.12340"},{"date":"27-03-2013","nav":"2377.45220"},{"date":"26-03-2013","nav":"2376.84670"},{"date":"25-03-2013","nav":"2376.20750"},{"date":"24-03-2013","nav":"2375.61540"},{"date":"22-03-2013","nav":"2374.42500"},{"date":"21-03-2013","nav":"2373.83150"},{"date":"20-03-2013","nav":"2373.24730"},{"date":"19-03-2013","nav":"2372.65680"},{"date":"18-03-2013","nav":"2372.08180"},{"date":"17-03-2013","nav":"2371.49990"},{"date":"15-03-2013","nav":"2370.36030"},{"date":"14-03-2013","nav":"2369.78090"},{"date":"13-03-2013","nav":"2369.19950"},{"date":"12-03-2013","nav":"2368.63780"},{"date":"11-03-2013","nav":"2368.07540"},{"date":"10-03-2013","nav":"2367.51230"},{"date":"08-03-2013","nav":"2366.39130"},{"date":"07-03-2013","nav":"2365.82900"},{"date":"06-03-2013","nav":"2365.26320"},{"date":"05-03-2013","nav":"2364.70750"},{"date":"04-03-2013","nav":"2364.15290"},{"date":"03-03-2013","nav":"2363.59820"},{"date":"01-03-2013","nav":"2362.52690"},{"date":"28-02-2013","nav":"2361.99030"},{"date":"27-02-2013","nav":"2361.44120"},{"date":"26-02-2013","nav":"2360.88460"},{"date":"25-02-2013","nav":"2360.33590"},{"date":"24-02-2013","nav":"2359.78460"},{"date":"22-02-2013","nav":"2358.70210"},{"date":"21-02-2013","nav":"2358.16240"},{"date":"20-02-2013","nav":"2357.62740"},{"date":"19-02-2013","nav":"2357.08760"},{"date":"18-02-2013","nav":"2356.55070"},{"date":"17-02-2013","nav":"2356.00310"},{"date":"15-02-2013","nav":"2354.93290"},{"date":"14-02-2013","nav":"2354.39770"},{"date":"13-02-2013","nav":"2353.85510"},{"date":"12-02-2013","nav":"2353.31500"},{"date":"11-02-2013","nav":"2352.76970"},{"date":"10-02-2013","nav":"2352.21700"},{"date":"08-02-2013","nav":"2351.14730"},{"date":"07-02-2013","nav":"2350.60400"},{"date":"06-02-2013","nav":"2350.05940"},{"date":"05-02-2013","nav":"2349.51880"},{"date":"04-02-2013","nav":"2348.98240"},{"date":"03-02-2013","nav":"2348.44500"},{"date":"01-02-2013","nav":"2347.37390"},{"date":"31-01-2013","nav":"2346.84470"},{"date":"30-01-2013","nav":"2346.30260"},{"date":"29-01-2013","nav":"2345.75820"},{"date":"28-01-2013","nav":"2345.22260"},{"date":"27-01-2013","nav":"2344.68410"},{"date":"24-01-2013","nav":"2343.06480"},{"date":"23-01-2013","nav":"2342.50800"},{"date":"22-01-2013","nav":"2341.95820"},{"date":"21-01-2013","nav":"2341.41780"},{"date":"20-01-2013","nav":"2340.88140"},{"date":"18-01-2013","nav":"23.39800"},{"date":"17-01-2013","nav":"23.39270"},{"date":"16-01-2013","nav":"23.38730"},{"date":"15-01-2013","nav":"23.38180"},{"date":"14-01-2013","nav":"23.37640"},{"date":"13-01-2013","nav":"23.37080"},{"date":"11-01-2013","nav":"23.35990"},{"date":"10-01-2013","nav":"23.35440"},{"date":"09-01-2013","nav":"23.34900"},{"date":"08-01-2013","nav":"23.34350"},{"date":"07-01-2013","nav":"23.33810"},{"date":"06-01-2013","nav":"23.33270"},{"date":"04-01-2013","nav":"23.32170"},{"date":"03-01-2013","nav":"23.31620"},{"date":"02-01-2013","nav":"23.31070"},{"date":"01-01-2013","nav":"23.30530"}],"status":"SUCCESS"}