{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Contra Fund","scheme_code":119769,"scheme_name":"Kotak Contra Fund - Direct Plan - Growth","isin_growth":"INF174K01KZ9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"167.43500"},{"date":"22-10-2026","nav":"170.32600"},{"date":"21-10-2026","nav":"171.61800"},{"date":"19-10-2026","nav":"173.14900"},{"date":"16-10-2026","nav":"174.95800"},{"date":"15-10-2026","nav":"173.89800"},{"date":"14-10-2026","nav":"172.90100"},{"date":"13-10-2026","nav":"173.62600"},{"date":"12-10-2026","nav":"171.82800"},{"date":"09-10-2026","nav":"172.90900"},{"date":"08-10-2026","nav":"171.23300"},{"date":"07-10-2026","nav":"175.13500"},{"date":"06-10-2026","nav":"175.93100"},{"date":"05-10-2026","nav":"174.56700"},{"date":"01-10-2026","nav":"173.63900"},{"date":"30-09-2026","nav":"174.75400"},{"date":"29-09-2026","nav":"174.84200"},{"date":"28-09-2026","nav":"175.75700"},{"date":"25-09-2026","nav":"178.98400"},{"date":"24-09-2026","nav":"179.04800"},{"date":"23-09-2026","nav":"182.07300"},{"date":"22-09-2026","nav":"181.09300"},{"date":"21-09-2026","nav":"181.26000"},{"date":"18-09-2026","nav":"181.17600"},{"date":"17-09-2026","nav":"179.21900"},{"date":"16-09-2026","nav":"177.90700"},{"date":"15-09-2026","nav":"177.99800"},{"date":"11-09-2026","nav":"181.14000"},{"date":"10-09-2026","nav":"181.90900"},{"date":"09-09-2026","nav":"181.47800"},{"date":"08-09-2026","nav":"182.16500"},{"date":"07-09-2026","nav":"182.69400"},{"date":"04-09-2026","nav":"183.86500"},{"date":"03-09-2026","nav":"183.88900"},{"date":"02-09-2026","nav":"182.94300"},{"date":"01-09-2026","nav":"184.25700"},{"date":"31-08-2026","nav":"185.86600"},{"date":"28-08-2026","nav":"185.91300"},{"date":"27-08-2026","nav":"185.96500"},{"date":"26-08-2026","nav":"186.45200"},{"date":"25-08-2026","nav":"186.57400"},{"date":"24-08-2026","nav":"185.57900"},{"date":"21-08-2026","nav":"185.72100"},{"date":"20-08-2026","nav":"185.67100"},{"date":"19-08-2026","nav":"184.85200"},{"date":"18-08-2026","nav":"185.74000"},{"date":"17-08-2026","nav":"186.18800"},{"date":"14-08-2026","nav":"185.89000"},{"date":"13-08-2026","nav":"186.39500"},{"date":"12-08-2026","nav":"186.16700"},{"date":"11-08-2026","nav":"186.40400"},{"date":"10-08-2026","nav":"186.96900"},{"date":"07-08-2026","nav":"187.14900"},{"date":"06-08-2026","nav":"187.40400"},{"date":"05-08-2026","nav":"187.18900"},{"date":"04-08-2026","nav":"186.03100"},{"date":"03-08-2026","nav":"186.79000"},{"date":"31-07-2026","nav":"184.46100"},{"date":"30-07-2026","nav":"183.49500"},{"date":"29-07-2026","nav":"183.26000"},{"date":"28-07-2026","nav":"181.87700"},{"date":"27-07-2026","nav":"182.21300"},{"date":"24-07-2026","nav":"180.39900"},{"date":"23-07-2026","nav":"181.07300"},{"date":"22-07-2026","nav":"183.00300"},{"date":"21-07-2026","nav":"184.83400"},{"date":"20-07-2026","nav":"184.54900"},{"date":"17-07-2026","nav":"184.48400"},{"date":"16-07-2026","nav":"183.72600"},{"date":"15-07-2026","nav":"183.90900"},{"date":"14-07-2026","nav":"182.61500"},{"date":"13-07-2026","nav":"184.22700"},{"date":"10-07-2026","nav":"184.65200"},{"date":"09-07-2026","nav":"182.16000"},{"date":"08-07-2026","nav":"180.63900"},{"date":"07-07-2026","nav":"184.34600"},{"date":"06-07-2026","nav":"184.79900"},{"date":"03-07-2026","nav":"183.50200"},{"date":"02-07-2026","nav":"183.05700"},{"date":"01-07-2026","nav":"181.48100"},{"date":"30-06-2026","nav":"181.12200"},{"date":"29-06-2026","nav":"180.48400"},{"date":"25-06-2026","nav":"181.09400"},{"date":"24-06-2026","nav":"181.20500"},{"date":"23-06-2026","nav":"180.40000"},{"date":"22-06-2026","nav":"182.08400"},{"date":"19-06-2026","nav":"181.47600"},{"date":"18-06-2026","nav":"180.81600"},{"date":"17-06-2026","nav":"180.25600"},{"date":"16-06-2026","nav":"179.31600"},{"date":"15-06-2026","nav":"178.83400"},{"date":"12-06-2026","nav":"177.40900"},{"date":"11-06-2026","nav":"173.35500"},{"date":"10-06-2026","nav":"174.46300"},{"date":"09-06-2026","nav":"175.78000"},{"date":"08-06-2026","nav":"173.67000"},{"date":"05-06-2026","nav":"175.42900"},{"date":"04-06-2026","nav":"175.48600"},{"date":"03-06-2026","nav":"174.85900"},{"date":"02-06-2026","nav":"174.92500"},{"date":"01-06-2026","nav":"174.37400"},{"date":"29-05-2026","nav":"176.23100"},{"date":"27-05-2026","nav":"178.50900"},{"date":"26-05-2026","nav":"177.88300"},{"date":"25-05-2026","nav":"178.06200"},{"date":"22-05-2026","nav":"175.80700"},{"date":"21-05-2026","nav":"175.26800"},{"date":"20-05-2026","nav":"174.96900"},{"date":"19-05-2026","nav":"174.41000"},{"date":"18-05-2026","nav":"173.91900"},{"date":"15-05-2026","nav":"174.47600"},{"date":"14-05-2026","nav":"175.22500"},{"date":"13-05-2026","nav":"173.74300"},{"date":"12-05-2026","nav":"173.51300"},{"date":"11-05-2026","nav":"177.35500"},{"date":"08-05-2026","nav":"179.86300"},{"date":"07-05-2026","nav":"180.75200"},{"date":"06-05-2026","nav":"180.16000"},{"date":"05-05-2026","nav":"177.32100"},{"date":"04-05-2026","nav":"177.87400"},{"date":"30-04-2026","nav":"176.35400"},{"date":"29-04-2026","nav":"178.07200"},{"date":"28-04-2026","nav":"177.43300"},{"date":"27-04-2026","nav":"178.30900"},{"date":"24-04-2026","nav":"176.72600"},{"date":"23-04-2026","nav":"178.12600"},{"date":"22-04-2026","nav":"179.72700"},{"date":"21-04-2026","nav":"179.79000"},{"date":"20-04-2026","nav":"178.36300"},{"date":"17-04-2026","nav":"177.94000"},{"date":"16-04-2026","nav":"176.40200"},{"date":"15-04-2026","nav":"176.38300"},{"date":"13-04-2026","nav":"173.74600"},{"date":"10-04-2026","nav":"175.06700"},{"date":"09-04-2026","nav":"172.72300"},{"date":"08-04-2026","nav":"173.90500"},{"date":"07-04-2026","nav":"167.51700"},{"date":"06-04-2026","nav":"166.66600"},{"date":"02-04-2026","nav":"164.66000"},{"date":"01-04-2026","nav":"164.68700"},{"date":"31-03-2026","nav":"162.15900"},{"date":"30-03-2026","nav":"162.16000"},{"date":"27-03-2026","nav":"166.02600"},{"date":"25-03-2026","nav":"169.58800"},{"date":"24-03-2026","nav":"166.33800"},{"date":"23-03-2026","nav":"162.92500"},{"date":"20-03-2026","nav":"168.26300"},{"date":"19-03-2026","nav":"167.56200"},{"date":"18-03-2026","nav":"173.17400"},{"date":"17-03-2026","nav":"171.15600"},{"date":"16-03-2026","nav":"169.87800"},{"date":"13-03-2026","nav":"169.27600"},{"date":"12-03-2026","nav":"173.59300"},{"date":"11-03-2026","nav":"174.87300"},{"date":"10-03-2026","nav":"177.16100"},{"date":"09-03-2026","nav":"174.39200"},{"date":"06-03-2026","nav":"178.13000"},{"date":"05-03-2026","nav":"179.84100"},{"date":"04-03-2026","nav":"177.66500"},{"date":"02-03-2026","nav":"181.38200"},{"date":"27-02-2026","nav":"184.34700"},{"date":"26-02-2026","nav":"186.47800"},{"date":"25-02-2026","nav":"185.84600"},{"date":"24-02-2026","nav":"184.98400"},{"date":"23-02-2026","nav":"186.31600"},{"date":"20-02-2026","nav":"185.08400"},{"date":"19-02-2026","nav":"184.28800"},{"date":"18-02-2026","nav":"187.23200"},{"date":"17-02-2026","nav":"186.47300"},{"date":"16-02-2026","nav":"185.75100"},{"date":"13-02-2026","nav":"184.90600"},{"date":"12-02-2026","nav":"186.62600"},{"date":"11-02-2026","nav":"187.39400"},{"date":"10-02-2026","nav":"187.16900"},{"date":"09-02-2026","nav":"186.64800"},{"date":"06-02-2026","nav":"183.62500"},{"date":"05-02-2026","nav":"183.60800"},{"date":"04-02-2026","nav":"184.35400"},{"date":"03-02-2026","nav":"183.97200"},{"date":"02-02-2026","nav":"179.59800"},{"date":"30-01-2026","nav":"181.74500"},{"date":"29-01-2026","nav":"181.69400"},{"date":"28-01-2026","nav":"181.48700"},{"date":"27-01-2026","nav":"179.57100"},{"date":"23-01-2026","nav":"178.79500"},{"date":"22-01-2026","nav":"180.98400"},{"date":"21-01-2026","nav":"179.44100"},{"date":"20-01-2026","nav":"180.51900"},{"date":"19-01-2026","nav":"183.70300"},{"date":"16-01-2026","nav":"184.12500"},{"date":"14-01-2026","nav":"183.66500"},{"date":"13-01-2026","nav":"183.43400"},{"date":"12-01-2026","nav":"182.98500"},{"date":"09-01-2026","nav":"183.35900"},{"date":"08-01-2026","nav":"184.80600"},{"date":"07-01-2026","nav":"187.73700"},{"date":"06-01-2026","nav":"187.71300"},{"date":"05-01-2026","nav":"187.86900"},{"date":"02-01-2026","nav":"187.92700"},{"date":"01-01-2026","nav":"186.86300"},{"date":"31-12-2025","nav":"186.15000"},{"date":"30-12-2025","nav":"184.62100"},{"date":"29-12-2025","nav":"184.44300"},{"date":"26-12-2025","nav":"185.01400"},{"date":"24-12-2025","nav":"185.82100"},{"date":"23-12-2025","nav":"185.85900"},{"date":"22-12-2025","nav":"185.50100"},{"date":"19-12-2025","nav":"183.98800"},{"date":"18-12-2025","nav":"182.25400"},{"date":"17-12-2025","nav":"182.04100"},{"date":"16-12-2025","nav":"182.64400"},{"date":"15-12-2025","nav":"183.86000"},{"date":"12-12-2025","nav":"184.17400"},{"date":"11-12-2025","nav":"182.59500"},{"date":"10-12-2025","nav":"181.61700"},{"date":"09-12-2025","nav":"182.29700"},{"date":"08-12-2025","nav":"181.93700"},{"date":"05-12-2025","nav":"184.41100"},{"date":"04-12-2025","nav":"183.67700"},{"date":"03-12-2025","nav":"183.73500"},{"date":"02-12-2025","nav":"184.50000"},{"date":"01-12-2025","nav":"185.01600"},{"date":"28-11-2025","nav":"185.04300"},{"date":"27-11-2025","nav":"185.13200"},{"date":"26-11-2025","nav":"185.57900"},{"date":"25-11-2025","nav":"183.47600"},{"date":"24-11-2025","nav":"183.15800"},{"date":"21-11-2025","nav":"183.59400"},{"date":"20-11-2025","nav":"185.04500"},{"date":"19-11-2025","nav":"184.05000"},{"date":"18-11-2025","nav":"183.20900"},{"date":"17-11-2025","nav":"184.21800"},{"date":"14-11-2025","nav":"183.16600"},{"date":"13-11-2025","nav":"183.23600"},{"date":"12-11-2025","nav":"183.67100"},{"date":"11-11-2025","nav":"182.55400"},{"date":"10-11-2025","nav":"181.94900"},{"date":"07-11-2025","nav":"181.67800"},{"date":"06-11-2025","nav":"181.71700"},{"date":"04-11-2025","nav":"183.03000"},{"date":"03-11-2025","nav":"183.75300"},{"date":"31-10-2025","nav":"182.81300"},{"date":"30-10-2025","nav":"184.16000"},{"date":"29-10-2025","nav":"185.00700"},{"date":"28-10-2025","nav":"184.36500"},{"date":"27-10-2025","nav":"184.39000"},{"date":"24-10-2025","nav":"182.99600"},{"date":"23-10-2025","nav":"183.41800"},{"date":"20-10-2025","nav":"183.70700"},{"date":"17-10-2025","nav":"182.82700"},{"date":"16-10-2025","nav":"182.88700"},{"date":"15-10-2025","nav":"181.62900"},{"date":"14-10-2025","nav":"180.47100"},{"date":"13-10-2025","nav":"181.09400"},{"date":"10-10-2025","nav":"181.20500"},{"date":"09-10-2025","nav":"180.76400"},{"date":"08-10-2025","nav":"180.10700"},{"date":"07-10-2025","nav":"180.77000"},{"date":"06-10-2025","nav":"180.64900"},{"date":"03-10-2025","nav":"179.04300"},{"date":"01-10-2025","nav":"177.94400"},{"date":"30-09-2025","nav":"176.97300"},{"date":"26-09-2025","nav":"175.53400"},{"date":"25-09-2025","nav":"177.71000"},{"date":"24-09-2025","nav":"178.70000"},{"date":"23-09-2025","nav":"179.44800"},{"date":"22-09-2025","nav":"180.06900"},{"date":"19-09-2025","nav":"181.83200"},{"date":"18-09-2025","nav":"181.40300"},{"date":"17-09-2025","nav":"180.61100"},{"date":"16-09-2025","nav":"179.68200"},{"date":"15-09-2025","nav":"178.71500"},{"date":"12-09-2025","nav":"178.45700"},{"date":"11-09-2025","nav":"177.89500"},{"date":"10-09-2025","nav":"177.94900"},{"date":"09-09-2025","nav":"176.58900"},{"date":"08-09-2025","nav":"176.14300"},{"date":"05-09-2025","nav":"176.05600"},{"date":"04-09-2025","nav":"176.04500"},{"date":"03-09-2025","nav":"176.90800"},{"date":"02-09-2025","nav":"175.64100"},{"date":"01-09-2025","nav":"175.64000"},{"date":"29-08-2025","nav":"173.74500"},{"date":"28-08-2025","nav":"174.23700"},{"date":"26-08-2025","nav":"176.26300"},{"date":"25-08-2025","nav":"178.29600"},{"date":"22-08-2025","nav":"178.02700"},{"date":"21-08-2025","nav":"178.68900"},{"date":"20-08-2025","nav":"178.62200"},{"date":"19-08-2025","nav":"177.99900"},{"date":"18-08-2025","nav":"176.90900"},{"date":"14-08-2025","nav":"175.15100"},{"date":"13-08-2025","nav":"175.29300"},{"date":"12-08-2025","nav":"174.67200"},{"date":"11-08-2025","nav":"174.74500"},{"date":"08-08-2025","nav":"173.34100"},{"date":"07-08-2025","nav":"174.37400"},{"date":"06-08-2025","nav":"173.89200"},{"date":"05-08-2025","nav":"174.78800"},{"date":"04-08-2025","nav":"175.08600"},{"date":"01-08-2025","nav":"174.20900"},{"date":"31-07-2025","nav":"175.85900"},{"date":"30-07-2025","nav":"176.03600"},{"date":"29-07-2025","nav":"175.51400"},{"date":"28-07-2025","nav":"174.63800"},{"date":"25-07-2025","nav":"175.36900"},{"date":"24-07-2025","nav":"178.05200"},{"date":"23-07-2025","nav":"178.81600"},{"date":"22-07-2025","nav":"178.13200"},{"date":"21-07-2025","nav":"178.35300"},{"date":"18-07-2025","nav":"177.68400"},{"date":"17-07-2025","nav":"178.88100"},{"date":"16-07-2025","nav":"179.26900"},{"date":"15-07-2025","nav":"178.84600"},{"date":"14-07-2025","nav":"177.74000"},{"date":"11-07-2025","nav":"177.55300"},{"date":"10-07-2025","nav":"178.72300"},{"date":"09-07-2025","nav":"179.34900"},{"date":"08-07-2025","nav":"179.15900"},{"date":"07-07-2025","nav":"178.49500"},{"date":"04-07-2025","nav":"178.62900"},{"date":"03-07-2025","nav":"178.01400"},{"date":"02-07-2025","nav":"178.05700"},{"date":"01-07-2025","nav":"178.50900"},{"date":"30-06-2025","nav":"179.03700"},{"date":"27-06-2025","nav":"178.98900"},{"date":"26-06-2025","nav":"178.00600"},{"date":"25-06-2025","nav":"176.28200"},{"date":"24-06-2025","nav":"175.09100"},{"date":"23-06-2025","nav":"174.20400"},{"date":"20-06-2025","nav":"174.07800"},{"date":"19-06-2025","nav":"172.40000"},{"date":"18-06-2025","nav":"173.55400"},{"date":"17-06-2025","nav":"173.61700"},{"date":"16-06-2025","nav":"173.91100"},{"date":"13-06-2025","nav":"172.55300"},{"date":"12-06-2025","nav":"173.70400"},{"date":"11-06-2025","nav":"175.65200"},{"date":"10-06-2025","nav":"175.68800"},{"date":"09-06-2025","nav":"175.68200"},{"date":"06-06-2025","nav":"174.48100"},{"date":"05-06-2025","nav":"173.24500"},{"date":"04-06-2025","nav":"172.69300"},{"date":"03-06-2025","nav":"171.63300"},{"date":"02-06-2025","nav":"172.14700"},{"date":"30-05-2025","nav":"171.91000"},{"date":"29-05-2025","nav":"172.17300"},{"date":"28-05-2025","nav":"171.47400"},{"date":"27-05-2025","nav":"171.26000"},{"date":"26-05-2025","nav":"171.71400"},{"date":"23-05-2025","nav":"170.76700"},{"date":"22-05-2025","nav":"169.78900"},{"date":"21-05-2025","nav":"170.33700"},{"date":"20-05-2025","nav":"169.69600"},{"date":"19-05-2025","nav":"171.57000"},{"date":"16-05-2025","nav":"171.34100"},{"date":"15-05-2025","nav":"170.79000"},{"date":"14-05-2025","nav":"168.27500"},{"date":"13-05-2025","nav":"167.03200"},{"date":"12-05-2025","nav":"167.97100"},{"date":"09-05-2025","nav":"162.34000"},{"date":"08-05-2025","nav":"163.31100"},{"date":"07-05-2025","nav":"165.18200"},{"date":"06-05-2025","nav":"164.15500"},{"date":"05-05-2025","nav":"165.85600"},{"date":"02-05-2025","nav":"164.62400"},{"date":"30-04-2025","nav":"164.86700"},{"date":"29-04-2025","nav":"165.63500"},{"date":"28-04-2025","nav":"165.81700"},{"date":"25-04-2025","nav":"164.16700"},{"date":"24-04-2025","nav":"166.55800"},{"date":"23-04-2025","nav":"167.03100"},{"date":"22-04-2025","nav":"166.36800"},{"date":"21-04-2025","nav":"165.77100"},{"date":"17-04-2025","nav":"163.37000"},{"date":"16-04-2025","nav":"161.56500"},{"date":"15-04-2025","nav":"160.78200"},{"date":"11-04-2025","nav":"156.96500"},{"date":"09-04-2025","nav":"154.26000"},{"date":"08-04-2025","nav":"155.39600"},{"date":"07-04-2025","nav":"152.60300"},{"date":"04-04-2025","nav":"157.50300"},{"date":"03-04-2025","nav":"160.42800"},{"date":"02-04-2025","nav":"160.32700"},{"date":"01-04-2025","nav":"159.16000"},{"date":"31-03-2025","nav":"161.18900"},{"date":"28-03-2025","nav":"161.19500"},{"date":"27-03-2025","nav":"161.58200"},{"date":"26-03-2025","nav":"160.27800"},{"date":"25-03-2025","nav":"162.09100"},{"date":"24-03-2025","nav":"162.37000"},{"date":"21-03-2025","nav":"160.38400"},{"date":"20-03-2025","nav":"158.45000"},{"date":"19-03-2025","nav":"156.96900"},{"date":"18-03-2025","nav":"155.64800"},{"date":"17-03-2025","nav":"152.74800"},{"date":"13-03-2025","nav":"151.92800"},{"date":"12-03-2025","nav":"152.71700"},{"date":"11-03-2025","nav":"153.38000"},{"date":"10-03-2025","nav":"153.49800"},{"date":"07-03-2025","nav":"154.44800"},{"date":"06-03-2025","nav":"154.62300"},{"date":"05-03-2025","nav":"152.90200"},{"date":"04-03-2025","nav":"150.53400"},{"date":"03-03-2025","nav":"150.16500"},{"date":"28-02-2025","nav":"150.09400"},{"date":"27-02-2025","nav":"152.96000"},{"date":"25-02-2025","nav":"153.64800"},{"date":"24-02-2025","nav":"153.98200"},{"date":"21-02-2025","nav":"155.93200"},{"date":"20-02-2025","nav":"156.93900"},{"date":"19-02-2025","nav":"156.08600"},{"date":"18-02-2025","nav":"154.71000"},{"date":"17-02-2025","nav":"154.89400"},{"date":"14-02-2025","nav":"154.86600"},{"date":"13-02-2025","nav":"157.47200"},{"date":"12-02-2025","nav":"157.54500"},{"date":"11-02-2025","nav":"157.89300"},{"date":"10-02-2025","nav":"161.26000"},{"date":"07-02-2025","nav":"163.34500"},{"date":"06-02-2025","nav":"163.45200"},{"date":"05-02-2025","nav":"164.49900"},{"date":"04-02-2025","nav":"163.64600"},{"date":"03-02-2025","nav":"161.58800"},{"date":"31-01-2025","nav":"162.68300"},{"date":"30-01-2025","nav":"160.79000"},{"date":"29-01-2025","nav":"160.95100"},{"date":"28-01-2025","nav":"157.92300"},{"date":"27-01-2025","nav":"158.23400"},{"date":"24-01-2025","nav":"161.78100"},{"date":"23-01-2025","nav":"163.36100"},{"date":"22-01-2025","nav":"161.96000"},{"date":"21-01-2025","nav":"162.54300"},{"date":"20-01-2025","nav":"165.15300"},{"date":"17-01-2025","nav":"164.23100"},{"date":"16-01-2025","nav":"165.14300"},{"date":"15-01-2025","nav":"163.85100"},{"date":"14-01-2025","nav":"163.06200"},{"date":"13-01-2025","nav":"161.43900"},{"date":"10-01-2025","nav":"166.25200"},{"date":"09-01-2025","nav":"168.48400"},{"date":"08-01-2025","nav":"169.83700"},{"date":"07-01-2025","nav":"170.81000"},{"date":"06-01-2025","nav":"169.95400"},{"date":"03-01-2025","nav":"173.25400"},{"date":"02-01-2025","nav":"174.13700"},{"date":"01-01-2025","nav":"171.99700"},{"date":"31-12-2024","nav":"171.06100"},{"date":"30-12-2024","nav":"170.87800"},{"date":"27-12-2024","nav":"171.58300"},{"date":"26-12-2024","nav":"171.36100"},{"date":"24-12-2024","nav":"171.47700"},{"date":"23-12-2024","nav":"171.59000"},{"date":"20-12-2024","nav":"171.31800"},{"date":"19-12-2024","nav":"174.30700"},{"date":"18-12-2024","nav":"175.44100"},{"date":"17-12-2024","nav":"176.91800"},{"date":"16-12-2024","nav":"178.58900"},{"date":"13-12-2024","nav":"178.00100"},{"date":"12-12-2024","nav":"177.22200"},{"date":"11-12-2024","nav":"178.19300"},{"date":"10-12-2024","nav":"178.19400"},{"date":"09-12-2024","nav":"177.62800"},{"date":"06-12-2024","nav":"177.85700"},{"date":"05-12-2024","nav":"177.81800"},{"date":"04-12-2024","nav":"176.77700"},{"date":"03-12-2024","nav":"176.32600"},{"date":"02-12-2024","nav":"175.06000"},{"date":"29-11-2024","nav":"174.13900"},{"date":"28-11-2024","nav":"173.20100"},{"date":"27-11-2024","nav":"174.31600"},{"date":"26-11-2024","nav":"173.12200"},{"date":"25-11-2024","nav":"172.88200"},{"date":"22-11-2024","nav":"170.14600"},{"date":"21-11-2024","nav":"167.34900"},{"date":"19-11-2024","nav":"168.12500"},{"date":"18-11-2024","nav":"167.12900"},{"date":"14-11-2024","nav":"168.02700"},{"date":"13-11-2024","nav":"167.76300"},{"date":"12-11-2024","nav":"170.53200"},{"date":"11-11-2024","nav":"172.10100"},{"date":"08-11-2024","nav":"172.08900"},{"date":"07-11-2024","nav":"173.50800"},{"date":"06-11-2024","nav":"175.25000"},{"date":"05-11-2024","nav":"172.75000"},{"date":"04-11-2024","nav":"171.61900"},{"date":"31-10-2024","nav":"173.10500"},{"date":"30-10-2024","nav":"173.75400"},{"date":"29-10-2024","nav":"173.89900"},{"date":"28-10-2024","nav":"172.65100"},{"date":"25-10-2024","nav":"171.10600"},{"date":"24-10-2024","nav":"173.22200"},{"date":"23-10-2024","nav":"173.83300"},{"date":"22-10-2024","nav":"173.75000"},{"date":"21-10-2024","nav":"176.69000"},{"date":"18-10-2024","nav":"178.50400"},{"date":"17-10-2024","nav":"177.97200"},{"date":"16-10-2024","nav":"179.75100"},{"date":"15-10-2024","nav":"180.00300"},{"date":"14-10-2024","nav":"179.64300"},{"date":"11-10-2024","nav":"178.98400"},{"date":"10-10-2024","nav":"178.56300"},{"date":"09-10-2024","nav":"178.63600"},{"date":"08-10-2024","nav":"177.52700"},{"date":"07-10-2024","nav":"175.62700"},{"date":"04-10-2024","nav":"178.61600"},{"date":"03-10-2024","nav":"180.37000"},{"date":"01-10-2024","nav":"183.80800"},{"date":"30-09-2024","nav":"183.09100"},{"date":"27-09-2024","nav":"185.15200"},{"date":"26-09-2024","nav":"185.17900"},{"date":"25-09-2024","nav":"184.22000"},{"date":"24-09-2024","nav":"184.38600"},{"date":"23-09-2024","nav":"184.06200"},{"date":"20-09-2024","nav":"182.58000"},{"date":"19-09-2024","nav":"180.69700"},{"date":"18-09-2024","nav":"181.48500"},{"date":"17-09-2024","nav":"182.29600"},{"date":"16-09-2024","nav":"182.05500"},{"date":"13-09-2024","nav":"182.21200"},{"date":"12-09-2024","nav":"181.90300"},{"date":"11-09-2024","nav":"179.17400"},{"date":"10-09-2024","nav":"179.70600"},{"date":"09-09-2024","nav":"178.53800"},{"date":"06-09-2024","nav":"178.79400"},{"date":"05-09-2024","nav":"181.16800"},{"date":"04-09-2024","nav":"180.66200"},{"date":"03-09-2024","nav":"180.89000"},{"date":"02-09-2024","nav":"180.68300"},{"date":"30-08-2024","nav":"180.65000"},{"date":"29-08-2024","nav":"179.28000"},{"date":"28-08-2024","nav":"179.30200"},{"date":"27-08-2024","nav":"178.93000"},{"date":"26-08-2024","nav":"178.34800"},{"date":"23-08-2024","nav":"177.08800"},{"date":"22-08-2024","nav":"177.18000"},{"date":"21-08-2024","nav":"176.40700"},{"date":"20-08-2024","nav":"175.58100"},{"date":"19-08-2024","nav":"174.76500"},{"date":"16-08-2024","nav":"174.18400"},{"date":"14-08-2024","nav":"171.10900"},{"date":"13-08-2024","nav":"171.71600"},{"date":"12-08-2024","nav":"172.94000"},{"date":"09-08-2024","nav":"172.97800"},{"date":"08-08-2024","nav":"171.32300"},{"date":"07-08-2024","nav":"172.53000"},{"date":"06-08-2024","nav":"169.44800"},{"date":"05-08-2024","nav":"170.42100"},{"date":"02-08-2024","nav":"175.93400"},{"date":"01-08-2024","nav":"178.04600"},{"date":"31-07-2024","nav":"178.16500"},{"date":"30-07-2024","nav":"177.18800"},{"date":"29-07-2024","nav":"177.11300"},{"date":"26-07-2024","nav":"176.66400"},{"date":"25-07-2024","nav":"173.80200"},{"date":"24-07-2024","nav":"173.56800"},{"date":"23-07-2024","nav":"172.95600"},{"date":"22-07-2024","nav":"173.58600"},{"date":"19-07-2024","nav":"172.83400"},{"date":"18-07-2024","nav":"175.64800"},{"date":"16-07-2024","nav":"175.50500"},{"date":"15-07-2024","nav":"175.55200"},{"date":"12-07-2024","nav":"174.07900"},{"date":"11-07-2024","nav":"173.83400"},{"date":"10-07-2024","nav":"173.72200"},{"date":"09-07-2024","nav":"173.85300"},{"date":"08-07-2024","nav":"173.24500"},{"date":"05-07-2024","nav":"173.43100"},{"date":"04-07-2024","nav":"172.93100"},{"date":"03-07-2024","nav":"172.76700"},{"date":"02-07-2024","nav":"171.23500"},{"date":"01-07-2024","nav":"171.76300"},{"date":"28-06-2024","nav":"170.34100"},{"date":"27-06-2024","nav":"170.44300"},{"date":"26-06-2024","nav":"169.93600"},{"date":"25-06-2024","nav":"169.45400"},{"date":"24-06-2024","nav":"168.71600"},{"date":"21-06-2024","nav":"168.41300"},{"date":"20-06-2024","nav":"168.70700"},{"date":"19-06-2024","nav":"168.28500"},{"date":"18-06-2024","nav":"169.11000"},{"date":"14-06-2024","nav":"167.55900"},{"date":"13-06-2024","nav":"166.84900"},{"date":"12-06-2024","nav":"166.19600"},{"date":"11-06-2024","nav":"165.07400"},{"date":"10-06-2024","nav":"164.59200"},{"date":"07-06-2024","nav":"163.82800"},{"date":"06-06-2024","nav":"160.63600"},{"date":"05-06-2024","nav":"157.98400"},{"date":"04-06-2024","nav":"152.33300"},{"date":"03-06-2024","nav":"164.19500"},{"date":"31-05-2024","nav":"158.63600"},{"date":"30-05-2024","nav":"158.47400"},{"date":"29-05-2024","nav":"159.83900"},{"date":"28-05-2024","nav":"160.71500"},{"date":"27-05-2024","nav":"161.06800"},{"date":"24-05-2024","nav":"160.90800"},{"date":"23-05-2024","nav":"160.37700"},{"date":"22-05-2024","nav":"158.86800"},{"date":"21-05-2024","nav":"158.46200"},{"date":"17-05-2024","nav":"157.47100"},{"date":"16-05-2024","nav":"156.66000"},{"date":"15-05-2024","nav":"154.90300"},{"date":"14-05-2024","nav":"154.07600"},{"date":"13-05-2024","nav":"152.62800"},{"date":"10-05-2024","nav":"152.43500"},{"date":"09-05-2024","nav":"151.50600"},{"date":"08-05-2024","nav":"154.31700"},{"date":"07-05-2024","nav":"152.90700"},{"date":"06-05-2024","nav":"154.59200"},{"date":"03-05-2024","nav":"155.85000"},{"date":"02-05-2024","nav":"156.29200"},{"date":"30-04-2024","nav":"155.70000"},{"date":"29-04-2024","nav":"154.96600"},{"date":"26-04-2024","nav":"153.79300"},{"date":"25-04-2024","nav":"153.38800"},{"date":"24-04-2024","nav":"151.98900"},{"date":"23-04-2024","nav":"151.39800"},{"date":"22-04-2024","nav":"151.34800"},{"date":"19-04-2024","nav":"150.13500"},{"date":"18-04-2024","nav":"149.84500"},{"date":"16-04-2024","nav":"150.61900"},{"date":"15-04-2024","nav":"150.54900"},{"date":"12-04-2024","nav":"152.10400"},{"date":"10-04-2024","nav":"153.43300"},{"date":"09-04-2024","nav":"152.41300"},{"date":"08-04-2024","nav":"152.70100"},{"date":"05-04-2024","nav":"151.37900"},{"date":"04-04-2024","nav":"150.68200"},{"date":"03-04-2024","nav":"150.79800"},{"date":"02-04-2024","nav":"150.62400"},{"date":"01-04-2024","nav":"150.15000"},{"date":"31-03-2024","nav":"148.31300"},{"date":"28-03-2024","nav":"148.31700"},{"date":"27-03-2024","nav":"146.87700"},{"date":"26-03-2024","nav":"146.60000"},{"date":"22-03-2024","nav":"146.23100"},{"date":"21-03-2024","nav":"145.38200"},{"date":"20-03-2024","nav":"143.38800"},{"date":"19-03-2024","nav":"142.91000"},{"date":"18-03-2024","nav":"144.78200"},{"date":"15-03-2024","nav":"144.54100"},{"date":"14-03-2024","nav":"145.56900"},{"date":"13-03-2024","nav":"143.68400"},{"date":"12-03-2024","nav":"147.93000"},{"date":"11-03-2024","nav":"149.21300"},{"date":"07-03-2024","nav":"150.04200"},{"date":"06-03-2024","nav":"149.46200"},{"date":"05-03-2024","nav":"149.83900"},{"date":"04-03-2024","nav":"149.64500"},{"date":"01-03-2024","nav":"148.64300"},{"date":"29-02-2024","nav":"147.01600"},{"date":"28-02-2024","nav":"146.15000"},{"date":"27-02-2024","nav":"148.11300"},{"date":"26-02-2024","nav":"148.19000"},{"date":"23-02-2024","nav":"148.63500"},{"date":"22-02-2024","nav":"148.44000"},{"date":"21-02-2024","nav":"147.21700"},{"date":"20-02-2024","nav":"148.40600"},{"date":"19-02-2024","nav":"148.32900"},{"date":"16-02-2024","nav":"148.27900"},{"date":"15-02-2024","nav":"147.46600"},{"date":"14-02-2024","nav":"146.22300"},{"date":"13-02-2024","nav":"144.55400"},{"date":"12-02-2024","nav":"143.61400"},{"date":"09-02-2024","nav":"146.40600"},{"date":"08-02-2024","nav":"147.03800"},{"date":"07-02-2024","nav":"147.13300"},{"date":"06-02-2024","nav":"147.28400"},{"date":"05-02-2024","nav":"145.72000"},{"date":"02-02-2024","nav":"145.59600"},{"date":"01-02-2024","nav":"144.13000"},{"date":"31-01-2024","nav":"143.91900"},{"date":"30-01-2024","nav":"141.96900"},{"date":"29-01-2024","nav":"142.73800"},{"date":"25-01-2024","nav":"140.04700"},{"date":"24-01-2024","nav":"140.37700"},{"date":"23-01-2024","nav":"138.08500"},{"date":"19-01-2024","nav":"141.53100"},{"date":"18-01-2024","nav":"139.75100"},{"date":"17-01-2024","nav":"139.97100"},{"date":"16-01-2024","nav":"141.81100"},{"date":"15-01-2024","nav":"142.25900"},{"date":"12-01-2024","nav":"141.09800"},{"date":"11-01-2024","nav":"139.94100"},{"date":"10-01-2024","nav":"139.10500"},{"date":"09-01-2024","nav":"139.23500"},{"date":"08-01-2024","nav":"138.82400"},{"date":"05-01-2024","nav":"140.13000"},{"date":"04-01-2024","nav":"139.82500"},{"date":"03-01-2024","nav":"138.03400"},{"date":"02-01-2024","nav":"138.25200"},{"date":"01-01-2024","nav":"138.89200"},{"date":"29-12-2023","nav":"138.24000"},{"date":"28-12-2023","nav":"137.72200"},{"date":"27-12-2023","nav":"136.82700"},{"date":"26-12-2023","nav":"136.04600"},{"date":"22-12-2023","nav":"134.98200"},{"date":"21-12-2023","nav":"133.94400"},{"date":"20-12-2023","nav":"132.72600"},{"date":"19-12-2023","nav":"135.76500"},{"date":"18-12-2023","nav":"135.34700"},{"date":"15-12-2023","nav":"135.06300"},{"date":"14-12-2023","nav":"134.27500"},{"date":"13-12-2023","nav":"132.78900"},{"date":"12-12-2023","nav":"131.76800"},{"date":"11-12-2023","nav":"132.03800"},{"date":"08-12-2023","nav":"131.20700"},{"date":"07-12-2023","nav":"131.28600"},{"date":"06-12-2023","nav":"131.14600"},{"date":"05-12-2023","nav":"131.13100"},{"date":"04-12-2023","nav":"130.76800"},{"date":"01-12-2023","nav":"128.62500"},{"date":"30-11-2023","nav":"127.47800"},{"date":"29-11-2023","nav":"125.43100"},{"date":"28-11-2023","nav":"124.24300"},{"date":"24-11-2023","nav":"123.54900"},{"date":"23-11-2023","nav":"123.77400"},{"date":"22-11-2023","nav":"123.69900"},{"date":"21-11-2023","nav":"123.79300"},{"date":"20-11-2023","nav":"123.40000"},{"date":"17-11-2023","nav":"123.23600"},{"date":"16-11-2023","nav":"123.02200"},{"date":"15-11-2023","nav":"122.42300"},{"date":"13-11-2023","nav":"121.12700"},{"date":"10-11-2023","nav":"120.17200"},{"date":"09-11-2023","nav":"119.64700"},{"date":"08-11-2023","nav":"119.46400"},{"date":"07-11-2023","nav":"119.06700"},{"date":"06-11-2023","nav":"118.78200"},{"date":"03-11-2023","nav":"117.97400"},{"date":"02-11-2023","nav":"117.03500"},{"date":"01-11-2023","nav":"115.78000"},{"date":"31-10-2023","nav":"116.12500"},{"date":"30-10-2023","nav":"116.06600"},{"date":"27-10-2023","nav":"115.93800"},{"date":"26-10-2023","nav":"114.14100"},{"date":"25-10-2023","nav":"115.50700"},{"date":"23-10-2023","nav":"116.28200"},{"date":"20-10-2023","nav":"118.16200"},{"date":"19-10-2023","nav":"119.02900"},{"date":"18-10-2023","nav":"119.11500"},{"date":"17-10-2023","nav":"119.73900"},{"date":"16-10-2023","nav":"119.30700"},{"date":"13-10-2023","nav":"119.05100"},{"date":"12-10-2023","nav":"119.40100"},{"date":"11-10-2023","nav":"119.03500"},{"date":"10-10-2023","nav":"118.54800"},{"date":"09-10-2023","nav":"116.96000"},{"date":"06-10-2023","nav":"118.06200"},{"date":"05-10-2023","nav":"117.26100"},{"date":"04-10-2023","nav":"116.91300"},{"date":"03-10-2023","nav":"118.26900"},{"date":"29-09-2023","nav":"118.58000"},{"date":"27-09-2023","nav":"118.39600"},{"date":"26-09-2023","nav":"117.52100"},{"date":"25-09-2023","nav":"117.83500"},{"date":"22-09-2023","nav":"117.69100"},{"date":"21-09-2023","nav":"117.78900"},{"date":"20-09-2023","nav":"118.61700"},{"date":"18-09-2023","nav":"119.41900"},{"date":"15-09-2023","nav":"119.80600"},{"date":"14-09-2023","nav":"119.57800"},{"date":"13-09-2023","nav":"118.80600"},{"date":"12-09-2023","nav":"118.09000"},{"date":"11-09-2023","nav":"120.18500"},{"date":"08-09-2023","nav":"119.41100"},{"date":"07-09-2023","nav":"118.37600"},{"date":"06-09-2023","nav":"117.49800"},{"date":"05-09-2023","nav":"117.48000"},{"date":"04-09-2023","nav":"117.05800"},{"date":"01-09-2023","nav":"116.08000"},{"date":"31-08-2023","nav":"114.96100"},{"date":"30-08-2023","nav":"115.15800"},{"date":"29-08-2023","nav":"115.07100"},{"date":"28-08-2023","nav":"114.79500"},{"date":"25-08-2023","nav":"114.30800"},{"date":"24-08-2023","nav":"115.08500"},{"date":"23-08-2023","nav":"115.05700"},{"date":"22-08-2023","nav":"114.65200"},{"date":"21-08-2023","nav":"114.07100"},{"date":"18-08-2023","nav":"113.32700"},{"date":"17-08-2023","nav":"113.76500"},{"date":"16-08-2023","nav":"113.90100"},{"date":"14-08-2023","nav":"113.63600"},{"date":"11-08-2023","nav":"113.98100"},{"date":"10-08-2023","nav":"114.65500"},{"date":"09-08-2023","nav":"115.20000"},{"date":"08-08-2023","nav":"114.64600"},{"date":"07-08-2023","nav":"114.47100"},{"date":"04-08-2023","nav":"113.97100"},{"date":"03-08-2023","nav":"113.20700"},{"date":"02-08-2023","nav":"113.80100"},{"date":"01-08-2023","nav":"115.30300"},{"date":"31-07-2023","nav":"115.34300"},{"date":"28-07-2023","nav":"114.39000"},{"date":"27-07-2023","nav":"114.22700"},{"date":"26-07-2023","nav":"114.20200"},{"date":"25-07-2023","nav":"113.87300"},{"date":"24-07-2023","nav":"113.63200"},{"date":"21-07-2023","nav":"113.40200"},{"date":"20-07-2023","nav":"114.35300"},{"date":"19-07-2023","nav":"113.78800"},{"date":"18-07-2023","nav":"113.08900"},{"date":"17-07-2023","nav":"113.07600"},{"date":"14-07-2023","nav":"112.62700"},{"date":"13-07-2023","nav":"111.78500"},{"date":"12-07-2023","nav":"112.17800"},{"date":"11-07-2023","nav":"112.20400"},{"date":"10-07-2023","nav":"111.55600"},{"date":"07-07-2023","nav":"111.64900"},{"date":"06-07-2023","nav":"112.69700"},{"date":"05-07-2023","nav":"112.13700"},{"date":"04-07-2023","nav":"111.58100"},{"date":"03-07-2023","nav":"111.37000"},{"date":"30-06-2023","nav":"110.83700"},{"date":"28-06-2023","nav":"109.45900"},{"date":"27-06-2023","nav":"108.65400"},{"date":"26-06-2023","nav":"107.87000"},{"date":"23-06-2023","nav":"107.61700"},{"date":"22-06-2023","nav":"108.37600"},{"date":"21-06-2023","nav":"108.94100"},{"date":"20-06-2023","nav":"108.60900"},{"date":"19-06-2023","nav":"108.14800"},{"date":"16-06-2023","nav":"108.29900"},{"date":"15-06-2023","nav":"107.38600"},{"date":"14-06-2023","nav":"107.72900"},{"date":"13-06-2023","nav":"107.48500"},{"date":"12-06-2023","nav":"106.78700"},{"date":"09-06-2023","nav":"106.48100"},{"date":"08-06-2023","nav":"106.83900"},{"date":"07-06-2023","nav":"107.26700"},{"date":"06-06-2023","nav":"106.53500"},{"date":"05-06-2023","nav":"106.38500"},{"date":"02-06-2023","nav":"106.10400"},{"date":"01-06-2023","nav":"105.48400"},{"date":"31-05-2023","nav":"105.53800"},{"date":"30-05-2023","nav":"105.69600"},{"date":"29-05-2023","nav":"105.39800"},{"date":"26-05-2023","nav":"104.91900"},{"date":"25-05-2023","nav":"103.97500"},{"date":"24-05-2023","nav":"103.60900"},{"date":"23-05-2023","nav":"103.85200"},{"date":"22-05-2023","nav":"103.55800"},{"date":"19-05-2023","nav":"103.05300"},{"date":"18-05-2023","nav":"102.75200"},{"date":"17-05-2023","nav":"103.33500"},{"date":"16-05-2023","nav":"103.58600"},{"date":"15-05-2023","nav":"103.80400"},{"date":"12-05-2023","nav":"102.99500"},{"date":"11-05-2023","nav":"103.14500"},{"date":"10-05-2023","nav":"103.12500"},{"date":"09-05-2023","nav":"102.93400"},{"date":"08-05-2023","nav":"103.12100"},{"date":"05-05-2023","nav":"102.09300"},{"date":"04-05-2023","nav":"102.93600"},{"date":"03-05-2023","nav":"102.27500"},{"date":"02-05-2023","nav":"102.45100"},{"date":"28-04-2023","nav":"101.93100"},{"date":"27-04-2023","nav":"101.05100"},{"date":"26-04-2023","nav":"100.68200"},{"date":"25-04-2023","nav":"100.31000"},{"date":"24-04-2023","nav":"100.12200"},{"date":"21-04-2023","nav":"99.57200"},{"date":"20-04-2023","nav":"99.80400"},{"date":"19-04-2023","nav":"99.57900"},{"date":"18-04-2023","nav":"99.93400"},{"date":"17-04-2023","nav":"99.96200"},{"date":"13-04-2023","nav":"100.37100"},{"date":"12-04-2023","nav":"100.27600"},{"date":"11-04-2023","nav":"100.04100"},{"date":"10-04-2023","nav":"99.59800"},{"date":"06-04-2023","nav":"99.44500"},{"date":"05-04-2023","nav":"99.18400"},{"date":"03-04-2023","nav":"98.78700"},{"date":"31-03-2023","nav":"98.61100"},{"date":"29-03-2023","nav":"97.32400"},{"date":"28-03-2023","nav":"96.33100"},{"date":"27-03-2023","nav":"96.52900"},{"date":"24-03-2023","nav":"96.57300"},{"date":"23-03-2023","nav":"97.45700"},{"date":"22-03-2023","nav":"97.80500"},{"date":"21-03-2023","nav":"97.55400"},{"date":"20-03-2023","nav":"97.11200"},{"date":"17-03-2023","nav":"97.75200"},{"date":"16-03-2023","nav":"97.18100"},{"date":"15-03-2023","nav":"97.25700"},{"date":"14-03-2023","nav":"97.63700"},{"date":"13-03-2023","nav":"98.06900"},{"date":"10-03-2023","nav":"99.74600"},{"date":"09-03-2023","nav":"100.41600"},{"date":"08-03-2023","nav":"101.12800"},{"date":"06-03-2023","nav":"100.55300"},{"date":"03-03-2023","nav":"99.98300"},{"date":"02-03-2023","nav":"98.86500"},{"date":"01-03-2023","nav":"99.31000"},{"date":"28-02-2023","nav":"98.18600"},{"date":"27-02-2023","nav":"98.52200"},{"date":"24-02-2023","nav":"98.84900"},{"date":"23-02-2023","nav":"99.12000"},{"date":"22-02-2023","nav":"99.24200"},{"date":"21-02-2023","nav":"100.35000"},{"date":"20-02-2023","nav":"100.48400"},{"date":"17-02-2023","nav":"100.84600"},{"date":"16-02-2023","nav":"101.36300"},{"date":"15-02-2023","nav":"101.10400"},{"date":"14-02-2023","nav":"100.80200"},{"date":"13-02-2023","nav":"100.37000"},{"date":"10-02-2023","nav":"101.07100"},{"date":"09-02-2023","nav":"100.93700"},{"date":"08-02-2023","nav":"100.80300"},{"date":"07-02-2023","nav":"100.17300"},{"date":"06-02-2023","nav":"100.59200"},{"date":"03-02-2023","nav":"100.74300"},{"date":"02-02-2023","nav":"99.74000"},{"date":"01-02-2023","nav":"99.27600"},{"date":"31-01-2023","nav":"99.82400"},{"date":"30-01-2023","nav":"98.86800"},{"date":"27-01-2023","nav":"98.83500"},{"date":"25-01-2023","nav":"100.11000"},{"date":"24-01-2023","nav":"101.35700"},{"date":"23-01-2023","nav":"101.71200"},{"date":"20-01-2023","nav":"101.27200"},{"date":"19-01-2023","nav":"101.79300"},{"date":"18-01-2023","nav":"101.84000"},{"date":"17-01-2023","nav":"101.44700"},{"date":"16-01-2023","nav":"101.03100"},{"date":"13-01-2023","nav":"101.27200"},{"date":"12-01-2023","nav":"100.83300"},{"date":"11-01-2023","nav":"100.73300"},{"date":"10-01-2023","nav":"100.91100"},{"date":"09-01-2023","nav":"101.71400"},{"date":"06-01-2023","nav":"100.51900"},{"date":"05-01-2023","nav":"101.20500"},{"date":"04-01-2023","nav":"100.88900"},{"date":"03-01-2023","nav":"101.84000"},{"date":"02-01-2023","nav":"101.61300"},{"date":"30-12-2022","nav":"101.00900"},{"date":"29-12-2022","nav":"101.31000"},{"date":"28-12-2022","nav":"100.87400"},{"date":"27-12-2022","nav":"100.87900"},{"date":"26-12-2022","nav":"100.21900"},{"date":"23-12-2022","nav":"98.51900"},{"date":"22-12-2022","nav":"100.64100"},{"date":"21-12-2022","nav":"101.11500"},{"date":"20-12-2022","nav":"102.29700"},{"date":"19-12-2022","nav":"102.54000"},{"date":"16-12-2022","nav":"101.79000"},{"date":"15-12-2022","nav":"102.88200"},{"date":"14-12-2022","nav":"103.96200"},{"date":"13-12-2022","nav":"103.60300"},{"date":"12-12-2022","nav":"103.11800"},{"date":"09-12-2022","nav":"102.99700"},{"date":"08-12-2022","nav":"103.44800"},{"date":"07-12-2022","nav":"102.71600"},{"date":"06-12-2022","nav":"102.89100"},{"date":"05-12-2022","nav":"103.38400"},{"date":"02-12-2022","nav":"103.32200"},{"date":"01-12-2022","nav":"103.56100"},{"date":"30-11-2022","nav":"102.97800"},{"date":"29-11-2022","nav":"102.10000"},{"date":"28-11-2022","nav":"101.96500"},{"date":"25-11-2022","nav":"101.56000"},{"date":"24-11-2022","nav":"101.11600"},{"date":"23-11-2022","nav":"100.14000"},{"date":"22-11-2022","nav":"99.83000"},{"date":"21-11-2022","nav":"99.26500"},{"date":"18-11-2022","nav":"99.80200"},{"date":"17-11-2022","nav":"100.24900"},{"date":"16-11-2022","nav":"100.48800"},{"date":"15-11-2022","nav":"100.75900"},{"date":"14-11-2022","nav":"100.33200"},{"date":"11-11-2022","nav":"100.34900"},{"date":"10-11-2022","nav":"99.53300"},{"date":"09-11-2022","nav":"100.33900"},{"date":"07-11-2022","nav":"100.53300"},{"date":"04-11-2022","nav":"99.58600"},{"date":"03-11-2022","nav":"99.72900"},{"date":"02-11-2022","nav":"99.78600"},{"date":"01-11-2022","nav":"100.21300"},{"date":"31-10-2022","nav":"99.42900"},{"date":"28-10-2022","nav":"98.05400"},{"date":"27-10-2022","nav":"98.21400"},{"date":"25-10-2022","nav":"97.42400"},{"date":"21-10-2022","nav":"96.52600"},{"date":"20-10-2022","nav":"96.41200"},{"date":"19-10-2022","nav":"96.22400"},{"date":"18-10-2022","nav":"96.30700"},{"date":"17-10-2022","nav":"95.26300"},{"date":"14-10-2022","nav":"94.48100"},{"date":"13-10-2022","nav":"93.84500"},{"date":"12-10-2022","nav":"94.61900"},{"date":"11-10-2022","nav":"93.88000"},{"date":"10-10-2022","nav":"95.17100"},{"date":"07-10-2022","nav":"95.48900"},{"date":"06-10-2022","nav":"95.89900"},{"date":"04-10-2022","nav":"95.26300"},{"date":"03-10-2022","nav":"93.40000"},{"date":"30-09-2022","nav":"94.59000"},{"date":"29-09-2022","nav":"93.15300"},{"date":"28-09-2022","nav":"92.83600"},{"date":"27-09-2022","nav":"93.49800"},{"date":"26-09-2022","nav":"93.40900"},{"date":"23-09-2022","nav":"95.34100"},{"date":"22-09-2022","nav":"97.19700"},{"date":"21-09-2022","nav":"97.52900"},{"date":"20-09-2022","nav":"98.23300"},{"date":"19-09-2022","nav":"97.01700"},{"date":"16-09-2022","nav":"96.69800"},{"date":"15-09-2022","nav":"98.75100"},{"date":"14-09-2022","nav":"99.07600"},{"date":"13-09-2022","nav":"99.28800"},{"date":"12-09-2022","nav":"98.71400"},{"date":"09-09-2022","nav":"98.09600"},{"date":"08-09-2022","nav":"97.89100"},{"date":"07-09-2022","nav":"96.98400"},{"date":"06-09-2022","nav":"96.96400"},{"date":"05-09-2022","nav":"96.88000"},{"date":"02-09-2022","nav":"96.16300"},{"date":"01-09-2022","nav":"96.38500"},{"date":"30-08-2022","nav":"96.74800"},{"date":"29-08-2022","nav":"94.59000"},{"date":"26-08-2022","nav":"95.61300"},{"date":"25-08-2022","nav":"95.32100"},{"date":"24-08-2022","nav":"95.50400"},{"date":"23-08-2022","nav":"95.28600"},{"date":"22-08-2022","nav":"94.57000"},{"date":"19-08-2022","nav":"96.01200"},{"date":"18-08-2022","nav":"97.15000"},{"date":"17-08-2022","nav":"96.94000"},{"date":"16-08-2022","nav":"96.52300"},{"date":"12-08-2022","nav":"95.81400"},{"date":"11-08-2022","nav":"95.45000"},{"date":"10-08-2022","nav":"94.69000"},{"date":"08-08-2022","nav":"94.72200"},{"date":"05-08-2022","nav":"94.29700"},{"date":"04-08-2022","nav":"94.07600"},{"date":"03-08-2022","nav":"93.97300"},{"date":"02-08-2022","nav":"94.17300"},{"date":"01-08-2022","nav":"94.01800"},{"date":"29-07-2022","nav":"93.07700"},{"date":"28-07-2022","nav":"92.09600"},{"date":"27-07-2022","nav":"91.17100"},{"date":"26-07-2022","nav":"90.20000"},{"date":"25-07-2022","nav":"91.07400"},{"date":"22-07-2022","nav":"91.52000"},{"date":"21-07-2022","nav":"91.02900"},{"date":"20-07-2022","nav":"90.17700"},{"date":"19-07-2022","nav":"89.50300"},{"date":"18-07-2022","nav":"88.81100"},{"date":"15-07-2022","nav":"87.48900"},{"date":"14-07-2022","nav":"86.98600"},{"date":"13-07-2022","nav":"87.07500"},{"date":"12-07-2022","nav":"87.33200"},{"date":"11-07-2022","nav":"88.09000"},{"date":"08-07-2022","nav":"87.93200"},{"date":"07-07-2022","nav":"87.46600"},{"date":"06-07-2022","nav":"86.53100"},{"date":"05-07-2022","nav":"85.40800"},{"date":"04-07-2022","nav":"85.59900"},{"date":"01-07-2022","nav":"84.97200"},{"date":"30-06-2022","nav":"85.03200"},{"date":"29-06-2022","nav":"85.12100"},{"date":"28-06-2022","nav":"85.30200"},{"date":"27-06-2022","nav":"85.15600"},{"date":"24-06-2022","nav":"84.26800"},{"date":"23-06-2022","nav":"83.48400"},{"date":"22-06-2022","nav":"82.56100"},{"date":"21-06-2022","nav":"83.63100"},{"date":"20-06-2022","nav":"82.04500"},{"date":"17-06-2022","nav":"82.38400"},{"date":"16-06-2022","nav":"82.85200"},{"date":"15-06-2022","nav":"84.61500"},{"date":"14-06-2022","nav":"84.57400"},{"date":"13-06-2022","nav":"84.55900"},{"date":"10-06-2022","nav":"86.73500"},{"date":"09-06-2022","nav":"87.66700"},{"date":"08-06-2022","nav":"87.16100"},{"date":"07-06-2022","nav":"87.52200"},{"date":"06-06-2022","nav":"88.18800"},{"date":"03-06-2022","nav":"88.38200"},{"date":"02-06-2022","nav":"89.11500"},{"date":"01-06-2022","nav":"88.70100"},{"date":"31-05-2022","nav":"88.85800"},{"date":"30-05-2022","nav":"89.13200"},{"date":"27-05-2022","nav":"87.48800"},{"date":"26-05-2022","nav":"86.63100"},{"date":"25-05-2022","nav":"85.54100"},{"date":"24-05-2022","nav":"86.37200"},{"date":"23-05-2022","nav":"86.87100"},{"date":"20-05-2022","nav":"87.10300"},{"date":"19-05-2022","nav":"85.09200"},{"date":"18-05-2022","nav":"87.23900"},{"date":"17-05-2022","nav":"87.31900"},{"date":"16-05-2022","nav":"85.38700"},{"date":"13-05-2022","nav":"84.94200"},{"date":"12-05-2022","nav":"85.13800"},{"date":"11-05-2022","nav":"86.99500"},{"date":"10-05-2022","nav":"87.36700"},{"date":"09-05-2022","nav":"87.96800"},{"date":"06-05-2022","nav":"88.73000"},{"date":"05-05-2022","nav":"90.14500"},{"date":"04-05-2022","nav":"90.14800"},{"date":"02-05-2022","nav":"92.21800"},{"date":"29-04-2022","nav":"92.55100"},{"date":"28-04-2022","nav":"93.43900"},{"date":"27-04-2022","nav":"92.20900"},{"date":"26-04-2022","nav":"93.11800"},{"date":"25-04-2022","nav":"91.75900"},{"date":"22-04-2022","nav":"93.16100"},{"date":"21-04-2022","nav":"94.36500"},{"date":"20-04-2022","nav":"93.42200"},{"date":"19-04-2022","nav":"92.67100"},{"date":"18-04-2022","nav":"93.41600"},{"date":"13-04-2022","nav":"94.49600"},{"date":"12-04-2022","nav":"94.59500"},{"date":"11-04-2022","nav":"95.45500"},{"date":"08-04-2022","nav":"95.79900"},{"date":"07-04-2022","nav":"94.90400"},{"date":"06-04-2022","nav":"95.27500"},{"date":"05-04-2022","nav":"95.61300"},{"date":"04-04-2022","nav":"95.56100"},{"date":"01-04-2022","nav":"94.26700"},{"date":"31-03-2022","nav":"93.31400"},{"date":"30-03-2022","nav":"93.15400"},{"date":"29-03-2022","nav":"92.33500"},{"date":"28-03-2022","nav":"91.65200"},{"date":"25-03-2022","nav":"91.30000"},{"date":"24-03-2022","nav":"91.68300"},{"date":"23-03-2022","nav":"91.57600"},{"date":"22-03-2022","nav":"91.66000"},{"date":"21-03-2022","nav":"90.91100"},{"date":"17-03-2022","nav":"91.69700"},{"date":"16-03-2022","nav":"90.42500"},{"date":"15-03-2022","nav":"88.78900"},{"date":"14-03-2022","nav":"89.35300"},{"date":"11-03-2022","nav":"88.54200"},{"date":"10-03-2022","nav":"88.14000"},{"date":"09-03-2022","nav":"86.86100"},{"date":"08-03-2022","nav":"85.22700"},{"date":"07-03-2022","nav":"84.22300"},{"date":"04-03-2022","nav":"86.46000"},{"date":"03-03-2022","nav":"87.76200"},{"date":"02-03-2022","nav":"88.71000"},{"date":"28-02-2022","nav":"89.78600"},{"date":"25-02-2022","nav":"89.24500"},{"date":"24-02-2022","nav":"87.06200"},{"date":"23-02-2022","nav":"91.44600"},{"date":"22-02-2022","nav":"91.42200"},{"date":"21-02-2022","nav":"92.02200"},{"date":"18-02-2022","nav":"92.43000"},{"date":"17-02-2022","nav":"92.78700"},{"date":"16-02-2022","nav":"93.27800"},{"date":"15-02-2022","nav":"93.54300"},{"date":"14-02-2022","nav":"90.93800"},{"date":"11-02-2022","nav":"94.03200"},{"date":"10-02-2022","nav":"95.45100"},{"date":"09-02-2022","nav":"94.90200"},{"date":"08-02-2022","nav":"93.67400"},{"date":"07-02-2022","nav":"93.64700"},{"date":"04-02-2022","nav":"94.67000"},{"date":"03-02-2022","nav":"95.05000"},{"date":"02-02-2022","nav":"96.00300"},{"date":"01-02-2022","nav":"95.25600"},{"date":"31-01-2022","nav":"94.00800"},{"date":"28-01-2022","nav":"92.69000"},{"date":"27-01-2022","nav":"92.32600"},{"date":"25-01-2022","nav":"93.08200"},{"date":"24-01-2022","nav":"92.00300"},{"date":"21-01-2022","nav":"94.33200"},{"date":"20-01-2022","nav":"95.54800"},{"date":"19-01-2022","nav":"96.20200"},{"date":"18-01-2022","nav":"96.80900"},{"date":"17-01-2022","nav":"98.00600"},{"date":"14-01-2022","nav":"97.57800"},{"date":"13-01-2022","nav":"97.53200"},{"date":"12-01-2022","nav":"97.21700"},{"date":"11-01-2022","nav":"96.25900"},{"date":"10-01-2022","nav":"95.99100"},{"date":"07-01-2022","nav":"95.11500"},{"date":"06-01-2022","nav":"94.58500"},{"date":"05-01-2022","nav":"95.29100"},{"date":"04-01-2022","nav":"94.72400"},{"date":"03-01-2022","nav":"93.97600"},{"date":"31-12-2021","nav":"92.77500"},{"date":"30-12-2021","nav":"91.91500"},{"date":"29-12-2021","nav":"91.87400"},{"date":"28-12-2021","nav":"91.82300"},{"date":"27-12-2021","nav":"91.06000"},{"date":"24-12-2021","nav":"90.76900"},{"date":"23-12-2021","nav":"91.34500"},{"date":"22-12-2021","nav":"90.70700"},{"date":"21-12-2021","nav":"89.47800"},{"date":"20-12-2021","nav":"88.39000"},{"date":"17-12-2021","nav":"90.86400"},{"date":"16-12-2021","nav":"92.17000"},{"date":"15-12-2021","nav":"92.14300"},{"date":"14-12-2021","nav":"92.58200"},{"date":"13-12-2021","nav":"92.74600"},{"date":"10-12-2021","nav":"93.15100"},{"date":"09-12-2021","nav":"92.90800"},{"date":"08-12-2021","nav":"92.73300"},{"date":"07-12-2021","nav":"91.10500"},{"date":"06-12-2021","nav":"89.81000"},{"date":"03-12-2021","nav":"91.26200"},{"date":"02-12-2021","nav":"91.92500"},{"date":"01-12-2021","nav":"90.97100"},{"date":"30-11-2021","nav":"90.03300"},{"date":"29-11-2021","nav":"90.04900"},{"date":"26-11-2021","nav":"90.24300"},{"date":"25-11-2021","nav":"93.07800"},{"date":"24-11-2021","nav":"92.67100"},{"date":"23-11-2021","nav":"93.02300"},{"date":"22-11-2021","nav":"92.41900"},{"date":"18-11-2021","nav":"94.35500"},{"date":"17-11-2021","nav":"95.32200"},{"date":"16-11-2021","nav":"95.85400"},{"date":"15-11-2021","nav":"96.39000"},{"date":"12-11-2021","nav":"96.44600"},{"date":"11-11-2021","nav":"95.59400"},{"date":"10-11-2021","nav":"96.36200"},{"date":"09-11-2021","nav":"96.60800"},{"date":"08-11-2021","nav":"96.32500"},{"date":"03-11-2021","nav":"95.26600"},{"date":"02-11-2021","nav":"95.51700"},{"date":"01-11-2021","nav":"95.61100"},{"date":"29-10-2021","nav":"94.23400"},{"date":"28-10-2021","nav":"94.55200"},{"date":"27-10-2021","nav":"96.37700"},{"date":"26-10-2021","nav":"96.47900"},{"date":"25-10-2021","nav":"95.86200"},{"date":"22-10-2021","nav":"95.53200"},{"date":"21-10-2021","nav":"95.85700"},{"date":"20-10-2021","nav":"96.38900"},{"date":"19-10-2021","nav":"97.35000"},{"date":"18-10-2021","nav":"98.04700"},{"date":"14-10-2021","nav":"97.41900"},{"date":"13-10-2021","nav":"96.53000"},{"date":"12-10-2021","nav":"95.93800"},{"date":"11-10-2021","nav":"95.85800"},{"date":"08-10-2021","nav":"95.43500"},{"date":"07-10-2021","nav":"94.89300"},{"date":"06-10-2021","nav":"93.82700"},{"date":"05-10-2021","nav":"94.77100"},{"date":"04-10-2021","nav":"94.09300"},{"date":"01-10-2021","nav":"93.05300"},{"date":"30-09-2021","nav":"93.48400"},{"date":"29-09-2021","nav":"93.72200"},{"date":"28-09-2021","nav":"93.36700"},{"date":"27-09-2021","nav":"93.99300"},{"date":"24-09-2021","nav":"93.78900"},{"date":"23-09-2021","nav":"93.82300"},{"date":"22-09-2021","nav":"92.51300"},{"date":"21-09-2021","nav":"92.32400"},{"date":"20-09-2021","nav":"91.82100"},{"date":"17-09-2021","nav":"93.18600"},{"date":"16-09-2021","nav":"93.96000"},{"date":"15-09-2021","nav":"93.37900"},{"date":"14-09-2021","nav":"92.29000"},{"date":"13-09-2021","nav":"92.20800"},{"date":"09-09-2021","nav":"92.30300"},{"date":"08-09-2021","nav":"92.19800"},{"date":"07-09-2021","nav":"92.09000"},{"date":"06-09-2021","nav":"92.29100"},{"date":"03-09-2021","nav":"92.13700"},{"date":"02-09-2021","nav":"91.72400"},{"date":"01-09-2021","nav":"90.81500"},{"date":"31-08-2021","nav":"90.81900"},{"date":"30-08-2021","nav":"90.06800"},{"date":"27-08-2021","nav":"88.71100"},{"date":"26-08-2021","nav":"88.15700"},{"date":"25-08-2021","nav":"88.16100"},{"date":"24-08-2021","nav":"88.23200"},{"date":"23-08-2021","nav":"87.42100"},{"date":"20-08-2021","nav":"87.45400"},{"date":"18-08-2021","nav":"88.73100"},{"date":"17-08-2021","nav":"88.79800"},{"date":"16-08-2021","nav":"88.55300"},{"date":"13-08-2021","nav":"88.66800"},{"date":"12-08-2021","nav":"88.00200"},{"date":"11-08-2021","nav":"87.50500"},{"date":"10-08-2021","nav":"87.62300"},{"date":"09-08-2021","nav":"87.86300"},{"date":"06-08-2021","nav":"87.94700"},{"date":"05-08-2021","nav":"88.33000"},{"date":"04-08-2021","nav":"88.42600"},{"date":"03-08-2021","nav":"88.23500"},{"date":"02-08-2021","nav":"87.33200"},{"date":"30-07-2021","nav":"86.60200"},{"date":"29-07-2021","nav":"86.26800"},{"date":"28-07-2021","nav":"85.80200"},{"date":"27-07-2021","nav":"85.98100"},{"date":"26-07-2021","nav":"86.43400"},{"date":"23-07-2021","nav":"86.36700"},{"date":"22-07-2021","nav":"85.81900"},{"date":"20-07-2021","nav":"84.91000"},{"date":"19-07-2021","nav":"85.69600"},{"date":"16-07-2021","nav":"86.21400"},{"date":"15-07-2021","nav":"86.14700"},{"date":"14-07-2021","nav":"85.83900"},{"date":"13-07-2021","nav":"85.61400"},{"date":"12-07-2021","nav":"85.13800"},{"date":"09-07-2021","nav":"84.97000"},{"date":"08-07-2021","nav":"84.93100"},{"date":"07-07-2021","nav":"85.55300"},{"date":"06-07-2021","nav":"85.33800"},{"date":"05-07-2021","nav":"85.08900"},{"date":"02-07-2021","nav":"84.64600"},{"date":"01-07-2021","nav":"84.46600"},{"date":"30-06-2021","nav":"84.52200"},{"date":"29-06-2021","nav":"84.57300"},{"date":"28-06-2021","nav":"84.93400"},{"date":"25-06-2021","nav":"84.70700"},{"date":"24-06-2021","nav":"83.95300"},{"date":"23-06-2021","nav":"83.50300"},{"date":"22-06-2021","nav":"83.87400"},{"date":"21-06-2021","nav":"83.70800"},{"date":"18-06-2021","nav":"83.22500"},{"date":"17-06-2021","nav":"83.67700"},{"date":"16-06-2021","nav":"83.98900"},{"date":"15-06-2021","nav":"84.55500"},{"date":"14-06-2021","nav":"84.01700"},{"date":"11-06-2021","nav":"83.91100"},{"date":"10-06-2021","nav":"83.64500"},{"date":"09-06-2021","nav":"82.91300"},{"date":"08-06-2021","nav":"83.61000"},{"date":"07-06-2021","nav":"83.50800"},{"date":"04-06-2021","nav":"82.81000"},{"date":"03-06-2021","nav":"82.85900"},{"date":"02-06-2021","nav":"82.13700"},{"date":"01-06-2021","nav":"81.78500"},{"date":"31-05-2021","nav":"81.97300"},{"date":"28-05-2021","nav":"81.25100"},{"date":"27-05-2021","nav":"81.18900"},{"date":"26-05-2021","nav":"80.74700"},{"date":"25-05-2021","nav":"80.39700"},{"date":"24-05-2021","nav":"80.39100"},{"date":"21-05-2021","nav":"80.23600"},{"date":"20-05-2021","nav":"78.97300"},{"date":"19-05-2021","nav":"79.40300"},{"date":"18-05-2021","nav":"79.55700"},{"date":"17-05-2021","nav":"78.60100"},{"date":"14-05-2021","nav":"77.29300"},{"date":"12-05-2021","nav":"77.82800"},{"date":"11-05-2021","nav":"78.52700"},{"date":"10-05-2021","nav":"78.36900"},{"date":"07-05-2021","nav":"77.90500"},{"date":"06-05-2021","nav":"77.85300"},{"date":"05-05-2021","nav":"77.41400"},{"date":"04-05-2021","nav":"76.46900"},{"date":"03-05-2021","nav":"77.12900"},{"date":"30-04-2021","nav":"77.05500"},{"date":"29-04-2021","nav":"78.13000"},{"date":"28-04-2021","nav":"78.10000"},{"date":"27-04-2021","nav":"77.15700"},{"date":"26-04-2021","nav":"76.19100"},{"date":"23-04-2021","nav":"75.48900"},{"date":"22-04-2021","nav":"75.68600"},{"date":"20-04-2021","nav":"75.44500"},{"date":"19-04-2021","nav":"75.41600"},{"date":"16-04-2021","nav":"76.72800"},{"date":"15-04-2021","nav":"76.38200"},{"date":"13-04-2021","nav":"76.18500"},{"date":"12-04-2021","nav":"75.18000"},{"date":"09-04-2021","nav":"78.42300"},{"date":"08-04-2021","nav":"78.62900"},{"date":"07-04-2021","nav":"78.24400"},{"date":"06-04-2021","nav":"77.44900"},{"date":"05-04-2021","nav":"77.44300"},{"date":"01-04-2021","nav":"78.64400"},{"date":"31-03-2021","nav":"77.64100"},{"date":"30-03-2021","nav":"77.97900"},{"date":"26-03-2021","nav":"76.31500"},{"date":"25-03-2021","nav":"75.45400"},{"date":"24-03-2021","nav":"76.61600"},{"date":"23-03-2021","nav":"78.09200"},{"date":"22-03-2021","nav":"77.40400"},{"date":"19-03-2021","nav":"77.47600"},{"date":"18-03-2021","nav":"76.66400"},{"date":"17-03-2021","nav":"77.38500"},{"date":"16-03-2021","nav":"78.76300"},{"date":"15-03-2021","nav":"78.63700"},{"date":"12-03-2021","nav":"79.26100"},{"date":"10-03-2021","nav":"79.90700"},{"date":"09-03-2021","nav":"79.35100"},{"date":"08-03-2021","nav":"79.22900"},{"date":"05-03-2021","nav":"79.17100"},{"date":"04-03-2021","nav":"80.16400"},{"date":"03-03-2021","nav":"80.51900"},{"date":"02-03-2021","nav":"78.98300"},{"date":"01-03-2021","nav":"78.03300"},{"date":"26-02-2021","nav":"76.91800"},{"date":"25-02-2021","nav":"79.27600"},{"date":"24-02-2021","nav":"78.70100"},{"date":"23-02-2021","nav":"77.37200"},{"date":"22-02-2021","nav":"76.79100"},{"date":"19-02-2021","nav":"78.38600"},{"date":"18-02-2021","nav":"79.41800"},{"date":"17-02-2021","nav":"79.46000"},{"date":"16-02-2021","nav":"79.67800"},{"date":"15-02-2021","nav":"79.70100"},{"date":"12-02-2021","nav":"78.93400"},{"date":"11-02-2021","nav":"78.97000"},{"date":"10-02-2021","nav":"78.56500"},{"date":"09-02-2021","nav":"78.32900"},{"date":"08-02-2021","nav":"78.09900"},{"date":"05-02-2021","nav":"76.58700"},{"date":"04-02-2021","nav":"76.63600"},{"date":"03-02-2021","nav":"75.74900"},{"date":"02-02-2021","nav":"75.03000"},{"date":"01-02-2021","nav":"73.06700"},{"date":"29-01-2021","nav":"70.02600"},{"date":"28-01-2021","nav":"70.88900"},{"date":"27-01-2021","nav":"71.14800"},{"date":"25-01-2021","nav":"72.28000"},{"date":"22-01-2021","nav":"72.84000"},{"date":"21-01-2021","nav":"73.92700"},{"date":"20-01-2021","nav":"74.25000"},{"date":"19-01-2021","nav":"73.65600"},{"date":"18-01-2021","nav":"72.56400"},{"date":"15-01-2021","nav":"73.44300"},{"date":"14-01-2021","nav":"74.28300"},{"date":"13-01-2021","nav":"74.10300"},{"date":"12-01-2021","nav":"73.95700"},{"date":"11-01-2021","nav":"73.59800"},{"date":"08-01-2021","nav":"73.17500"},{"date":"07-01-2021","nav":"72.16100"},{"date":"06-01-2021","nav":"71.94500"},{"date":"05-01-2021","nav":"71.89200"},{"date":"04-01-2021","nav":"71.45800"},{"date":"01-01-2021","nav":"70.68200"},{"date":"31-12-2020","nav":"70.31600"},{"date":"30-12-2020","nav":"70.30200"},{"date":"29-12-2020","nav":"70.00900"},{"date":"28-12-2020","nav":"69.86200"},{"date":"24-12-2020","nav":"69.22100"},{"date":"23-12-2020","nav":"68.79100"},{"date":"22-12-2020","nav":"67.78800"},{"date":"21-12-2020","nav":"67.12300"},{"date":"18-12-2020","nav":"69.48300"},{"date":"17-12-2020","nav":"69.41600"},{"date":"16-12-2020","nav":"69.15600"},{"date":"15-12-2020","nav":"68.66200"},{"date":"14-12-2020","nav":"68.82400"},{"date":"11-12-2020","nav":"68.39800"},{"date":"10-12-2020","nav":"68.29800"},{"date":"09-12-2020","nav":"68.72700"},{"date":"08-12-2020","nav":"68.19500"},{"date":"07-12-2020","nav":"68.01300"},{"date":"04-12-2020","nav":"67.58100"},{"date":"03-12-2020","nav":"66.81300"},{"date":"02-12-2020","nav":"66.72800"},{"date":"01-12-2020","nav":"66.58900"},{"date":"27-11-2020","nav":"65.71900"},{"date":"26-11-2020","nav":"65.53700"},{"date":"25-11-2020","nav":"64.96000"},{"date":"24-11-2020","nav":"66.11200"},{"date":"23-11-2020","nav":"65.37400"},{"date":"20-11-2020","nav":"64.96300"},{"date":"19-11-2020","nav":"64.44100"},{"date":"18-11-2020","nav":"65.22200"},{"date":"17-11-2020","nav":"64.68300"},{"date":"13-11-2020","nav":"63.84500"},{"date":"12-11-2020","nav":"63.47200"},{"date":"11-11-2020","nav":"63.73900"},{"date":"10-11-2020","nav":"63.37000"},{"date":"09-11-2020","nav":"62.79800"},{"date":"06-11-2020","nav":"61.74800"},{"date":"05-11-2020","nav":"61.24900"},{"date":"04-11-2020","nav":"60.25700"},{"date":"03-11-2020","nav":"59.83600"},{"date":"02-11-2020","nav":"59.16800"},{"date":"30-10-2020","nav":"59.11700"},{"date":"29-10-2020","nav":"59.32000"},{"date":"28-10-2020","nav":"59.43700"},{"date":"27-10-2020","nav":"60.09200"},{"date":"26-10-2020","nav":"59.55700"},{"date":"23-10-2020","nav":"60.53700"},{"date":"22-10-2020","nav":"60.41500"},{"date":"21-10-2020","nav":"60.54000"},{"date":"20-10-2020","nav":"60.45600"},{"date":"19-10-2020","nav":"60.18500"},{"date":"16-10-2020","nav":"59.69400"},{"date":"15-10-2020","nav":"59.15700"},{"date":"14-10-2020","nav":"60.57000"},{"date":"13-10-2020","nav":"60.34100"},{"date":"12-10-2020","nav":"60.29900"},{"date":"09-10-2020","nav":"60.39200"},{"date":"08-10-2020","nav":"59.88400"},{"date":"07-10-2020","nav":"59.34600"},{"date":"06-10-2020","nav":"59.05200"},{"date":"05-10-2020","nav":"58.67000"},{"date":"01-10-2020","nav":"58.42800"},{"date":"30-09-2020","nav":"57.85200"},{"date":"29-09-2020","nav":"57.78700"},{"date":"28-09-2020","nav":"57.65200"},{"date":"25-09-2020","nav":"56.61300"},{"date":"24-09-2020","nav":"55.24500"},{"date":"23-09-2020","nav":"56.74500"},{"date":"22-09-2020","nav":"56.72300"},{"date":"21-09-2020","nav":"57.30500"},{"date":"18-09-2020","nav":"58.72900"},{"date":"17-09-2020","nav":"58.78700"},{"date":"16-09-2020","nav":"59.03900"},{"date":"15-09-2020","nav":"58.67300"},{"date":"14-09-2020","nav":"58.20400"},{"date":"11-09-2020","nav":"57.59400"},{"date":"10-09-2020","nav":"57.29700"},{"date":"09-09-2020","nav":"56.52500"},{"date":"08-09-2020","nav":"56.76900"},{"date":"07-09-2020","nav":"56.98500"},{"date":"04-09-2020","nav":"57.11900"},{"date":"03-09-2020","nav":"58.05300"},{"date":"02-09-2020","nav":"58.04200"},{"date":"01-09-2020","nav":"57.52600"},{"date":"31-08-2020","nav":"57.14500"},{"date":"28-08-2020","nav":"58.71200"},{"date":"27-08-2020","nav":"58.50100"},{"date":"26-08-2020","nav":"58.60100"},{"date":"25-08-2020","nav":"58.36800"},{"date":"24-08-2020","nav":"58.35300"},{"date":"21-08-2020","nav":"57.96200"},{"date":"20-08-2020","nav":"57.66400"},{"date":"19-08-2020","nav":"57.90400"},{"date":"18-08-2020","nav":"57.72900"},{"date":"17-08-2020","nav":"56.93600"},{"date":"14-08-2020","nav":"56.81500"},{"date":"13-08-2020","nav":"57.42300"},{"date":"12-08-2020","nav":"57.27700"},{"date":"11-08-2020","nav":"57.26700"},{"date":"10-08-2020","nav":"57.27000"},{"date":"07-08-2020","nav":"57.00400"},{"date":"06-08-2020","nav":"57.02800"},{"date":"05-08-2020","nav":"56.68000"},{"date":"04-08-2020","nav":"56.54800"},{"date":"03-08-2020","nav":"55.71600"},{"date":"31-07-2020","nav":"56.26500"},{"date":"30-07-2020","nav":"56.17800"},{"date":"29-07-2020","nav":"56.43300"},{"date":"28-07-2020","nav":"56.77300"},{"date":"27-07-2020","nav":"56.02800"},{"date":"24-07-2020","nav":"56.33500"},{"date":"23-07-2020","nav":"56.46200"},{"date":"22-07-2020","nav":"56.13600"},{"date":"21-07-2020","nav":"56.38500"},{"date":"20-07-2020","nav":"55.79200"},{"date":"17-07-2020","nav":"55.25700"},{"date":"16-07-2020","nav":"54.35900"},{"date":"15-07-2020","nav":"53.56400"},{"date":"14-07-2020","nav":"53.62000"},{"date":"13-07-2020","nav":"54.31500"},{"date":"10-07-2020","nav":"54.09900"},{"date":"09-07-2020","nav":"54.14300"},{"date":"08-07-2020","nav":"53.95000"},{"date":"07-07-2020","nav":"54.49500"},{"date":"06-07-2020","nav":"54.40200"},{"date":"03-07-2020","nav":"53.56000"},{"date":"02-07-2020","nav":"53.12500"},{"date":"01-07-2020","nav":"52.54100"},{"date":"30-06-2020","nav":"52.27700"},{"date":"29-06-2020","nav":"52.11200"},{"date":"26-06-2020","nav":"52.51700"},{"date":"25-06-2020","nav":"52.09100"},{"date":"24-06-2020","nav":"51.95500"},{"date":"23-06-2020","nav":"52.73200"},{"date":"22-06-2020","nav":"51.95800"},{"date":"19-06-2020","nav":"51.61000"},{"date":"18-06-2020","nav":"50.87700"},{"date":"17-06-2020","nav":"50.09800"},{"date":"16-06-2020","nav":"50.05800"},{"date":"15-06-2020","nav":"49.65200"},{"date":"12-06-2020","nav":"50.33900"},{"date":"11-06-2020","nav":"49.80700"},{"date":"10-06-2020","nav":"50.72200"},{"date":"09-06-2020","nav":"50.49300"},{"date":"08-06-2020","nav":"51.00700"},{"date":"05-06-2020","nav":"50.86400"},{"date":"04-06-2020","nav":"50.22800"},{"date":"03-06-2020","nav":"50.09300"},{"date":"02-06-2020","nav":"49.69500"},{"date":"01-06-2020","nav":"49.18700"},{"date":"29-05-2020","nav":"48.20600"},{"date":"28-05-2020","nav":"47.71300"},{"date":"27-05-2020","nav":"46.95100"},{"date":"26-05-2020","nav":"46.06800"},{"date":"22-05-2020","nav":"46.00700"},{"date":"21-05-2020","nav":"46.07400"},{"date":"20-05-2020","nav":"45.79400"},{"date":"19-05-2020","nav":"44.90700"},{"date":"18-05-2020","nav":"44.64500"},{"date":"15-05-2020","nav":"46.26100"},{"date":"14-05-2020","nav":"46.29000"},{"date":"13-05-2020","nav":"47.11800"},{"date":"12-05-2020","nav":"46.19400"},{"date":"11-05-2020","nav":"46.54400"},{"date":"08-05-2020","nav":"46.46600"},{"date":"07-05-2020","nav":"46.19700"},{"date":"06-05-2020","nav":"46.55800"},{"date":"05-05-2020","nav":"46.35300"},{"date":"04-05-2020","nav":"46.75000"},{"date":"30-04-2020","nav":"49.21900"},{"date":"29-04-2020","nav":"48.02000"},{"date":"28-04-2020","nav":"47.44800"},{"date":"27-04-2020","nav":"47.22100"},{"date":"24-04-2020","nav":"46.44600"},{"date":"23-04-2020","nav":"47.26400"},{"date":"22-04-2020","nav":"46.87200"},{"date":"21-04-2020","nav":"45.95800"},{"date":"20-04-2020","nav":"47.24700"},{"date":"17-04-2020","nav":"47.02700"},{"date":"16-04-2020","nav":"45.98100"},{"date":"15-04-2020","nav":"45.49200"},{"date":"13-04-2020","nav":"45.41400"},{"date":"09-04-2020","nav":"45.88100"},{"date":"08-04-2020","nav":"44.29400"},{"date":"07-04-2020","nav":"44.12800"},{"date":"03-04-2020","nav":"40.74300"},{"date":"01-04-2020","nav":"41.76200"},{"date":"31-03-2020","nav":"43.26600"},{"date":"30-03-2020","nav":"41.80100"},{"date":"27-03-2020","nav":"43.23100"},{"date":"26-03-2020","nav":"43.31900"},{"date":"25-03-2020","nav":"41.58300"},{"date":"24-03-2020","nav":"39.58700"},{"date":"23-03-2020","nav":"38.85800"},{"date":"20-03-2020","nav":"44.72600"},{"date":"19-03-2020","nav":"42.49400"},{"date":"18-03-2020","nav":"44.02400"},{"date":"17-03-2020","nav":"46.68000"},{"date":"16-03-2020","nav":"47.83400"},{"date":"13-03-2020","nav":"51.21000"},{"date":"12-03-2020","nav":"49.65900"},{"date":"11-03-2020","nav":"54.02500"},{"date":"09-03-2020","nav":"54.18300"},{"date":"06-03-2020","nav":"56.73400"},{"date":"05-03-2020","nav":"58.01600"},{"date":"04-03-2020","nav":"57.86400"},{"date":"03-03-2020","nav":"58.41300"},{"date":"02-03-2020","nav":"57.56500"},{"date":"28-02-2020","nav":"57.88400"},{"date":"27-02-2020","nav":"59.90400"},{"date":"26-02-2020","nav":"60.13500"},{"date":"25-02-2020","nav":"60.76000"},{"date":"24-02-2020","nav":"60.91600"},{"date":"20-02-2020","nav":"62.01700"},{"date":"19-02-2020","nav":"62.01600"},{"date":"18-02-2020","nav":"61.31000"},{"date":"17-02-2020","nav":"61.48900"},{"date":"14-02-2020","nav":"61.85300"},{"date":"13-02-2020","nav":"62.05200"},{"date":"12-02-2020","nav":"62.14000"},{"date":"11-02-2020","nav":"61.84400"},{"date":"10-02-2020","nav":"61.66500"},{"date":"07-02-2020","nav":"62.02400"},{"date":"06-02-2020","nav":"62.12300"},{"date":"05-02-2020","nav":"61.90000"},{"date":"04-02-2020","nav":"61.16400"},{"date":"03-02-2020","nav":"59.99400"},{"date":"31-01-2020","nav":"61.16400"},{"date":"30-01-2020","nav":"61.51100"},{"date":"29-01-2020","nav":"62.03300"},{"date":"28-01-2020","nav":"61.71700"},{"date":"27-01-2020","nav":"62.12500"},{"date":"24-01-2020","nav":"62.56200"},{"date":"23-01-2020","nav":"62.01400"},{"date":"22-01-2020","nav":"61.31400"},{"date":"21-01-2020","nav":"61.52700"},{"date":"20-01-2020","nav":"61.75100"},{"date":"17-01-2020","nav":"62.16900"},{"date":"16-01-2020","nav":"62.00200"},{"date":"15-01-2020","nav":"61.77100"},{"date":"14-01-2020","nav":"61.62800"},{"date":"13-01-2020","nav":"61.46200"},{"date":"10-01-2020","nav":"61.11300"},{"date":"09-01-2020","nav":"60.96700"},{"date":"08-01-2020","nav":"60.06700"},{"date":"07-01-2020","nav":"60.00700"},{"date":"06-01-2020","nav":"59.69500"},{"date":"03-01-2020","nav":"60.77900"},{"date":"02-01-2020","nav":"60.97600"},{"date":"01-01-2020","nav":"60.35100"},{"date":"31-12-2019","nav":"60.24800"},{"date":"30-12-2019","nav":"60.50600"},{"date":"27-12-2019","nav":"60.45200"},{"date":"26-12-2019","nav":"59.84200"},{"date":"24-12-2019","nav":"60.12900"},{"date":"23-12-2019","nav":"60.39400"},{"date":"20-12-2019","nav":"60.45200"},{"date":"19-12-2019","nav":"60.27200"},{"date":"18-12-2019","nav":"60.12000"},{"date":"17-12-2019","nav":"60.05700"},{"date":"16-12-2019","nav":"59.63100"},{"date":"13-12-2019","nav":"59.86800"},{"date":"12-12-2019","nav":"59.36000"},{"date":"11-12-2019","nav":"59.01600"},{"date":"10-12-2019","nav":"58.87300"},{"date":"09-12-2019","nav":"59.30200"},{"date":"06-12-2019","nav":"59.18800"},{"date":"05-12-2019","nav":"59.57200"},{"date":"04-12-2019","nav":"59.72100"},{"date":"03-12-2019","nav":"59.52400"},{"date":"02-12-2019","nav":"59.81200"},{"date":"29-11-2019","nav":"59.86000"},{"date":"28-11-2019","nav":"60.22800"},{"date":"27-11-2019","nav":"59.93600"},{"date":"26-11-2019","nav":"59.73100"},{"date":"25-11-2019","nav":"59.87200"},{"date":"22-11-2019","nav":"59.21800"},{"date":"21-11-2019","nav":"59.57200"},{"date":"20-11-2019","nav":"59.79600"},{"date":"19-11-2019","nav":"59.49100"},{"date":"18-11-2019","nav":"59.27600"},{"date":"15-11-2019","nav":"59.39600"},{"date":"14-11-2019","nav":"59.28500"},{"date":"13-11-2019","nav":"58.98900"},{"date":"11-11-2019","nav":"59.15900"},{"date":"08-11-2019","nav":"59.01400"},{"date":"07-11-2019","nav":"59.31600"},{"date":"06-11-2019","nav":"59.01400"},{"date":"05-11-2019","nav":"58.92800"},{"date":"04-11-2019","nav":"59.27500"},{"date":"01-11-2019","nav":"59.09000"},{"date":"31-10-2019","nav":"59.27100"},{"date":"30-10-2019","nav":"59.20500"},{"date":"29-10-2019","nav":"58.93300"},{"date":"25-10-2019","nav":"58.05700"},{"date":"24-10-2019","nav":"58.15300"},{"date":"23-10-2019","nav":"58.17900"},{"date":"22-10-2019","nav":"58.04600"},{"date":"18-10-2019","nav":"58.14400"},{"date":"17-10-2019","nav":"57.74000"},{"date":"16-10-2019","nav":"57.20400"},{"date":"15-10-2019","nav":"57.09000"},{"date":"14-10-2019","nav":"56.74800"},{"date":"11-10-2019","nav":"56.57300"},{"date":"10-10-2019","nav":"56.33500"},{"date":"09-10-2019","nav":"56.70700"},{"date":"07-10-2019","nav":"55.73600"},{"date":"04-10-2019","nav":"55.97700"},{"date":"03-10-2019","nav":"56.74900"},{"date":"01-10-2019","nav":"56.99300"},{"date":"30-09-2019","nav":"57.47900"},{"date":"27-09-2019","nav":"57.75600"},{"date":"26-09-2019","nav":"57.85600"},{"date":"25-09-2019","nav":"57.17200"},{"date":"24-09-2019","nav":"57.91400"},{"date":"23-09-2019","nav":"58.06300"},{"date":"20-09-2019","nav":"56.42800"},{"date":"19-09-2019","nav":"53.51900"},{"date":"18-09-2019","nav":"54.10800"},{"date":"17-09-2019","nav":"53.96900"},{"date":"16-09-2019","nav":"54.83900"},{"date":"13-09-2019","nav":"55.18300"},{"date":"12-09-2019","nav":"54.75100"},{"date":"11-09-2019","nav":"54.88400"},{"date":"09-09-2019","nav":"54.73100"},{"date":"06-09-2019","nav":"54.49000"},{"date":"05-09-2019","nav":"54.05400"},{"date":"04-09-2019","nav":"54.04700"},{"date":"03-09-2019","nav":"53.83200"},{"date":"30-08-2019","nav":"54.96700"},{"date":"29-08-2019","nav":"54.63200"},{"date":"28-08-2019","nav":"55.11700"},{"date":"27-08-2019","nav":"55.39600"},{"date":"26-08-2019","nav":"55.05800"},{"date":"23-08-2019","nav":"53.84100"},{"date":"22-08-2019","nav":"53.47300"},{"date":"21-08-2019","nav":"54.25500"},{"date":"20-08-2019","nav":"54.68000"},{"date":"19-08-2019","nav":"54.90300"},{"date":"16-08-2019","nav":"54.76100"},{"date":"14-08-2019","nav":"54.62600"},{"date":"13-08-2019","nav":"54.00600"},{"date":"09-08-2019","nav":"54.89000"},{"date":"08-08-2019","nav":"54.49300"},{"date":"07-08-2019","nav":"53.71800"},{"date":"06-08-2019","nav":"54.13400"},{"date":"05-08-2019","nav":"53.54000"},{"date":"02-08-2019","nav":"54.20900"},{"date":"01-08-2019","nav":"54.11900"},{"date":"31-07-2019","nav":"54.77700"},{"date":"30-07-2019","nav":"54.56800"},{"date":"26-07-2019","nav":"55.35200"},{"date":"25-07-2019","nav":"55.03500"},{"date":"24-07-2019","nav":"55.02500"},{"date":"23-07-2019","nav":"55.39900"},{"date":"22-07-2019","nav":"55.45500"},{"date":"19-07-2019","nav":"55.80700"},{"date":"18-07-2019","nav":"56.57600"},{"date":"17-07-2019","nav":"56.99700"},{"date":"16-07-2019","nav":"56.84100"},{"date":"15-07-2019","nav":"56.44600"},{"date":"12-07-2019","nav":"56.37500"},{"date":"11-07-2019","nav":"56.53100"},{"date":"10-07-2019","nav":"56.25500"},{"date":"09-07-2019","nav":"56.64700"},{"date":"08-07-2019","nav":"56.59500"},{"date":"05-07-2019","nav":"57.78500"},{"date":"04-07-2019","nav":"58.36500"},{"date":"03-07-2019","nav":"58.25200"},{"date":"02-07-2019","nav":"58.19700"},{"date":"01-07-2019","nav":"58.05600"},{"date":"28-06-2019","nav":"57.79300"},{"date":"27-06-2019","nav":"57.99000"},{"date":"26-06-2019","nav":"57.92500"},{"date":"25-06-2019","nav":"57.75300"},{"date":"24-06-2019","nav":"57.28300"},{"date":"21-06-2019","nav":"57.40200"},{"date":"20-06-2019","nav":"57.82400"},{"date":"19-06-2019","nav":"57.08400"},{"date":"18-06-2019","nav":"57.16000"},{"date":"17-06-2019","nav":"56.95600"},{"date":"14-06-2019","nav":"57.70300"},{"date":"13-06-2019","nav":"58.17000"},{"date":"12-06-2019","nav":"58.00700"},{"date":"11-06-2019","nav":"58.30600"},{"date":"10-06-2019","nav":"58.08700"},{"date":"07-06-2019","nav":"57.87700"},{"date":"06-06-2019","nav":"57.70900"},{"date":"04-06-2019","nav":"58.74500"},{"date":"03-06-2019","nav":"59.00600"},{"date":"31-05-2019","nav":"58.34900"},{"date":"30-05-2019","nav":"58.38600"},{"date":"29-05-2019","nav":"57.97500"},{"date":"28-05-2019","nav":"58.33200"},{"date":"27-05-2019","nav":"58.39200"},{"date":"24-05-2019","nav":"57.93100"},{"date":"23-05-2019","nav":"56.92700"},{"date":"22-05-2019","nav":"57.24900"},{"date":"21-05-2019","nav":"57.12500"},{"date":"20-05-2019","nav":"57.57900"},{"date":"17-05-2019","nav":"55.98500"},{"date":"16-05-2019","nav":"55.30600"},{"date":"15-05-2019","nav":"54.91400"},{"date":"14-05-2019","nav":"55.07700"},{"date":"13-05-2019","nav":"54.95000"},{"date":"10-05-2019","nav":"55.47800"},{"date":"09-05-2019","nav":"55.54700"},{"date":"08-05-2019","nav":"55.66400"},{"date":"07-05-2019","nav":"56.25400"},{"date":"06-05-2019","nav":"56.63500"},{"date":"03-05-2019","nav":"57.11600"},{"date":"02-05-2019","nav":"57.23000"},{"date":"30-04-2019","nav":"57.65500"},{"date":"26-04-2019","nav":"57.56600"},{"date":"25-04-2019","nav":"57.08400"},{"date":"24-04-2019","nav":"57.40900"},{"date":"23-04-2019","nav":"56.86200"},{"date":"22-04-2019","nav":"56.92000"},{"date":"18-04-2019","nav":"57.49700"},{"date":"16-04-2019","nav":"57.65000"},{"date":"15-04-2019","nav":"57.16500"},{"date":"12-04-2019","nav":"56.95600"},{"date":"11-04-2019","nav":"56.76500"},{"date":"10-04-2019","nav":"56.72100"},{"date":"09-04-2019","nav":"57.03900"},{"date":"08-04-2019","nav":"56.80600"},{"date":"05-04-2019","nav":"57.01500"},{"date":"04-04-2019","nav":"56.72500"},{"date":"03-04-2019","nav":"56.97900"},{"date":"02-04-2019","nav":"57.35700"},{"date":"01-04-2019","nav":"57.17600"},{"date":"29-03-2019","nav":"57.01800"},{"date":"28-03-2019","nav":"56.79400"},{"date":"27-03-2019","nav":"56.25300"},{"date":"26-03-2019","nav":"56.38700"},{"date":"25-03-2019","nav":"55.74400"},{"date":"22-03-2019","nav":"56.25400"},{"date":"20-03-2019","nav":"56.51300"},{"date":"19-03-2019","nav":"56.64500"},{"date":"18-03-2019","nav":"56.34700"},{"date":"15-03-2019","nav":"56.19200"},{"date":"14-03-2019","nav":"55.77700"},{"date":"13-03-2019","nav":"55.80700"},{"date":"12-03-2019","nav":"55.73900"},{"date":"11-03-2019","nav":"55.20900"},{"date":"08-03-2019","nav":"54.62400"},{"date":"07-03-2019","nav":"54.64700"},{"date":"06-03-2019","nav":"54.68200"},{"date":"05-03-2019","nav":"54.29600"},{"date":"01-03-2019","nav":"53.82800"},{"date":"28-02-2019","nav":"53.44400"},{"date":"27-02-2019","nav":"53.45500"},{"date":"26-02-2019","nav":"53.59100"},{"date":"25-02-2019","nav":"53.74400"},{"date":"22-02-2019","nav":"53.36400"},{"date":"21-02-2019","nav":"53.25700"},{"date":"20-02-2019","nav":"52.94000"},{"date":"19-02-2019","nav":"52.36200"},{"date":"18-02-2019","nav":"52.52600"},{"date":"15-02-2019","nav":"52.90200"},{"date":"14-02-2019","nav":"53.13100"},{"date":"13-02-2019","nav":"53.27900"},{"date":"12-02-2019","nav":"53.58200"},{"date":"11-02-2019","nav":"53.80100"},{"date":"08-02-2019","nav":"54.19800"},{"date":"07-02-2019","nav":"54.72400"},{"date":"06-02-2019","nav":"54.61000"},{"date":"05-02-2019","nav":"53.97800"},{"date":"04-02-2019","nav":"53.90000"},{"date":"01-02-2019","nav":"53.84000"},{"date":"31-01-2019","nav":"53.45300"},{"date":"30-01-2019","nav":"52.71000"},{"date":"29-01-2019","nav":"52.47100"},{"date":"28-01-2019","nav":"52.43600"},{"date":"25-01-2019","nav":"53.01100"},{"date":"24-01-2019","nav":"53.43300"},{"date":"23-01-2019","nav":"53.36200"},{"date":"22-01-2019","nav":"53.64100"},{"date":"21-01-2019","nav":"53.76300"},{"date":"18-01-2019","nav":"53.52700"},{"date":"17-01-2019","nav":"53.60600"},{"date":"16-01-2019","nav":"53.62500"},{"date":"15-01-2019","nav":"53.66400"},{"date":"14-01-2019","nav":"53.01900"},{"date":"11-01-2019","nav":"53.33600"},{"date":"10-01-2019","nav":"53.50300"},{"date":"09-01-2019","nav":"53.56800"},{"date":"08-01-2019","nav":"53.45800"},{"date":"07-01-2019","nav":"53.29200"},{"date":"04-01-2019","nav":"53.08000"},{"date":"03-01-2019","nav":"52.99500"},{"date":"02-01-2019","nav":"53.46500"},{"date":"01-01-2019","nav":"53.98900"},{"date":"31-12-2018","nav":"53.97100"},{"date":"28-12-2018","nav":"53.83600"},{"date":"27-12-2018","nav":"53.43500"},{"date":"26-12-2018","nav":"53.18700"},{"date":"24-12-2018","nav":"52.91100"},{"date":"21-12-2018","nav":"53.38600"},{"date":"20-12-2018","nav":"54.42500"},{"date":"19-12-2018","nav":"54.60700"},{"date":"18-12-2018","nav":"54.16100"},{"date":"17-12-2018","nav":"54.03600"},{"date":"14-12-2018","nav":"53.69800"},{"date":"13-12-2018","nav":"53.63500"},{"date":"12-12-2018","nav":"53.31700"},{"date":"11-12-2018","nav":"52.42300"},{"date":"10-12-2018","nav":"52.00500"},{"date":"07-12-2018","nav":"52.86500"},{"date":"06-12-2018","nav":"52.60600"},{"date":"05-12-2018","nav":"53.51700"},{"date":"04-12-2018","nav":"53.88200"},{"date":"03-12-2018","nav":"53.96800"},{"date":"30-11-2018","nav":"53.81000"},{"date":"29-11-2018","nav":"53.52300"},{"date":"28-11-2018","nav":"52.99200"},{"date":"27-11-2018","nav":"52.83600"},{"date":"26-11-2018","nav":"52.50200"},{"date":"22-11-2018","nav":"52.04000"},{"date":"21-11-2018","nav":"52.44000"},{"date":"20-11-2018","nav":"52.56900"},{"date":"19-11-2018","nav":"53.02500"},{"date":"16-11-2018","nav":"52.69500"},{"date":"15-11-2018","nav":"52.47100"},{"date":"14-11-2018","nav":"52.19500"},{"date":"13-11-2018","nav":"52.28300"},{"date":"12-11-2018","nav":"51.89900"},{"date":"09-11-2018","nav":"52.24900"},{"date":"06-11-2018","nav":"51.92200"},{"date":"05-11-2018","nav":"52.01900"},{"date":"02-11-2018","nav":"52.03600"},{"date":"01-11-2018","nav":"51.41600"},{"date":"31-10-2018","nav":"51.49300"},{"date":"30-10-2018","nav":"50.51000"},{"date":"29-10-2018","nav":"50.48000"},{"date":"26-10-2018","nav":"49.61500"},{"date":"25-10-2018","nav":"49.93800"},{"date":"24-10-2018","nav":"50.26500"},{"date":"23-10-2018","nav":"49.67200"},{"date":"22-10-2018","nav":"50.33000"},{"date":"19-10-2018","nav":"50.76200"},{"date":"17-10-2018","nav":"51.49500"},{"date":"16-10-2018","nav":"52.18000"},{"date":"15-10-2018","nav":"51.75400"},{"date":"12-10-2018","nav":"51.66700"},{"date":"11-10-2018","nav":"50.48400"},{"date":"10-10-2018","nav":"51.43200"},{"date":"09-10-2018","nav":"50.58500"},{"date":"08-10-2018","nav":"50.94600"},{"date":"05-10-2018","nav":"51.01600"},{"date":"04-10-2018","nav":"52.13700"},{"date":"03-10-2018","nav":"53.32200"},{"date":"01-10-2018","nav":"54.18900"},{"date":"28-09-2018","nav":"53.89300"},{"date":"27-09-2018","nav":"54.28300"},{"date":"26-09-2018","nav":"54.67000"},{"date":"25-09-2018","nav":"54.71200"},{"date":"24-09-2018","nav":"54.26700"},{"date":"21-09-2018","nav":"55.16600"},{"date":"19-09-2018","nav":"55.60500"},{"date":"18-09-2018","nav":"55.95600"},{"date":"17-09-2018","nav":"56.21500"},{"date":"14-09-2018","nav":"56.72600"},{"date":"12-09-2018","nav":"56.08700"},{"date":"11-09-2018","nav":"55.77100"},{"date":"10-09-2018","nav":"56.39900"},{"date":"07-09-2018","nav":"57.19100"},{"date":"06-09-2018","nav":"56.70700"},{"date":"05-09-2018","nav":"56.51000"},{"date":"04-09-2018","nav":"56.80900"},{"date":"03-09-2018","nav":"57.31700"},{"date":"31-08-2018","nav":"57.89300"},{"date":"30-08-2018","nav":"57.90800"},{"date":"29-08-2018","nav":"58.03500"},{"date":"28-08-2018","nav":"58.16700"},{"date":"27-08-2018","nav":"58.06500"},{"date":"24-08-2018","nav":"57.46200"},{"date":"23-08-2018","nav":"57.59700"},{"date":"21-08-2018","nav":"57.33100"},{"date":"20-08-2018","nav":"57.26900"},{"date":"17-08-2018","nav":"57.06000"},{"date":"16-08-2018","nav":"56.62600"},{"date":"14-08-2018","nav":"56.75300"},{"date":"13-08-2018","nav":"56.33400"},{"date":"10-08-2018","nav":"56.54100"},{"date":"09-08-2018","nav":"56.67800"},{"date":"08-08-2018","nav":"56.75600"},{"date":"07-08-2018","nav":"56.52800"},{"date":"06-08-2018","nav":"56.40200"},{"date":"03-08-2018","nav":"56.16400"},{"date":"02-08-2018","nav":"55.83300"},{"date":"01-08-2018","nav":"56.19600"},{"date":"31-07-2018","nav":"56.20500"},{"date":"30-07-2018","nav":"55.72900"},{"date":"27-07-2018","nav":"55.66200"},{"date":"26-07-2018","nav":"55.15000"},{"date":"25-07-2018","nav":"55.13200"},{"date":"24-07-2018","nav":"55.29500"},{"date":"23-07-2018","nav":"54.94300"},{"date":"20-07-2018","nav":"54.62600"},{"date":"19-07-2018","nav":"54.07800"},{"date":"18-07-2018","nav":"54.12800"},{"date":"17-07-2018","nav":"54.54600"},{"date":"16-07-2018","nav":"54.29200"},{"date":"13-07-2018","nav":"54.71700"},{"date":"12-07-2018","nav":"54.67100"},{"date":"11-07-2018","nav":"54.41100"},{"date":"10-07-2018","nav":"54.44300"},{"date":"09-07-2018","nav":"54.02400"},{"date":"06-07-2018","nav":"53.64100"},{"date":"05-07-2018","nav":"53.52100"},{"date":"04-07-2018","nav":"53.81500"},{"date":"03-07-2018","nav":"53.52700"},{"date":"02-07-2018","nav":"53.18200"},{"date":"29-06-2018","nav":"53.38600"},{"date":"28-06-2018","nav":"52.69800"},{"date":"27-06-2018","nav":"53.38400"},{"date":"26-06-2018","nav":"53.76800"},{"date":"25-06-2018","nav":"53.73500"},{"date":"22-06-2018","nav":"53.89300"},{"date":"21-06-2018","nav":"53.50300"},{"date":"20-06-2018","nav":"53.78000"},{"date":"19-06-2018","nav":"53.50800"},{"date":"18-06-2018","nav":"53.99000"},{"date":"15-06-2018","nav":"54.19600"},{"date":"14-06-2018","nav":"54.14200"},{"date":"13-06-2018","nav":"54.26000"},{"date":"12-06-2018","nav":"54.29800"},{"date":"11-06-2018","nav":"53.94800"},{"date":"08-06-2018","nav":"53.82700"},{"date":"07-06-2018","nav":"53.87200"},{"date":"06-06-2018","nav":"53.41900"},{"date":"05-06-2018","nav":"52.84700"},{"date":"04-06-2018","nav":"53.06600"},{"date":"01-06-2018","nav":"53.37300"},{"date":"31-05-2018","nav":"53.69900"},{"date":"30-05-2018","nav":"53.24000"},{"date":"29-05-2018","nav":"53.29300"},{"date":"28-05-2018","nav":"53.45100"},{"date":"25-05-2018","nav":"53.18000"},{"date":"24-05-2018","nav":"52.62500"},{"date":"23-05-2018","nav":"52.31300"},{"date":"22-05-2018","nav":"52.77900"},{"date":"21-05-2018","nav":"52.59800"},{"date":"18-05-2018","nav":"53.02700"},{"date":"17-05-2018","nav":"53.36900"},{"date":"16-05-2018","nav":"53.47000"},{"date":"15-05-2018","nav":"53.48500"},{"date":"14-05-2018","nav":"53.40900"},{"date":"11-05-2018","nav":"53.47500"},{"date":"10-05-2018","nav":"53.09400"},{"date":"09-05-2018","nav":"53.35200"},{"date":"08-05-2018","nav":"53.28200"},{"date":"07-05-2018","nav":"53.45800"},{"date":"04-05-2018","nav":"53.04700"},{"date":"03-05-2018","nav":"53.11400"},{"date":"02-05-2018","nav":"53.47200"},{"date":"30-04-2018","nav":"53.96700"},{"date":"27-04-2018","nav":"53.67400"},{"date":"26-04-2018","nav":"53.68100"},{"date":"25-04-2018","nav":"53.41300"},{"date":"24-04-2018","nav":"53.55800"},{"date":"23-04-2018","nav":"53.53200"},{"date":"20-04-2018","nav":"53.46100"},{"date":"19-04-2018","nav":"53.30000"},{"date":"18-04-2018","nav":"52.94000"},{"date":"17-04-2018","nav":"53.05400"},{"date":"16-04-2018","nav":"52.92400"},{"date":"13-04-2018","nav":"52.68900"},{"date":"12-04-2018","nav":"52.52800"},{"date":"11-04-2018","nav":"52.38300"},{"date":"10-04-2018","nav":"52.11500"},{"date":"09-04-2018","nav":"52.07500"},{"date":"06-04-2018","nav":"51.82000"},{"date":"05-04-2018","nav":"51.61500"},{"date":"04-04-2018","nav":"50.62200"},{"date":"03-04-2018","nav":"51.21600"},{"date":"02-04-2018","nav":"51.16700"},{"date":"28-03-2018","nav":"50.46000"},{"date":"27-03-2018","nav":"50.69500"},{"date":"26-03-2018","nav":"50.31800"},{"date":"23-03-2018","nav":"49.72300"},{"date":"22-03-2018","nav":"50.03800"},{"date":"21-03-2018","nav":"50.20400"},{"date":"20-03-2018","nav":"49.98000"},{"date":"19-03-2018","nav":"49.82300"},{"date":"16-03-2018","nav":"50.27100"},{"date":"15-03-2018","nav":"50.90100"},{"date":"14-03-2018","nav":"51.00400"},{"date":"13-03-2018","nav":"50.97800"},{"date":"12-03-2018","nav":"50.90600"},{"date":"09-03-2018","nav":"50.06400"},{"date":"08-03-2018","nav":"50.09300"},{"date":"07-03-2018","nav":"49.81600"},{"date":"06-03-2018","nav":"50.28100"},{"date":"05-03-2018","nav":"50.67000"},{"date":"01-03-2018","nav":"51.15600"},{"date":"28-02-2018","nav":"51.33500"},{"date":"27-02-2018","nav":"51.52500"},{"date":"26-02-2018","nav":"51.51700"},{"date":"23-02-2018","nav":"51.09700"},{"date":"22-02-2018","nav":"50.50200"},{"date":"21-02-2018","nav":"50.62600"},{"date":"20-02-2018","nav":"50.55300"},{"date":"19-02-2018","nav":"50.53700"},{"date":"16-02-2018","nav":"50.92000"},{"date":"15-02-2018","nav":"51.45000"},{"date":"14-02-2018","nav":"51.41300"},{"date":"12-02-2018","nav":"51.42400"},{"date":"09-02-2018","nav":"50.93700"},{"date":"08-02-2018","nav":"51.32200"},{"date":"07-02-2018","nav":"50.69800"},{"date":"06-02-2018","nav":"50.74400"},{"date":"05-02-2018","nav":"51.53000"},{"date":"02-02-2018","nav":"51.81300"},{"date":"01-02-2018","nav":"53.01500"},{"date":"31-01-2018","nav":"53.02800"},{"date":"30-01-2018","nav":"53.13100"},{"date":"29-01-2018","nav":"53.23300"},{"date":"25-01-2018","nav":"52.97200"},{"date":"24-01-2018","nav":"53.31900"},{"date":"23-01-2018","nav":"53.41200"},{"date":"22-01-2018","nav":"52.89300"},{"date":"19-01-2018","nav":"52.67100"},{"date":"18-01-2018","nav":"52.31100"},{"date":"17-01-2018","nav":"52.51300"},{"date":"16-01-2018","nav":"52.27200"},{"date":"15-01-2018","nav":"52.54200"},{"date":"12-01-2018","nav":"52.54000"},{"date":"11-01-2018","nav":"52.44000"},{"date":"10-01-2018","nav":"52.34300"},{"date":"09-01-2018","nav":"52.44900"},{"date":"08-01-2018","nav":"52.57100"},{"date":"05-01-2018","nav":"52.28100"},{"date":"04-01-2018","nav":"51.83000"},{"date":"03-01-2018","nav":"51.56200"},{"date":"02-01-2018","nav":"51.55200"},{"date":"01-01-2018","nav":"51.62100"},{"date":"29-12-2017","nav":"51.98300"},{"date":"28-12-2017","nav":"51.85500"},{"date":"27-12-2017","nav":"51.92400"},{"date":"26-12-2017","nav":"52.10400"},{"date":"22-12-2017","nav":"51.97600"},{"date":"21-12-2017","nav":"51.79700"},{"date":"20-12-2017","nav":"51.68800"},{"date":"19-12-2017","nav":"51.72500"},{"date":"18-12-2017","nav":"51.27000"},{"date":"15-12-2017","nav":"50.93600"},{"date":"14-12-2017","nav":"50.52900"},{"date":"13-12-2017","nav":"50.32100"},{"date":"12-12-2017","nav":"50.55600"},{"date":"11-12-2017","nav":"50.87600"},{"date":"08-12-2017","nav":"50.65600"},{"date":"07-12-2017","nav":"50.27700"},{"date":"06-12-2017","nav":"49.52000"},{"date":"05-12-2017","nav":"49.80100"},{"date":"04-12-2017","nav":"49.87300"},{"date":"01-12-2017","nav":"49.79400"},{"date":"30-11-2017","nav":"50.35700"},{"date":"29-11-2017","nav":"50.81500"},{"date":"28-11-2017","nav":"50.78700"},{"date":"27-11-2017","nav":"50.73300"},{"date":"24-11-2017","nav":"50.75100"},{"date":"23-11-2017","nav":"50.53000"},{"date":"22-11-2017","nav":"50.49300"},{"date":"21-11-2017","nav":"50.54100"},{"date":"20-11-2017","nav":"50.29100"},{"date":"17-11-2017","nav":"50.15500"},{"date":"16-11-2017","nav":"49.75800"},{"date":"15-11-2017","nav":"49.25700"},{"date":"14-11-2017","nav":"49.66300"},{"date":"13-11-2017","nav":"49.80300"},{"date":"10-11-2017","nav":"50.22100"},{"date":"09-11-2017","nav":"50.26800"},{"date":"08-11-2017","nav":"50.12600"},{"date":"07-11-2017","nav":"50.46300"},{"date":"06-11-2017","nav":"50.92600"},{"date":"03-11-2017","nav":"50.78400"},{"date":"02-11-2017","nav":"50.72000"},{"date":"01-11-2017","nav":"50.80400"},{"date":"31-10-2017","nav":"50.32300"},{"date":"30-10-2017","nav":"50.45500"},{"date":"27-10-2017","nav":"50.15800"},{"date":"26-10-2017","nav":"50.26700"},{"date":"25-10-2017","nav":"50.04400"},{"date":"24-10-2017","nav":"49.99600"},{"date":"23-10-2017","nav":"49.94400"},{"date":"18-10-2017","nav":"50.00600"},{"date":"17-10-2017","nav":"49.90600"},{"date":"16-10-2017","nav":"49.87000"},{"date":"13-10-2017","nav":"49.47900"},{"date":"12-10-2017","nav":"49.23700"},{"date":"11-10-2017","nav":"48.67700"},{"date":"10-10-2017","nav":"48.89100"},{"date":"09-10-2017","nav":"48.67300"},{"date":"06-10-2017","nav":"48.75700"},{"date":"05-10-2017","nav":"48.12600"},{"date":"04-10-2017","nav":"48.17200"},{"date":"03-10-2017","nav":"47.96700"},{"date":"29-09-2017","nav":"47.59100"},{"date":"28-09-2017","nav":"47.28900"},{"date":"27-09-2017","nav":"47.16400"},{"date":"26-09-2017","nav":"47.81200"},{"date":"25-09-2017","nav":"47.83000"},{"date":"22-09-2017","nav":"48.32900"},{"date":"21-09-2017","nav":"49.25000"},{"date":"20-09-2017","nav":"49.36500"},{"date":"19-09-2017","nav":"49.54900"},{"date":"18-09-2017","nav":"49.55000"},{"date":"15-09-2017","nav":"49.26200"},{"date":"14-09-2017","nav":"49.30100"},{"date":"13-09-2017","nav":"49.20600"},{"date":"12-09-2017","nav":"49.56000"},{"date":"11-09-2017","nav":"49.15000"},{"date":"08-09-2017","nav":"48.60300"},{"date":"07-09-2017","nav":"48.72100"},{"date":"06-09-2017","nav":"48.51500"},{"date":"05-09-2017","nav":"48.62600"},{"date":"04-09-2017","nav":"48.35000"},{"date":"01-09-2017","nav":"48.71600"},{"date":"31-08-2017","nav":"48.35900"},{"date":"30-08-2017","nav":"48.14700"},{"date":"29-08-2017","nav":"47.56100"},{"date":"28-08-2017","nav":"48.09500"},{"date":"24-08-2017","nav":"47.81500"},{"date":"23-08-2017","nav":"47.71100"},{"date":"22-08-2017","nav":"47.23200"},{"date":"21-08-2017","nav":"47.16300"},{"date":"18-08-2017","nav":"47.64400"},{"date":"17-08-2017","nav":"47.92300"},{"date":"16-08-2017","nav":"47.74900"},{"date":"14-08-2017","nav":"47.30900"},{"date":"11-08-2017","nav":"46.69000"},{"date":"10-08-2017","nav":"47.02300"},{"date":"09-08-2017","nav":"47.53200"},{"date":"08-08-2017","nav":"47.88900"},{"date":"07-08-2017","nav":"48.30900"},{"date":"04-08-2017","nav":"48.18800"},{"date":"03-08-2017","nav":"47.63900"},{"date":"02-08-2017","nav":"47.85700"},{"date":"01-08-2017","nav":"47.94400"},{"date":"31-07-2017","nav":"47.54700"},{"date":"28-07-2017","nav":"47.19300"},{"date":"27-07-2017","nav":"47.13400"},{"date":"26-07-2017","nav":"47.11500"},{"date":"25-07-2017","nav":"46.84500"},{"date":"24-07-2017","nav":"46.68100"},{"date":"21-07-2017","nav":"46.59300"},{"date":"20-07-2017","nav":"46.48200"},{"date":"19-07-2017","nav":"46.61400"},{"date":"18-07-2017","nav":"46.23700"},{"date":"17-07-2017","nav":"46.69100"},{"date":"14-07-2017","nav":"46.55100"},{"date":"13-07-2017","nav":"46.60400"},{"date":"12-07-2017","nav":"46.09900"},{"date":"11-07-2017","nav":"45.75200"},{"date":"10-07-2017","nav":"45.57000"},{"date":"07-07-2017","nav":"44.97300"},{"date":"06-07-2017","nav":"45.11000"},{"date":"05-07-2017","nav":"45.03400"},{"date":"04-07-2017","nav":"44.92500"},{"date":"03-07-2017","nav":"44.94500"},{"date":"30-06-2017","nav":"44.35500"},{"date":"29-06-2017","nav":"44.21600"},{"date":"28-06-2017","nav":"44.08200"},{"date":"27-06-2017","nav":"44.06200"},{"date":"23-06-2017","nav":"44.27200"},{"date":"22-06-2017","nav":"44.57800"},{"date":"21-06-2017","nav":"44.76500"},{"date":"20-06-2017","nav":"44.97400"},{"date":"19-06-2017","nav":"44.93400"},{"date":"16-06-2017","nav":"44.70000"},{"date":"15-06-2017","nav":"44.61900"},{"date":"14-06-2017","nav":"44.89100"},{"date":"13-06-2017","nav":"44.94300"},{"date":"12-06-2017","nav":"44.95300"},{"date":"09-06-2017","nav":"45.07900"},{"date":"08-06-2017","nav":"44.96800"},{"date":"07-06-2017","nav":"45.05000"},{"date":"06-06-2017","nav":"45.01500"},{"date":"05-06-2017","nav":"45.10000"},{"date":"02-06-2017","nav":"44.99300"},{"date":"01-06-2017","nav":"44.77300"},{"date":"31-05-2017","nav":"44.81600"},{"date":"30-05-2017","nav":"44.70700"},{"date":"29-05-2017","nav":"44.53800"},{"date":"26-05-2017","nav":"44.49400"},{"date":"25-05-2017","nav":"43.82800"},{"date":"24-05-2017","nav":"43.11300"},{"date":"23-05-2017","nav":"43.18600"},{"date":"22-05-2017","nav":"43.38000"},{"date":"19-05-2017","nav":"43.56300"},{"date":"18-05-2017","nav":"43.68600"},{"date":"17-05-2017","nav":"44.22500"},{"date":"16-05-2017","nav":"44.20600"},{"date":"15-05-2017","nav":"43.96900"},{"date":"12-05-2017","nav":"43.64300"},{"date":"11-05-2017","nav":"43.80000"},{"date":"10-05-2017","nav":"43.70400"},{"date":"09-05-2017","nav":"43.45600"},{"date":"08-05-2017","nav":"43.41700"},{"date":"05-05-2017","nav":"43.36400"},{"date":"04-05-2017","nav":"43.94600"},{"date":"03-05-2017","nav":"43.88600"},{"date":"02-05-2017","nav":"43.96400"},{"date":"28-04-2017","nav":"43.76300"},{"date":"27-04-2017","nav":"43.82100"},{"date":"26-04-2017","nav":"43.81100"},{"date":"25-04-2017","nav":"43.77100"},{"date":"24-04-2017","nav":"43.33400"},{"date":"21-04-2017","nav":"42.96100"},{"date":"20-04-2017","nav":"42.99700"},{"date":"19-04-2017","nav":"42.73300"},{"date":"18-04-2017","nav":"42.55200"},{"date":"17-04-2017","nav":"42.69700"},{"date":"13-04-2017","nav":"42.75200"},{"date":"12-04-2017","nav":"43.11800"},{"date":"11-04-2017","nav":"43.26900"},{"date":"10-04-2017","nav":"43.05100"},{"date":"07-04-2017","nav":"42.88900"},{"date":"06-04-2017","nav":"43.01200"},{"date":"05-04-2017","nav":"42.90500"},{"date":"03-04-2017","nav":"42.73200"},{"date":"31-03-2017","nav":"42.67100"},{"date":"30-03-2017","nav":"42.58200"},{"date":"29-03-2017","nav":"42.53300"},{"date":"28-03-2017","nav":"42.41500"},{"date":"27-03-2017","nav":"42.16400"},{"date":"24-03-2017","nav":"42.42900"},{"date":"23-03-2017","nav":"42.47000"},{"date":"22-03-2017","nav":"42.18000"},{"date":"21-03-2017","nav":"42.55600"},{"date":"20-03-2017","nav":"42.34800"},{"date":"17-03-2017","nav":"42.38200"},{"date":"16-03-2017","nav":"42.38200"},{"date":"15-03-2017","nav":"41.81200"},{"date":"14-03-2017","nav":"41.78400"},{"date":"10-03-2017","nav":"41.13000"},{"date":"09-03-2017","nav":"41.20700"},{"date":"08-03-2017","nav":"41.22800"},{"date":"07-03-2017","nav":"41.36300"},{"date":"06-03-2017","nav":"41.40300"},{"date":"03-03-2017","nav":"41.16600"},{"date":"02-03-2017","nav":"41.12100"},{"date":"01-03-2017","nav":"41.48600"},{"date":"28-02-2017","nav":"41.27900"},{"date":"27-02-2017","nav":"41.33900"},{"date":"23-02-2017","nav":"41.54200"},{"date":"22-02-2017","nav":"41.46500"},{"date":"21-02-2017","nav":"41.65400"},{"date":"20-02-2017","nav":"41.52500"},{"date":"17-02-2017","nav":"41.09000"},{"date":"16-02-2017","nav":"40.92300"},{"date":"15-02-2017","nav":"40.53100"},{"date":"14-02-2017","nav":"40.85800"},{"date":"13-02-2017","nav":"41.03400"},{"date":"10-02-2017","nav":"40.94100"},{"date":"09-02-2017","nav":"40.78400"},{"date":"08-02-2017","nav":"40.76600"},{"date":"07-02-2017","nav":"40.70100"},{"date":"06-02-2017","nav":"40.89900"},{"date":"03-02-2017","nav":"40.58600"},{"date":"02-02-2017","nav":"40.47600"},{"date":"01-02-2017","nav":"40.40000"},{"date":"31-01-2017","nav":"39.72700"},{"date":"30-01-2017","nav":"40.17100"},{"date":"27-01-2017","nav":"40.19100"},{"date":"25-01-2017","nav":"40.09800"},{"date":"24-01-2017","nav":"39.61200"},{"date":"23-01-2017","nav":"39.23200"},{"date":"20-01-2017","nav":"38.82500"},{"date":"19-01-2017","nav":"39.25900"},{"date":"18-01-2017","nav":"39.09600"},{"date":"17-01-2017","nav":"38.95000"},{"date":"16-01-2017","nav":"38.95000"},{"date":"13-01-2017","nav":"38.84800"},{"date":"12-01-2017","nav":"38.99000"},{"date":"11-01-2017","nav":"38.79400"},{"date":"10-01-2017","nav":"38.30300"},{"date":"09-01-2017","nav":"38.06900"},{"date":"06-01-2017","nav":"38.10700"},{"date":"05-01-2017","nav":"38.34300"},{"date":"04-01-2017","nav":"37.94600"},{"date":"03-01-2017","nav":"37.94000"},{"date":"02-01-2017","nav":"37.83500"},{"date":"30-12-2016","nav":"37.73800"},{"date":"29-12-2016","nav":"37.37100"},{"date":"28-12-2016","nav":"36.96900"},{"date":"27-12-2016","nav":"36.93800"},{"date":"26-12-2016","nav":"36.39500"},{"date":"23-12-2016","nav":"36.81300"},{"date":"22-12-2016","nav":"36.80800"},{"date":"21-12-2016","nav":"37.17300"},{"date":"20-12-2016","nav":"37.25500"},{"date":"19-12-2016","nav":"37.31600"},{"date":"16-12-2016","nav":"37.40900"},{"date":"15-12-2016","nav":"37.47300"},{"date":"14-12-2016","nav":"37.60400"},{"date":"13-12-2016","nav":"37.82000"},{"date":"12-12-2016","nav":"37.74900"},{"date":"09-12-2016","nav":"38.16800"},{"date":"08-12-2016","nav":"38.08400"},{"date":"07-12-2016","nav":"37.48200"},{"date":"06-12-2016","nav":"37.66400"},{"date":"05-12-2016","nav":"37.66200"},{"date":"02-12-2016","nav":"37.44400"},{"date":"01-12-2016","nav":"37.90300"},{"date":"30-11-2016","nav":"38.14400"},{"date":"29-11-2016","nav":"37.77000"},{"date":"28-11-2016","nav":"37.73000"},{"date":"25-11-2016","nav":"37.59000"},{"date":"24-11-2016","nav":"36.89900"},{"date":"23-11-2016","nav":"36.99000"},{"date":"22-11-2016","nav":"36.78700"},{"date":"21-11-2016","nav":"36.41300"},{"date":"18-11-2016","nav":"37.06700"},{"date":"17-11-2016","nav":"37.10500"},{"date":"16-11-2016","nav":"37.19100"},{"date":"15-11-2016","nav":"37.11400"},{"date":"11-11-2016","nav":"38.31800"},{"date":"10-11-2016","nav":"39.47600"},{"date":"09-11-2016","nav":"38.98500"},{"date":"08-11-2016","nav":"39.56300"},{"date":"07-11-2016","nav":"39.33000"},{"date":"04-11-2016","nav":"38.94400"},{"date":"03-11-2016","nav":"39.19800"},{"date":"02-11-2016","nav":"39.38500"},{"date":"01-11-2016","nav":"39.98500"},{"date":"28-10-2016","nav":"39.87100"},{"date":"27-10-2016","nav":"39.73200"},{"date":"26-10-2016","nav":"39.94800"},{"date":"25-10-2016","nav":"40.26700"},{"date":"24-10-2016","nav":"40.33400"},{"date":"21-10-2016","nav":"40.33600"},{"date":"20-10-2016","nav":"40.35300"},{"date":"19-10-2016","nav":"40.23700"},{"date":"18-10-2016","nav":"40.27700"},{"date":"17-10-2016","nav":"39.79100"},{"date":"14-10-2016","nav":"40.16900"},{"date":"13-10-2016","nav":"40.05400"},{"date":"10-10-2016","nav":"40.51600"},{"date":"07-10-2016","nav":"40.43300"},{"date":"06-10-2016","nav":"40.42700"},{"date":"05-10-2016","nav":"40.46900"},{"date":"04-10-2016","nav":"40.44900"},{"date":"03-10-2016","nav":"40.27700"},{"date":"30-09-2016","nav":"39.49500"},{"date":"29-09-2016","nav":"39.28300"},{"date":"28-09-2016","nav":"40.16300"},{"date":"27-09-2016","nav":"39.89400"},{"date":"26-09-2016","nav":"39.96400"},{"date":"23-09-2016","nav":"40.30300"},{"date":"22-09-2016","nav":"40.40500"},{"date":"21-09-2016","nav":"39.81500"},{"date":"20-09-2016","nav":"39.81300"},{"date":"19-09-2016","nav":"39.90800"},{"date":"16-09-2016","nav":"39.74300"},{"date":"15-09-2016","nav":"39.59800"},{"date":"14-09-2016","nav":"39.62500"},{"date":"12-09-2016","nav":"39.43800"},{"date":"09-09-2016","nav":"40.34900"},{"date":"08-09-2016","nav":"40.80700"},{"date":"07-09-2016","nav":"40.52400"},{"date":"06-09-2016","nav":"40.75400"},{"date":"02-09-2016","nav":"40.02300"},{"date":"01-09-2016","nav":"39.92700"},{"date":"31-08-2016","nav":"40.00100"},{"date":"30-08-2016","nav":"39.67700"},{"date":"29-08-2016","nav":"38.99400"},{"date":"26-08-2016","nav":"38.87700"},{"date":"25-08-2016","nav":"38.91400"},{"date":"24-08-2016","nav":"39.06800"},{"date":"23-08-2016","nav":"38.95800"},{"date":"22-08-2016","nav":"39.04800"},{"date":"19-08-2016","nav":"39.21000"},{"date":"18-08-2016","nav":"39.17700"},{"date":"17-08-2016","nav":"38.89200"},{"date":"16-08-2016","nav":"38.93000"},{"date":"12-08-2016","nav":"38.99600"},{"date":"11-08-2016","nav":"38.82000"},{"date":"10-08-2016","nav":"38.79800"},{"date":"09-08-2016","nav":"39.40500"},{"date":"08-08-2016","nav":"39.60800"},{"date":"05-08-2016","nav":"39.41200"},{"date":"04-08-2016","nav":"38.69000"},{"date":"03-08-2016","nav":"38.66100"},{"date":"02-08-2016","nav":"39.08100"},{"date":"01-08-2016","nav":"39.16400"},{"date":"29-07-2016","nav":"38.91200"},{"date":"28-07-2016","nav":"38.83500"},{"date":"27-07-2016","nav":"38.56900"},{"date":"26-07-2016","nav":"38.47000"},{"date":"25-07-2016","nav":"38.52600"},{"date":"22-07-2016","nav":"38.18800"},{"date":"21-07-2016","nav":"38.04200"},{"date":"20-07-2016","nav":"38.15700"},{"date":"19-07-2016","nav":"37.95800"},{"date":"18-07-2016","nav":"37.92900"},{"date":"15-07-2016","nav":"37.99000"},{"date":"14-07-2016","nav":"37.97100"},{"date":"13-07-2016","nav":"37.71400"},{"date":"12-07-2016","nav":"37.83900"},{"date":"11-07-2016","nav":"37.63000"},{"date":"08-07-2016","nav":"37.03100"},{"date":"07-07-2016","nav":"36.98800"},{"date":"05-07-2016","nav":"36.96500"},{"date":"04-07-2016","nav":"37.16600"},{"date":"01-07-2016","nav":"37.08900"},{"date":"30-06-2016","nav":"36.87400"},{"date":"29-06-2016","nav":"36.42900"},{"date":"28-06-2016","nav":"36.06200"},{"date":"27-06-2016","nav":"35.88100"},{"date":"24-06-2016","nav":"35.83500"},{"date":"23-06-2016","nav":"36.42600"},{"date":"22-06-2016","nav":"36.14800"},{"date":"21-06-2016","nav":"36.21700"},{"date":"20-06-2016","nav":"36.31900"},{"date":"17-06-2016","nav":"36.07800"},{"date":"16-06-2016","nav":"36.01500"},{"date":"15-06-2016","nav":"36.24700"},{"date":"14-06-2016","nav":"35.85300"},{"date":"13-06-2016","nav":"35.95500"},{"date":"10-06-2016","nav":"36.07300"},{"date":"09-06-2016","nav":"36.19700"},{"date":"08-06-2016","nav":"36.42400"},{"date":"07-06-2016","nav":"36.43500"},{"date":"06-06-2016","nav":"36.27200"},{"date":"03-06-2016","nav":"36.33200"},{"date":"02-06-2016","nav":"36.28200"},{"date":"01-06-2016","nav":"36.06300"},{"date":"31-05-2016","nav":"35.94000"},{"date":"30-05-2016","nav":"36.01000"},{"date":"27-05-2016","nav":"35.92300"},{"date":"26-05-2016","nav":"35.48500"},{"date":"25-05-2016","nav":"35.09100"},{"date":"24-05-2016","nav":"34.39800"},{"date":"23-05-2016","nav":"34.36500"},{"date":"20-05-2016","nav":"34.45600"},{"date":"19-05-2016","nav":"34.63100"},{"date":"18-05-2016","nav":"34.87800"},{"date":"17-05-2016","nav":"35.03700"},{"date":"16-05-2016","nav":"34.91300"},{"date":"13-05-2016","nav":"34.67400"},{"date":"12-05-2016","nav":"34.95200"},{"date":"11-05-2016","nav":"34.72600"},{"date":"10-05-2016","nav":"34.75100"},{"date":"09-05-2016","nav":"34.70200"},{"date":"06-05-2016","nav":"34.16900"},{"date":"05-05-2016","nav":"34.17700"},{"date":"04-05-2016","nav":"34.08500"},{"date":"03-05-2016","nav":"34.26000"},{"date":"02-05-2016","nav":"34.47100"},{"date":"29-04-2016","nav":"34.54800"},{"date":"28-04-2016","nav":"34.48800"},{"date":"27-04-2016","nav":"34.97300"},{"date":"26-04-2016","nav":"34.87100"},{"date":"25-04-2016","nav":"34.43600"},{"date":"22-04-2016","nav":"34.59600"},{"date":"21-04-2016","nav":"34.65800"},{"date":"20-04-2016","nav":"34.79900"},{"date":"18-04-2016","nav":"34.85900"},{"date":"13-04-2016","nav":"34.55800"},{"date":"12-04-2016","nav":"34.04900"},{"date":"11-04-2016","nav":"33.82900"},{"date":"08-04-2016","nav":"33.38000"},{"date":"07-04-2016","nav":"33.33200"},{"date":"06-04-2016","nav":"33.58700"},{"date":"05-04-2016","nav":"33.51400"},{"date":"04-04-2016","nav":"34.01200"},{"date":"01-04-2016","nav":"33.77700"},{"date":"31-03-2016","nav":"33.85700"},{"date":"30-03-2016","nav":"33.76200"},{"date":"29-03-2016","nav":"33.28800"},{"date":"28-03-2016","nav":"33.38900"},{"date":"23-03-2016","nav":"33.67700"},{"date":"22-03-2016","nav":"33.64000"},{"date":"21-03-2016","nav":"33.59600"},{"date":"18-03-2016","nav":"33.24400"},{"date":"17-03-2016","nav":"32.98400"},{"date":"16-03-2016","nav":"32.94000"},{"date":"15-03-2016","nav":"32.81400"},{"date":"14-03-2016","nav":"33.20300"},{"date":"11-03-2016","nav":"33.08300"},{"date":"10-03-2016","nav":"32.91400"},{"date":"09-03-2016","nav":"33.08600"},{"date":"08-03-2016","nav":"32.80300"},{"date":"04-03-2016","nav":"32.84900"},{"date":"03-03-2016","nav":"32.77600"},{"date":"02-03-2016","nav":"32.42000"},{"date":"01-03-2016","nav":"31.92500"},{"date":"29-02-2016","nav":"30.88600"},{"date":"26-02-2016","nav":"31.04000"},{"date":"25-02-2016","nav":"30.87800"},{"date":"24-02-2016","nav":"31.14900"},{"date":"23-02-2016","nav":"31.45900"},{"date":"22-02-2016","nav":"31.91900"},{"date":"19-02-2016","nav":"31.79500"},{"date":"18-02-2016","nav":"31.80900"},{"date":"17-02-2016","nav":"31.42600"},{"date":"16-02-2016","nav":"31.14100"},{"date":"15-02-2016","nav":"31.60500"},{"date":"12-02-2016","nav":"30.92100"},{"date":"11-02-2016","nav":"30.95900"},{"date":"10-02-2016","nav":"31.86500"},{"date":"09-02-2016","nav":"32.19000"},{"date":"08-02-2016","nav":"32.64300"},{"date":"05-02-2016","nav":"33.08000"},{"date":"04-02-2016","nav":"32.69200"},{"date":"03-02-2016","nav":"32.55400"},{"date":"02-02-2016","nav":"32.85100"},{"date":"01-02-2016","nav":"33.17500"},{"date":"29-01-2016","nav":"33.17200"},{"date":"28-01-2016","nav":"32.53900"},{"date":"27-01-2016","nav":"32.57800"},{"date":"25-01-2016","nav":"32.53900"},{"date":"22-01-2016","nav":"32.49400"},{"date":"21-01-2016","nav":"31.92300"},{"date":"20-01-2016","nav":"32.04000"},{"date":"19-01-2016","nav":"32.54900"},{"date":"18-01-2016","nav":"32.34400"},{"date":"15-01-2016","nav":"32.87100"},{"date":"14-01-2016","nav":"33.19800"},{"date":"13-01-2016","nav":"33.23000"},{"date":"12-01-2016","nav":"33.09300"},{"date":"11-01-2016","nav":"33.28300"},{"date":"08-01-2016","nav":"33.47700"},{"date":"07-01-2016","nav":"33.29800"},{"date":"06-01-2016","nav":"34.08600"},{"date":"05-01-2016","nav":"34.14900"},{"date":"04-01-2016","nav":"34.18600"},{"date":"01-01-2016","nav":"34.80900"},{"date":"31-12-2015","nav":"34.69200"},{"date":"30-12-2015","nav":"34.59200"},{"date":"29-12-2015","nav":"34.67800"},{"date":"28-12-2015","nav":"34.63800"},{"date":"24-12-2015","nav":"34.41200"},{"date":"23-12-2015","nav":"34.36600"},{"date":"22-12-2015","nav":"33.89800"},{"date":"21-12-2015","nav":"34.08700"},{"date":"18-12-2015","nav":"33.82800"},{"date":"17-12-2015","nav":"34.12500"},{"date":"16-12-2015","nav":"33.78000"},{"date":"15-12-2015","nav":"33.59900"},{"date":"14-12-2015","nav":"33.35900"},{"date":"11-12-2015","nav":"33.17500"},{"date":"10-12-2015","nav":"33.52800"},{"date":"09-12-2015","nav":"33.25400"},{"date":"08-12-2015","nav":"33.76400"},{"date":"07-12-2015","nav":"33.99500"},{"date":"04-12-2015","nav":"33.96100"},{"date":"03-12-2015","nav":"34.33400"},{"date":"02-12-2015","nav":"34.59400"},{"date":"01-12-2015","nav":"34.64700"},{"date":"30-11-2015","nav":"34.43100"},{"date":"27-11-2015","nav":"34.49800"},{"date":"26-11-2015","nav":"34.27700"},{"date":"24-11-2015","nav":"34.33800"},{"date":"23-11-2015","nav":"34.47800"},{"date":"20-11-2015","nav":"34.41600"},{"date":"19-11-2015","nav":"34.23000"},{"date":"18-11-2015","nav":"33.75800"},{"date":"17-11-2015","nav":"34.15700"},{"date":"16-11-2015","nav":"34.16400"},{"date":"13-11-2015","nav":"34.08900"},{"date":"10-11-2015","nav":"34.20100"},{"date":"09-11-2015","nav":"34.73200"},{"date":"06-11-2015","nav":"34.80700"},{"date":"05-11-2015","nav":"35.09400"},{"date":"04-11-2015","nav":"35.44900"},{"date":"03-11-2015","nav":"35.48000"},{"date":"02-11-2015","nav":"35.44600"},{"date":"30-10-2015","nav":"35.51600"},{"date":"29-10-2015","nav":"35.64300"},{"date":"28-10-2015","nav":"35.84800"},{"date":"27-10-2015","nav":"36.12600"},{"date":"26-10-2015","nav":"36.13800"},{"date":"23-10-2015","nav":"36.28700"},{"date":"21-10-2015","nav":"36.21000"},{"date":"20-10-2015","nav":"36.32500"},{"date":"19-10-2015","nav":"36.31900"},{"date":"16-10-2015","nav":"36.14900"},{"date":"15-10-2015","nav":"35.89700"},{"date":"14-10-2015","nav":"35.58100"},{"date":"13-10-2015","nav":"35.68300"},{"date":"12-10-2015","nav":"35.73200"},{"date":"09-10-2015","nav":"35.92600"},{"date":"08-10-2015","nav":"35.71300"},{"date":"07-10-2015","nav":"35.87400"},{"date":"06-10-2015","nav":"35.85200"},{"date":"05-10-2015","nav":"35.81700"},{"date":"01-10-2015","nav":"35.20800"},{"date":"30-09-2015","nav":"35.22800"},{"date":"29-09-2015","nav":"34.74100"},{"date":"28-09-2015","nav":"34.49700"},{"date":"24-09-2015","nav":"34.83600"},{"date":"23-09-2015","nav":"34.68900"},{"date":"22-09-2015","nav":"34.52700"},{"date":"21-09-2015","nav":"35.18100"},{"date":"18-09-2015","nav":"35.03800"},{"date":"16-09-2015","nav":"34.68000"},{"date":"15-09-2015","nav":"34.36700"},{"date":"14-09-2015","nav":"34.59900"},{"date":"11-09-2015","nav":"34.33000"},{"date":"10-09-2015","nav":"34.34000"},{"date":"09-09-2015","nav":"34.50500"},{"date":"08-09-2015","nav":"33.88700"},{"date":"07-09-2015","nav":"33.28700"},{"date":"04-09-2015","nav":"33.69800"},{"date":"03-09-2015","nav":"34.41000"},{"date":"02-09-2015","nav":"33.88200"},{"date":"01-09-2015","nav":"34.16700"},{"date":"31-08-2015","nav":"34.93600"},{"date":"28-08-2015","nav":"35.12800"},{"date":"27-08-2015","nav":"34.93400"},{"date":"26-08-2015","nav":"34.25900"},{"date":"25-08-2015","nav":"34.56300"},{"date":"24-08-2015","nav":"34.25700"},{"date":"21-08-2015","nav":"36.51100"},{"date":"20-08-2015","nav":"36.90500"},{"date":"19-08-2015","nav":"37.61500"},{"date":"18-08-2015","nav":"37.45000"},{"date":"17-08-2015","nav":"37.31400"},{"date":"14-08-2015","nav":"37.43800"},{"date":"13-08-2015","nav":"36.62900"},{"date":"12-08-2015","nav":"36.66600"},{"date":"11-08-2015","nav":"37.20400"},{"date":"10-08-2015","nav":"37.45400"},{"date":"07-08-2015","nav":"37.60400"},{"date":"06-08-2015","nav":"37.67400"},{"date":"05-08-2015","nav":"37.57700"},{"date":"04-08-2015","nav":"37.37700"},{"date":"03-08-2015","nav":"37.56200"},{"date":"31-07-2015","nav":"37.58100"},{"date":"30-07-2015","nav":"37.16100"},{"date":"29-07-2015","nav":"37.06400"},{"date":"28-07-2015","nav":"36.71700"},{"date":"27-07-2015","nav":"36.78000"},{"date":"24-07-2015","nav":"37.52100"},{"date":"23-07-2015","nav":"37.72900"},{"date":"22-07-2015","nav":"37.82700"},{"date":"21-07-2015","nav":"37.39300"},{"date":"20-07-2015","nav":"37.68200"},{"date":"17-07-2015","nav":"37.66300"},{"date":"16-07-2015","nav":"37.61600"},{"date":"15-07-2015","nav":"37.25200"},{"date":"14-07-2015","nav":"36.93100"},{"date":"13-07-2015","nav":"36.92300"},{"date":"10-07-2015","nav":"36.52100"},{"date":"09-07-2015","nav":"36.38500"},{"date":"08-07-2015","nav":"36.43800"},{"date":"07-07-2015","nav":"37.04500"},{"date":"06-07-2015","nav":"37.05700"},{"date":"03-07-2015","nav":"36.97600"},{"date":"02-07-2015","nav":"36.79300"},{"date":"01-07-2015","nav":"36.83100"},{"date":"30-06-2015","nav":"36.33600"},{"date":"29-06-2015","nav":"36.11600"},{"date":"26-06-2015","nav":"36.52400"},{"date":"25-06-2015","nav":"36.49500"},{"date":"24-06-2015","nav":"36.35900"},{"date":"23-06-2015","nav":"36.49700"},{"date":"22-06-2015","nav":"36.44500"},{"date":"19-06-2015","nav":"35.82500"},{"date":"18-06-2015","nav":"35.67900"},{"date":"17-06-2015","nav":"35.37900"},{"date":"16-06-2015","nav":"35.14600"},{"date":"15-06-2015","nav":"35.02400"},{"date":"12-06-2015","nav":"34.82500"},{"date":"11-06-2015","nav":"34.76800"},{"date":"10-06-2015","nav":"35.42700"},{"date":"09-06-2015","nav":"34.96300"},{"date":"08-06-2015","nav":"35.05300"},{"date":"05-06-2015","nav":"35.45100"},{"date":"04-06-2015","nav":"35.48400"},{"date":"03-06-2015","nav":"35.41900"},{"date":"02-06-2015","nav":"35.81400"},{"date":"01-06-2015","nav":"36.59600"},{"date":"29-05-2015","nav":"36.59800"},{"date":"28-05-2015","nav":"36.18500"},{"date":"27-05-2015","nav":"36.23200"},{"date":"26-05-2015","nav":"36.15000"},{"date":"25-05-2015","nav":"36.24400"},{"date":"22-05-2015","nav":"36.50100"},{"date":"21-05-2015","nav":"36.27900"},{"date":"20-05-2015","nav":"36.29900"},{"date":"19-05-2015","nav":"36.08300"},{"date":"18-05-2015","nav":"36.05600"},{"date":"15-05-2015","nav":"35.69000"},{"date":"14-05-2015","nav":"35.48900"},{"date":"13-05-2015","nav":"35.54800"},{"date":"12-05-2015","nav":"35.16000"},{"date":"11-05-2015","nav":"35.98200"},{"date":"08-05-2015","nav":"35.50700"},{"date":"07-05-2015","nav":"34.92400"},{"date":"06-05-2015","nav":"35.23500"},{"date":"05-05-2015","nav":"36.23500"},{"date":"04-05-2015","nav":"36.26600"},{"date":"30-04-2015","nav":"35.69500"},{"date":"29-04-2015","nav":"35.84400"},{"date":"28-04-2015","nav":"36.61400"},{"date":"27-04-2015","nav":"35.55700"},{"date":"24-04-2015","nav":"35.98500"},{"date":"23-04-2015","nav":"36.41000"},{"date":"22-04-2015","nav":"36.44200"},{"date":"21-04-2015","nav":"36.17300"},{"date":"20-04-2015","nav":"36.46000"},{"date":"17-04-2015","nav":"37.22600"},{"date":"16-04-2015","nav":"37.67700"},{"date":"15-04-2015","nav":"37.77200"},{"date":"13-04-2015","nav":"38.16500"},{"date":"10-04-2015","nav":"37.94800"},{"date":"09-04-2015","nav":"37.94200"},{"date":"08-04-2015","nav":"37.64000"},{"date":"07-04-2015","nav":"37.51900"},{"date":"06-04-2015","nav":"37.51000"},{"date":"01-04-2015","nav":"37.07900"},{"date":"31-03-2015","nav":"36.70900"},{"date":"30-03-2015","nav":"36.72100"},{"date":"27-03-2015","nav":"36.08100"},{"date":"26-03-2015","nav":"36.01800"},{"date":"25-03-2015","nav":"36.68500"},{"date":"24-03-2015","nav":"36.74600"},{"date":"23-03-2015","nav":"36.77100"},{"date":"20-03-2015","nav":"36.84400"},{"date":"19-03-2015","nav":"37.08400"},{"date":"18-03-2015","nav":"37.24700"},{"date":"17-03-2015","nav":"37.37000"},{"date":"16-03-2015","nav":"36.92500"},{"date":"13-03-2015","nav":"37.03700"},{"date":"12-03-2015","nav":"37.57800"},{"date":"11-03-2015","nav":"37.24600"},{"date":"10-03-2015","nav":"37.32500"},{"date":"09-03-2015","nav":"37.57100"},{"date":"05-03-2015","nav":"38.28700"},{"date":"04-03-2015","nav":"38.18600"},{"date":"03-03-2015","nav":"38.53700"},{"date":"02-03-2015","nav":"38.41800"},{"date":"27-02-2015","nav":"37.68500"},{"date":"26-02-2015","nav":"36.94700"},{"date":"25-02-2015","nav":"37.29600"},{"date":"24-02-2015","nav":"37.32900"},{"date":"23-02-2015","nav":"37.24700"},{"date":"20-02-2015","nav":"37.56400"},{"date":"19-02-2015","nav":"37.74100"},{"date":"18-02-2015","nav":"37.57400"},{"date":"16-02-2015","nav":"37.29300"},{"date":"13-02-2015","nav":"37.24700"},{"date":"12-02-2015","nav":"36.91400"},{"date":"11-02-2015","nav":"36.54600"},{"date":"10-02-2015","nav":"36.25600"},{"date":"09-02-2015","nav":"36.19200"},{"date":"06-02-2015","nav":"36.72300"},{"date":"05-02-2015","nav":"36.85800"},{"date":"04-02-2015","nav":"36.98500"},{"date":"03-02-2015","nav":"37.14600"},{"date":"02-02-2015","nav":"37.37700"},{"date":"30-01-2015","nav":"37.43200"},{"date":"29-01-2015","nav":"37.88200"},{"date":"28-01-2015","nav":"37.68400"},{"date":"27-01-2015","nav":"37.66000"},{"date":"23-01-2015","nav":"37.36700"},{"date":"22-01-2015","nav":"37.08300"},{"date":"21-01-2015","nav":"37.05600"},{"date":"20-01-2015","nav":"36.85800"},{"date":"19-01-2015","nav":"36.34200"},{"date":"16-01-2015","nav":"36.27400"},{"date":"15-01-2015","nav":"36.13800"},{"date":"14-01-2015","nav":"35.30100"},{"date":"13-01-2015","nav":"35.31500"},{"date":"12-01-2015","nav":"35.42100"},{"date":"09-01-2015","nav":"35.24200"},{"date":"08-01-2015","nav":"35.11100"},{"date":"07-01-2015","nav":"34.62200"},{"date":"06-01-2015","nav":"34.70300"},{"date":"05-01-2015","nav":"35.66300"},{"date":"02-01-2015","nav":"35.69800"},{"date":"01-01-2015","nav":"35.28900"},{"date":"31-12-2014","nav":"35.30600"},{"date":"30-12-2014","nav":"35.14800"},{"date":"29-12-2014","nav":"35.05700"},{"date":"26-12-2014","nav":"34.90700"},{"date":"24-12-2014","nav":"34.76000"},{"date":"23-12-2014","nav":"34.98600"},{"date":"22-12-2014","nav":"35.20700"},{"date":"19-12-2014","nav":"34.83100"},{"date":"18-12-2014","nav":"34.55200"},{"date":"17-12-2014","nav":"33.77000"},{"date":"16-12-2014","nav":"33.87300"},{"date":"15-12-2014","nav":"34.57600"},{"date":"12-12-2014","nav":"34.75600"},{"date":"11-12-2014","nav":"34.97100"},{"date":"10-12-2014","nav":"35.14000"},{"date":"09-12-2014","nav":"34.96500"},{"date":"08-12-2014","nav":"35.46300"},{"date":"05-12-2014","nav":"36.08000"},{"date":"04-12-2014","nav":"36.21400"},{"date":"03-12-2014","nav":"36.14900"},{"date":"02-12-2014","nav":"35.88000"},{"date":"01-12-2014","nav":"35.85600"},{"date":"28-11-2014","nav":"36.00100"},{"date":"27-11-2014","nav":"35.59800"},{"date":"26-11-2014","nav":"35.39100"},{"date":"25-11-2014","nav":"35.29200"},{"date":"24-11-2014","nav":"35.68200"},{"date":"21-11-2014","nav":"35.43300"},{"date":"20-11-2014","nav":"35.20300"},{"date":"19-11-2014","nav":"35.34700"},{"date":"18-11-2014","nav":"35.52800"},{"date":"17-11-2014","nav":"35.38700"},{"date":"14-11-2014","nav":"35.14300"},{"date":"13-11-2014","nav":"34.96100"},{"date":"12-11-2014","nav":"35.11000"},{"date":"11-11-2014","nav":"34.91900"},{"date":"10-11-2014","nav":"34.71300"},{"date":"07-11-2014","nav":"34.72700"},{"date":"05-11-2014","nav":"34.64800"},{"date":"03-11-2014","nav":"34.54800"},{"date":"31-10-2014","nav":"34.49900"},{"date":"30-10-2014","nav":"33.87400"},{"date":"29-10-2014","nav":"33.64000"},{"date":"28-10-2014","nav":"33.45600"},{"date":"27-10-2014","nav":"33.19100"},{"date":"22-10-2014","nav":"33.11400"},{"date":"21-10-2014","nav":"32.83700"},{"date":"20-10-2014","nav":"32.56600"},{"date":"17-10-2014","nav":"32.10500"},{"date":"16-10-2014","nav":"31.79700"},{"date":"14-10-2014","nav":"32.32100"},{"date":"13-10-2014","nav":"32.33300"},{"date":"10-10-2014","nav":"32.14100"},{"date":"09-10-2014","nav":"32.52500"},{"date":"08-10-2014","nav":"31.90600"},{"date":"07-10-2014","nav":"31.89100"},{"date":"01-10-2014","nav":"32.36100"},{"date":"30-09-2014","nav":"32.39800"},{"date":"29-09-2014","nav":"32.47200"},{"date":"26-09-2014","nav":"32.44700"},{"date":"25-09-2014","nav":"31.96000"},{"date":"24-09-2014","nav":"32.59200"},{"date":"23-09-2014","nav":"32.74600"},{"date":"22-09-2014","nav":"33.31800"},{"date":"19-09-2014","nav":"33.30100"},{"date":"18-09-2014","nav":"33.41100"},{"date":"17-09-2014","nav":"32.74200"},{"date":"16-09-2014","nav":"32.59100"},{"date":"15-09-2014","nav":"33.39700"},{"date":"12-09-2014","nav":"33.49100"},{"date":"11-09-2014","nav":"33.32700"},{"date":"10-09-2014","nav":"33.27300"},{"date":"09-09-2014","nav":"33.42600"},{"date":"08-09-2014","nav":"33.48100"},{"date":"05-09-2014","nav":"33.06900"},{"date":"04-09-2014","nav":"33.09400"},{"date":"03-09-2014","nav":"33.18900"},{"date":"02-09-2014","nav":"32.97900"},{"date":"01-09-2014","nav":"32.70900"},{"date":"28-08-2014","nav":"32.24400"},{"date":"27-08-2014","nav":"32.16500"},{"date":"26-08-2014","nav":"32.02200"},{"date":"25-08-2014","nav":"32.08700"},{"date":"22-08-2014","nav":"32.28400"},{"date":"21-08-2014","nav":"32.21900"},{"date":"20-08-2014","nav":"32.11300"},{"date":"19-08-2014","nav":"32.14000"},{"date":"18-08-2014","nav":"31.90700"},{"date":"14-08-2014","nav":"31.32900"},{"date":"13-08-2014","nav":"30.99300"},{"date":"12-08-2014","nav":"31.20300"},{"date":"11-08-2014","nav":"30.90100"},{"date":"08-08-2014","nav":"30.69900"},{"date":"07-08-2014","nav":"31.10600"},{"date":"06-08-2014","nav":"31.17800"},{"date":"05-08-2014","nav":"31.41400"},{"date":"04-08-2014","nav":"31.17700"},{"date":"01-08-2014","nav":"30.85800"},{"date":"31-07-2014","nav":"31.24600"},{"date":"30-07-2014","nav":"31.37900"},{"date":"28-07-2014","nav":"31.24700"},{"date":"25-07-2014","nav":"31.40500"},{"date":"24-07-2014","nav":"31.62200"},{"date":"23-07-2014","nav":"31.52700"},{"date":"22-07-2014","nav":"31.45500"},{"date":"21-07-2014","nav":"31.30400"},{"date":"18-07-2014","nav":"31.30200"},{"date":"17-07-2014","nav":"31.27700"},{"date":"16-07-2014","nav":"31.14100"},{"date":"15-07-2014","nav":"30.77500"},{"date":"14-07-2014","nav":"30.28700"},{"date":"11-07-2014","nav":"30.21300"},{"date":"10-07-2014","nav":"30.87200"},{"date":"09-07-2014","nav":"30.94600"},{"date":"08-07-2014","nav":"31.23400"},{"date":"07-07-2014","nav":"32.16200"},{"date":"04-07-2014","nav":"32.08300"},{"date":"03-07-2014","nav":"31.92300"},{"date":"02-07-2014","nav":"31.96000"},{"date":"01-07-2014","nav":"31.63000"},{"date":"30-06-2014","nav":"31.56200"},{"date":"27-06-2014","nav":"31.04600"},{"date":"26-06-2014","nav":"30.92900"},{"date":"25-06-2014","nav":"31.11900"},{"date":"24-06-2014","nav":"31.14500"},{"date":"23-06-2014","nav":"30.77100"},{"date":"20-06-2014","nav":"30.69200"},{"date":"19-06-2014","nav":"30.88200"},{"date":"18-06-2014","nav":"30.99800"},{"date":"17-06-2014","nav":"31.30700"},{"date":"16-06-2014","nav":"30.90700"},{"date":"13-06-2014","nav":"30.92200"},{"date":"12-06-2014","nav":"31.52800"},{"date":"11-06-2014","nav":"31.41600"},{"date":"10-06-2014","nav":"31.57000"},{"date":"09-06-2014","nav":"31.59700"},{"date":"06-06-2014","nav":"31.28200"},{"date":"05-06-2014","nav":"30.89400"},{"date":"04-06-2014","nav":"30.65800"},{"date":"03-06-2014","nav":"30.46200"},{"date":"02-06-2014","nav":"30.19300"},{"date":"30-05-2014","nav":"29.65200"},{"date":"29-05-2014","nav":"29.66400"},{"date":"28-05-2014","nav":"29.92800"},{"date":"27-05-2014","nav":"29.87500"},{"date":"26-05-2014","nav":"29.99200"},{"date":"23-05-2014","nav":"30.17300"},{"date":"22-05-2014","nav":"29.72600"},{"date":"21-05-2014","nav":"29.57700"},{"date":"20-05-2014","nav":"29.65500"},{"date":"19-05-2014","nav":"29.40700"},{"date":"16-05-2014","nav":"29.15000"},{"date":"15-05-2014","nav":"28.86300"},{"date":"14-05-2014","nav":"28.85700"},{"date":"13-05-2014","nav":"28.80600"},{"date":"12-05-2014","nav":"28.37600"},{"date":"09-05-2014","nav":"27.79900"},{"date":"08-05-2014","nav":"27.08500"},{"date":"07-05-2014","nav":"27.09000"},{"date":"06-05-2014","nav":"27.31800"},{"date":"05-05-2014","nav":"27.29600"},{"date":"02-05-2014","nav":"27.31400"},{"date":"30-04-2014","nav":"27.31300"},{"date":"29-04-2014","nav":"27.38400"},{"date":"28-04-2014","nav":"27.45100"},{"date":"25-04-2014","nav":"27.44900"},{"date":"23-04-2014","nav":"27.64400"},{"date":"22-04-2014","nav":"27.49800"},{"date":"21-04-2014","nav":"27.48900"},{"date":"17-04-2014","nav":"27.30400"},{"date":"16-04-2014","nav":"26.97400"},{"date":"15-04-2014","nav":"27.26600"},{"date":"11-04-2014","nav":"27.49000"},{"date":"10-04-2014","nav":"27.51400"},{"date":"09-04-2014","nav":"27.48600"},{"date":"07-04-2014","nav":"26.98200"},{"date":"04-04-2014","nav":"26.98300"},{"date":"03-04-2014","nav":"27.05600"},{"date":"02-04-2014","nav":"27.23500"},{"date":"01-04-2014","nav":"26.97100"},{"date":"31-03-2014","nav":"27.01500"},{"date":"28-03-2014","nav":"26.96100"},{"date":"27-03-2014","nav":"26.60100"},{"date":"26-03-2014","nav":"26.43900"},{"date":"25-03-2014","nav":"26.29000"},{"date":"24-03-2014","nav":"26.19200"},{"date":"21-03-2014","nav":"25.86300"},{"date":"20-03-2014","nav":"25.87400"},{"date":"19-03-2014","nav":"26.07500"},{"date":"18-03-2014","nav":"26.07400"},{"date":"14-03-2014","nav":"25.97300"},{"date":"13-03-2014","nav":"25.92300"},{"date":"12-03-2014","nav":"26.02800"},{"date":"11-03-2014","nav":"26.05600"},{"date":"10-03-2014","nav":"26.18400"},{"date":"07-03-2014","nav":"26.12700"},{"date":"06-03-2014","nav":"25.91000"},{"date":"05-03-2014","nav":"25.70400"},{"date":"04-03-2014","nav":"25.58900"},{"date":"03-03-2014","nav":"25.33100"},{"date":"28-02-2014","nav":"25.46800"},{"date":"26-02-2014","nav":"25.26700"},{"date":"25-02-2014","nav":"25.16400"},{"date":"24-02-2014","nav":"25.11800"},{"date":"21-02-2014","nav":"25.11100"},{"date":"20-02-2014","nav":"24.93100"},{"date":"19-02-2014","nav":"25.09700"},{"date":"18-02-2014","nav":"24.97900"},{"date":"17-02-2014","nav":"24.85100"},{"date":"14-02-2014","nav":"24.86600"},{"date":"13-02-2014","nav":"24.70400"},{"date":"12-02-2014","nav":"25.03900"},{"date":"11-02-2014","nav":"24.95200"},{"date":"10-02-2014","nav":"24.87500"},{"date":"07-02-2014","nav":"24.90200"},{"date":"06-02-2014","nav":"24.80900"},{"date":"05-02-2014","nav":"24.76900"},{"date":"04-02-2014","nav":"24.66400"},{"date":"03-02-2014","nav":"24.67700"},{"date":"31-01-2014","nav":"25.02600"},{"date":"30-01-2014","nav":"24.82300"},{"date":"29-01-2014","nav":"24.92400"},{"date":"28-01-2014","nav":"24.86700"},{"date":"27-01-2014","nav":"24.90500"},{"date":"24-01-2014","nav":"25.32500"},{"date":"23-01-2014","nav":"25.51800"},{"date":"22-01-2014","nav":"25.48900"},{"date":"21-01-2014","nav":"25.40200"},{"date":"20-01-2014","nav":"25.36700"},{"date":"17-01-2014","nav":"25.18000"},{"date":"16-01-2014","nav":"25.39200"},{"date":"15-01-2014","nav":"25.44200"},{"date":"14-01-2014","nav":"25.21300"},{"date":"13-01-2014","nav":"25.26600"},{"date":"10-01-2014","nav":"25.01000"},{"date":"09-01-2014","nav":"24.90400"},{"date":"08-01-2014","nav":"24.92200"},{"date":"07-01-2014","nav":"24.83200"},{"date":"06-01-2014","nav":"24.94800"},{"date":"03-01-2014","nav":"24.95600"},{"date":"02-01-2014","nav":"24.92100"},{"date":"01-01-2014","nav":"25.16200"},{"date":"31-12-2013","nav":"25.14400"},{"date":"30-12-2013","nav":"25.18100"},{"date":"27-12-2013","nav":"25.26900"},{"date":"26-12-2013","nav":"25.14200"},{"date":"24-12-2013","nav":"25.04100"},{"date":"23-12-2013","nav":"24.99200"},{"date":"20-12-2013","nav":"24.95500"},{"date":"19-12-2013","nav":"24.61100"},{"date":"18-12-2013","nav":"24.66800"},{"date":"17-12-2013","nav":"24.41300"},{"date":"16-12-2013","nav":"24.41800"},{"date":"13-12-2013","nav":"24.39000"},{"date":"12-12-2013","nav":"24.61200"},{"date":"11-12-2013","nav":"24.78500"},{"date":"10-12-2013","nav":"24.88600"},{"date":"09-12-2013","nav":"24.92300"},{"date":"06-12-2013","nav":"24.66700"},{"date":"05-12-2013","nav":"24.60000"},{"date":"04-12-2013","nav":"24.42400"},{"date":"03-12-2013","nav":"24.55900"},{"date":"02-12-2013","nav":"24.58600"},{"date":"29-11-2013","nav":"24.44600"},{"date":"28-11-2013","nav":"24.10900"},{"date":"27-11-2013","nav":"23.99000"},{"date":"26-11-2013","nav":"24.02500"},{"date":"25-11-2013","nav":"24.23200"},{"date":"22-11-2013","nav":"23.89300"},{"date":"21-11-2013","nav":"23.90300"},{"date":"20-11-2013","nav":"24.24500"},{"date":"19-11-2013","nav":"24.46600"},{"date":"18-11-2013","nav":"24.43200"},{"date":"14-11-2013","nav":"24.09400"},{"date":"13-11-2013","nav":"23.96900"},{"date":"12-11-2013","nav":"24.08800"},{"date":"11-11-2013","nav":"24.26900"},{"date":"08-11-2013","nav":"24.45500"},{"date":"07-11-2013","nav":"24.50500"},{"date":"06-11-2013","nav":"24.61600"},{"date":"05-11-2013","nav":"24.64400"},{"date":"01-11-2013","nav":"24.61500"},{"date":"31-10-2013","nav":"24.54700"},{"date":"30-10-2013","nav":"24.31500"},{"date":"29-10-2013","nav":"24.20300"},{"date":"28-10-2013","nav":"23.96200"},{"date":"25-10-2013","nav":"24.12300"},{"date":"24-10-2013","nav":"24.18600"},{"date":"23-10-2013","nav":"24.21900"},{"date":"22-10-2013","nav":"24.24200"},{"date":"21-10-2013","nav":"24.19700"},{"date":"18-10-2013","nav":"24.10800"},{"date":"17-10-2013","nav":"23.77400"},{"date":"15-10-2013","nav":"23.92300"},{"date":"14-10-2013","nav":"23.99800"},{"date":"11-10-2013","nav":"23.95500"},{"date":"10-10-2013","nav":"23.77900"},{"date":"09-10-2013","nav":"23.75000"},{"date":"08-10-2013","nav":"23.45000"},{"date":"07-10-2013","nav":"23.38900"},{"date":"04-10-2013","nav":"23.33500"},{"date":"03-10-2013","nav":"23.30800"},{"date":"01-10-2013","nav":"23.01600"},{"date":"30-09-2013","nav":"22.88300"},{"date":"27-09-2013","nav":"23.15400"},{"date":"26-09-2013","nav":"23.28000"},{"date":"25-09-2013","nav":"23.23800"},{"date":"24-09-2013","nav":"23.23000"},{"date":"23-09-2013","nav":"23.19300"},{"date":"20-09-2013","nav":"23.51800"},{"date":"19-09-2013","nav":"23.73000"},{"date":"18-09-2013","nav":"23.22500"},{"date":"17-09-2013","nav":"23.11900"},{"date":"16-09-2013","nav":"23.12200"},{"date":"13-09-2013","nav":"23.17600"},{"date":"12-09-2013","nav":"23.15700"},{"date":"11-09-2013","nav":"23.26800"},{"date":"10-09-2013","nav":"23.12500"},{"date":"06-09-2013","nav":"22.68900"},{"date":"05-09-2013","nav":"22.46100"},{"date":"04-09-2013","nav":"22.21500"},{"date":"03-09-2013","nav":"21.89700"},{"date":"02-09-2013","nav":"22.34700"},{"date":"30-08-2013","nav":"22.09700"},{"date":"29-08-2013","nav":"21.94600"},{"date":"28-08-2013","nav":"21.62500"},{"date":"27-08-2013","nav":"21.53900"},{"date":"26-08-2013","nav":"22.05300"},{"date":"23-08-2013","nav":"21.93800"},{"date":"22-08-2013","nav":"21.71300"},{"date":"21-08-2013","nav":"21.30200"},{"date":"20-08-2013","nav":"21.64600"},{"date":"19-08-2013","nav":"21.68500"},{"date":"16-08-2013","nav":"21.91500"},{"date":"14-08-2013","nav":"22.57200"},{"date":"13-08-2013","nav":"22.44200"},{"date":"12-08-2013","nav":"22.16300"},{"date":"08-08-2013","nav":"21.84700"},{"date":"07-08-2013","nav":"21.67000"},{"date":"06-08-2013","nav":"21.67200"},{"date":"05-08-2013","nav":"22.00500"},{"date":"02-08-2013","nav":"21.96900"},{"date":"01-08-2013","nav":"22.18300"},{"date":"31-07-2013","nav":"22.39400"},{"date":"30-07-2013","nav":"22.33400"},{"date":"29-07-2013","nav":"22.70700"},{"date":"26-07-2013","nav":"22.85900"},{"date":"25-07-2013","nav":"22.92400"},{"date":"24-07-2013","nav":"23.26700"},{"date":"23-07-2013","nav":"23.58800"},{"date":"22-07-2013","nav":"23.39500"},{"date":"19-07-2013","nav":"23.36000"},{"date":"18-07-2013","nav":"23.43400"},{"date":"17-07-2013","nav":"23.14600"},{"date":"16-07-2013","nav":"23.14400"},{"date":"15-07-2013","nav":"23.40400"},{"date":"12-07-2013","nav":"23.33400"},{"date":"11-07-2013","nav":"23.07000"},{"date":"10-07-2013","nav":"22.68900"},{"date":"09-07-2013","nav":"22.84800"},{"date":"08-07-2013","nav":"22.66000"},{"date":"05-07-2013","nav":"22.84200"},{"date":"04-07-2013","nav":"22.69200"},{"date":"03-07-2013","nav":"22.48700"},{"date":"02-07-2013","nav":"22.87100"},{"date":"01-07-2013","nav":"23.01700"},{"date":"28-06-2013","nav":"22.81700"},{"date":"27-06-2013","nav":"22.28900"},{"date":"26-06-2013","nav":"22.10600"},{"date":"25-06-2013","nav":"22.08400"},{"date":"24-06-2013","nav":"22.09000"},{"date":"21-06-2013","nav":"22.45100"},{"date":"20-06-2013","nav":"22.48200"},{"date":"19-06-2013","nav":"23.00800"},{"date":"18-06-2013","nav":"23.01100"},{"date":"17-06-2013","nav":"23.12000"},{"date":"14-06-2013","nav":"23.04900"},{"date":"13-06-2013","nav":"22.75100"},{"date":"12-06-2013","nav":"23.00100"},{"date":"11-06-2013","nav":"23.13600"},{"date":"10-06-2013","nav":"23.36700"},{"date":"07-06-2013","nav":"23.38600"},{"date":"06-06-2013","nav":"23.52900"},{"date":"05-06-2013","nav":"23.53600"},{"date":"04-06-2013","nav":"23.63300"},{"date":"03-06-2013","nav":"23.65400"},{"date":"31-05-2013","nav":"23.77800"},{"date":"30-05-2013","nav":"24.10800"},{"date":"29-05-2013","nav":"24.00000"},{"date":"28-05-2013","nav":"24.03000"},{"date":"27-05-2013","nav":"23.84400"},{"date":"24-05-2013","nav":"23.56000"},{"date":"23-05-2013","nav":"23.52800"},{"date":"22-05-2013","nav":"23.95600"},{"date":"21-05-2013","nav":"24.06400"},{"date":"20-05-2013","nav":"24.13100"},{"date":"17-05-2013","nav":"24.25100"},{"date":"16-05-2013","nav":"24.17600"},{"date":"15-05-2013","nav":"24.16100"},{"date":"14-05-2013","nav":"23.76800"},{"date":"13-05-2013","nav":"23.67400"},{"date":"10-05-2013","nav":"24.09100"},{"date":"09-05-2013","nav":"23.97100"},{"date":"08-05-2013","nav":"24.00900"},{"date":"07-05-2013","nav":"23.97000"},{"date":"06-05-2013","nav":"23.76000"},{"date":"03-05-2013","nav":"23.72100"},{"date":"02-05-2013","nav":"23.88100"},{"date":"30-04-2013","nav":"23.66900"},{"date":"29-04-2013","nav":"23.56200"},{"date":"26-04-2013","nav":"23.41700"},{"date":"25-04-2013","nav":"23.53900"},{"date":"23-04-2013","nav":"23.37600"},{"date":"22-04-2013","nav":"23.40300"},{"date":"18-04-2013","nav":"23.17800"},{"date":"17-04-2013","nav":"22.95800"},{"date":"16-04-2013","nav":"23.00000"},{"date":"15-04-2013","nav":"22.67300"},{"date":"12-04-2013","nav":"22.50900"},{"date":"11-04-2013","nav":"22.66700"},{"date":"10-04-2013","nav":"22.61600"},{"date":"09-04-2013","nav":"22.42800"},{"date":"08-04-2013","nav":"22.62900"},{"date":"05-04-2013","nav":"22.64700"},{"date":"04-04-2013","nav":"22.75000"},{"date":"03-04-2013","nav":"23.04000"},{"date":"02-04-2013","nav":"23.22400"},{"date":"01-04-2013","nav":"23.03700"},{"date":"28-03-2013","nav":"22.94800"},{"date":"26-03-2013","nav":"22.73000"},{"date":"25-03-2013","nav":"22.63000"},{"date":"22-03-2013","nav":"22.68600"},{"date":"21-03-2013","nav":"22.74200"},{"date":"20-03-2013","nav":"22.85100"},{"date":"19-03-2013","nav":"23.04300"},{"date":"18-03-2013","nav":"23.30500"},{"date":"15-03-2013","nav":"23.42600"},{"date":"14-03-2013","nav":"23.49000"},{"date":"13-03-2013","nav":"23.32300"},{"date":"12-03-2013","nav":"23.54600"},{"date":"11-03-2013","nav":"23.67300"},{"date":"08-03-2013","nav":"23.68400"},{"date":"07-03-2013","nav":"23.41800"},{"date":"06-03-2013","nav":"23.26500"},{"date":"05-03-2013","nav":"23.17500"},{"date":"04-03-2013","nav":"22.91600"},{"date":"01-03-2013","nav":"23.01900"},{"date":"28-02-2013","nav":"22.93300"},{"date":"27-02-2013","nav":"23.27200"},{"date":"26-02-2013","nav":"23.14800"},{"date":"25-02-2013","nav":"23.42000"},{"date":"22-02-2013","nav":"23.40700"},{"date":"21-02-2013","nav":"23.41300"},{"date":"20-02-2013","nav":"23.65500"},{"date":"19-02-2013","nav":"23.65600"},{"date":"18-02-2013","nav":"23.48000"},{"date":"15-02-2013","nav":"23.43500"},{"date":"14-02-2013","nav":"23.41900"},{"date":"13-02-2013","nav":"23.48500"},{"date":"12-02-2013","nav":"23.48800"},{"date":"11-02-2013","nav":"23.36600"},{"date":"08-02-2013","nav":"23.39200"},{"date":"07-02-2013","nav":"23.48300"},{"date":"06-02-2013","nav":"23.53900"},{"date":"05-02-2013","nav":"23.49300"},{"date":"04-02-2013","nav":"23.61800"},{"date":"01-02-2013","nav":"23.67500"},{"date":"31-01-2013","nav":"23.70400"},{"date":"30-01-2013","nav":"23.68300"},{"date":"29-01-2013","nav":"23.67800"},{"date":"28-01-2013","nav":"23.84600"},{"date":"25-01-2013","nav":"23.88900"},{"date":"24-01-2013","nav":"23.69100"},{"date":"23-01-2013","nav":"23.92000"},{"date":"22-01-2013","nav":"23.97200"},{"date":"21-01-2013","nav":"24.07500"},{"date":"18-01-2013","nav":"24.08500"},{"date":"17-01-2013","nav":"23.85600"},{"date":"16-01-2013","nav":"23.73500"},{"date":"15-01-2013","nav":"23.93100"},{"date":"14-01-2013","nav":"23.82700"},{"date":"11-01-2013","nav":"23.61400"},{"date":"10-01-2013","nav":"23.64600"},{"date":"09-01-2013","nav":"23.66800"},{"date":"08-01-2013","nav":"23.70600"},{"date":"07-01-2013","nav":"23.62100"},{"date":"04-01-2013","nav":"23.67300"},{"date":"03-01-2013","nav":"23.63000"},{"date":"02-01-2013","nav":"23.61500"}],"status":"SUCCESS"}