{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":119771,"scheme_name":"Kotak Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF174K01LC6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"43.53150"},{"date":"21-10-2026","nav":"43.58690"},{"date":"19-10-2026","nav":"43.50690"},{"date":"16-10-2026","nav":"43.50930"},{"date":"15-10-2026","nav":"43.47410"},{"date":"14-10-2026","nav":"43.46380"},{"date":"13-10-2026","nav":"43.41840"},{"date":"12-10-2026","nav":"43.49140"},{"date":"09-10-2026","nav":"43.42520"},{"date":"08-10-2026","nav":"43.42880"},{"date":"07-10-2026","nav":"43.45130"},{"date":"06-10-2026","nav":"43.44410"},{"date":"05-10-2026","nav":"43.42290"},{"date":"01-10-2026","nav":"43.37090"},{"date":"30-09-2026","nav":"43.35920"},{"date":"29-09-2026","nav":"43.22400"},{"date":"28-09-2026","nav":"43.35470"},{"date":"25-09-2026","nav":"43.33700"},{"date":"24-09-2026","nav":"43.31680"},{"date":"23-09-2026","nav":"43.34460"},{"date":"22-09-2026","nav":"43.27720"},{"date":"21-09-2026","nav":"43.28030"},{"date":"18-09-2026","nav":"43.32370"},{"date":"17-09-2026","nav":"43.23250"},{"date":"16-09-2026","nav":"43.23310"},{"date":"15-09-2026","nav":"43.24340"},{"date":"11-09-2026","nav":"43.20740"},{"date":"10-09-2026","nav":"43.30200"},{"date":"09-09-2026","nav":"43.21830"},{"date":"08-09-2026","nav":"43.21560"},{"date":"07-09-2026","nav":"43.22920"},{"date":"04-09-2026","nav":"43.13460"},{"date":"03-09-2026","nav":"43.18920"},{"date":"02-09-2026","nav":"43.20630"},{"date":"01-09-2026","nav":"43.26550"},{"date":"31-08-2026","nav":"43.17950"},{"date":"28-08-2026","nav":"43.13370"},{"date":"27-08-2026","nav":"43.09850"},{"date":"26-08-2026","nav":"43.02000"},{"date":"25-08-2026","nav":"43.13020"},{"date":"24-08-2026","nav":"43.15690"},{"date":"21-08-2026","nav":"43.12690"},{"date":"20-08-2026","nav":"43.07300"},{"date":"19-08-2026","nav":"43.11090"},{"date":"18-08-2026","nav":"43.04930"},{"date":"17-08-2026","nav":"42.98950"},{"date":"14-08-2026","nav":"43.02550"},{"date":"13-08-2026","nav":"43.04950"},{"date":"12-08-2026","nav":"43.06470"},{"date":"11-08-2026","nav":"43.03740"},{"date":"10-08-2026","nav":"43.02810"},{"date":"07-08-2026","nav":"42.99650"},{"date":"06-08-2026","nav":"42.95570"},{"date":"05-08-2026","nav":"43.02250"},{"date":"04-08-2026","nav":"43.07360"},{"date":"03-08-2026","nav":"43.15320"},{"date":"31-07-2026","nav":"42.94310"},{"date":"30-07-2026","nav":"42.93600"},{"date":"29-07-2026","nav":"42.91180"},{"date":"28-07-2026","nav":"42.89710"},{"date":"27-07-2026","nav":"42.87080"},{"date":"24-07-2026","nav":"42.86620"},{"date":"23-07-2026","nav":"42.88080"},{"date":"22-07-2026","nav":"42.87920"},{"date":"21-07-2026","nav":"42.86160"},{"date":"20-07-2026","nav":"42.82660"},{"date":"17-07-2026","nav":"42.84040"},{"date":"16-07-2026","nav":"42.80260"},{"date":"15-07-2026","nav":"42.80390"},{"date":"14-07-2026","nav":"42.81310"},{"date":"13-07-2026","nav":"42.77770"},{"date":"10-07-2026","nav":"42.77810"},{"date":"09-07-2026","nav":"42.76930"},{"date":"08-07-2026","nav":"42.78360"},{"date":"07-07-2026","nav":"42.78440"},{"date":"06-07-2026","nav":"42.76560"},{"date":"03-07-2026","nav":"42.74580"},{"date":"02-07-2026","nav":"42.73250"},{"date":"01-07-2026","nav":"42.71800"},{"date":"30-06-2026","nav":"42.65840"},{"date":"29-06-2026","nav":"42.65550"},{"date":"25-06-2026","nav":"42.65720"},{"date":"24-06-2026","nav":"42.62280"},{"date":"23-06-2026","nav":"42.64520"},{"date":"22-06-2026","nav":"42.62280"},{"date":"19-06-2026","nav":"42.58470"},{"date":"18-06-2026","nav":"42.56020"},{"date":"17-06-2026","nav":"42.56090"},{"date":"16-06-2026","nav":"42.56560"},{"date":"15-06-2026","nav":"42.54120"},{"date":"12-06-2026","nav":"42.50060"},{"date":"11-06-2026","nav":"42.52500"},{"date":"10-06-2026","nav":"42.53800"},{"date":"09-06-2026","nav":"42.45250"},{"date":"08-06-2026","nav":"42.50390"},{"date":"05-06-2026","nav":"42.40990"},{"date":"04-06-2026","nav":"42.37460"},{"date":"03-06-2026","nav":"42.34070"},{"date":"02-06-2026","nav":"42.31690"},{"date":"01-06-2026","nav":"42.37700"},{"date":"29-05-2026","nav":"42.24420"},{"date":"27-05-2026","nav":"42.32300"},{"date":"26-05-2026","nav":"42.33850"},{"date":"25-05-2026","nav":"42.33540"},{"date":"22-05-2026","nav":"42.31010"},{"date":"21-05-2026","nav":"42.34300"},{"date":"20-05-2026","nav":"42.32740"},{"date":"19-05-2026","nav":"42.35690"},{"date":"18-05-2026","nav":"42.35140"},{"date":"15-05-2026","nav":"42.34800"},{"date":"14-05-2026","nav":"42.30630"},{"date":"13-05-2026","nav":"42.28640"},{"date":"12-05-2026","nav":"42.29750"},{"date":"11-05-2026","nav":"42.29800"},{"date":"08-05-2026","nav":"42.28060"},{"date":"07-05-2026","nav":"42.25100"},{"date":"06-05-2026","nav":"42.19530"},{"date":"05-05-2026","nav":"42.24010"},{"date":"04-05-2026","nav":"42.23000"},{"date":"30-04-2026","nav":"42.21100"},{"date":"29-04-2026","nav":"42.23510"},{"date":"28-04-2026","nav":"42.21030"},{"date":"27-04-2026","nav":"42.19310"},{"date":"24-04-2026","nav":"42.18180"},{"date":"23-04-2026","nav":"42.20750"},{"date":"22-04-2026","nav":"42.19370"},{"date":"21-04-2026","nav":"42.18590"},{"date":"20-04-2026","nav":"42.21250"},{"date":"17-04-2026","nav":"42.16510"},{"date":"16-04-2026","nav":"42.16270"},{"date":"15-04-2026","nav":"42.15880"},{"date":"13-04-2026","nav":"42.13380"},{"date":"10-04-2026","nav":"42.10470"},{"date":"09-04-2026","nav":"42.07620"},{"date":"08-04-2026","nav":"42.06390"},{"date":"07-04-2026","nav":"42.07000"},{"date":"06-04-2026","nav":"42.03850"},{"date":"02-04-2026","nav":"42.04650"},{"date":"01-04-2026","nav":"41.99950"},{"date":"31-03-2026","nav":"42.02940"},{"date":"30-03-2026","nav":"42.02660"},{"date":"27-03-2026","nav":"41.99450"},{"date":"25-03-2026","nav":"41.96590"},{"date":"24-03-2026","nav":"41.94450"},{"date":"23-03-2026","nav":"41.95840"},{"date":"20-03-2026","nav":"41.92680"},{"date":"19-03-2026","nav":"41.92590"},{"date":"18-03-2026","nav":"41.92990"},{"date":"17-03-2026","nav":"41.90550"},{"date":"16-03-2026","nav":"41.90130"},{"date":"13-03-2026","nav":"41.88010"},{"date":"12-03-2026","nav":"41.85270"},{"date":"11-03-2026","nav":"41.87790"},{"date":"10-03-2026","nav":"41.80740"},{"date":"09-03-2026","nav":"41.83200"},{"date":"06-03-2026","nav":"41.83990"},{"date":"05-03-2026","nav":"41.81680"},{"date":"04-03-2026","nav":"41.81570"},{"date":"02-03-2026","nav":"41.80040"},{"date":"27-02-2026","nav":"41.77000"},{"date":"26-02-2026","nav":"41.75830"},{"date":"25-02-2026","nav":"41.75510"},{"date":"24-02-2026","nav":"41.73000"},{"date":"23-02-2026","nav":"41.74930"},{"date":"20-02-2026","nav":"41.72150"},{"date":"19-02-2026","nav":"41.73320"},{"date":"18-02-2026","nav":"41.71000"},{"date":"17-02-2026","nav":"41.70420"},{"date":"16-02-2026","nav":"41.66900"},{"date":"13-02-2026","nav":"41.66380"},{"date":"12-02-2026","nav":"41.64610"},{"date":"11-02-2026","nav":"41.64420"},{"date":"10-02-2026","nav":"41.63530"},{"date":"09-02-2026","nav":"41.63220"},{"date":"06-02-2026","nav":"41.63810"},{"date":"05-02-2026","nav":"41.59870"},{"date":"04-02-2026","nav":"41.58730"},{"date":"03-02-2026","nav":"41.59510"},{"date":"02-02-2026","nav":"41.57760"},{"date":"30-01-2026","nav":"41.57050"},{"date":"29-01-2026","nav":"41.52390"},{"date":"28-01-2026","nav":"41.52050"},{"date":"27-01-2026","nav":"41.47800"},{"date":"23-01-2026","nav":"41.51230"},{"date":"22-01-2026","nav":"41.46940"},{"date":"21-01-2026","nav":"41.48520"},{"date":"20-01-2026","nav":"41.48210"},{"date":"19-01-2026","nav":"41.47200"},{"date":"16-01-2026","nav":"41.43870"},{"date":"14-01-2026","nav":"41.42010"},{"date":"13-01-2026","nav":"41.43050"},{"date":"12-01-2026","nav":"41.38710"},{"date":"09-01-2026","nav":"41.39940"},{"date":"08-01-2026","nav":"41.39330"},{"date":"07-01-2026","nav":"41.37370"},{"date":"06-01-2026","nav":"41.36560"},{"date":"05-01-2026","nav":"41.36690"},{"date":"02-01-2026","nav":"41.32690"},{"date":"01-01-2026","nav":"41.31380"},{"date":"31-12-2025","nav":"41.31310"},{"date":"30-12-2025","nav":"41.28030"},{"date":"29-12-2025","nav":"41.29360"},{"date":"26-12-2025","nav":"41.26600"},{"date":"24-12-2025","nav":"41.25700"},{"date":"23-12-2025","nav":"41.23900"},{"date":"22-12-2025","nav":"41.23530"},{"date":"19-12-2025","nav":"41.19910"},{"date":"18-12-2025","nav":"41.20240"},{"date":"17-12-2025","nav":"41.19850"},{"date":"16-12-2025","nav":"41.18950"},{"date":"15-12-2025","nav":"41.16840"},{"date":"12-12-2025","nav":"41.15390"},{"date":"11-12-2025","nav":"41.14220"},{"date":"10-12-2025","nav":"41.17040"},{"date":"09-12-2025","nav":"41.14200"},{"date":"08-12-2025","nav":"41.15790"},{"date":"05-12-2025","nav":"41.11120"},{"date":"04-12-2025","nav":"41.09890"},{"date":"03-12-2025","nav":"41.09850"},{"date":"02-12-2025","nav":"41.08290"},{"date":"01-12-2025","nav":"41.08940"},{"date":"28-11-2025","nav":"41.05670"},{"date":"27-11-2025","nav":"41.05190"},{"date":"26-11-2025","nav":"41.05600"},{"date":"25-11-2025","nav":"41.07090"},{"date":"24-11-2025","nav":"41.03720"},{"date":"21-11-2025","nav":"41.04760"},{"date":"20-11-2025","nav":"41.01830"},{"date":"19-11-2025","nav":"41.01490"},{"date":"18-11-2025","nav":"41.00050"},{"date":"17-11-2025","nav":"40.97510"},{"date":"14-11-2025","nav":"40.96310"},{"date":"13-11-2025","nav":"40.95770"},{"date":"12-11-2025","nav":"40.90720"},{"date":"11-11-2025","nav":"40.91290"},{"date":"10-11-2025","nav":"40.89730"},{"date":"07-11-2025","nav":"40.90800"},{"date":"06-11-2025","nav":"40.90120"},{"date":"04-11-2025","nav":"40.90370"},{"date":"03-11-2025","nav":"40.86010"},{"date":"31-10-2025","nav":"40.82720"},{"date":"30-10-2025","nav":"40.84290"},{"date":"29-10-2025","nav":"40.81480"},{"date":"28-10-2025","nav":"40.82420"},{"date":"27-10-2025","nav":"40.81730"},{"date":"24-10-2025","nav":"40.83160"},{"date":"23-10-2025","nav":"40.78980"},{"date":"20-10-2025","nav":"40.78300"},{"date":"17-10-2025","nav":"40.78050"},{"date":"16-10-2025","nav":"40.75330"},{"date":"15-10-2025","nav":"40.72420"},{"date":"14-10-2025","nav":"40.75190"},{"date":"13-10-2025","nav":"40.71560"},{"date":"10-10-2025","nav":"40.68190"},{"date":"09-10-2025","nav":"40.68300"},{"date":"08-10-2025","nav":"40.71220"},{"date":"07-10-2025","nav":"40.66450"},{"date":"06-10-2025","nav":"40.65820"},{"date":"03-10-2025","nav":"40.64800"},{"date":"01-10-2025","nav":"40.62970"},{"date":"30-09-2025","nav":"40.60740"},{"date":"26-09-2025","nav":"40.61850"},{"date":"25-09-2025","nav":"40.56400"},{"date":"24-09-2025","nav":"40.56990"},{"date":"23-09-2025","nav":"40.53730"},{"date":"22-09-2025","nav":"40.54660"},{"date":"19-09-2025","nav":"40.53560"},{"date":"18-09-2025","nav":"40.53050"},{"date":"17-09-2025","nav":"40.52240"},{"date":"16-09-2025","nav":"40.51760"},{"date":"15-09-2025","nav":"40.50900"},{"date":"12-09-2025","nav":"40.51780"},{"date":"11-09-2025","nav":"40.50510"},{"date":"10-09-2025","nav":"40.48980"},{"date":"09-09-2025","nav":"40.50030"},{"date":"08-09-2025","nav":"40.48390"},{"date":"05-09-2025","nav":"40.48520"},{"date":"04-09-2025","nav":"40.50930"},{"date":"03-09-2025","nav":"40.46840"},{"date":"02-09-2025","nav":"40.47530"},{"date":"01-09-2025","nav":"40.45390"},{"date":"29-08-2025","nav":"40.44850"},{"date":"28-08-2025","nav":"40.44900"},{"date":"26-08-2025","nav":"40.44480"},{"date":"25-08-2025","nav":"40.42380"},{"date":"22-08-2025","nav":"40.41360"},{"date":"21-08-2025","nav":"40.40590"},{"date":"20-08-2025","nav":"40.39080"},{"date":"19-08-2025","nav":"40.36600"},{"date":"18-08-2025","nav":"40.35160"},{"date":"14-08-2025","nav":"40.37260"},{"date":"13-08-2025","nav":"40.31930"},{"date":"12-08-2025","nav":"40.34110"},{"date":"11-08-2025","nav":"40.34300"},{"date":"08-08-2025","nav":"40.32650"},{"date":"07-08-2025","nav":"40.28150"},{"date":"06-08-2025","nav":"40.31950"},{"date":"05-08-2025","nav":"40.32040"},{"date":"04-08-2025","nav":"40.29490"},{"date":"01-08-2025","nav":"40.31440"},{"date":"31-07-2025","nav":"40.26820"},{"date":"30-07-2025","nav":"40.24710"},{"date":"29-07-2025","nav":"40.22110"},{"date":"28-07-2025","nav":"40.22710"},{"date":"25-07-2025","nav":"40.23890"},{"date":"24-07-2025","nav":"40.20110"},{"date":"23-07-2025","nav":"40.18910"},{"date":"22-07-2025","nav":"40.19560"},{"date":"21-07-2025","nav":"40.18670"},{"date":"18-07-2025","nav":"40.16550"},{"date":"17-07-2025","nav":"40.15430"},{"date":"16-07-2025","nav":"40.16960"},{"date":"15-07-2025","nav":"40.14390"},{"date":"14-07-2025","nav":"40.12410"},{"date":"11-07-2025","nav":"40.14430"},{"date":"10-07-2025","nav":"40.13720"},{"date":"09-07-2025","nav":"40.11930"},{"date":"08-07-2025","nav":"40.09880"},{"date":"07-07-2025","nav":"40.10830"},{"date":"04-07-2025","nav":"40.09590"},{"date":"03-07-2025","nav":"40.07870"},{"date":"02-07-2025","nav":"40.06700"},{"date":"01-07-2025","nav":"40.06090"},{"date":"30-06-2025","nav":"40.05160"},{"date":"27-06-2025","nav":"40.03290"},{"date":"26-06-2025","nav":"40.01980"},{"date":"25-06-2025","nav":"39.99070"},{"date":"24-06-2025","nav":"39.98690"},{"date":"23-06-2025","nav":"39.98610"},{"date":"20-06-2025","nav":"40.00380"},{"date":"19-06-2025","nav":"39.98110"},{"date":"18-06-2025","nav":"39.96850"},{"date":"17-06-2025","nav":"39.97530"},{"date":"16-06-2025","nav":"39.93250"},{"date":"13-06-2025","nav":"39.96490"},{"date":"12-06-2025","nav":"39.93120"},{"date":"11-06-2025","nav":"39.89610"},{"date":"10-06-2025","nav":"39.91020"},{"date":"09-06-2025","nav":"39.89140"},{"date":"06-06-2025","nav":"39.87450"},{"date":"05-06-2025","nav":"39.85030"},{"date":"04-06-2025","nav":"39.83880"},{"date":"03-06-2025","nav":"39.82540"},{"date":"02-06-2025","nav":"39.82260"},{"date":"30-05-2025","nav":"39.80620"},{"date":"29-05-2025","nav":"39.78460"},{"date":"28-05-2025","nav":"39.79530"},{"date":"27-05-2025","nav":"39.75550"},{"date":"26-05-2025","nav":"39.75960"},{"date":"23-05-2025","nav":"39.75350"},{"date":"22-05-2025","nav":"39.73360"},{"date":"21-05-2025","nav":"39.74740"},{"date":"20-05-2025","nav":"39.70450"},{"date":"19-05-2025","nav":"39.73460"},{"date":"16-05-2025","nav":"39.68900"},{"date":"15-05-2025","nav":"39.70600"},{"date":"14-05-2025","nav":"39.69100"},{"date":"13-05-2025","nav":"39.68860"},{"date":"12-05-2025","nav":"39.62470"},{"date":"09-05-2025","nav":"39.68270"},{"date":"08-05-2025","nav":"39.71330"},{"date":"07-05-2025","nav":"39.67240"},{"date":"06-05-2025","nav":"39.67850"},{"date":"05-05-2025","nav":"39.63650"},{"date":"02-05-2025","nav":"39.65600"},{"date":"30-04-2025","nav":"39.63550"},{"date":"29-04-2025","nav":"39.62470"},{"date":"28-04-2025","nav":"39.59150"},{"date":"25-04-2025","nav":"39.63070"},{"date":"24-04-2025","nav":"39.57660"},{"date":"23-04-2025","nav":"39.57020"},{"date":"22-04-2025","nav":"39.56890"},{"date":"21-04-2025","nav":"39.55290"},{"date":"17-04-2025","nav":"39.54250"},{"date":"16-04-2025","nav":"39.52320"},{"date":"15-04-2025","nav":"39.50140"},{"date":"11-04-2025","nav":"39.45780"},{"date":"09-04-2025","nav":"39.45490"},{"date":"08-04-2025","nav":"39.42570"},{"date":"07-04-2025","nav":"39.42480"},{"date":"04-04-2025","nav":"39.43780"},{"date":"03-04-2025","nav":"39.40580"},{"date":"02-04-2025","nav":"39.38050"},{"date":"01-04-2025","nav":"39.33650"},{"date":"31-03-2025","nav":"39.35270"},{"date":"28-03-2025","nav":"39.34690"},{"date":"27-03-2025","nav":"39.26540"},{"date":"26-03-2025","nav":"39.25000"},{"date":"25-03-2025","nav":"39.24950"},{"date":"24-03-2025","nav":"39.24090"},{"date":"21-03-2025","nav":"39.22240"},{"date":"20-03-2025","nav":"39.21850"},{"date":"19-03-2025","nav":"39.18890"},{"date":"18-03-2025","nav":"39.17490"},{"date":"17-03-2025","nav":"39.16230"},{"date":"13-03-2025","nav":"39.18470"},{"date":"12-03-2025","nav":"39.15130"},{"date":"11-03-2025","nav":"39.14690"},{"date":"10-03-2025","nav":"39.17010"},{"date":"07-03-2025","nav":"39.12340"},{"date":"06-03-2025","nav":"39.12300"},{"date":"05-03-2025","nav":"39.08880"},{"date":"04-03-2025","nav":"39.08850"},{"date":"03-03-2025","nav":"39.07640"},{"date":"28-02-2025","nav":"39.05900"},{"date":"27-02-2025","nav":"39.06390"},{"date":"25-02-2025","nav":"39.02810"},{"date":"24-02-2025","nav":"39.00800"},{"date":"21-02-2025","nav":"39.03070"},{"date":"20-02-2025","nav":"39.01030"},{"date":"19-02-2025","nav":"39.00940"},{"date":"18-02-2025","nav":"39.01280"},{"date":"17-02-2025","nav":"38.96790"},{"date":"14-02-2025","nav":"38.97520"},{"date":"13-02-2025","nav":"38.96090"},{"date":"12-02-2025","nav":"38.94650"},{"date":"11-02-2025","nav":"38.93670"},{"date":"10-02-2025","nav":"38.93340"},{"date":"07-02-2025","nav":"38.92780"},{"date":"06-02-2025","nav":"38.91220"},{"date":"05-02-2025","nav":"38.90570"},{"date":"04-02-2025","nav":"38.89840"},{"date":"03-02-2025","nav":"38.88170"},{"date":"31-01-2025","nav":"38.86390"},{"date":"30-01-2025","nav":"38.83070"},{"date":"29-01-2025","nav":"38.84800"},{"date":"28-01-2025","nav":"38.81830"},{"date":"27-01-2025","nav":"38.82280"},{"date":"24-01-2025","nav":"38.81230"},{"date":"23-01-2025","nav":"38.77390"},{"date":"22-01-2025","nav":"38.76710"},{"date":"21-01-2025","nav":"38.76760"},{"date":"20-01-2025","nav":"38.75810"},{"date":"17-01-2025","nav":"38.74970"},{"date":"16-01-2025","nav":"38.73340"},{"date":"15-01-2025","nav":"38.72980"},{"date":"14-01-2025","nav":"38.69820"},{"date":"13-01-2025","nav":"38.71570"},{"date":"10-01-2025","nav":"38.71000"},{"date":"09-01-2025","nav":"38.66980"},{"date":"08-01-2025","nav":"38.67260"},{"date":"07-01-2025","nav":"38.67470"},{"date":"06-01-2025","nav":"38.67630"},{"date":"03-01-2025","nav":"38.64640"},{"date":"02-01-2025","nav":"38.61770"},{"date":"01-01-2025","nav":"38.60760"},{"date":"31-12-2024","nav":"38.58770"},{"date":"30-12-2024","nav":"38.54780"},{"date":"27-12-2024","nav":"38.55860"},{"date":"26-12-2024","nav":"38.55560"},{"date":"24-12-2024","nav":"38.53420"},{"date":"23-12-2024","nav":"38.54330"},{"date":"20-12-2024","nav":"38.52400"},{"date":"19-12-2024","nav":"38.47620"},{"date":"18-12-2024","nav":"38.48580"},{"date":"17-12-2024","nav":"38.45280"},{"date":"16-12-2024","nav":"38.44960"},{"date":"13-12-2024","nav":"38.44610"},{"date":"12-12-2024","nav":"38.42970"},{"date":"11-12-2024","nav":"38.42270"},{"date":"10-12-2024","nav":"38.42930"},{"date":"09-12-2024","nav":"38.42050"},{"date":"06-12-2024","nav":"38.39110"},{"date":"05-12-2024","nav":"38.41640"},{"date":"04-12-2024","nav":"38.40760"},{"date":"03-12-2024","nav":"38.40070"},{"date":"02-12-2024","nav":"38.34480"},{"date":"29-11-2024","nav":"38.32430"},{"date":"28-11-2024","nav":"38.31030"},{"date":"27-11-2024","nav":"38.33090"},{"date":"26-11-2024","nav":"38.34010"},{"date":"25-11-2024","nav":"38.31060"},{"date":"22-11-2024","nav":"38.32680"},{"date":"21-11-2024","nav":"38.32150"},{"date":"19-11-2024","nav":"38.30940"},{"date":"18-11-2024","nav":"38.28450"},{"date":"14-11-2024","nav":"38.26410"},{"date":"13-11-2024","nav":"38.23600"},{"date":"12-11-2024","nav":"38.24900"},{"date":"11-11-2024","nav":"38.22650"},{"date":"08-11-2024","nav":"38.22650"},{"date":"07-11-2024","nav":"38.18710"},{"date":"06-11-2024","nav":"38.17350"},{"date":"05-11-2024","nav":"38.18620"},{"date":"04-11-2024","nav":"38.16410"},{"date":"31-10-2024","nav":"38.10460"},{"date":"30-10-2024","nav":"38.09970"},{"date":"29-10-2024","nav":"38.10380"},{"date":"28-10-2024","nav":"38.09460"},{"date":"25-10-2024","nav":"38.08430"},{"date":"24-10-2024","nav":"38.04470"},{"date":"23-10-2024","nav":"38.05030"},{"date":"22-10-2024","nav":"38.05150"},{"date":"21-10-2024","nav":"38.06810"},{"date":"18-10-2024","nav":"37.97670"},{"date":"17-10-2024","nav":"37.98730"},{"date":"16-10-2024","nav":"37.97710"},{"date":"15-10-2024","nav":"37.98920"},{"date":"14-10-2024","nav":"37.96660"},{"date":"11-10-2024","nav":"37.96340"},{"date":"10-10-2024","nav":"37.94580"},{"date":"09-10-2024","nav":"37.95170"},{"date":"08-10-2024","nav":"37.91600"},{"date":"07-10-2024","nav":"37.88490"},{"date":"04-10-2024","nav":"37.89880"},{"date":"03-10-2024","nav":"37.82810"},{"date":"01-10-2024","nav":"37.82960"},{"date":"30-09-2024","nav":"37.83260"},{"date":"27-09-2024","nav":"37.80150"},{"date":"26-09-2024","nav":"37.82540"},{"date":"25-09-2024","nav":"37.83960"},{"date":"24-09-2024","nav":"37.82560"},{"date":"23-09-2024","nav":"37.83130"},{"date":"20-09-2024","nav":"37.81430"},{"date":"19-09-2024","nav":"37.77860"},{"date":"18-09-2024","nav":"37.80130"},{"date":"17-09-2024","nav":"37.78640"},{"date":"16-09-2024","nav":"37.76100"},{"date":"13-09-2024","nav":"37.77580"},{"date":"12-09-2024","nav":"37.76980"},{"date":"11-09-2024","nav":"37.77000"},{"date":"10-09-2024","nav":"37.74590"},{"date":"09-09-2024","nav":"37.73310"},{"date":"06-09-2024","nav":"37.73830"},{"date":"05-09-2024","nav":"37.69740"},{"date":"04-09-2024","nav":"37.69810"},{"date":"03-09-2024","nav":"37.68020"},{"date":"02-09-2024","nav":"37.68050"},{"date":"30-08-2024","nav":"37.63110"},{"date":"29-08-2024","nav":"37.61580"},{"date":"28-08-2024","nav":"37.64380"},{"date":"27-08-2024","nav":"37.63880"},{"date":"26-08-2024","nav":"37.61950"},{"date":"23-08-2024","nav":"37.61990"},{"date":"22-08-2024","nav":"37.60110"},{"date":"21-08-2024","nav":"37.57740"},{"date":"20-08-2024","nav":"37.58530"},{"date":"19-08-2024","nav":"37.56920"},{"date":"16-08-2024","nav":"37.55690"},{"date":"14-08-2024","nav":"37.54980"},{"date":"13-08-2024","nav":"37.55350"},{"date":"12-08-2024","nav":"37.53480"},{"date":"09-08-2024","nav":"37.50530"},{"date":"08-08-2024","nav":"37.52050"},{"date":"07-08-2024","nav":"37.46840"},{"date":"06-08-2024","nav":"37.47650"},{"date":"05-08-2024","nav":"37.47320"},{"date":"02-08-2024","nav":"37.49060"},{"date":"01-08-2024","nav":"37.44010"},{"date":"31-07-2024","nav":"37.40910"},{"date":"30-07-2024","nav":"37.40840"},{"date":"29-07-2024","nav":"37.41270"},{"date":"26-07-2024","nav":"37.41010"},{"date":"25-07-2024","nav":"37.39890"},{"date":"24-07-2024","nav":"37.39470"},{"date":"23-07-2024","nav":"37.38420"},{"date":"22-07-2024","nav":"37.37840"},{"date":"19-07-2024","nav":"37.37840"},{"date":"18-07-2024","nav":"37.33060"},{"date":"16-07-2024","nav":"37.31630"},{"date":"15-07-2024","nav":"37.29460"},{"date":"12-07-2024","nav":"37.31590"},{"date":"11-07-2024","nav":"37.27300"},{"date":"10-07-2024","nav":"37.27850"},{"date":"09-07-2024","nav":"37.25700"},{"date":"08-07-2024","nav":"37.24990"},{"date":"05-07-2024","nav":"37.23890"},{"date":"04-07-2024","nav":"37.23770"},{"date":"03-07-2024","nav":"37.22330"},{"date":"02-07-2024","nav":"37.21390"},{"date":"01-07-2024","nav":"37.17880"},{"date":"28-06-2024","nav":"37.16670"},{"date":"27-06-2024","nav":"37.17520"},{"date":"26-06-2024","nav":"37.15300"},{"date":"25-06-2024","nav":"37.16090"},{"date":"24-06-2024","nav":"37.13320"},{"date":"21-06-2024","nav":"37.13970"},{"date":"20-06-2024","nav":"37.11580"},{"date":"19-06-2024","nav":"37.11750"},{"date":"18-06-2024","nav":"37.09170"},{"date":"14-06-2024","nav":"37.09790"},{"date":"13-06-2024","nav":"37.07280"},{"date":"12-06-2024","nav":"37.05920"},{"date":"11-06-2024","nav":"37.04760"},{"date":"10-06-2024","nav":"37.07760"},{"date":"07-06-2024","nav":"37.04030"},{"date":"06-06-2024","nav":"37.01510"},{"date":"05-06-2024","nav":"37.03800"},{"date":"04-06-2024","nav":"37.05020"},{"date":"03-06-2024","nav":"36.91880"},{"date":"31-05-2024","nav":"36.90240"},{"date":"30-05-2024","nav":"36.90750"},{"date":"29-05-2024","nav":"36.85030"},{"date":"28-05-2024","nav":"36.83410"},{"date":"27-05-2024","nav":"36.84210"},{"date":"24-05-2024","nav":"36.85260"},{"date":"23-05-2024","nav":"36.85050"},{"date":"22-05-2024","nav":"36.83890"},{"date":"21-05-2024","nav":"36.81060"},{"date":"17-05-2024","nav":"36.82540"},{"date":"16-05-2024","nav":"36.79460"},{"date":"15-05-2024","nav":"36.77520"},{"date":"14-05-2024","nav":"36.74690"},{"date":"13-05-2024","nav":"36.73780"},{"date":"10-05-2024","nav":"36.74930"},{"date":"09-05-2024","nav":"36.71900"},{"date":"08-05-2024","nav":"36.70560"},{"date":"07-05-2024","nav":"36.72310"},{"date":"06-05-2024","nav":"36.69240"},{"date":"03-05-2024","nav":"36.65020"},{"date":"02-05-2024","nav":"36.61280"},{"date":"30-04-2024","nav":"36.66770"},{"date":"29-04-2024","nav":"36.64060"},{"date":"26-04-2024","nav":"36.61260"},{"date":"25-04-2024","nav":"36.60900"},{"date":"24-04-2024","nav":"36.63480"},{"date":"23-04-2024","nav":"36.63370"},{"date":"22-04-2024","nav":"36.61420"},{"date":"19-04-2024","nav":"36.64050"},{"date":"18-04-2024","nav":"36.60430"},{"date":"16-04-2024","nav":"36.58770"},{"date":"15-04-2024","nav":"36.56490"},{"date":"12-04-2024","nav":"36.55090"},{"date":"10-04-2024","nav":"36.54290"},{"date":"09-04-2024","nav":"36.52660"},{"date":"08-04-2024","nav":"36.52830"},{"date":"05-04-2024","nav":"36.51350"},{"date":"04-04-2024","nav":"36.48390"},{"date":"03-04-2024","nav":"36.45940"},{"date":"02-04-2024","nav":"36.41150"},{"date":"01-04-2024","nav":"36.40800"},{"date":"31-03-2024","nav":"36.38620"},{"date":"28-03-2024","nav":"36.38620"},{"date":"27-03-2024","nav":"36.35750"},{"date":"26-03-2024","nav":"36.28500"},{"date":"22-03-2024","nav":"36.30720"},{"date":"21-03-2024","nav":"36.29820"},{"date":"20-03-2024","nav":"36.30870"},{"date":"19-03-2024","nav":"36.29850"},{"date":"18-03-2024","nav":"36.29040"},{"date":"15-03-2024","nav":"36.25810"},{"date":"14-03-2024","nav":"36.22690"},{"date":"13-03-2024","nav":"36.25940"},{"date":"12-03-2024","nav":"36.22720"},{"date":"11-03-2024","nav":"36.24820"},{"date":"07-03-2024","nav":"36.24080"},{"date":"06-03-2024","nav":"36.20800"},{"date":"05-03-2024","nav":"36.20130"},{"date":"04-03-2024","nav":"36.19000"},{"date":"01-03-2024","nav":"36.16700"},{"date":"29-02-2024","nav":"36.14390"},{"date":"28-02-2024","nav":"36.18730"},{"date":"27-02-2024","nav":"36.14690"},{"date":"26-02-2024","nav":"36.11890"},{"date":"23-02-2024","nav":"36.12240"},{"date":"22-02-2024","nav":"36.08840"},{"date":"21-02-2024","nav":"36.10930"},{"date":"20-02-2024","nav":"36.08070"},{"date":"19-02-2024","nav":"36.06380"},{"date":"16-02-2024","nav":"36.05230"},{"date":"15-02-2024","nav":"36.02510"},{"date":"14-02-2024","nav":"36.01210"},{"date":"13-02-2024","nav":"36.00660"},{"date":"12-02-2024","nav":"36.01460"},{"date":"09-02-2024","nav":"35.99830"},{"date":"08-02-2024","nav":"35.97320"},{"date":"07-02-2024","nav":"35.96190"},{"date":"06-02-2024","nav":"35.95520"},{"date":"05-02-2024","nav":"35.98380"},{"date":"02-02-2024","nav":"35.93250"},{"date":"01-02-2024","nav":"35.92900"},{"date":"31-01-2024","nav":"35.90410"},{"date":"30-01-2024","nav":"35.90090"},{"date":"29-01-2024","nav":"35.89080"},{"date":"25-01-2024","nav":"35.87350"},{"date":"24-01-2024","nav":"35.81780"},{"date":"23-01-2024","nav":"35.87650"},{"date":"19-01-2024","nav":"35.78230"},{"date":"18-01-2024","nav":"35.76880"},{"date":"17-01-2024","nav":"35.79820"},{"date":"16-01-2024","nav":"35.78800"},{"date":"15-01-2024","nav":"35.75860"},{"date":"12-01-2024","nav":"35.74700"},{"date":"11-01-2024","nav":"35.73110"},{"date":"10-01-2024","nav":"35.70290"},{"date":"09-01-2024","nav":"35.72170"},{"date":"08-01-2024","nav":"35.71910"},{"date":"05-01-2024","nav":"35.68590"},{"date":"04-01-2024","nav":"35.63740"},{"date":"03-01-2024","nav":"35.65060"},{"date":"02-01-2024","nav":"35.63790"},{"date":"01-01-2024","nav":"35.60620"},{"date":"29-12-2023","nav":"35.57390"},{"date":"28-12-2023","nav":"35.55280"},{"date":"27-12-2023","nav":"35.54160"},{"date":"26-12-2023","nav":"35.51910"},{"date":"22-12-2023","nav":"35.50320"},{"date":"21-12-2023","nav":"35.46500"},{"date":"20-12-2023","nav":"35.50390"},{"date":"19-12-2023","nav":"35.46780"},{"date":"18-12-2023","nav":"35.46890"},{"date":"15-12-2023","nav":"35.42510"},{"date":"14-12-2023","nav":"35.38080"},{"date":"13-12-2023","nav":"35.38240"},{"date":"12-12-2023","nav":"35.39250"},{"date":"11-12-2023","nav":"35.41280"},{"date":"08-12-2023","nav":"35.40580"},{"date":"07-12-2023","nav":"35.37470"},{"date":"06-12-2023","nav":"35.39020"},{"date":"05-12-2023","nav":"35.40220"},{"date":"04-12-2023","nav":"35.36300"},{"date":"01-12-2023","nav":"35.35430"},{"date":"30-11-2023","nav":"35.33870"},{"date":"29-11-2023","nav":"35.33180"},{"date":"28-11-2023","nav":"35.32390"},{"date":"24-11-2023","nav":"35.34300"},{"date":"23-11-2023","nav":"35.30600"},{"date":"22-11-2023","nav":"35.28390"},{"date":"21-11-2023","nav":"35.28720"},{"date":"20-11-2023","nav":"35.29090"},{"date":"17-11-2023","nav":"35.26590"},{"date":"16-11-2023","nav":"35.28020"},{"date":"15-11-2023","nav":"35.26420"},{"date":"13-11-2023","nav":"35.26950"},{"date":"10-11-2023","nav":"35.25540"},{"date":"09-11-2023","nav":"35.22810"},{"date":"08-11-2023","nav":"35.24060"},{"date":"07-11-2023","nav":"35.21360"},{"date":"06-11-2023","nav":"35.21280"},{"date":"03-11-2023","nav":"35.20540"},{"date":"02-11-2023","nav":"35.16710"},{"date":"01-11-2023","nav":"35.19670"},{"date":"31-10-2023","nav":"35.16830"},{"date":"30-10-2023","nav":"35.16760"},{"date":"27-10-2023","nav":"35.16160"},{"date":"26-10-2023","nav":"35.13670"},{"date":"25-10-2023","nav":"35.12590"},{"date":"23-10-2023","nav":"35.13340"},{"date":"20-10-2023","nav":"35.12260"},{"date":"19-10-2023","nav":"35.08510"},{"date":"18-10-2023","nav":"35.06860"},{"date":"17-10-2023","nav":"35.06370"},{"date":"16-10-2023","nav":"35.05930"},{"date":"13-10-2023","nav":"35.06250"},{"date":"12-10-2023","nav":"35.02360"},{"date":"11-10-2023","nav":"35.02850"},{"date":"10-10-2023","nav":"35.00540"},{"date":"09-10-2023","nav":"35.02740"},{"date":"06-10-2023","nav":"35.00750"},{"date":"05-10-2023","nav":"34.98970"},{"date":"04-10-2023","nav":"34.98200"},{"date":"03-10-2023","nav":"34.95620"},{"date":"29-09-2023","nav":"34.94110"},{"date":"27-09-2023","nav":"34.88770"},{"date":"26-09-2023","nav":"34.88840"},{"date":"25-09-2023","nav":"34.86040"},{"date":"22-09-2023","nav":"34.85950"},{"date":"21-09-2023","nav":"34.84640"},{"date":"20-09-2023","nav":"34.80900"},{"date":"18-09-2023","nav":"34.84130"},{"date":"15-09-2023","nav":"34.80450"},{"date":"14-09-2023","nav":"34.80480"},{"date":"13-09-2023","nav":"34.80080"},{"date":"12-09-2023","nav":"34.81940"},{"date":"11-09-2023","nav":"34.79720"},{"date":"08-09-2023","nav":"34.77940"},{"date":"07-09-2023","nav":"34.75450"},{"date":"06-09-2023","nav":"34.74120"},{"date":"05-09-2023","nav":"34.72630"},{"date":"04-09-2023","nav":"34.71010"},{"date":"01-09-2023","nav":"34.70750"},{"date":"31-08-2023","nav":"34.69020"},{"date":"30-08-2023","nav":"34.69300"},{"date":"29-08-2023","nav":"34.67800"},{"date":"28-08-2023","nav":"34.67330"},{"date":"25-08-2023","nav":"34.68220"},{"date":"24-08-2023","nav":"34.65060"},{"date":"23-08-2023","nav":"34.63170"},{"date":"22-08-2023","nav":"34.62430"},{"date":"21-08-2023","nav":"34.60840"},{"date":"18-08-2023","nav":"34.61120"},{"date":"17-08-2023","nav":"34.58530"},{"date":"16-08-2023","nav":"34.58150"},{"date":"14-08-2023","nav":"34.57460"},{"date":"11-08-2023","nav":"34.53470"},{"date":"10-08-2023","nav":"34.53100"},{"date":"09-08-2023","nav":"34.51240"},{"date":"08-08-2023","nav":"34.49880"},{"date":"07-08-2023","nav":"34.48250"},{"date":"04-08-2023","nav":"34.48130"},{"date":"03-08-2023","nav":"34.45130"},{"date":"02-08-2023","nav":"34.46490"},{"date":"01-08-2023","nav":"34.43700"},{"date":"31-07-2023","nav":"34.41090"},{"date":"28-07-2023","nav":"34.40350"},{"date":"27-07-2023","nav":"34.38530"},{"date":"26-07-2023","nav":"34.40790"},{"date":"25-07-2023","nav":"34.38670"},{"date":"24-07-2023","nav":"34.39540"},{"date":"21-07-2023","nav":"34.37580"},{"date":"20-07-2023","nav":"34.37770"},{"date":"19-07-2023","nav":"34.35300"},{"date":"18-07-2023","nav":"34.36510"},{"date":"17-07-2023","nav":"34.34550"},{"date":"14-07-2023","nav":"34.34100"},{"date":"13-07-2023","nav":"34.33810"},{"date":"12-07-2023","nav":"34.29800"},{"date":"11-07-2023","nav":"34.29000"},{"date":"10-07-2023","nav":"34.28170"},{"date":"07-07-2023","nav":"34.26720"},{"date":"06-07-2023","nav":"34.26100"},{"date":"05-07-2023","nav":"34.25250"},{"date":"04-07-2023","nav":"34.24980"},{"date":"03-07-2023","nav":"34.21640"},{"date":"30-06-2023","nav":"34.21990"},{"date":"28-06-2023","nav":"34.21120"},{"date":"27-06-2023","nav":"34.19870"},{"date":"26-06-2023","nav":"34.16890"},{"date":"23-06-2023","nav":"34.17890"},{"date":"22-06-2023","nav":"34.15570"},{"date":"21-06-2023","nav":"34.13150"},{"date":"20-06-2023","nav":"34.10860"},{"date":"19-06-2023","nav":"34.09160"},{"date":"16-06-2023","nav":"34.08590"},{"date":"15-06-2023","nav":"34.10370"},{"date":"14-06-2023","nav":"34.08250"},{"date":"13-06-2023","nav":"34.06900"},{"date":"12-06-2023","nav":"34.04640"},{"date":"09-06-2023","nav":"34.06720"},{"date":"08-06-2023","nav":"34.05010"},{"date":"07-06-2023","nav":"34.02450"},{"date":"06-06-2023","nav":"34.02820"},{"date":"05-06-2023","nav":"34.00670"},{"date":"02-06-2023","nav":"33.99130"},{"date":"01-06-2023","nav":"34.00930"},{"date":"31-05-2023","nav":"33.97600"},{"date":"30-05-2023","nav":"33.98340"},{"date":"29-05-2023","nav":"33.97760"},{"date":"26-05-2023","nav":"33.97460"},{"date":"25-05-2023","nav":"33.95980"},{"date":"24-05-2023","nav":"33.95920"},{"date":"23-05-2023","nav":"33.94930"},{"date":"22-05-2023","nav":"33.93510"},{"date":"19-05-2023","nav":"33.93020"},{"date":"18-05-2023","nav":"33.91470"},{"date":"17-05-2023","nav":"33.89770"},{"date":"16-05-2023","nav":"33.89290"},{"date":"15-05-2023","nav":"33.86460"},{"date":"12-05-2023","nav":"33.86040"},{"date":"11-05-2023","nav":"33.83340"},{"date":"10-05-2023","nav":"33.83600"},{"date":"09-05-2023","nav":"33.82370"},{"date":"08-05-2023","nav":"33.79910"},{"date":"05-05-2023","nav":"33.81110"},{"date":"04-05-2023","nav":"33.79830"},{"date":"03-05-2023","nav":"33.77530"},{"date":"02-05-2023","nav":"33.76420"},{"date":"28-04-2023","nav":"33.76530"},{"date":"27-04-2023","nav":"33.74250"},{"date":"26-04-2023","nav":"33.73540"},{"date":"25-04-2023","nav":"33.71380"},{"date":"24-04-2023","nav":"33.71080"},{"date":"21-04-2023","nav":"33.69650"},{"date":"20-04-2023","nav":"33.68560"},{"date":"19-04-2023","nav":"33.68600"},{"date":"18-04-2023","nav":"33.66630"},{"date":"17-04-2023","nav":"33.64590"},{"date":"13-04-2023","nav":"33.64910"},{"date":"12-04-2023","nav":"33.64090"},{"date":"11-04-2023","nav":"33.62220"},{"date":"10-04-2023","nav":"33.61750"},{"date":"06-04-2023","nav":"33.61550"},{"date":"05-04-2023","nav":"33.58670"},{"date":"03-04-2023","nav":"33.56460"},{"date":"31-03-2023","nav":"33.54830"},{"date":"29-03-2023","nav":"33.48960"},{"date":"28-03-2023","nav":"33.49030"},{"date":"27-03-2023","nav":"33.47350"},{"date":"24-03-2023","nav":"33.50820"},{"date":"23-03-2023","nav":"33.48890"},{"date":"22-03-2023","nav":"33.46170"},{"date":"21-03-2023","nav":"33.42490"},{"date":"20-03-2023","nav":"33.43690"},{"date":"17-03-2023","nav":"33.39380"},{"date":"16-03-2023","nav":"33.39300"},{"date":"15-03-2023","nav":"33.41650"},{"date":"14-03-2023","nav":"33.38310"},{"date":"13-03-2023","nav":"33.42660"},{"date":"10-03-2023","nav":"33.40270"},{"date":"09-03-2023","nav":"33.38730"},{"date":"08-03-2023","nav":"33.38730"},{"date":"06-03-2023","nav":"33.37060"},{"date":"03-03-2023","nav":"33.34200"},{"date":"02-03-2023","nav":"33.34340"},{"date":"01-03-2023","nav":"33.33810"},{"date":"28-02-2023","nav":"33.33190"},{"date":"27-02-2023","nav":"33.32710"},{"date":"24-02-2023","nav":"33.32250"},{"date":"23-02-2023","nav":"33.31170"},{"date":"22-02-2023","nav":"33.31700"},{"date":"21-02-2023","nav":"33.29760"},{"date":"20-02-2023","nav":"33.27950"},{"date":"17-02-2023","nav":"33.28340"},{"date":"16-02-2023","nav":"33.25870"},{"date":"15-02-2023","nav":"33.25590"},{"date":"14-02-2023","nav":"33.24620"},{"date":"13-02-2023","nav":"33.23930"},{"date":"10-02-2023","nav":"33.23050"},{"date":"09-02-2023","nav":"33.20140"},{"date":"08-02-2023","nav":"33.20390"},{"date":"07-02-2023","nav":"33.19080"},{"date":"06-02-2023","nav":"33.19950"},{"date":"03-02-2023","nav":"33.18210"},{"date":"02-02-2023","nav":"33.14820"},{"date":"01-02-2023","nav":"33.17020"},{"date":"31-01-2023","nav":"33.07460"},{"date":"30-01-2023","nav":"33.12040"},{"date":"27-01-2023","nav":"33.13740"},{"date":"25-01-2023","nav":"33.12800"},{"date":"24-01-2023","nav":"33.10910"},{"date":"23-01-2023","nav":"33.09140"},{"date":"20-01-2023","nav":"33.09150"},{"date":"19-01-2023","nav":"33.09200"},{"date":"18-01-2023","nav":"33.05980"},{"date":"17-01-2023","nav":"33.05230"},{"date":"16-01-2023","nav":"33.04150"},{"date":"13-01-2023","nav":"33.01010"},{"date":"12-01-2023","nav":"33.01210"},{"date":"11-01-2023","nav":"32.99280"},{"date":"10-01-2023","nav":"33.00200"},{"date":"09-01-2023","nav":"32.99250"},{"date":"06-01-2023","nav":"32.98410"},{"date":"05-01-2023","nav":"32.97780"},{"date":"04-01-2023","nav":"32.98930"},{"date":"03-01-2023","nav":"32.95330"},{"date":"02-01-2023","nav":"32.95430"},{"date":"30-12-2022","nav":"32.93700"},{"date":"29-12-2022","nav":"32.93720"},{"date":"28-12-2022","nav":"32.92110"},{"date":"27-12-2022","nav":"32.90010"},{"date":"26-12-2022","nav":"32.89400"},{"date":"23-12-2022","nav":"32.87360"},{"date":"22-12-2022","nav":"32.84200"},{"date":"21-12-2022","nav":"32.82590"},{"date":"20-12-2022","nav":"32.82680"},{"date":"19-12-2022","nav":"32.78280"},{"date":"16-12-2022","nav":"32.80350"},{"date":"15-12-2022","nav":"32.80550"},{"date":"14-12-2022","nav":"32.74040"},{"date":"13-12-2022","nav":"32.72510"},{"date":"12-12-2022","nav":"32.70790"},{"date":"09-12-2022","nav":"32.73260"},{"date":"08-12-2022","nav":"32.69150"},{"date":"07-12-2022","nav":"32.69780"},{"date":"06-12-2022","nav":"32.68710"},{"date":"05-12-2022","nav":"32.69410"},{"date":"02-12-2022","nav":"32.69270"},{"date":"01-12-2022","nav":"32.68250"},{"date":"30-11-2022","nav":"32.69270"},{"date":"29-11-2022","nav":"32.68950"},{"date":"28-11-2022","nav":"32.66770"},{"date":"25-11-2022","nav":"32.63810"},{"date":"24-11-2022","nav":"32.65350"},{"date":"23-11-2022","nav":"32.64780"},{"date":"22-11-2022","nav":"32.63980"},{"date":"21-11-2022","nav":"32.64800"},{"date":"18-11-2022","nav":"32.61890"},{"date":"17-11-2022","nav":"32.62060"},{"date":"16-11-2022","nav":"32.61380"},{"date":"15-11-2022","nav":"32.57360"},{"date":"14-11-2022","nav":"32.57070"},{"date":"11-11-2022","nav":"32.55080"},{"date":"10-11-2022","nav":"32.55580"},{"date":"09-11-2022","nav":"32.55620"},{"date":"07-11-2022","nav":"32.55240"},{"date":"04-11-2022","nav":"32.53390"},{"date":"03-11-2022","nav":"32.53820"},{"date":"02-11-2022","nav":"32.55440"},{"date":"01-11-2022","nav":"32.53510"},{"date":"31-10-2022","nav":"32.54800"},{"date":"28-10-2022","nav":"32.54960"},{"date":"27-10-2022","nav":"32.52040"},{"date":"25-10-2022","nav":"32.53170"},{"date":"21-10-2022","nav":"32.52760"},{"date":"20-10-2022","nav":"32.52670"},{"date":"19-10-2022","nav":"32.52070"},{"date":"18-10-2022","nav":"32.49120"},{"date":"17-10-2022","nav":"32.50660"},{"date":"14-10-2022","nav":"32.49210"},{"date":"13-10-2022","nav":"32.49220"},{"date":"12-10-2022","nav":"32.47650"},{"date":"11-10-2022","nav":"32.49290"},{"date":"10-10-2022","nav":"32.47320"},{"date":"07-10-2022","nav":"32.45670"},{"date":"06-10-2022","nav":"32.45850"},{"date":"04-10-2022","nav":"32.43790"},{"date":"03-10-2022","nav":"32.46450"},{"date":"30-09-2022","nav":"32.41920"},{"date":"29-09-2022","nav":"32.42280"},{"date":"28-09-2022","nav":"32.42030"},{"date":"27-09-2022","nav":"32.38080"},{"date":"26-09-2022","nav":"32.39500"},{"date":"23-09-2022","nav":"32.38880"},{"date":"22-09-2022","nav":"32.33410"},{"date":"21-09-2022","nav":"32.36640"},{"date":"20-09-2022","nav":"32.35500"},{"date":"19-09-2022","nav":"32.35680"},{"date":"16-09-2022","nav":"32.32710"},{"date":"15-09-2022","nav":"32.31850"},{"date":"14-09-2022","nav":"32.30470"},{"date":"13-09-2022","nav":"32.30030"},{"date":"12-09-2022","nav":"32.28260"},{"date":"09-09-2022","nav":"32.29200"},{"date":"08-09-2022","nav":"32.29160"},{"date":"07-09-2022","nav":"32.28070"},{"date":"06-09-2022","nav":"32.28300"},{"date":"05-09-2022","nav":"32.27820"},{"date":"02-09-2022","nav":"32.29180"},{"date":"01-09-2022","nav":"32.26920"},{"date":"30-08-2022","nav":"32.25970"},{"date":"29-08-2022","nav":"32.26230"},{"date":"26-08-2022","nav":"32.21260"},{"date":"25-08-2022","nav":"32.23200"},{"date":"24-08-2022","nav":"32.21290"},{"date":"23-08-2022","nav":"32.19890"},{"date":"22-08-2022","nav":"32.23190"},{"date":"19-08-2022","nav":"32.22020"},{"date":"18-08-2022","nav":"32.17820"},{"date":"17-08-2022","nav":"32.16970"},{"date":"16-08-2022","nav":"32.16190"},{"date":"12-08-2022","nav":"32.16850"},{"date":"11-08-2022","nav":"32.15270"},{"date":"10-08-2022","nav":"32.14070"},{"date":"08-08-2022","nav":"32.13900"},{"date":"05-08-2022","nav":"32.13360"},{"date":"04-08-2022","nav":"32.14150"},{"date":"03-08-2022","nav":"32.13660"},{"date":"02-08-2022","nav":"32.13340"},{"date":"01-08-2022","nav":"32.10370"},{"date":"29-07-2022","nav":"32.08370"},{"date":"28-07-2022","nav":"32.10260"},{"date":"27-07-2022","nav":"32.09730"},{"date":"26-07-2022","nav":"32.11340"},{"date":"25-07-2022","nav":"32.10030"},{"date":"22-07-2022","nav":"32.11110"},{"date":"21-07-2022","nav":"32.11170"},{"date":"20-07-2022","nav":"32.10150"},{"date":"19-07-2022","nav":"32.07940"},{"date":"18-07-2022","nav":"32.06180"},{"date":"15-07-2022","nav":"32.06700"},{"date":"14-07-2022","nav":"32.08750"},{"date":"13-07-2022","nav":"32.05400"},{"date":"12-07-2022","nav":"32.08530"},{"date":"11-07-2022","nav":"32.07880"},{"date":"08-07-2022","nav":"32.06210"},{"date":"07-07-2022","nav":"32.04970"},{"date":"06-07-2022","nav":"32.06480"},{"date":"05-07-2022","nav":"32.08680"},{"date":"04-07-2022","nav":"32.04530"},{"date":"01-07-2022","nav":"32.04410"},{"date":"30-06-2022","nav":"32.08140"},{"date":"29-06-2022","nav":"32.03970"},{"date":"28-06-2022","nav":"32.02290"},{"date":"27-06-2022","nav":"32.01760"},{"date":"24-06-2022","nav":"31.99600"},{"date":"23-06-2022","nav":"32.00050"},{"date":"22-06-2022","nav":"32.02080"},{"date":"21-06-2022","nav":"32.00080"},{"date":"20-06-2022","nav":"32.00750"},{"date":"17-06-2022","nav":"31.97380"},{"date":"16-06-2022","nav":"32.00900"},{"date":"15-06-2022","nav":"31.98050"},{"date":"14-06-2022","nav":"31.97870"},{"date":"13-06-2022","nav":"31.99070"},{"date":"10-06-2022","nav":"31.96160"},{"date":"09-06-2022","nav":"31.95210"},{"date":"08-06-2022","nav":"31.95150"},{"date":"07-06-2022","nav":"31.93830"},{"date":"06-06-2022","nav":"31.92630"},{"date":"03-06-2022","nav":"31.92840"},{"date":"02-06-2022","nav":"31.94520"},{"date":"01-06-2022","nav":"31.95140"},{"date":"31-05-2022","nav":"31.95370"},{"date":"30-05-2022","nav":"31.94770"},{"date":"27-05-2022","nav":"31.94310"},{"date":"26-05-2022","nav":"31.92990"},{"date":"25-05-2022","nav":"31.92690"},{"date":"24-05-2022","nav":"31.91460"},{"date":"23-05-2022","nav":"31.91760"},{"date":"20-05-2022","nav":"31.89080"},{"date":"19-05-2022","nav":"31.91310"},{"date":"18-05-2022","nav":"31.89370"},{"date":"17-05-2022","nav":"31.87630"},{"date":"16-05-2022","nav":"31.87920"},{"date":"13-05-2022","nav":"31.89110"},{"date":"12-05-2022","nav":"31.87910"},{"date":"11-05-2022","nav":"31.84180"},{"date":"10-05-2022","nav":"31.85470"},{"date":"09-05-2022","nav":"31.84770"},{"date":"06-05-2022","nav":"31.83530"},{"date":"05-05-2022","nav":"31.83260"},{"date":"04-05-2022","nav":"31.83310"},{"date":"02-05-2022","nav":"31.83620"},{"date":"29-04-2022","nav":"31.82250"},{"date":"28-04-2022","nav":"31.82310"},{"date":"27-04-2022","nav":"31.79770"},{"date":"26-04-2022","nav":"31.81000"},{"date":"25-04-2022","nav":"31.81220"},{"date":"22-04-2022","nav":"31.80220"},{"date":"21-04-2022","nav":"31.75210"},{"date":"20-04-2022","nav":"31.75980"},{"date":"19-04-2022","nav":"31.78350"},{"date":"18-04-2022","nav":"31.72740"},{"date":"13-04-2022","nav":"31.73720"},{"date":"12-04-2022","nav":"31.72730"},{"date":"11-04-2022","nav":"31.71590"},{"date":"08-04-2022","nav":"31.67520"},{"date":"07-04-2022","nav":"31.68340"},{"date":"06-04-2022","nav":"31.70540"},{"date":"05-04-2022","nav":"31.69770"},{"date":"04-04-2022","nav":"31.68960"},{"date":"01-04-2022","nav":"31.68020"},{"date":"31-03-2022","nav":"31.66900"},{"date":"30-03-2022","nav":"31.67880"},{"date":"29-03-2022","nav":"31.64970"},{"date":"28-03-2022","nav":"31.64580"},{"date":"25-03-2022","nav":"31.64470"},{"date":"24-03-2022","nav":"31.64090"},{"date":"23-03-2022","nav":"31.63600"},{"date":"22-03-2022","nav":"31.61430"},{"date":"21-03-2022","nav":"31.61900"},{"date":"17-03-2022","nav":"31.63170"},{"date":"16-03-2022","nav":"31.61220"},{"date":"15-03-2022","nav":"31.64040"},{"date":"14-03-2022","nav":"31.61420"},{"date":"11-03-2022","nav":"31.60290"},{"date":"10-03-2022","nav":"31.61690"},{"date":"09-03-2022","nav":"31.61300"},{"date":"08-03-2022","nav":"31.62880"},{"date":"07-03-2022","nav":"31.62460"},{"date":"04-03-2022","nav":"31.63170"},{"date":"03-03-2022","nav":"31.62380"},{"date":"02-03-2022","nav":"31.61960"},{"date":"28-02-2022","nav":"31.62710"},{"date":"25-02-2022","nav":"31.62670"},{"date":"24-02-2022","nav":"31.62050"},{"date":"23-02-2022","nav":"31.56900"},{"date":"22-02-2022","nav":"31.58830"},{"date":"21-02-2022","nav":"31.57320"},{"date":"18-02-2022","nav":"31.57480"},{"date":"17-02-2022","nav":"31.57220"},{"date":"16-02-2022","nav":"31.55410"},{"date":"15-02-2022","nav":"31.53400"},{"date":"14-02-2022","nav":"31.55490"},{"date":"11-02-2022","nav":"31.54730"},{"date":"10-02-2022","nav":"31.50230"},{"date":"09-02-2022","nav":"31.49370"},{"date":"08-02-2022","nav":"31.49850"},{"date":"07-02-2022","nav":"31.50820"},{"date":"04-02-2022","nav":"31.49610"},{"date":"03-02-2022","nav":"31.49980"},{"date":"02-02-2022","nav":"31.47130"},{"date":"01-02-2022","nav":"31.46710"},{"date":"31-01-2022","nav":"31.47360"},{"date":"28-01-2022","nav":"31.46790"},{"date":"27-01-2022","nav":"31.45250"},{"date":"25-01-2022","nav":"31.44610"},{"date":"24-01-2022","nav":"31.45420"},{"date":"21-01-2022","nav":"31.43680"},{"date":"20-01-2022","nav":"31.38410"},{"date":"19-01-2022","nav":"31.38750"},{"date":"18-01-2022","nav":"31.42690"},{"date":"17-01-2022","nav":"31.38220"},{"date":"14-01-2022","nav":"31.37080"},{"date":"13-01-2022","nav":"31.37730"},{"date":"12-01-2022","nav":"31.37980"},{"date":"11-01-2022","nav":"31.38000"},{"date":"10-01-2022","nav":"31.35340"},{"date":"07-01-2022","nav":"31.36140"},{"date":"06-01-2022","nav":"31.35470"},{"date":"05-01-2022","nav":"31.35680"},{"date":"04-01-2022","nav":"31.35650"},{"date":"03-01-2022","nav":"31.33940"},{"date":"31-12-2021","nav":"31.32590"},{"date":"30-12-2021","nav":"31.34430"},{"date":"29-12-2021","nav":"31.33590"},{"date":"28-12-2021","nav":"31.32310"},{"date":"27-12-2021","nav":"31.31780"},{"date":"24-12-2021","nav":"31.32540"},{"date":"23-12-2021","nav":"31.31220"},{"date":"22-12-2021","nav":"31.29490"},{"date":"21-12-2021","nav":"31.30460"},{"date":"20-12-2021","nav":"31.31360"},{"date":"17-12-2021","nav":"31.29260"},{"date":"16-12-2021","nav":"31.25230"},{"date":"15-12-2021","nav":"31.25470"},{"date":"14-12-2021","nav":"31.25480"},{"date":"13-12-2021","nav":"31.23050"},{"date":"10-12-2021","nav":"31.24320"},{"date":"09-12-2021","nav":"31.24400"},{"date":"08-12-2021","nav":"31.24470"},{"date":"07-12-2021","nav":"31.23620"},{"date":"06-12-2021","nav":"31.26570"},{"date":"03-12-2021","nav":"31.25060"},{"date":"02-12-2021","nav":"31.24700"},{"date":"01-12-2021","nav":"31.24460"},{"date":"30-11-2021","nav":"31.26290"},{"date":"29-11-2021","nav":"31.26450"},{"date":"26-11-2021","nav":"31.26650"},{"date":"25-11-2021","nav":"31.22940"},{"date":"24-11-2021","nav":"31.24290"},{"date":"23-11-2021","nav":"31.23440"},{"date":"22-11-2021","nav":"31.21480"},{"date":"18-11-2021","nav":"31.20290"},{"date":"17-11-2021","nav":"31.20070"},{"date":"16-11-2021","nav":"31.19700"},{"date":"15-11-2021","nav":"31.17300"},{"date":"12-11-2021","nav":"31.16550"},{"date":"11-11-2021","nav":"31.16440"},{"date":"10-11-2021","nav":"31.16190"},{"date":"09-11-2021","nav":"31.13290"},{"date":"08-11-2021","nav":"31.11840"},{"date":"03-11-2021","nav":"31.14480"},{"date":"02-11-2021","nav":"31.11710"},{"date":"01-11-2021","nav":"31.08770"},{"date":"29-10-2021","nav":"31.12130"},{"date":"28-10-2021","nav":"31.12680"},{"date":"27-10-2021","nav":"31.09750"},{"date":"26-10-2021","nav":"31.07640"},{"date":"25-10-2021","nav":"31.08380"},{"date":"22-10-2021","nav":"31.06920"},{"date":"21-10-2021","nav":"31.04190"},{"date":"20-10-2021","nav":"31.02830"},{"date":"19-10-2021","nav":"31.05060"},{"date":"18-10-2021","nav":"31.02940"},{"date":"14-10-2021","nav":"31.02920"},{"date":"13-10-2021","nav":"31.02330"},{"date":"12-10-2021","nav":"31.01460"},{"date":"11-10-2021","nav":"31.01480"},{"date":"08-10-2021","nav":"31.02610"},{"date":"07-10-2021","nav":"31.01330"},{"date":"06-10-2021","nav":"31.04070"},{"date":"05-10-2021","nav":"30.99810"},{"date":"04-10-2021","nav":"30.99040"},{"date":"01-10-2021","nav":"30.99960"},{"date":"30-09-2021","nav":"30.99590"},{"date":"29-09-2021","nav":"30.98730"},{"date":"28-09-2021","nav":"30.98030"},{"date":"27-09-2021","nav":"30.97400"},{"date":"24-09-2021","nav":"30.99320"},{"date":"23-09-2021","nav":"30.96070"},{"date":"22-09-2021","nav":"30.95810"},{"date":"21-09-2021","nav":"30.96790"},{"date":"20-09-2021","nav":"30.99960"},{"date":"17-09-2021","nav":"30.96760"},{"date":"16-09-2021","nav":"30.96560"},{"date":"15-09-2021","nav":"30.95170"},{"date":"14-09-2021","nav":"30.95320"},{"date":"13-09-2021","nav":"30.95720"},{"date":"09-09-2021","nav":"30.95120"},{"date":"08-09-2021","nav":"30.93640"},{"date":"07-09-2021","nav":"30.94040"},{"date":"06-09-2021","nav":"30.92210"},{"date":"03-09-2021","nav":"30.93010"},{"date":"02-09-2021","nav":"30.92650"},{"date":"01-09-2021","nav":"30.92950"},{"date":"31-08-2021","nav":"30.95050"},{"date":"30-08-2021","nav":"30.92980"},{"date":"27-08-2021","nav":"30.92560"},{"date":"26-08-2021","nav":"30.91760"},{"date":"25-08-2021","nav":"30.90280"},{"date":"24-08-2021","nav":"30.89650"},{"date":"23-08-2021","nav":"30.90490"},{"date":"20-08-2021","nav":"30.91570"},{"date":"18-08-2021","nav":"30.88750"},{"date":"17-08-2021","nav":"30.89660"},{"date":"16-08-2021","nav":"30.88160"},{"date":"13-08-2021","nav":"30.87870"},{"date":"12-08-2021","nav":"30.86580"},{"date":"11-08-2021","nav":"30.85320"},{"date":"10-08-2021","nav":"30.86410"},{"date":"09-08-2021","nav":"30.84790"},{"date":"06-08-2021","nav":"30.83690"},{"date":"05-08-2021","nav":"30.83100"},{"date":"04-08-2021","nav":"30.84420"},{"date":"03-08-2021","nav":"30.83630"},{"date":"02-08-2021","nav":"30.81890"},{"date":"30-07-2021","nav":"30.82310"},{"date":"29-07-2021","nav":"30.83000"},{"date":"28-07-2021","nav":"30.82060"},{"date":"27-07-2021","nav":"30.81830"},{"date":"26-07-2021","nav":"30.80430"},{"date":"23-07-2021","nav":"30.79610"},{"date":"22-07-2021","nav":"30.77980"},{"date":"20-07-2021","nav":"30.77910"},{"date":"19-07-2021","nav":"30.77150"},{"date":"16-07-2021","nav":"30.74750"},{"date":"15-07-2021","nav":"30.74270"},{"date":"14-07-2021","nav":"30.74640"},{"date":"13-07-2021","nav":"30.73440"},{"date":"12-07-2021","nav":"30.73850"},{"date":"09-07-2021","nav":"30.71520"},{"date":"08-07-2021","nav":"30.73630"},{"date":"07-07-2021","nav":"30.71360"},{"date":"06-07-2021","nav":"30.72250"},{"date":"05-07-2021","nav":"30.70480"},{"date":"02-07-2021","nav":"30.71700"},{"date":"01-07-2021","nav":"30.70180"},{"date":"30-06-2021","nav":"30.70180"},{"date":"29-06-2021","nav":"30.68930"},{"date":"28-06-2021","nav":"30.66980"},{"date":"25-06-2021","nav":"30.68230"},{"date":"24-06-2021","nav":"30.67700"},{"date":"23-06-2021","nav":"30.67160"},{"date":"22-06-2021","nav":"30.66980"},{"date":"21-06-2021","nav":"30.65580"},{"date":"18-06-2021","nav":"30.65190"},{"date":"17-06-2021","nav":"30.63430"},{"date":"16-06-2021","nav":"30.62630"},{"date":"15-06-2021","nav":"30.61150"},{"date":"14-06-2021","nav":"30.59960"},{"date":"11-06-2021","nav":"30.58710"},{"date":"10-06-2021","nav":"30.58730"},{"date":"09-06-2021","nav":"30.58670"},{"date":"08-06-2021","nav":"30.56840"},{"date":"07-06-2021","nav":"30.57060"},{"date":"04-06-2021","nav":"30.56050"},{"date":"03-06-2021","nav":"30.56090"},{"date":"02-06-2021","nav":"30.54020"},{"date":"01-06-2021","nav":"30.54270"},{"date":"31-05-2021","nav":"30.55910"},{"date":"28-05-2021","nav":"30.52790"},{"date":"27-05-2021","nav":"30.50120"},{"date":"26-05-2021","nav":"30.51700"},{"date":"25-05-2021","nav":"30.50700"},{"date":"24-05-2021","nav":"30.49090"},{"date":"21-05-2021","nav":"30.47140"},{"date":"20-05-2021","nav":"30.46690"},{"date":"19-05-2021","nav":"30.46560"},{"date":"18-05-2021","nav":"30.44620"},{"date":"17-05-2021","nav":"30.45520"},{"date":"14-05-2021","nav":"30.46390"},{"date":"12-05-2021","nav":"30.46390"},{"date":"11-05-2021","nav":"30.44120"},{"date":"10-05-2021","nav":"30.42590"},{"date":"07-05-2021","nav":"30.43240"},{"date":"06-05-2021","nav":"30.42100"},{"date":"05-05-2021","nav":"30.40540"},{"date":"04-05-2021","nav":"30.42310"},{"date":"03-05-2021","nav":"30.41130"},{"date":"30-04-2021","nav":"30.42270"},{"date":"29-04-2021","nav":"30.42140"},{"date":"28-04-2021","nav":"30.41700"},{"date":"27-04-2021","nav":"30.40120"},{"date":"26-04-2021","nav":"30.40770"},{"date":"23-04-2021","nav":"30.41190"},{"date":"22-04-2021","nav":"30.40480"},{"date":"20-04-2021","nav":"30.40430"},{"date":"19-04-2021","nav":"30.38130"},{"date":"16-04-2021","nav":"30.36910"},{"date":"15-04-2021","nav":"30.37190"},{"date":"13-04-2021","nav":"30.35480"},{"date":"12-04-2021","nav":"30.36500"},{"date":"09-04-2021","nav":"30.30510"},{"date":"08-04-2021","nav":"30.30980"},{"date":"07-04-2021","nav":"30.29290"},{"date":"06-04-2021","nav":"30.29110"},{"date":"05-04-2021","nav":"30.30910"},{"date":"01-04-2021","nav":"30.26300"},{"date":"31-03-2021","nav":"30.28110"},{"date":"30-03-2021","nav":"30.27870"},{"date":"26-03-2021","nav":"30.25290"},{"date":"25-03-2021","nav":"30.23870"},{"date":"24-03-2021","nav":"30.25250"},{"date":"23-03-2021","nav":"30.22390"},{"date":"22-03-2021","nav":"30.22500"},{"date":"19-03-2021","nav":"30.21870"},{"date":"18-03-2021","nav":"30.20440"},{"date":"17-03-2021","nav":"30.20010"},{"date":"16-03-2021","nav":"30.18000"},{"date":"15-03-2021","nav":"30.17510"},{"date":"12-03-2021","nav":"30.18410"},{"date":"10-03-2021","nav":"30.15480"},{"date":"09-03-2021","nav":"30.15490"},{"date":"08-03-2021","nav":"30.16660"},{"date":"05-03-2021","nav":"30.16950"},{"date":"04-03-2021","nav":"30.14650"},{"date":"03-03-2021","nav":"30.12210"},{"date":"02-03-2021","nav":"30.13240"},{"date":"01-03-2021","nav":"30.12260"},{"date":"26-02-2021","nav":"30.14460"},{"date":"25-02-2021","nav":"30.11720"},{"date":"24-02-2021","nav":"30.13890"},{"date":"23-02-2021","nav":"30.13310"},{"date":"22-02-2021","nav":"30.15140"},{"date":"19-02-2021","nav":"30.13770"},{"date":"18-02-2021","nav":"30.13120"},{"date":"17-02-2021","nav":"30.11590"},{"date":"16-02-2021","nav":"30.09080"},{"date":"15-02-2021","nav":"30.10360"},{"date":"12-02-2021","nav":"30.11450"},{"date":"11-02-2021","nav":"30.09970"},{"date":"10-02-2021","nav":"30.07590"},{"date":"09-02-2021","nav":"30.08630"},{"date":"08-02-2021","nav":"30.05990"},{"date":"05-02-2021","nav":"30.05940"},{"date":"04-02-2021","nav":"30.05100"},{"date":"03-02-2021","nav":"30.05170"},{"date":"02-02-2021","nav":"30.02880"},{"date":"01-02-2021","nav":"30.01550"},{"date":"29-01-2021","nav":"30.02780"},{"date":"28-01-2021","nav":"30.04010"},{"date":"27-01-2021","nav":"30.03430"},{"date":"25-01-2021","nav":"30.03220"},{"date":"22-01-2021","nav":"30.02250"},{"date":"21-01-2021","nav":"30.01030"},{"date":"20-01-2021","nav":"30.00110"},{"date":"19-01-2021","nav":"29.96720"},{"date":"18-01-2021","nav":"30.01940"},{"date":"15-01-2021","nav":"29.98130"},{"date":"14-01-2021","nav":"29.96560"},{"date":"13-01-2021","nav":"29.95980"},{"date":"12-01-2021","nav":"29.95600"},{"date":"11-01-2021","nav":"29.98980"},{"date":"08-01-2021","nav":"29.99120"},{"date":"07-01-2021","nav":"29.95540"},{"date":"06-01-2021","nav":"29.95300"},{"date":"05-01-2021","nav":"29.96540"},{"date":"04-01-2021","nav":"29.95740"},{"date":"01-01-2021","nav":"29.94500"},{"date":"31-12-2020","nav":"29.95930"},{"date":"30-12-2020","nav":"29.93440"},{"date":"29-12-2020","nav":"29.92060"},{"date":"28-12-2020","nav":"29.91140"},{"date":"24-12-2020","nav":"29.91460"},{"date":"23-12-2020","nav":"29.89380"},{"date":"22-12-2020","nav":"29.89790"},{"date":"21-12-2020","nav":"29.93430"},{"date":"18-12-2020","nav":"29.89830"},{"date":"17-12-2020","nav":"29.89540"},{"date":"16-12-2020","nav":"29.88020"},{"date":"15-12-2020","nav":"29.87710"},{"date":"14-12-2020","nav":"29.87180"},{"date":"11-12-2020","nav":"29.88560"},{"date":"10-12-2020","nav":"29.84520"},{"date":"09-12-2020","nav":"29.85490"},{"date":"08-12-2020","nav":"29.85990"},{"date":"07-12-2020","nav":"29.85680"},{"date":"04-12-2020","nav":"29.83270"},{"date":"03-12-2020","nav":"29.82140"},{"date":"02-12-2020","nav":"29.83640"},{"date":"01-12-2020","nav":"29.84520"},{"date":"27-11-2020","nav":"29.82960"},{"date":"26-11-2020","nav":"29.83090"},{"date":"25-11-2020","nav":"29.84190"},{"date":"24-11-2020","nav":"29.82860"},{"date":"23-11-2020","nav":"29.83100"},{"date":"20-11-2020","nav":"29.82450"},{"date":"19-11-2020","nav":"29.81690"},{"date":"18-11-2020","nav":"29.79960"},{"date":"17-11-2020","nav":"29.81210"},{"date":"13-11-2020","nav":"29.78420"},{"date":"12-11-2020","nav":"29.78860"},{"date":"11-11-2020","nav":"29.79090"},{"date":"10-11-2020","nav":"29.77580"},{"date":"09-11-2020","nav":"29.78510"},{"date":"06-11-2020","nav":"29.79180"},{"date":"05-11-2020","nav":"29.76480"},{"date":"04-11-2020","nav":"29.77100"},{"date":"03-11-2020","nav":"29.78580"},{"date":"02-11-2020","nav":"29.77620"},{"date":"30-10-2020","nav":"29.79430"},{"date":"29-10-2020","nav":"29.78160"},{"date":"28-10-2020","nav":"29.77650"},{"date":"27-10-2020","nav":"29.76690"},{"date":"26-10-2020","nav":"29.75040"},{"date":"23-10-2020","nav":"29.74080"},{"date":"22-10-2020","nav":"29.71380"},{"date":"21-10-2020","nav":"29.72290"},{"date":"20-10-2020","nav":"29.71650"},{"date":"19-10-2020","nav":"29.69490"},{"date":"16-10-2020","nav":"29.69770"},{"date":"15-10-2020","nav":"29.72120"},{"date":"14-10-2020","nav":"29.69050"},{"date":"13-10-2020","nav":"29.68320"},{"date":"12-10-2020","nav":"29.68670"},{"date":"09-10-2020","nav":"29.66210"},{"date":"08-10-2020","nav":"29.66610"},{"date":"07-10-2020","nav":"29.65740"},{"date":"06-10-2020","nav":"29.65310"},{"date":"05-10-2020","nav":"29.64780"},{"date":"01-10-2020","nav":"29.64540"},{"date":"30-09-2020","nav":"29.65660"},{"date":"29-09-2020","nav":"29.64090"},{"date":"28-09-2020","nav":"29.64940"},{"date":"25-09-2020","nav":"29.66360"},{"date":"24-09-2020","nav":"29.64420"},{"date":"23-09-2020","nav":"29.60800"},{"date":"22-09-2020","nav":"29.61380"},{"date":"21-09-2020","nav":"29.63050"},{"date":"18-09-2020","nav":"29.61290"},{"date":"17-09-2020","nav":"29.58900"},{"date":"16-09-2020","nav":"29.58390"},{"date":"15-09-2020","nav":"29.58360"},{"date":"14-09-2020","nav":"29.58070"},{"date":"11-09-2020","nav":"29.58160"},{"date":"10-09-2020","nav":"29.58080"},{"date":"09-09-2020","nav":"29.54600"},{"date":"08-09-2020","nav":"29.58970"},{"date":"07-09-2020","nav":"29.55410"},{"date":"04-09-2020","nav":"29.55040"},{"date":"03-09-2020","nav":"29.53700"},{"date":"02-09-2020","nav":"29.52440"},{"date":"01-09-2020","nav":"29.51340"},{"date":"31-08-2020","nav":"29.53940"},{"date":"28-08-2020","nav":"29.52260"},{"date":"27-08-2020","nav":"29.53410"},{"date":"26-08-2020","nav":"29.52530"},{"date":"25-08-2020","nav":"29.51930"},{"date":"24-08-2020","nav":"29.50030"},{"date":"21-08-2020","nav":"29.50940"},{"date":"20-08-2020","nav":"29.51420"},{"date":"19-08-2020","nav":"29.49090"},{"date":"18-08-2020","nav":"29.48360"},{"date":"17-08-2020","nav":"29.48180"},{"date":"14-08-2020","nav":"29.49510"},{"date":"13-08-2020","nav":"29.46780"},{"date":"12-08-2020","nav":"29.46230"},{"date":"11-08-2020","nav":"29.45070"},{"date":"10-08-2020","nav":"29.43980"},{"date":"07-08-2020","nav":"29.45390"},{"date":"06-08-2020","nav":"29.46020"},{"date":"05-08-2020","nav":"29.43790"},{"date":"04-08-2020","nav":"29.45320"},{"date":"03-08-2020","nav":"29.44260"},{"date":"31-07-2020","nav":"29.42870"},{"date":"30-07-2020","nav":"29.45430"},{"date":"29-07-2020","nav":"29.42000"},{"date":"28-07-2020","nav":"29.42820"},{"date":"27-07-2020","nav":"29.44680"},{"date":"24-07-2020","nav":"29.44910"},{"date":"23-07-2020","nav":"29.41280"},{"date":"22-07-2020","nav":"29.42400"},{"date":"21-07-2020","nav":"29.39930"},{"date":"20-07-2020","nav":"29.41320"},{"date":"17-07-2020","nav":"29.38910"},{"date":"16-07-2020","nav":"29.41860"},{"date":"15-07-2020","nav":"29.40090"},{"date":"14-07-2020","nav":"29.40050"},{"date":"13-07-2020","nav":"29.38810"},{"date":"10-07-2020","nav":"29.38960"},{"date":"09-07-2020","nav":"29.37310"},{"date":"08-07-2020","nav":"29.38640"},{"date":"07-07-2020","nav":"29.40670"},{"date":"06-07-2020","nav":"29.38330"},{"date":"03-07-2020","nav":"29.41500"},{"date":"02-07-2020","nav":"29.37940"},{"date":"01-07-2020","nav":"29.38800"},{"date":"30-06-2020","nav":"29.45080"},{"date":"29-06-2020","nav":"29.42650"},{"date":"26-06-2020","nav":"29.42190"},{"date":"25-06-2020","nav":"29.37710"},{"date":"24-06-2020","nav":"29.36840"},{"date":"23-06-2020","nav":"29.36260"},{"date":"22-06-2020","nav":"29.38560"},{"date":"19-06-2020","nav":"29.36850"},{"date":"18-06-2020","nav":"29.37790"},{"date":"17-06-2020","nav":"29.39380"},{"date":"16-06-2020","nav":"29.38140"},{"date":"15-06-2020","nav":"29.37090"},{"date":"12-06-2020","nav":"29.36660"},{"date":"11-06-2020","nav":"29.37220"},{"date":"10-06-2020","nav":"29.34190"},{"date":"09-06-2020","nav":"29.37790"},{"date":"08-06-2020","nav":"29.35660"},{"date":"05-06-2020","nav":"29.33130"},{"date":"04-06-2020","nav":"29.34000"},{"date":"03-06-2020","nav":"29.32030"},{"date":"02-06-2020","nav":"29.34130"},{"date":"01-06-2020","nav":"29.35780"},{"date":"29-05-2020","nav":"29.48790"},{"date":"28-05-2020","nav":"29.40150"},{"date":"27-05-2020","nav":"29.34800"},{"date":"26-05-2020","nav":"29.31720"},{"date":"22-05-2020","nav":"29.31820"},{"date":"21-05-2020","nav":"29.33680"},{"date":"20-05-2020","nav":"29.28580"},{"date":"19-05-2020","nav":"29.28280"},{"date":"18-05-2020","nav":"29.27850"},{"date":"15-05-2020","nav":"29.26040"},{"date":"14-05-2020","nav":"29.26020"},{"date":"13-05-2020","nav":"29.25830"},{"date":"12-05-2020","nav":"29.23210"},{"date":"11-05-2020","nav":"29.26320"},{"date":"08-05-2020","nav":"29.25430"},{"date":"07-05-2020","nav":"29.23320"},{"date":"06-05-2020","nav":"29.21280"},{"date":"05-05-2020","nav":"29.22650"},{"date":"04-05-2020","nav":"29.21640"},{"date":"30-04-2020","nav":"29.21830"},{"date":"29-04-2020","nav":"29.17860"},{"date":"28-04-2020","nav":"29.14710"},{"date":"27-04-2020","nav":"29.14320"},{"date":"24-04-2020","nav":"29.16020"},{"date":"23-04-2020","nav":"29.16250"},{"date":"22-04-2020","nav":"29.11940"},{"date":"21-04-2020","nav":"29.13880"},{"date":"20-04-2020","nav":"29.12300"},{"date":"17-04-2020","nav":"29.04660"},{"date":"16-04-2020","nav":"29.03960"},{"date":"15-04-2020","nav":"29.09510"},{"date":"13-04-2020","nav":"29.04520"},{"date":"09-04-2020","nav":"29.08960"},{"date":"08-04-2020","nav":"29.07450"},{"date":"07-04-2020","nav":"29.00030"},{"date":"03-04-2020","nav":"29.07490"},{"date":"01-04-2020","nav":"29.06730"},{"date":"31-03-2020","nav":"29.06900"},{"date":"30-03-2020","nav":"29.03530"},{"date":"27-03-2020","nav":"28.99770"},{"date":"26-03-2020","nav":"28.92480"},{"date":"25-03-2020","nav":"28.89180"},{"date":"24-03-2020","nav":"28.91220"},{"date":"23-03-2020","nav":"29.00190"},{"date":"20-03-2020","nav":"28.96640"},{"date":"19-03-2020","nav":"29.01010"},{"date":"18-03-2020","nav":"28.99770"},{"date":"17-03-2020","nav":"29.01900"},{"date":"16-03-2020","nav":"29.03210"},{"date":"13-03-2020","nav":"28.99820"},{"date":"12-03-2020","nav":"28.98540"},{"date":"11-03-2020","nav":"28.93990"},{"date":"09-03-2020","nav":"28.91170"},{"date":"06-03-2020","nav":"28.92920"},{"date":"05-03-2020","nav":"28.91220"},{"date":"04-03-2020","nav":"28.89870"},{"date":"03-03-2020","nav":"28.89170"},{"date":"02-03-2020","nav":"28.90580"},{"date":"28-02-2020","nav":"28.95550"},{"date":"27-02-2020","nav":"28.86680"},{"date":"26-02-2020","nav":"28.85430"},{"date":"25-02-2020","nav":"28.82930"},{"date":"24-02-2020","nav":"28.84700"},{"date":"20-02-2020","nav":"28.82540"},{"date":"19-02-2020","nav":"28.80610"},{"date":"18-02-2020","nav":"28.80210"},{"date":"17-02-2020","nav":"28.79570"},{"date":"14-02-2020","nav":"28.79590"},{"date":"13-02-2020","nav":"28.79660"},{"date":"12-02-2020","nav":"28.77910"},{"date":"11-02-2020","nav":"28.77950"},{"date":"10-02-2020","nav":"28.78310"},{"date":"07-02-2020","nav":"28.77920"},{"date":"06-02-2020","nav":"28.77580"},{"date":"05-02-2020","nav":"28.77770"},{"date":"04-02-2020","nav":"28.78890"},{"date":"03-02-2020","nav":"28.77420"},{"date":"31-01-2020","nav":"28.73140"},{"date":"30-01-2020","nav":"28.72850"},{"date":"29-01-2020","nav":"28.72070"},{"date":"28-01-2020","nav":"28.70400"},{"date":"27-01-2020","nav":"28.70790"},{"date":"24-01-2020","nav":"28.69020"},{"date":"23-01-2020","nav":"28.67710"},{"date":"22-01-2020","nav":"28.66460"},{"date":"21-01-2020","nav":"28.66270"},{"date":"20-01-2020","nav":"28.65810"},{"date":"17-01-2020","nav":"28.64650"},{"date":"16-01-2020","nav":"28.64600"},{"date":"15-01-2020","nav":"28.63170"},{"date":"14-01-2020","nav":"28.63400"},{"date":"13-01-2020","nav":"28.64060"},{"date":"10-01-2020","nav":"28.64220"},{"date":"09-01-2020","nav":"28.62130"},{"date":"08-01-2020","nav":"28.62050"},{"date":"07-01-2020","nav":"28.60850"},{"date":"06-01-2020","nav":"28.61680"},{"date":"03-01-2020","nav":"28.62210"},{"date":"02-01-2020","nav":"28.58570"},{"date":"01-01-2020","nav":"28.58090"},{"date":"31-12-2019","nav":"28.55730"},{"date":"30-12-2019","nav":"28.56040"},{"date":"27-12-2019","nav":"28.54720"},{"date":"26-12-2019","nav":"28.54890"},{"date":"24-12-2019","nav":"28.53700"},{"date":"23-12-2019","nav":"28.54050"},{"date":"20-12-2019","nav":"28.53310"},{"date":"19-12-2019","nav":"28.53670"},{"date":"18-12-2019","nav":"28.53100"},{"date":"17-12-2019","nav":"28.51630"},{"date":"16-12-2019","nav":"28.51930"},{"date":"13-12-2019","nav":"28.49820"},{"date":"12-12-2019","nav":"28.49580"},{"date":"11-12-2019","nav":"28.50900"},{"date":"10-12-2019","nav":"28.50280"},{"date":"09-12-2019","nav":"28.50710"},{"date":"06-12-2019","nav":"28.49600"},{"date":"05-12-2019","nav":"28.49480"},{"date":"04-12-2019","nav":"28.46980"},{"date":"03-12-2019","nav":"28.47470"},{"date":"02-12-2019","nav":"28.46060"},{"date":"29-11-2019","nav":"28.47010"},{"date":"28-11-2019","nav":"28.46310"},{"date":"27-11-2019","nav":"28.45970"},{"date":"26-11-2019","nav":"28.43420"},{"date":"25-11-2019","nav":"28.43710"},{"date":"22-11-2019","nav":"28.45160"},{"date":"21-11-2019","nav":"28.44740"},{"date":"20-11-2019","nav":"28.42110"},{"date":"19-11-2019","nav":"28.40560"},{"date":"18-11-2019","nav":"28.40610"},{"date":"15-11-2019","nav":"28.39350"},{"date":"14-11-2019","nav":"28.40140"},{"date":"13-11-2019","nav":"28.41480"},{"date":"11-11-2019","nav":"28.38820"},{"date":"08-11-2019","nav":"28.39080"},{"date":"07-11-2019","nav":"28.37460"},{"date":"06-11-2019","nav":"28.36410"},{"date":"05-11-2019","nav":"28.36680"},{"date":"04-11-2019","nav":"28.35810"},{"date":"01-11-2019","nav":"28.35650"},{"date":"31-10-2019","nav":"28.35310"},{"date":"30-10-2019","nav":"28.33610"},{"date":"29-10-2019","nav":"28.32290"},{"date":"25-10-2019","nav":"28.30330"},{"date":"24-10-2019","nav":"28.29300"},{"date":"23-10-2019","nav":"28.28520"},{"date":"22-10-2019","nav":"28.27190"},{"date":"18-10-2019","nav":"28.28470"},{"date":"17-10-2019","nav":"28.27490"},{"date":"16-10-2019","nav":"28.26630"},{"date":"15-10-2019","nav":"28.26200"},{"date":"14-10-2019","nav":"28.27590"},{"date":"11-10-2019","nav":"28.25650"},{"date":"10-10-2019","nav":"28.24820"},{"date":"09-10-2019","nav":"28.20530"},{"date":"07-10-2019","nav":"28.22510"},{"date":"04-10-2019","nav":"28.20370"},{"date":"03-10-2019","nav":"28.17630"},{"date":"01-10-2019","nav":"28.15770"},{"date":"30-09-2019","nav":"28.15900"},{"date":"27-09-2019","nav":"28.14720"},{"date":"26-09-2019","nav":"28.13410"},{"date":"25-09-2019","nav":"28.11830"},{"date":"24-09-2019","nav":"28.11680"},{"date":"23-09-2019","nav":"28.14680"},{"date":"20-09-2019","nav":"28.11170"},{"date":"19-09-2019","nav":"28.13550"},{"date":"18-09-2019","nav":"28.12010"},{"date":"17-09-2019","nav":"28.12260"},{"date":"16-09-2019","nav":"28.11790"},{"date":"13-09-2019","nav":"28.08500"},{"date":"12-09-2019","nav":"28.11310"},{"date":"11-09-2019","nav":"28.08770"},{"date":"09-09-2019","nav":"28.08620"},{"date":"06-09-2019","nav":"28.07400"},{"date":"05-09-2019","nav":"28.06790"},{"date":"04-09-2019","nav":"28.05690"},{"date":"03-09-2019","nav":"28.07890"},{"date":"30-08-2019","nav":"28.06450"},{"date":"29-08-2019","nav":"28.03820"},{"date":"28-08-2019","nav":"28.05070"},{"date":"27-08-2019","nav":"28.03670"},{"date":"26-08-2019","nav":"28.04170"},{"date":"23-08-2019","nav":"28.02010"},{"date":"22-08-2019","nav":"28.04430"},{"date":"21-08-2019","nav":"28.02150"},{"date":"20-08-2019","nav":"28.01140"},{"date":"19-08-2019","nav":"28.01550"},{"date":"16-08-2019","nav":"27.99080"},{"date":"14-08-2019","nav":"28.00570"},{"date":"13-08-2019","nav":"27.99840"},{"date":"09-08-2019","nav":"27.96430"},{"date":"08-08-2019","nav":"27.93540"},{"date":"07-08-2019","nav":"27.95000"},{"date":"06-08-2019","nav":"27.92120"},{"date":"05-08-2019","nav":"27.91460"},{"date":"02-08-2019","nav":"27.91660"},{"date":"01-08-2019","nav":"27.90140"},{"date":"31-07-2019","nav":"27.91540"},{"date":"30-07-2019","nav":"27.92820"},{"date":"26-07-2019","nav":"27.86560"},{"date":"25-07-2019","nav":"27.86420"},{"date":"24-07-2019","nav":"27.86850"},{"date":"23-07-2019","nav":"27.85590"},{"date":"22-07-2019","nav":"27.83820"},{"date":"19-07-2019","nav":"27.84660"},{"date":"18-07-2019","nav":"27.83330"},{"date":"17-07-2019","nav":"27.83350"},{"date":"16-07-2019","nav":"27.82230"},{"date":"15-07-2019","nav":"27.82590"},{"date":"12-07-2019","nav":"27.81310"},{"date":"11-07-2019","nav":"27.80460"},{"date":"10-07-2019","nav":"27.81180"},{"date":"09-07-2019","nav":"27.80650"},{"date":"08-07-2019","nav":"27.78690"},{"date":"05-07-2019","nav":"27.78060"},{"date":"04-07-2019","nav":"27.74710"},{"date":"03-07-2019","nav":"27.73280"},{"date":"02-07-2019","nav":"27.72850"},{"date":"01-07-2019","nav":"27.72370"},{"date":"28-06-2019","nav":"27.70880"},{"date":"27-06-2019","nav":"27.68940"},{"date":"26-06-2019","nav":"27.68560"},{"date":"25-06-2019","nav":"27.69270"},{"date":"24-06-2019","nav":"27.69340"},{"date":"21-06-2019","nav":"27.67100"},{"date":"20-06-2019","nav":"27.66520"},{"date":"19-06-2019","nav":"27.67640"},{"date":"18-06-2019","nav":"27.67430"},{"date":"17-06-2019","nav":"27.66610"},{"date":"14-06-2019","nav":"27.67120"},{"date":"13-06-2019","nav":"27.65940"},{"date":"12-06-2019","nav":"27.64940"},{"date":"11-06-2019","nav":"27.63480"},{"date":"10-06-2019","nav":"27.64660"},{"date":"07-06-2019","nav":"27.62030"},{"date":"06-06-2019","nav":"27.60780"},{"date":"04-06-2019","nav":"27.59810"},{"date":"03-06-2019","nav":"27.60640"},{"date":"31-05-2019","nav":"27.62880"},{"date":"30-05-2019","nav":"27.57090"},{"date":"29-05-2019","nav":"27.57770"},{"date":"28-05-2019","nav":"27.54410"},{"date":"27-05-2019","nav":"27.56050"},{"date":"24-05-2019","nav":"27.51850"},{"date":"23-05-2019","nav":"27.52200"},{"date":"22-05-2019","nav":"27.50840"},{"date":"21-05-2019","nav":"27.52930"},{"date":"20-05-2019","nav":"27.49560"},{"date":"17-05-2019","nav":"27.50920"},{"date":"16-05-2019","nav":"27.49320"},{"date":"15-05-2019","nav":"27.50650"},{"date":"14-05-2019","nav":"27.48330"},{"date":"13-05-2019","nav":"27.48700"},{"date":"10-05-2019","nav":"27.45430"},{"date":"09-05-2019","nav":"27.44890"},{"date":"08-05-2019","nav":"27.42370"},{"date":"07-05-2019","nav":"27.44170"},{"date":"06-05-2019","nav":"27.41730"},{"date":"03-05-2019","nav":"27.40560"},{"date":"02-05-2019","nav":"27.41110"},{"date":"30-04-2019","nav":"27.41490"},{"date":"26-04-2019","nav":"27.37860"},{"date":"25-04-2019","nav":"27.35470"},{"date":"24-04-2019","nav":"27.33740"},{"date":"23-04-2019","nav":"27.34960"},{"date":"22-04-2019","nav":"27.34230"},{"date":"18-04-2019","nav":"27.33280"},{"date":"16-04-2019","nav":"27.28370"},{"date":"15-04-2019","nav":"27.27800"},{"date":"12-04-2019","nav":"27.23050"},{"date":"11-04-2019","nav":"27.21900"},{"date":"10-04-2019","nav":"27.22460"},{"date":"09-04-2019","nav":"27.20960"},{"date":"08-04-2019","nav":"27.21650"},{"date":"05-04-2019","nav":"27.19000"},{"date":"04-04-2019","nav":"27.20100"},{"date":"03-04-2019","nav":"27.21040"},{"date":"02-04-2019","nav":"27.21770"},{"date":"01-04-2019","nav":"27.20110"},{"date":"29-03-2019","nav":"27.20300"},{"date":"28-03-2019","nav":"27.15690"},{"date":"27-03-2019","nav":"27.16510"},{"date":"26-03-2019","nav":"27.14800"},{"date":"25-03-2019","nav":"27.16490"},{"date":"22-03-2019","nav":"27.15840"},{"date":"20-03-2019","nav":"27.12650"},{"date":"19-03-2019","nav":"27.10820"},{"date":"18-03-2019","nav":"27.10380"},{"date":"15-03-2019","nav":"27.11020"},{"date":"14-03-2019","nav":"27.10340"},{"date":"13-03-2019","nav":"27.11410"},{"date":"12-03-2019","nav":"27.10300"},{"date":"11-03-2019","nav":"27.09290"},{"date":"08-03-2019","nav":"27.06720"},{"date":"07-03-2019","nav":"27.06850"},{"date":"06-03-2019","nav":"27.07050"},{"date":"05-03-2019","nav":"27.05630"},{"date":"01-03-2019","nav":"27.05100"},{"date":"28-02-2019","nav":"27.04680"},{"date":"27-02-2019","nav":"27.06800"},{"date":"26-02-2019","nav":"27.05890"},{"date":"25-02-2019","nav":"27.03020"},{"date":"22-02-2019","nav":"27.02590"},{"date":"21-02-2019","nav":"27.01440"},{"date":"20-02-2019","nav":"27.00380"},{"date":"19-02-2019","nav":"27.01240"},{"date":"18-02-2019","nav":"27.00030"},{"date":"15-02-2019","nav":"26.98950"},{"date":"14-02-2019","nav":"26.96990"},{"date":"13-02-2019","nav":"26.98910"},{"date":"12-02-2019","nav":"26.96020"},{"date":"11-02-2019","nav":"26.97150"},{"date":"08-02-2019","nav":"26.98800"},{"date":"07-02-2019","nav":"26.96660"},{"date":"06-02-2019","nav":"26.95540"},{"date":"05-02-2019","nav":"26.96870"},{"date":"04-02-2019","nav":"26.96200"},{"date":"01-02-2019","nav":"26.95690"},{"date":"31-01-2019","nav":"26.94880"},{"date":"30-01-2019","nav":"26.95210"},{"date":"29-01-2019","nav":"26.91490"},{"date":"28-01-2019","nav":"26.92560"},{"date":"25-01-2019","nav":"26.91780"},{"date":"24-01-2019","nav":"26.89090"},{"date":"23-01-2019","nav":"26.88260"},{"date":"22-01-2019","nav":"26.87140"},{"date":"21-01-2019","nav":"26.88820"},{"date":"18-01-2019","nav":"26.87320"},{"date":"17-01-2019","nav":"26.86330"},{"date":"16-01-2019","nav":"26.83560"},{"date":"15-01-2019","nav":"26.82710"},{"date":"14-01-2019","nav":"26.84300"},{"date":"11-01-2019","nav":"26.84230"},{"date":"10-01-2019","nav":"26.83360"},{"date":"09-01-2019","nav":"26.83790"},{"date":"08-01-2019","nav":"26.81110"},{"date":"07-01-2019","nav":"26.84450"},{"date":"04-01-2019","nav":"26.80300"},{"date":"03-01-2019","nav":"26.82230"},{"date":"02-01-2019","nav":"26.81850"},{"date":"01-01-2019","nav":"26.78370"},{"date":"31-12-2018","nav":"26.79140"},{"date":"28-12-2018","nav":"26.78210"},{"date":"27-12-2018","nav":"26.78800"},{"date":"26-12-2018","nav":"26.75630"},{"date":"24-12-2018","nav":"26.76540"},{"date":"21-12-2018","nav":"26.76190"},{"date":"20-12-2018","nav":"26.73400"},{"date":"19-12-2018","nav":"26.74070"},{"date":"18-12-2018","nav":"26.73060"},{"date":"17-12-2018","nav":"26.72980"},{"date":"14-12-2018","nav":"26.73260"},{"date":"13-12-2018","nav":"26.71500"},{"date":"12-12-2018","nav":"26.69910"},{"date":"11-12-2018","nav":"26.70760"},{"date":"10-12-2018","nav":"26.73300"},{"date":"07-12-2018","nav":"26.70100"},{"date":"06-12-2018","nav":"26.72090"},{"date":"05-12-2018","nav":"26.69050"},{"date":"04-12-2018","nav":"26.68670"},{"date":"03-12-2018","nav":"26.67640"},{"date":"30-11-2018","nav":"26.69620"},{"date":"29-11-2018","nav":"26.67100"},{"date":"28-11-2018","nav":"26.69350"},{"date":"27-11-2018","nav":"26.67500"},{"date":"26-11-2018","nav":"26.64360"},{"date":"22-11-2018","nav":"26.65790"},{"date":"21-11-2018","nav":"26.62760"},{"date":"20-11-2018","nav":"26.63430"},{"date":"19-11-2018","nav":"26.61630"},{"date":"16-11-2018","nav":"26.61000"},{"date":"15-11-2018","nav":"26.59700"},{"date":"14-11-2018","nav":"26.58260"},{"date":"13-11-2018","nav":"26.56520"},{"date":"12-11-2018","nav":"26.58870"},{"date":"09-11-2018","nav":"26.55960"},{"date":"06-11-2018","nav":"26.57200"},{"date":"05-11-2018","nav":"26.55650"},{"date":"02-11-2018","nav":"26.55290"},{"date":"01-11-2018","nav":"26.54590"},{"date":"31-10-2018","nav":"26.55340"},{"date":"30-10-2018","nav":"26.54160"},{"date":"29-10-2018","nav":"26.52010"},{"date":"26-10-2018","nav":"26.53830"},{"date":"25-10-2018","nav":"26.49410"},{"date":"24-10-2018","nav":"26.48100"},{"date":"23-10-2018","nav":"26.48800"},{"date":"22-10-2018","nav":"26.50420"},{"date":"19-10-2018","nav":"26.47170"},{"date":"17-10-2018","nav":"26.47480"},{"date":"16-10-2018","nav":"26.45160"},{"date":"15-10-2018","nav":"26.43650"},{"date":"12-10-2018","nav":"26.42850"},{"date":"11-10-2018","nav":"26.42970"},{"date":"10-10-2018","nav":"26.40720"},{"date":"09-10-2018","nav":"26.41960"},{"date":"08-10-2018","nav":"26.40040"},{"date":"05-10-2018","nav":"26.41070"},{"date":"04-10-2018","nav":"26.38380"},{"date":"03-10-2018","nav":"26.37840"},{"date":"01-10-2018","nav":"26.32420"},{"date":"28-09-2018","nav":"26.37250"},{"date":"27-09-2018","nav":"26.32400"},{"date":"26-09-2018","nav":"26.31830"},{"date":"25-09-2018","nav":"26.29730"},{"date":"24-09-2018","nav":"26.32130"},{"date":"21-09-2018","nav":"26.28720"},{"date":"19-09-2018","nav":"26.25850"},{"date":"18-09-2018","nav":"26.27610"},{"date":"17-09-2018","nav":"26.25840"},{"date":"14-09-2018","nav":"26.23110"},{"date":"12-09-2018","nav":"26.20760"},{"date":"11-09-2018","nav":"26.24620"},{"date":"10-09-2018","nav":"26.22480"},{"date":"07-09-2018","nav":"26.20560"},{"date":"06-09-2018","nav":"26.20460"},{"date":"05-09-2018","nav":"26.19730"},{"date":"04-09-2018","nav":"26.20480"},{"date":"03-09-2018","nav":"26.18400"},{"date":"31-08-2018","nav":"26.15430"},{"date":"30-08-2018","nav":"26.13670"},{"date":"29-08-2018","nav":"26.14560"},{"date":"28-08-2018","nav":"26.14550"},{"date":"27-08-2018","nav":"26.13710"},{"date":"24-08-2018","nav":"26.13160"},{"date":"23-08-2018","nav":"26.12980"},{"date":"21-08-2018","nav":"26.11500"},{"date":"20-08-2018","nav":"26.10340"},{"date":"17-08-2018","nav":"26.10800"},{"date":"16-08-2018","nav":"26.10500"},{"date":"14-08-2018","nav":"26.09840"},{"date":"13-08-2018","nav":"26.09590"},{"date":"10-08-2018","nav":"26.09540"},{"date":"09-08-2018","nav":"26.06890"},{"date":"08-08-2018","nav":"26.07630"},{"date":"07-08-2018","nav":"26.06640"},{"date":"06-08-2018","nav":"26.06250"},{"date":"03-08-2018","nav":"26.05130"},{"date":"02-08-2018","nav":"26.04930"},{"date":"01-08-2018","nav":"26.05480"},{"date":"31-07-2018","nav":"26.05780"},{"date":"30-07-2018","nav":"26.04660"},{"date":"27-07-2018","nav":"26.03360"},{"date":"26-07-2018","nav":"26.01110"},{"date":"25-07-2018","nav":"26.02200"},{"date":"24-07-2018","nav":"26.00650"},{"date":"23-07-2018","nav":"26.00380"},{"date":"20-07-2018","nav":"26.00010"},{"date":"19-07-2018","nav":"25.99950"},{"date":"18-07-2018","nav":"26.00070"},{"date":"17-07-2018","nav":"25.95950"},{"date":"16-07-2018","nav":"25.98950"},{"date":"13-07-2018","nav":"25.96770"},{"date":"12-07-2018","nav":"25.96400"},{"date":"11-07-2018","nav":"25.97310"},{"date":"10-07-2018","nav":"25.94620"},{"date":"09-07-2018","nav":"25.93500"},{"date":"06-07-2018","nav":"25.92640"},{"date":"05-07-2018","nav":"25.94440"},{"date":"04-07-2018","nav":"25.92470"},{"date":"03-07-2018","nav":"25.90300"},{"date":"02-07-2018","nav":"25.92770"},{"date":"29-06-2018","nav":"25.92300"},{"date":"28-06-2018","nav":"25.89590"},{"date":"27-06-2018","nav":"25.90150"},{"date":"26-06-2018","nav":"25.87770"},{"date":"25-06-2018","nav":"25.88290"},{"date":"22-06-2018","nav":"25.85130"},{"date":"21-06-2018","nav":"25.86750"},{"date":"20-06-2018","nav":"25.83650"},{"date":"19-06-2018","nav":"25.86350"},{"date":"18-06-2018","nav":"25.85040"},{"date":"15-06-2018","nav":"25.83860"},{"date":"14-06-2018","nav":"25.82550"},{"date":"13-06-2018","nav":"25.83820"},{"date":"12-06-2018","nav":"25.82260"},{"date":"11-06-2018","nav":"25.83540"},{"date":"08-06-2018","nav":"25.83030"},{"date":"07-06-2018","nav":"25.81240"},{"date":"06-06-2018","nav":"25.80050"},{"date":"05-06-2018","nav":"25.79960"},{"date":"04-06-2018","nav":"25.81680"},{"date":"01-06-2018","nav":"25.80420"},{"date":"31-05-2018","nav":"25.76350"},{"date":"30-05-2018","nav":"25.76490"},{"date":"29-05-2018","nav":"25.76790"},{"date":"28-05-2018","nav":"25.75070"},{"date":"25-05-2018","nav":"25.73050"},{"date":"24-05-2018","nav":"25.73240"},{"date":"23-05-2018","nav":"25.73260"},{"date":"22-05-2018","nav":"25.69810"},{"date":"21-05-2018","nav":"25.70590"},{"date":"18-05-2018","nav":"25.71590"},{"date":"17-05-2018","nav":"25.68220"},{"date":"16-05-2018","nav":"25.67740"},{"date":"15-05-2018","nav":"25.69370"},{"date":"14-05-2018","nav":"25.68920"},{"date":"11-05-2018","nav":"25.67890"},{"date":"10-05-2018","nav":"25.67530"},{"date":"09-05-2018","nav":"25.63620"},{"date":"08-05-2018","nav":"25.64350"},{"date":"07-05-2018","nav":"25.63170"},{"date":"04-05-2018","nav":"25.63350"},{"date":"03-05-2018","nav":"25.63850"},{"date":"02-05-2018","nav":"25.64130"},{"date":"30-04-2018","nav":"25.60980"},{"date":"27-04-2018","nav":"25.60950"},{"date":"26-04-2018","nav":"25.60500"},{"date":"25-04-2018","nav":"25.61510"},{"date":"24-04-2018","nav":"25.60140"},{"date":"23-04-2018","nav":"25.60090"},{"date":"20-04-2018","nav":"25.59100"},{"date":"19-04-2018","nav":"25.57820"},{"date":"18-04-2018","nav":"25.58640"},{"date":"17-04-2018","nav":"25.57400"},{"date":"16-04-2018","nav":"25.56520"},{"date":"13-04-2018","nav":"25.57550"},{"date":"12-04-2018","nav":"25.57630"},{"date":"11-04-2018","nav":"25.56420"},{"date":"10-04-2018","nav":"25.55380"},{"date":"09-04-2018","nav":"25.55960"},{"date":"06-04-2018","nav":"25.54230"},{"date":"05-04-2018","nav":"25.52300"},{"date":"04-04-2018","nav":"25.55700"},{"date":"03-04-2018","nav":"25.51070"},{"date":"02-04-2018","nav":"25.50400"},{"date":"28-03-2018","nav":"25.51080"},{"date":"27-03-2018","nav":"25.49640"},{"date":"26-03-2018","nav":"25.45240"},{"date":"23-03-2018","nav":"25.48020"},{"date":"22-03-2018","nav":"25.45760"},{"date":"21-03-2018","nav":"25.44370"},{"date":"20-03-2018","nav":"25.43620"},{"date":"19-03-2018","nav":"25.43900"},{"date":"16-03-2018","nav":"25.40840"},{"date":"15-03-2018","nav":"25.41110"},{"date":"14-03-2018","nav":"25.39530"},{"date":"13-03-2018","nav":"25.41500"},{"date":"12-03-2018","nav":"25.40470"},{"date":"09-03-2018","nav":"25.42870"},{"date":"08-03-2018","nav":"25.40230"},{"date":"07-03-2018","nav":"25.40380"},{"date":"06-03-2018","nav":"25.41870"},{"date":"05-03-2018","nav":"25.39300"},{"date":"01-03-2018","nav":"25.38790"},{"date":"28-02-2018","nav":"25.36280"},{"date":"27-02-2018","nav":"25.36350"},{"date":"26-02-2018","nav":"25.35280"},{"date":"23-02-2018","nav":"25.33650"},{"date":"22-02-2018","nav":"25.32510"},{"date":"21-02-2018","nav":"25.33190"},{"date":"20-02-2018","nav":"25.33500"},{"date":"19-02-2018","nav":"25.32380"},{"date":"16-02-2018","nav":"25.31610"},{"date":"15-02-2018","nav":"25.30850"},{"date":"14-02-2018","nav":"25.31360"},{"date":"12-02-2018","nav":"25.29580"},{"date":"09-02-2018","nav":"25.28030"},{"date":"08-02-2018","nav":"25.28260"},{"date":"07-02-2018","nav":"25.29290"},{"date":"06-02-2018","nav":"25.27550"},{"date":"05-02-2018","nav":"25.25690"},{"date":"02-02-2018","nav":"25.28820"},{"date":"01-02-2018","nav":"25.24970"},{"date":"31-01-2018","nav":"25.23940"},{"date":"30-01-2018","nav":"25.22670"},{"date":"29-01-2018","nav":"25.22970"},{"date":"25-01-2018","nav":"25.19090"},{"date":"24-01-2018","nav":"25.19880"},{"date":"23-01-2018","nav":"25.18440"},{"date":"22-01-2018","nav":"25.18020"},{"date":"19-01-2018","nav":"25.16730"},{"date":"18-01-2018","nav":"25.18240"},{"date":"17-01-2018","nav":"25.14870"},{"date":"16-01-2018","nav":"25.15900"},{"date":"15-01-2018","nav":"25.14330"},{"date":"12-01-2018","nav":"25.13450"},{"date":"11-01-2018","nav":"25.12840"},{"date":"10-01-2018","nav":"25.12830"},{"date":"09-01-2018","nav":"25.12660"},{"date":"08-01-2018","nav":"25.12410"},{"date":"05-01-2018","nav":"25.11680"},{"date":"04-01-2018","nav":"25.11000"},{"date":"03-01-2018","nav":"25.10780"},{"date":"02-01-2018","nav":"25.10350"},{"date":"01-01-2018","nav":"25.08450"},{"date":"29-12-2017","nav":"25.07850"},{"date":"28-12-2017","nav":"25.05850"},{"date":"27-12-2017","nav":"25.06350"},{"date":"26-12-2017","nav":"25.05080"},{"date":"22-12-2017","nav":"25.04400"},{"date":"21-12-2017","nav":"25.03360"},{"date":"20-12-2017","nav":"25.03560"},{"date":"19-12-2017","nav":"25.03420"},{"date":"18-12-2017","nav":"25.03910"},{"date":"15-12-2017","nav":"25.02720"},{"date":"14-12-2017","nav":"25.02090"},{"date":"13-12-2017","nav":"25.02470"},{"date":"12-12-2017","nav":"25.02470"},{"date":"11-12-2017","nav":"25.00230"},{"date":"08-12-2017","nav":"24.99620"},{"date":"07-12-2017","nav":"24.97880"},{"date":"06-12-2017","nav":"24.99970"},{"date":"05-12-2017","nav":"24.97660"},{"date":"04-12-2017","nav":"24.98700"},{"date":"01-12-2017","nav":"24.99400"},{"date":"30-11-2017","nav":"24.94990"},{"date":"29-11-2017","nav":"24.95250"},{"date":"28-11-2017","nav":"24.93530"},{"date":"27-11-2017","nav":"24.92870"},{"date":"24-11-2017","nav":"24.93200"},{"date":"23-11-2017","nav":"24.92200"},{"date":"22-11-2017","nav":"24.91700"},{"date":"21-11-2017","nav":"24.90880"},{"date":"20-11-2017","nav":"24.89860"},{"date":"17-11-2017","nav":"24.89380"},{"date":"16-11-2017","nav":"24.87430"},{"date":"15-11-2017","nav":"24.88640"},{"date":"14-11-2017","nav":"24.87550"},{"date":"13-11-2017","nav":"24.87880"},{"date":"10-11-2017","nav":"24.87210"},{"date":"09-11-2017","nav":"24.84630"},{"date":"08-11-2017","nav":"24.85060"},{"date":"07-11-2017","nav":"24.85730"},{"date":"06-11-2017","nav":"24.84390"},{"date":"03-11-2017","nav":"24.83600"},{"date":"02-11-2017","nav":"24.83150"},{"date":"01-11-2017","nav":"24.82240"},{"date":"31-10-2017","nav":"24.82220"},{"date":"30-10-2017","nav":"24.82550"},{"date":"27-10-2017","nav":"24.81370"},{"date":"26-10-2017","nav":"24.80710"},{"date":"25-10-2017","nav":"24.80570"},{"date":"24-10-2017","nav":"24.78550"},{"date":"23-10-2017","nav":"24.79040"},{"date":"18-10-2017","nav":"24.76060"},{"date":"17-10-2017","nav":"24.76190"},{"date":"16-10-2017","nav":"24.75170"},{"date":"13-10-2017","nav":"24.74390"},{"date":"12-10-2017","nav":"24.73820"},{"date":"11-10-2017","nav":"24.76150"},{"date":"10-10-2017","nav":"24.73290"},{"date":"09-10-2017","nav":"24.72530"},{"date":"06-10-2017","nav":"24.72610"},{"date":"05-10-2017","nav":"24.72700"},{"date":"04-10-2017","nav":"24.72100"},{"date":"03-10-2017","nav":"24.73490"},{"date":"29-09-2017","nav":"24.71920"},{"date":"28-09-2017","nav":"24.68210"},{"date":"27-09-2017","nav":"24.68130"},{"date":"26-09-2017","nav":"24.68180"},{"date":"25-09-2017","nav":"24.67070"},{"date":"22-09-2017","nav":"24.67080"},{"date":"21-09-2017","nav":"24.64780"},{"date":"20-09-2017","nav":"24.63820"},{"date":"19-09-2017","nav":"24.63680"},{"date":"18-09-2017","nav":"24.63320"},{"date":"15-09-2017","nav":"24.64030"},{"date":"14-09-2017","nav":"24.61770"},{"date":"13-09-2017","nav":"24.62260"},{"date":"12-09-2017","nav":"24.61220"},{"date":"11-09-2017","nav":"24.60950"},{"date":"08-09-2017","nav":"24.61390"},{"date":"07-09-2017","nav":"24.60350"},{"date":"06-09-2017","nav":"24.59790"},{"date":"05-09-2017","nav":"24.59240"},{"date":"04-09-2017","nav":"24.59350"},{"date":"01-09-2017","nav":"24.57540"},{"date":"31-08-2017","nav":"24.56940"},{"date":"30-08-2017","nav":"24.56480"},{"date":"29-08-2017","nav":"24.56730"},{"date":"28-08-2017","nav":"24.55460"},{"date":"24-08-2017","nav":"24.53880"},{"date":"23-08-2017","nav":"24.52350"},{"date":"22-08-2017","nav":"24.52720"},{"date":"21-08-2017","nav":"24.54100"},{"date":"18-08-2017","nav":"24.50840"},{"date":"17-08-2017","nav":"24.52050"},{"date":"16-08-2017","nav":"24.50410"},{"date":"14-08-2017","nav":"24.50050"},{"date":"11-08-2017","nav":"24.50180"},{"date":"10-08-2017","nav":"24.50780"},{"date":"09-08-2017","nav":"24.49720"},{"date":"08-08-2017","nav":"24.47910"},{"date":"07-08-2017","nav":"24.44620"},{"date":"04-08-2017","nav":"24.44780"},{"date":"03-08-2017","nav":"24.45860"},{"date":"02-08-2017","nav":"24.44670"},{"date":"01-08-2017","nav":"24.43400"},{"date":"31-07-2017","nav":"24.42120"},{"date":"28-07-2017","nav":"24.41090"},{"date":"27-07-2017","nav":"24.40340"},{"date":"26-07-2017","nav":"24.38960"},{"date":"25-07-2017","nav":"24.38060"},{"date":"24-07-2017","nav":"24.39120"},{"date":"21-07-2017","nav":"24.38900"},{"date":"20-07-2017","nav":"24.37520"},{"date":"19-07-2017","nav":"24.35870"},{"date":"18-07-2017","nav":"24.36220"},{"date":"17-07-2017","nav":"24.35500"},{"date":"14-07-2017","nav":"24.34380"},{"date":"13-07-2017","nav":"24.34610"},{"date":"12-07-2017","nav":"24.32610"},{"date":"11-07-2017","nav":"24.34440"},{"date":"10-07-2017","nav":"24.32480"},{"date":"07-07-2017","nav":"24.32170"},{"date":"06-07-2017","nav":"24.33020"},{"date":"05-07-2017","nav":"24.30590"},{"date":"04-07-2017","nav":"24.30980"},{"date":"03-07-2017","nav":"24.29200"},{"date":"30-06-2017","nav":"24.30670"},{"date":"29-06-2017","nav":"24.27400"},{"date":"28-06-2017","nav":"24.27330"},{"date":"27-06-2017","nav":"24.26960"},{"date":"23-06-2017","nav":"24.25850"},{"date":"22-06-2017","nav":"24.25950"},{"date":"21-06-2017","nav":"24.22960"},{"date":"20-06-2017","nav":"24.22460"},{"date":"19-06-2017","nav":"24.22350"},{"date":"16-06-2017","nav":"24.22000"},{"date":"15-06-2017","nav":"24.21010"},{"date":"14-06-2017","nav":"24.20380"},{"date":"13-06-2017","nav":"24.22300"},{"date":"12-06-2017","nav":"24.21190"},{"date":"09-06-2017","nav":"24.18910"},{"date":"08-06-2017","nav":"24.19730"},{"date":"07-06-2017","nav":"24.17550"},{"date":"06-06-2017","nav":"24.17880"},{"date":"05-06-2017","nav":"24.18440"},{"date":"02-06-2017","nav":"24.17080"},{"date":"01-06-2017","nav":"24.17150"},{"date":"31-05-2017","nav":"24.16010"},{"date":"30-05-2017","nav":"24.15680"},{"date":"29-05-2017","nav":"24.17110"},{"date":"26-05-2017","nav":"24.15210"},{"date":"25-05-2017","nav":"24.12930"},{"date":"24-05-2017","nav":"24.14060"},{"date":"23-05-2017","nav":"24.13610"},{"date":"22-05-2017","nav":"24.12560"},{"date":"19-05-2017","nav":"24.10440"},{"date":"18-05-2017","nav":"24.12510"},{"date":"17-05-2017","nav":"24.09570"},{"date":"16-05-2017","nav":"24.08630"},{"date":"15-05-2017","nav":"24.07390"},{"date":"12-05-2017","nav":"24.08120"},{"date":"11-05-2017","nav":"24.07450"},{"date":"10-05-2017","nav":"24.06750"},{"date":"09-05-2017","nav":"24.04840"},{"date":"08-05-2017","nav":"24.04930"},{"date":"05-05-2017","nav":"24.05660"},{"date":"04-05-2017","nav":"24.04050"},{"date":"03-05-2017","nav":"24.03250"},{"date":"02-05-2017","nav":"24.03120"},{"date":"28-04-2017","nav":"24.00850"},{"date":"27-04-2017","nav":"24.00810"},{"date":"26-04-2017","nav":"24.00460"},{"date":"25-04-2017","nav":"24.00710"},{"date":"24-04-2017","nav":"23.98390"},{"date":"21-04-2017","nav":"23.98800"},{"date":"20-04-2017","nav":"23.96540"},{"date":"19-04-2017","nav":"23.95740"},{"date":"18-04-2017","nav":"23.98930"},{"date":"17-04-2017","nav":"23.95810"},{"date":"13-04-2017","nav":"23.95190"},{"date":"12-04-2017","nav":"23.95230"},{"date":"11-04-2017","nav":"23.93510"},{"date":"10-04-2017","nav":"23.94120"},{"date":"07-04-2017","nav":"23.96100"},{"date":"06-04-2017","nav":"23.93380"},{"date":"05-04-2017","nav":"23.92830"},{"date":"03-04-2017","nav":"23.92550"},{"date":"31-03-2017","nav":"23.92210"},{"date":"30-03-2017","nav":"23.89880"},{"date":"29-03-2017","nav":"23.89260"},{"date":"28-03-2017","nav":"23.88570"},{"date":"27-03-2017","nav":"23.87690"},{"date":"24-03-2017","nav":"23.88070"},{"date":"23-03-2017","nav":"23.86610"},{"date":"22-03-2017","nav":"23.86360"},{"date":"21-03-2017","nav":"23.85900"},{"date":"20-03-2017","nav":"23.85380"},{"date":"17-03-2017","nav":"23.85840"},{"date":"16-03-2017","nav":"23.84070"},{"date":"15-03-2017","nav":"23.83380"},{"date":"14-03-2017","nav":"23.83630"},{"date":"10-03-2017","nav":"23.81880"},{"date":"09-03-2017","nav":"23.81600"},{"date":"08-03-2017","nav":"23.80350"},{"date":"07-03-2017","nav":"23.79440"},{"date":"06-03-2017","nav":"23.79430"},{"date":"03-03-2017","nav":"23.78620"},{"date":"02-03-2017","nav":"23.80080"},{"date":"01-03-2017","nav":"23.77950"},{"date":"28-02-2017","nav":"23.78260"},{"date":"27-02-2017","nav":"23.78240"},{"date":"23-02-2017","nav":"23.76610"},{"date":"22-02-2017","nav":"23.77640"},{"date":"21-02-2017","nav":"23.75490"},{"date":"20-02-2017","nav":"23.74920"},{"date":"17-02-2017","nav":"23.74740"},{"date":"16-02-2017","nav":"23.71260"},{"date":"15-02-2017","nav":"23.72160"},{"date":"14-02-2017","nav":"23.70430"},{"date":"13-02-2017","nav":"23.70740"},{"date":"10-02-2017","nav":"23.69160"},{"date":"09-02-2017","nav":"23.68430"},{"date":"08-02-2017","nav":"23.66560"},{"date":"07-02-2017","nav":"23.68400"},{"date":"06-02-2017","nav":"23.68180"},{"date":"03-02-2017","nav":"23.67520"},{"date":"02-02-2017","nav":"23.67310"},{"date":"01-02-2017","nav":"23.65300"},{"date":"31-01-2017","nav":"23.66810"},{"date":"30-01-2017","nav":"23.65710"},{"date":"27-01-2017","nav":"23.63690"},{"date":"25-01-2017","nav":"23.63680"},{"date":"24-01-2017","nav":"23.62550"},{"date":"23-01-2017","nav":"23.62130"},{"date":"20-01-2017","nav":"23.62430"},{"date":"19-01-2017","nav":"23.61640"},{"date":"18-01-2017","nav":"23.61020"},{"date":"17-01-2017","nav":"23.60990"},{"date":"16-01-2017","nav":"23.59250"},{"date":"13-01-2017","nav":"23.59440"},{"date":"12-01-2017","nav":"23.59600"},{"date":"11-01-2017","nav":"23.59350"},{"date":"10-01-2017","nav":"23.59000"},{"date":"09-01-2017","nav":"23.58340"},{"date":"06-01-2017","nav":"23.57560"},{"date":"05-01-2017","nav":"23.58230"},{"date":"04-01-2017","nav":"23.58200"},{"date":"03-01-2017","nav":"23.58570"},{"date":"02-01-2017","nav":"23.56760"},{"date":"30-12-2016","nav":"23.58250"},{"date":"29-12-2016","nav":"23.56270"},{"date":"28-12-2016","nav":"23.55530"},{"date":"27-12-2016","nav":"23.55290"},{"date":"26-12-2016","nav":"23.54930"},{"date":"23-12-2016","nav":"23.53360"},{"date":"22-12-2016","nav":"23.52200"},{"date":"21-12-2016","nav":"23.51740"},{"date":"20-12-2016","nav":"23.51560"},{"date":"19-12-2016","nav":"23.51070"},{"date":"16-12-2016","nav":"23.51350"},{"date":"15-12-2016","nav":"23.49990"},{"date":"14-12-2016","nav":"23.51350"},{"date":"13-12-2016","nav":"23.50530"},{"date":"12-12-2016","nav":"23.50770"},{"date":"09-12-2016","nav":"23.48140"},{"date":"08-12-2016","nav":"23.48730"},{"date":"07-12-2016","nav":"23.48200"},{"date":"06-12-2016","nav":"23.48160"},{"date":"05-12-2016","nav":"23.46360"},{"date":"02-12-2016","nav":"23.48140"},{"date":"01-12-2016","nav":"23.47860"},{"date":"30-11-2016","nav":"23.45940"},{"date":"29-11-2016","nav":"23.46170"},{"date":"28-11-2016","nav":"23.46610"},{"date":"25-11-2016","nav":"23.47690"},{"date":"24-11-2016","nav":"23.44470"},{"date":"23-11-2016","nav":"23.44550"},{"date":"22-11-2016","nav":"23.43310"},{"date":"21-11-2016","nav":"23.43060"},{"date":"18-11-2016","nav":"23.41490"},{"date":"17-11-2016","nav":"23.40120"},{"date":"16-11-2016","nav":"23.41070"},{"date":"15-11-2016","nav":"23.39110"},{"date":"11-11-2016","nav":"23.37570"},{"date":"10-11-2016","nav":"23.37290"},{"date":"09-11-2016","nav":"23.37110"},{"date":"08-11-2016","nav":"23.36130"},{"date":"07-11-2016","nav":"23.36580"},{"date":"04-11-2016","nav":"23.35010"},{"date":"03-11-2016","nav":"23.34940"},{"date":"02-11-2016","nav":"23.34020"},{"date":"01-11-2016","nav":"23.33250"},{"date":"28-10-2016","nav":"23.31510"},{"date":"27-10-2016","nav":"23.29510"},{"date":"26-10-2016","nav":"23.29810"},{"date":"25-10-2016","nav":"23.28460"},{"date":"24-10-2016","nav":"23.28410"},{"date":"21-10-2016","nav":"23.27840"},{"date":"20-10-2016","nav":"23.27320"},{"date":"19-10-2016","nav":"23.26810"},{"date":"18-10-2016","nav":"23.26300"},{"date":"17-10-2016","nav":"23.27030"},{"date":"14-10-2016","nav":"23.24130"},{"date":"13-10-2016","nav":"23.25470"},{"date":"10-10-2016","nav":"23.22660"},{"date":"07-10-2016","nav":"23.22200"},{"date":"06-10-2016","nav":"23.22780"},{"date":"05-10-2016","nav":"23.21200"},{"date":"04-10-2016","nav":"23.20340"},{"date":"03-10-2016","nav":"23.19400"},{"date":"30-09-2016","nav":"23.20040"},{"date":"29-09-2016","nav":"23.17920"},{"date":"28-09-2016","nav":"23.15290"},{"date":"27-09-2016","nav":"23.15970"},{"date":"26-09-2016","nav":"23.15290"},{"date":"23-09-2016","nav":"23.14760"},{"date":"22-09-2016","nav":"23.13220"},{"date":"21-09-2016","nav":"23.12630"},{"date":"20-09-2016","nav":"23.12120"},{"date":"19-09-2016","nav":"23.11600"},{"date":"16-09-2016","nav":"23.12250"},{"date":"15-09-2016","nav":"23.10560"},{"date":"14-09-2016","nav":"23.09310"},{"date":"12-09-2016","nav":"23.11500"},{"date":"09-09-2016","nav":"23.09510"},{"date":"08-09-2016","nav":"23.08560"},{"date":"07-09-2016","nav":"23.08280"},{"date":"06-09-2016","nav":"23.08610"},{"date":"02-09-2016","nav":"23.06290"},{"date":"01-09-2016","nav":"23.06500"},{"date":"31-08-2016","nav":"23.04450"},{"date":"30-08-2016","nav":"23.03710"},{"date":"29-08-2016","nav":"23.03820"},{"date":"26-08-2016","nav":"23.02560"},{"date":"25-08-2016","nav":"23.01150"},{"date":"24-08-2016","nav":"23.01290"},{"date":"23-08-2016","nav":"23.00420"},{"date":"22-08-2016","nav":"23.01060"},{"date":"19-08-2016","nav":"22.99440"},{"date":"18-08-2016","nav":"22.98560"},{"date":"17-08-2016","nav":"22.98880"},{"date":"16-08-2016","nav":"22.97990"},{"date":"12-08-2016","nav":"22.97980"},{"date":"11-08-2016","nav":"22.95620"},{"date":"10-08-2016","nav":"22.95440"},{"date":"09-08-2016","nav":"22.94490"},{"date":"08-08-2016","nav":"22.92920"},{"date":"05-08-2016","nav":"22.92700"},{"date":"04-08-2016","nav":"22.90840"},{"date":"03-08-2016","nav":"22.92190"},{"date":"02-08-2016","nav":"22.91470"},{"date":"01-08-2016","nav":"22.89770"},{"date":"29-07-2016","nav":"22.88840"},{"date":"28-07-2016","nav":"22.87610"},{"date":"27-07-2016","nav":"22.87530"},{"date":"26-07-2016","nav":"22.88110"},{"date":"25-07-2016","nav":"22.86440"},{"date":"22-07-2016","nav":"22.84850"},{"date":"21-07-2016","nav":"22.86070"},{"date":"20-07-2016","nav":"22.83480"},{"date":"19-07-2016","nav":"22.83620"},{"date":"18-07-2016","nav":"22.84830"},{"date":"15-07-2016","nav":"22.83020"},{"date":"14-07-2016","nav":"22.81190"},{"date":"13-07-2016","nav":"22.82900"},{"date":"12-07-2016","nav":"22.81300"},{"date":"11-07-2016","nav":"22.80310"},{"date":"08-07-2016","nav":"22.79490"},{"date":"07-07-2016","nav":"22.78440"},{"date":"05-07-2016","nav":"22.78410"},{"date":"04-07-2016","nav":"22.78410"},{"date":"01-07-2016","nav":"22.76700"},{"date":"30-06-2016","nav":"22.75060"},{"date":"29-06-2016","nav":"22.75150"},{"date":"28-06-2016","nav":"22.73340"},{"date":"27-06-2016","nav":"22.73130"},{"date":"24-06-2016","nav":"22.74250"},{"date":"23-06-2016","nav":"22.72270"},{"date":"22-06-2016","nav":"22.72530"},{"date":"21-06-2016","nav":"22.71150"},{"date":"20-06-2016","nav":"22.68910"},{"date":"17-06-2016","nav":"22.71210"},{"date":"16-06-2016","nav":"22.69800"},{"date":"15-06-2016","nav":"22.67630"},{"date":"14-06-2016","nav":"22.67940"},{"date":"13-06-2016","nav":"22.67430"},{"date":"10-06-2016","nav":"22.67790"},{"date":"09-06-2016","nav":"22.67170"},{"date":"08-06-2016","nav":"22.64970"},{"date":"07-06-2016","nav":"22.64460"},{"date":"06-06-2016","nav":"22.63900"},{"date":"03-06-2016","nav":"22.64170"},{"date":"02-06-2016","nav":"22.61770"},{"date":"01-06-2016","nav":"22.63200"},{"date":"31-05-2016","nav":"22.60550"},{"date":"30-05-2016","nav":"22.61430"},{"date":"27-05-2016","nav":"22.59750"},{"date":"26-05-2016","nav":"22.59640"},{"date":"25-05-2016","nav":"22.59430"},{"date":"24-05-2016","nav":"22.59660"},{"date":"23-05-2016","nav":"22.59200"},{"date":"20-05-2016","nav":"22.57930"},{"date":"19-05-2016","nav":"22.59970"},{"date":"18-05-2016","nav":"22.57400"},{"date":"17-05-2016","nav":"22.56630"},{"date":"16-05-2016","nav":"22.55500"},{"date":"13-05-2016","nav":"22.56960"},{"date":"12-05-2016","nav":"22.54470"},{"date":"11-05-2016","nav":"22.54900"},{"date":"10-05-2016","nav":"22.52640"},{"date":"09-05-2016","nav":"22.52120"},{"date":"06-05-2016","nav":"22.52000"},{"date":"05-05-2016","nav":"22.51110"},{"date":"04-05-2016","nav":"22.53040"},{"date":"03-05-2016","nav":"22.51590"},{"date":"02-05-2016","nav":"22.49850"},{"date":"29-04-2016","nav":"22.48270"},{"date":"28-04-2016","nav":"22.48680"},{"date":"27-04-2016","nav":"22.48660"},{"date":"26-04-2016","nav":"22.47980"},{"date":"25-04-2016","nav":"22.48330"},{"date":"22-04-2016","nav":"22.47610"},{"date":"21-04-2016","nav":"22.48040"},{"date":"20-04-2016","nav":"22.46080"},{"date":"18-04-2016","nav":"22.46680"},{"date":"13-04-2016","nav":"22.44920"},{"date":"12-04-2016","nav":"22.43250"},{"date":"11-04-2016","nav":"22.41890"},{"date":"08-04-2016","nav":"22.41920"},{"date":"07-04-2016","nav":"22.43290"},{"date":"06-04-2016","nav":"22.41430"},{"date":"05-04-2016","nav":"22.42520"},{"date":"04-04-2016","nav":"22.40450"},{"date":"01-04-2016","nav":"22.38580"},{"date":"31-03-2016","nav":"22.39280"},{"date":"30-03-2016","nav":"22.37470"},{"date":"29-03-2016","nav":"22.34490"},{"date":"28-03-2016","nav":"22.34540"},{"date":"23-03-2016","nav":"22.34460"},{"date":"22-03-2016","nav":"22.34300"},{"date":"21-03-2016","nav":"22.33870"},{"date":"18-03-2016","nav":"22.34200"},{"date":"17-03-2016","nav":"22.34140"},{"date":"16-03-2016","nav":"22.29490"},{"date":"15-03-2016","nav":"22.30520"},{"date":"14-03-2016","nav":"22.32020"},{"date":"11-03-2016","nav":"22.30790"},{"date":"10-03-2016","nav":"22.31240"},{"date":"09-03-2016","nav":"22.28350"},{"date":"08-03-2016","nav":"22.33510"},{"date":"04-03-2016","nav":"22.29980"},{"date":"03-03-2016","nav":"22.28800"},{"date":"02-03-2016","nav":"22.26690"},{"date":"01-03-2016","nav":"22.23460"},{"date":"29-02-2016","nav":"22.21160"},{"date":"26-02-2016","nav":"22.19850"},{"date":"25-02-2016","nav":"22.19290"},{"date":"24-02-2016","nav":"22.21050"},{"date":"23-02-2016","nav":"22.20770"},{"date":"22-02-2016","nav":"22.19260"},{"date":"19-02-2016","nav":"22.19130"},{"date":"18-02-2016","nav":"22.18940"},{"date":"17-02-2016","nav":"22.17510"},{"date":"16-02-2016","nav":"22.18580"},{"date":"15-02-2016","nav":"22.18020"},{"date":"12-02-2016","nav":"22.17440"},{"date":"11-02-2016","nav":"22.16770"},{"date":"10-02-2016","nav":"22.13240"},{"date":"09-02-2016","nav":"22.13460"},{"date":"08-02-2016","nav":"22.15040"},{"date":"05-02-2016","nav":"22.11560"},{"date":"04-02-2016","nav":"22.13520"},{"date":"03-02-2016","nav":"22.13460"},{"date":"02-02-2016","nav":"22.12740"},{"date":"01-02-2016","nav":"22.11420"},{"date":"29-01-2016","nav":"22.10820"},{"date":"28-01-2016","nav":"22.09080"},{"date":"27-01-2016","nav":"22.10050"},{"date":"25-01-2016","nav":"22.09710"},{"date":"22-01-2016","nav":"22.07640"},{"date":"21-01-2016","nav":"22.07180"},{"date":"20-01-2016","nav":"22.07150"},{"date":"19-01-2016","nav":"22.06960"},{"date":"18-01-2016","nav":"22.07080"},{"date":"15-01-2016","nav":"22.07410"},{"date":"14-01-2016","nav":"22.05410"},{"date":"13-01-2016","nav":"22.04140"},{"date":"12-01-2016","nav":"22.03670"},{"date":"11-01-2016","nav":"22.03000"},{"date":"08-01-2016","nav":"22.03770"},{"date":"07-01-2016","nav":"22.04490"},{"date":"06-01-2016","nav":"22.03100"},{"date":"05-01-2016","nav":"22.01040"},{"date":"04-01-2016","nav":"22.02460"},{"date":"01-01-2016","nav":"21.99530"},{"date":"31-12-2015","nav":"22.00370"},{"date":"30-12-2015","nav":"21.99390"},{"date":"29-12-2015","nav":"21.98550"},{"date":"28-12-2015","nav":"21.99470"},{"date":"24-12-2015","nav":"21.96650"},{"date":"23-12-2015","nav":"21.97080"},{"date":"22-12-2015","nav":"21.97310"},{"date":"21-12-2015","nav":"21.95110"},{"date":"18-12-2015","nav":"21.93730"},{"date":"17-12-2015","nav":"21.93550"},{"date":"16-12-2015","nav":"21.93720"},{"date":"15-12-2015","nav":"21.93340"},{"date":"14-12-2015","nav":"21.92390"},{"date":"11-12-2015","nav":"21.92070"},{"date":"10-12-2015","nav":"21.90530"},{"date":"09-12-2015","nav":"21.91500"},{"date":"08-12-2015","nav":"21.90960"},{"date":"07-12-2015","nav":"21.87320"},{"date":"04-12-2015","nav":"21.87140"},{"date":"03-12-2015","nav":"21.88920"},{"date":"02-12-2015","nav":"21.87760"},{"date":"01-12-2015","nav":"21.87130"},{"date":"30-11-2015","nav":"21.85910"},{"date":"27-11-2015","nav":"21.86500"},{"date":"26-11-2015","nav":"21.85040"},{"date":"24-11-2015","nav":"21.85340"},{"date":"23-11-2015","nav":"21.85150"},{"date":"20-11-2015","nav":"21.84470"},{"date":"19-11-2015","nav":"21.82780"},{"date":"18-11-2015","nav":"21.83510"},{"date":"17-11-2015","nav":"21.82190"},{"date":"16-11-2015","nav":"21.81130"},{"date":"13-11-2015","nav":"21.81050"},{"date":"10-11-2015","nav":"21.80930"},{"date":"09-11-2015","nav":"21.79690"},{"date":"06-11-2015","nav":"21.78670"},{"date":"05-11-2015","nav":"21.78230"},{"date":"04-11-2015","nav":"21.78330"},{"date":"03-11-2015","nav":"21.78130"},{"date":"02-11-2015","nav":"21.77420"},{"date":"30-10-2015","nav":"21.77830"},{"date":"29-10-2015","nav":"21.75190"},{"date":"28-10-2015","nav":"21.75540"},{"date":"27-10-2015","nav":"21.75680"},{"date":"26-10-2015","nav":"21.75890"},{"date":"23-10-2015","nav":"21.74900"},{"date":"21-10-2015","nav":"21.73800"},{"date":"20-10-2015","nav":"21.74460"},{"date":"19-10-2015","nav":"21.73550"},{"date":"16-10-2015","nav":"21.70510"},{"date":"15-10-2015","nav":"21.70790"},{"date":"14-10-2015","nav":"21.70550"},{"date":"13-10-2015","nav":"21.70060"},{"date":"12-10-2015","nav":"21.70400"},{"date":"09-10-2015","nav":"21.69060"},{"date":"08-10-2015","nav":"21.68120"},{"date":"07-10-2015","nav":"21.68110"},{"date":"06-10-2015","nav":"21.68390"},{"date":"05-10-2015","nav":"21.68040"},{"date":"01-10-2015","nav":"21.66180"},{"date":"30-09-2015","nav":"21.64970"},{"date":"29-09-2015","nav":"21.64620"},{"date":"28-09-2015","nav":"21.65640"},{"date":"24-09-2015","nav":"21.62990"},{"date":"23-09-2015","nav":"21.62040"},{"date":"22-09-2015","nav":"21.64490"},{"date":"21-09-2015","nav":"21.61850"},{"date":"18-09-2015","nav":"21.61620"},{"date":"16-09-2015","nav":"21.61900"},{"date":"15-09-2015","nav":"21.61230"},{"date":"14-09-2015","nav":"21.59700"},{"date":"11-09-2015","nav":"21.59890"},{"date":"10-09-2015","nav":"21.57110"},{"date":"09-09-2015","nav":"21.58210"},{"date":"08-09-2015","nav":"21.55550"},{"date":"07-09-2015","nav":"21.57290"},{"date":"04-09-2015","nav":"21.56720"},{"date":"03-09-2015","nav":"21.55080"},{"date":"02-09-2015","nav":"21.54350"},{"date":"01-09-2015","nav":"21.55980"},{"date":"31-08-2015","nav":"21.53700"},{"date":"28-08-2015","nav":"21.53860"},{"date":"27-08-2015","nav":"21.49780"},{"date":"26-08-2015","nav":"21.51340"},{"date":"25-08-2015","nav":"21.50080"},{"date":"24-08-2015","nav":"21.53000"},{"date":"21-08-2015","nav":"21.49020"},{"date":"20-08-2015","nav":"21.49440"},{"date":"19-08-2015","nav":"21.48260"},{"date":"18-08-2015","nav":"21.47600"},{"date":"17-08-2015","nav":"21.47010"},{"date":"14-08-2015","nav":"21.45040"},{"date":"13-08-2015","nav":"21.45160"},{"date":"12-08-2015","nav":"21.44750"},{"date":"11-08-2015","nav":"21.44120"},{"date":"10-08-2015","nav":"21.45280"},{"date":"07-08-2015","nav":"21.43180"},{"date":"06-08-2015","nav":"21.42830"},{"date":"05-08-2015","nav":"21.42940"},{"date":"04-08-2015","nav":"21.41490"},{"date":"03-08-2015","nav":"21.42560"},{"date":"31-07-2015","nav":"21.40280"},{"date":"30-07-2015","nav":"21.39340"},{"date":"29-07-2015","nav":"21.39330"},{"date":"28-07-2015","nav":"21.37890"},{"date":"27-07-2015","nav":"21.38190"},{"date":"24-07-2015","nav":"21.37590"},{"date":"23-07-2015","nav":"21.37250"},{"date":"22-07-2015","nav":"21.35740"},{"date":"21-07-2015","nav":"21.36840"},{"date":"20-07-2015","nav":"21.35010"},{"date":"17-07-2015","nav":"21.35350"},{"date":"16-07-2015","nav":"21.34070"},{"date":"15-07-2015","nav":"21.33840"},{"date":"14-07-2015","nav":"21.33900"},{"date":"13-07-2015","nav":"21.31860"},{"date":"10-07-2015","nav":"21.31230"},{"date":"09-07-2015","nav":"21.31280"},{"date":"08-07-2015","nav":"21.31420"},{"date":"07-07-2015","nav":"21.31270"},{"date":"06-07-2015","nav":"21.29870"},{"date":"03-07-2015","nav":"21.31110"},{"date":"02-07-2015","nav":"21.31120"},{"date":"01-07-2015","nav":"21.29870"},{"date":"30-06-2015","nav":"21.29330"},{"date":"29-06-2015","nav":"21.29720"},{"date":"26-06-2015","nav":"21.28530"},{"date":"25-06-2015","nav":"21.26500"},{"date":"24-06-2015","nav":"21.27180"},{"date":"23-06-2015","nav":"21.25840"},{"date":"22-06-2015","nav":"21.25520"},{"date":"19-06-2015","nav":"21.23650"},{"date":"18-06-2015","nav":"21.24410"},{"date":"17-06-2015","nav":"21.24110"},{"date":"16-06-2015","nav":"21.22370"},{"date":"15-06-2015","nav":"21.22930"},{"date":"12-06-2015","nav":"21.21140"},{"date":"11-06-2015","nav":"21.21620"},{"date":"10-06-2015","nav":"21.20140"},{"date":"09-06-2015","nav":"21.19650"},{"date":"08-06-2015","nav":"21.19910"},{"date":"05-06-2015","nav":"21.19330"},{"date":"04-06-2015","nav":"21.17350"},{"date":"03-06-2015","nav":"21.17520"},{"date":"02-06-2015","nav":"21.17450"},{"date":"01-06-2015","nav":"21.15560"},{"date":"29-05-2015","nav":"21.12530"},{"date":"28-05-2015","nav":"21.13180"},{"date":"27-05-2015","nav":"21.12730"},{"date":"26-05-2015","nav":"21.12160"},{"date":"25-05-2015","nav":"21.11820"},{"date":"22-05-2015","nav":"21.11130"},{"date":"21-05-2015","nav":"21.10010"},{"date":"20-05-2015","nav":"21.09780"},{"date":"19-05-2015","nav":"21.09340"},{"date":"18-05-2015","nav":"21.08700"},{"date":"15-05-2015","nav":"21.07960"},{"date":"14-05-2015","nav":"21.06660"},{"date":"13-05-2015","nav":"21.05860"},{"date":"12-05-2015","nav":"21.07120"},{"date":"11-05-2015","nav":"21.05150"},{"date":"08-05-2015","nav":"21.04370"},{"date":"07-05-2015","nav":"21.03440"},{"date":"06-05-2015","nav":"21.03730"},{"date":"05-05-2015","nav":"21.00960"},{"date":"04-05-2015","nav":"20.99830"},{"date":"30-04-2015","nav":"20.96720"},{"date":"29-04-2015","nav":"20.98140"},{"date":"28-04-2015","nav":"20.97160"},{"date":"27-04-2015","nav":"20.97750"},{"date":"24-04-2015","nav":"20.96030"},{"date":"23-04-2015","nav":"20.95850"},{"date":"22-04-2015","nav":"20.92640"},{"date":"21-04-2015","nav":"20.93830"},{"date":"20-04-2015","nav":"20.93930"},{"date":"17-04-2015","nav":"20.92430"},{"date":"16-04-2015","nav":"20.92130"},{"date":"15-04-2015","nav":"20.90840"},{"date":"13-04-2015","nav":"20.90740"},{"date":"10-04-2015","nav":"20.88940"},{"date":"09-04-2015","nav":"20.89070"},{"date":"08-04-2015","nav":"20.87790"},{"date":"07-04-2015","nav":"20.86320"},{"date":"06-04-2015","nav":"20.88200"},{"date":"01-04-2015","nav":"20.85540"},{"date":"31-03-2015","nav":"20.85850"},{"date":"30-03-2015","nav":"20.81590"},{"date":"27-03-2015","nav":"20.77620"},{"date":"26-03-2015","nav":"20.76900"},{"date":"25-03-2015","nav":"20.79300"},{"date":"24-03-2015","nav":"20.76080"},{"date":"23-03-2015","nav":"20.78290"},{"date":"20-03-2015","nav":"20.76010"},{"date":"19-03-2015","nav":"20.77730"},{"date":"18-03-2015","nav":"20.73660"},{"date":"17-03-2015","nav":"20.73620"},{"date":"16-03-2015","nav":"20.71430"},{"date":"13-03-2015","nav":"20.72940"},{"date":"12-03-2015","nav":"20.70150"},{"date":"11-03-2015","nav":"20.69120"},{"date":"10-03-2015","nav":"20.70570"},{"date":"09-03-2015","nav":"20.71990"},{"date":"05-03-2015","nav":"20.67660"},{"date":"04-03-2015","nav":"20.70210"},{"date":"03-03-2015","nav":"20.67230"},{"date":"02-03-2015","nav":"20.66620"},{"date":"27-02-2015","nav":"20.67990"},{"date":"26-02-2015","nav":"20.65950"},{"date":"25-02-2015","nav":"20.66300"},{"date":"24-02-2015","nav":"20.65240"},{"date":"23-02-2015","nav":"20.66860"},{"date":"20-02-2015","nav":"20.63650"},{"date":"19-02-2015","nav":"20.61930"},{"date":"18-02-2015","nav":"20.60960"},{"date":"16-02-2015","nav":"20.60350"},{"date":"13-02-2015","nav":"20.59140"},{"date":"12-02-2015","nav":"20.57250"},{"date":"10-02-2015","nav":"20.57030"},{"date":"09-02-2015","nav":"20.57790"},{"date":"06-02-2015","nav":"20.55910"},{"date":"05-02-2015","nav":"20.56690"},{"date":"04-02-2015","nav":"20.54310"},{"date":"03-02-2015","nav":"20.53790"},{"date":"02-02-2015","nav":"20.51710"},{"date":"30-01-2015","nav":"20.51870"},{"date":"29-01-2015","nav":"20.51850"},{"date":"28-01-2015","nav":"20.50750"},{"date":"27-01-2015","nav":"20.48700"},{"date":"23-01-2015","nav":"20.47210"},{"date":"22-01-2015","nav":"20.46050"},{"date":"21-01-2015","nav":"20.46650"},{"date":"20-01-2015","nav":"20.45760"},{"date":"19-01-2015","nav":"20.45110"},{"date":"16-01-2015","nav":"20.44370"},{"date":"15-01-2015","nav":"20.44150"},{"date":"14-01-2015","nav":"20.43650"},{"date":"13-01-2015","nav":"20.45010"},{"date":"12-01-2015","nav":"20.42140"},{"date":"09-01-2015","nav":"20.43270"},{"date":"08-01-2015","nav":"20.41990"},{"date":"07-01-2015","nav":"20.41140"},{"date":"06-01-2015","nav":"20.42700"},{"date":"05-01-2015","nav":"20.39000"},{"date":"02-01-2015","nav":"20.37040"},{"date":"01-01-2015","nav":"20.37000"},{"date":"31-12-2014","nav":"20.36180"},{"date":"30-12-2014","nav":"20.34590"},{"date":"29-12-2014","nav":"20.34330"},{"date":"26-12-2014","nav":"20.33380"},{"date":"24-12-2014","nav":"20.28540"},{"date":"23-12-2014","nav":"20.33400"},{"date":"22-12-2014","nav":"20.32240"},{"date":"19-12-2014","nav":"20.31450"},{"date":"18-12-2014","nav":"20.29950"},{"date":"17-12-2014","nav":"20.29380"},{"date":"16-12-2014","nav":"20.26890"},{"date":"15-12-2014","nav":"20.25260"},{"date":"12-12-2014","nav":"20.24030"},{"date":"11-12-2014","nav":"20.23890"},{"date":"10-12-2014","nav":"20.22800"},{"date":"09-12-2014","nav":"20.23810"},{"date":"08-12-2014","nav":"20.23760"},{"date":"05-12-2014","nav":"20.22780"},{"date":"04-12-2014","nav":"20.22220"},{"date":"03-12-2014","nav":"20.22460"},{"date":"02-12-2014","nav":"20.20770"},{"date":"01-12-2014","nav":"20.21760"},{"date":"28-11-2014","nav":"20.20060"},{"date":"27-11-2014","nav":"20.19730"},{"date":"26-11-2014","nav":"20.19660"},{"date":"25-11-2014","nav":"20.19890"},{"date":"24-11-2014","nav":"20.18670"},{"date":"21-11-2014","nav":"20.17550"},{"date":"20-11-2014","nav":"20.16590"},{"date":"19-11-2014","nav":"20.16240"},{"date":"18-11-2014","nav":"20.15380"},{"date":"17-11-2014","nav":"20.14950"},{"date":"14-11-2014","nav":"20.13430"},{"date":"13-11-2014","nav":"20.14450"},{"date":"12-11-2014","nav":"20.12890"},{"date":"11-11-2014","nav":"20.12840"},{"date":"10-11-2014","nav":"20.12330"},{"date":"07-11-2014","nav":"20.10770"},{"date":"05-11-2014","nav":"20.10720"},{"date":"03-11-2014","nav":"20.09690"},{"date":"31-10-2014","nav":"20.10610"},{"date":"30-10-2014","nav":"20.09180"},{"date":"29-10-2014","nav":"20.08610"},{"date":"28-10-2014","nav":"20.06910"},{"date":"27-10-2014","nav":"20.07670"},{"date":"22-10-2014","nav":"20.04690"},{"date":"21-10-2014","nav":"20.03980"},{"date":"20-10-2014","nav":"20.03320"},{"date":"17-10-2014","nav":"20.01300"},{"date":"16-10-2014","nav":"20.02680"},{"date":"14-10-2014","nav":"20.01030"},{"date":"13-10-2014","nav":"20.00640"},{"date":"10-10-2014","nav":"20.00540"},{"date":"09-10-2014","nav":"19.98890"},{"date":"08-10-2014","nav":"19.96400"},{"date":"07-10-2014","nav":"19.98950"},{"date":"01-10-2014","nav":"19.96660"},{"date":"30-09-2014","nav":"19.95990"},{"date":"29-09-2014","nav":"19.94270"},{"date":"26-09-2014","nav":"19.91360"},{"date":"25-09-2014","nav":"19.92220"},{"date":"24-09-2014","nav":"19.90710"},{"date":"23-09-2014","nav":"19.92400"},{"date":"22-09-2014","nav":"19.90100"},{"date":"19-09-2014","nav":"19.89860"},{"date":"18-09-2014","nav":"19.88210"},{"date":"17-09-2014","nav":"19.88850"},{"date":"16-09-2014","nav":"19.88930"},{"date":"15-09-2014","nav":"19.87050"},{"date":"12-09-2014","nav":"19.85380"},{"date":"11-09-2014","nav":"19.84890"},{"date":"10-09-2014","nav":"19.84260"},{"date":"09-09-2014","nav":"19.84290"},{"date":"08-09-2014","nav":"19.85090"},{"date":"05-09-2014","nav":"19.83360"},{"date":"04-09-2014","nav":"19.82970"},{"date":"03-09-2014","nav":"19.82840"},{"date":"02-09-2014","nav":"19.81570"},{"date":"01-09-2014","nav":"19.79900"},{"date":"28-08-2014","nav":"19.81010"},{"date":"27-08-2014","nav":"19.80590"},{"date":"26-08-2014","nav":"19.79670"},{"date":"25-08-2014","nav":"19.80100"},{"date":"22-08-2014","nav":"19.78430"},{"date":"21-08-2014","nav":"19.78030"},{"date":"20-08-2014","nav":"19.77050"},{"date":"19-08-2014","nav":"19.77480"},{"date":"18-08-2014","nav":"19.76950"},{"date":"14-08-2014","nav":"19.74820"},{"date":"13-08-2014","nav":"19.75130"},{"date":"12-08-2014","nav":"19.72750"},{"date":"11-08-2014","nav":"19.72970"},{"date":"08-08-2014","nav":"19.72340"},{"date":"07-08-2014","nav":"19.71260"},{"date":"06-08-2014","nav":"19.71290"},{"date":"05-08-2014","nav":"19.69770"},{"date":"04-08-2014","nav":"19.68900"},{"date":"01-08-2014","nav":"19.70280"},{"date":"31-07-2014","nav":"19.68720"},{"date":"30-07-2014","nav":"19.67330"},{"date":"28-07-2014","nav":"19.66420"},{"date":"25-07-2014","nav":"19.65200"},{"date":"24-07-2014","nav":"19.63760"},{"date":"23-07-2014","nav":"19.64000"},{"date":"22-07-2014","nav":"19.64140"},{"date":"21-07-2014","nav":"19.64440"},{"date":"18-07-2014","nav":"19.62510"},{"date":"17-07-2014","nav":"19.61930"},{"date":"16-07-2014","nav":"19.61350"},{"date":"15-07-2014","nav":"19.60600"},{"date":"14-07-2014","nav":"19.59620"},{"date":"11-07-2014","nav":"19.59270"},{"date":"10-07-2014","nav":"19.59010"},{"date":"09-07-2014","nav":"19.59460"},{"date":"08-07-2014","nav":"19.57580"},{"date":"07-07-2014","nav":"19.55900"},{"date":"04-07-2014","nav":"19.53770"},{"date":"03-07-2014","nav":"19.53990"},{"date":"02-07-2014","nav":"19.52610"},{"date":"01-07-2014","nav":"19.52020"},{"date":"30-06-2014","nav":"19.51410"},{"date":"27-06-2014","nav":"19.50410"},{"date":"26-06-2014","nav":"19.49030"},{"date":"25-06-2014","nav":"19.49180"},{"date":"24-06-2014","nav":"19.48430"},{"date":"23-06-2014","nav":"19.48190"},{"date":"20-06-2014","nav":"19.47010"},{"date":"19-06-2014","nav":"19.46970"},{"date":"18-06-2014","nav":"19.46890"},{"date":"17-06-2014","nav":"19.43780"},{"date":"16-06-2014","nav":"19.43700"},{"date":"13-06-2014","nav":"19.44560"},{"date":"12-06-2014","nav":"19.42280"},{"date":"11-06-2014","nav":"19.43590"},{"date":"10-06-2014","nav":"19.42330"},{"date":"09-06-2014","nav":"19.42440"},{"date":"06-06-2014","nav":"19.41460"},{"date":"05-06-2014","nav":"19.41350"},{"date":"04-06-2014","nav":"19.38720"},{"date":"03-06-2014","nav":"19.38600"},{"date":"02-06-2014","nav":"19.36710"},{"date":"30-05-2014","nav":"19.38820"},{"date":"29-05-2014","nav":"19.33940"},{"date":"28-05-2014","nav":"19.34260"},{"date":"27-05-2014","nav":"19.33620"},{"date":"26-05-2014","nav":"19.32850"},{"date":"23-05-2014","nav":"19.29110"},{"date":"22-05-2014","nav":"19.27960"},{"date":"21-05-2014","nav":"19.26570"},{"date":"20-05-2014","nav":"19.26040"},{"date":"19-05-2014","nav":"19.24860"},{"date":"16-05-2014","nav":"19.22640"},{"date":"15-05-2014","nav":"19.26920"},{"date":"14-05-2014","nav":"19.24360"},{"date":"13-05-2014","nav":"19.24560"},{"date":"12-05-2014","nav":"19.24980"},{"date":"09-05-2014","nav":"19.23710"},{"date":"08-05-2014","nav":"19.24110"},{"date":"07-05-2014","nav":"19.23070"},{"date":"06-05-2014","nav":"19.21500"},{"date":"05-05-2014","nav":"19.21860"},{"date":"02-05-2014","nav":"19.20870"},{"date":"30-04-2014","nav":"19.21580"},{"date":"29-04-2014","nav":"19.18000"},{"date":"28-04-2014","nav":"19.15200"},{"date":"25-04-2014","nav":"19.16890"},{"date":"23-04-2014","nav":"19.13420"},{"date":"22-04-2014","nav":"19.14010"},{"date":"21-04-2014","nav":"19.12430"},{"date":"17-04-2014","nav":"19.11390"},{"date":"16-04-2014","nav":"19.11860"},{"date":"15-04-2014","nav":"19.10870"},{"date":"11-04-2014","nav":"19.07910"},{"date":"10-04-2014","nav":"19.07610"},{"date":"09-04-2014","nav":"19.05860"},{"date":"07-04-2014","nav":"19.04470"},{"date":"04-04-2014","nav":"19.03540"},{"date":"03-04-2014","nav":"19.05070"},{"date":"02-04-2014","nav":"19.03710"},{"date":"01-04-2014","nav":"19.04270"},{"date":"31-03-2014","nav":"19.04320"},{"date":"28-03-2014","nav":"19.02470"},{"date":"27-03-2014","nav":"19.00670"},{"date":"26-03-2014","nav":"18.97170"},{"date":"25-03-2014","nav":"18.97360"},{"date":"24-03-2014","nav":"18.96760"},{"date":"21-03-2014","nav":"18.95910"},{"date":"20-03-2014","nav":"18.95800"},{"date":"19-03-2014","nav":"18.94470"},{"date":"18-03-2014","nav":"18.93600"},{"date":"14-03-2014","nav":"18.91660"},{"date":"13-03-2014","nav":"18.93560"},{"date":"12-03-2014","nav":"18.92330"},{"date":"11-03-2014","nav":"18.91940"},{"date":"10-03-2014","nav":"18.91340"},{"date":"07-03-2014","nav":"18.91370"},{"date":"06-03-2014","nav":"18.90840"},{"date":"05-03-2014","nav":"18.89690"},{"date":"04-03-2014","nav":"18.88890"},{"date":"03-03-2014","nav":"18.90640"},{"date":"28-02-2014","nav":"18.88910"},{"date":"26-02-2014","nav":"18.87250"},{"date":"25-02-2014","nav":"18.86880"},{"date":"24-02-2014","nav":"18.86220"},{"date":"21-02-2014","nav":"18.86170"},{"date":"20-02-2014","nav":"18.85270"},{"date":"19-02-2014","nav":"18.84580"},{"date":"18-02-2014","nav":"18.83960"},{"date":"17-02-2014","nav":"18.83380"},{"date":"14-02-2014","nav":"18.82700"},{"date":"13-02-2014","nav":"18.84360"},{"date":"12-02-2014","nav":"18.81800"},{"date":"11-02-2014","nav":"18.81520"},{"date":"10-02-2014","nav":"18.81060"},{"date":"07-02-2014","nav":"18.78930"},{"date":"06-02-2014","nav":"18.79040"},{"date":"05-02-2014","nav":"18.77400"},{"date":"04-02-2014","nav":"18.75460"},{"date":"03-02-2014","nav":"18.76480"},{"date":"31-01-2014","nav":"18.75360"},{"date":"30-01-2014","nav":"18.73460"},{"date":"29-01-2014","nav":"18.73510"},{"date":"28-01-2014","nav":"18.72160"},{"date":"27-01-2014","nav":"18.72760"},{"date":"24-01-2014","nav":"18.72090"},{"date":"23-01-2014","nav":"18.69970"},{"date":"22-01-2014","nav":"18.69470"},{"date":"21-01-2014","nav":"18.69340"},{"date":"20-01-2014","nav":"18.68330"},{"date":"17-01-2014","nav":"18.69460"},{"date":"16-01-2014","nav":"18.67710"},{"date":"15-01-2014","nav":"18.66270"},{"date":"14-01-2014","nav":"18.66870"},{"date":"13-01-2014","nav":"18.66970"},{"date":"10-01-2014","nav":"18.66790"},{"date":"09-01-2014","nav":"18.65180"},{"date":"08-01-2014","nav":"18.63010"},{"date":"07-01-2014","nav":"18.61570"},{"date":"03-01-2014","nav":"18.59030"},{"date":"02-01-2014","nav":"18.61990"},{"date":"01-01-2014","nav":"18.56270"},{"date":"31-12-2013","nav":"18.57050"},{"date":"30-12-2013","nav":"18.57950"},{"date":"27-12-2013","nav":"18.55420"},{"date":"26-12-2013","nav":"18.53150"},{"date":"24-12-2013","nav":"18.52000"},{"date":"23-12-2013","nav":"18.52090"},{"date":"20-12-2013","nav":"18.51600"},{"date":"19-12-2013","nav":"18.52560"},{"date":"18-12-2013","nav":"18.49020"},{"date":"17-12-2013","nav":"18.50100"},{"date":"16-12-2013","nav":"18.49260"},{"date":"13-12-2013","nav":"18.48460"},{"date":"12-12-2013","nav":"18.48610"},{"date":"11-12-2013","nav":"18.46560"},{"date":"10-12-2013","nav":"18.45370"},{"date":"09-12-2013","nav":"18.45450"},{"date":"06-12-2013","nav":"18.43640"},{"date":"05-12-2013","nav":"18.43760"},{"date":"04-12-2013","nav":"18.44200"},{"date":"03-12-2013","nav":"18.42540"},{"date":"02-12-2013","nav":"18.41950"},{"date":"29-11-2013","nav":"18.39770"},{"date":"28-11-2013","nav":"18.38630"},{"date":"27-11-2013","nav":"18.38940"},{"date":"26-11-2013","nav":"18.38740"},{"date":"25-11-2013","nav":"18.36830"},{"date":"22-11-2013","nav":"18.36960"},{"date":"21-11-2013","nav":"18.36540"},{"date":"20-11-2013","nav":"18.34900"},{"date":"19-11-2013","nav":"18.33740"},{"date":"18-11-2013","nav":"18.31580"},{"date":"14-11-2013","nav":"18.31150"},{"date":"13-11-2013","nav":"18.29970"},{"date":"12-11-2013","nav":"18.29040"},{"date":"11-11-2013","nav":"18.29100"},{"date":"08-11-2013","nav":"18.28300"},{"date":"07-11-2013","nav":"18.29750"},{"date":"06-11-2013","nav":"18.28790"},{"date":"05-11-2013","nav":"18.27000"},{"date":"01-11-2013","nav":"18.24850"},{"date":"31-10-2013","nav":"18.26140"},{"date":"30-10-2013","nav":"18.26400"},{"date":"29-10-2013","nav":"18.24730"},{"date":"28-10-2013","nav":"18.25730"},{"date":"25-10-2013","nav":"18.23980"},{"date":"24-10-2013","nav":"18.22860"},{"date":"23-10-2013","nav":"18.21320"},{"date":"22-10-2013","nav":"18.19870"},{"date":"21-10-2013","nav":"18.19250"},{"date":"18-10-2013","nav":"18.18780"},{"date":"17-10-2013","nav":"18.19160"},{"date":"15-10-2013","nav":"18.19200"},{"date":"14-10-2013","nav":"18.17020"},{"date":"11-10-2013","nav":"18.15530"},{"date":"10-10-2013","nav":"18.15510"},{"date":"09-10-2013","nav":"18.13610"},{"date":"08-10-2013","nav":"18.15630"},{"date":"07-10-2013","nav":"18.13320"},{"date":"04-10-2013","nav":"18.12350"},{"date":"03-10-2013","nav":"18.09450"},{"date":"01-10-2013","nav":"18.09140"},{"date":"30-09-2013","nav":"18.09850"},{"date":"27-09-2013","nav":"18.09860"},{"date":"26-09-2013","nav":"18.06100"},{"date":"25-09-2013","nav":"18.04780"},{"date":"24-09-2013","nav":"18.04930"},{"date":"23-09-2013","nav":"18.04750"},{"date":"20-09-2013","nav":"18.03580"},{"date":"19-09-2013","nav":"18.02120"},{"date":"18-09-2013","nav":"18.00720"},{"date":"17-09-2013","nav":"18.00780"},{"date":"16-09-2013","nav":"18.00720"},{"date":"13-09-2013","nav":"17.98710"},{"date":"12-09-2013","nav":"17.98920"},{"date":"11-09-2013","nav":"17.96180"},{"date":"10-09-2013","nav":"17.97120"},{"date":"06-09-2013","nav":"17.95630"},{"date":"05-09-2013","nav":"17.94590"},{"date":"04-09-2013","nav":"17.94560"},{"date":"03-09-2013","nav":"17.96500"},{"date":"02-09-2013","nav":"17.92910"},{"date":"30-08-2013","nav":"17.93470"},{"date":"29-08-2013","nav":"17.89910"},{"date":"28-08-2013","nav":"17.90620"},{"date":"27-08-2013","nav":"17.92030"},{"date":"26-08-2013","nav":"17.91950"},{"date":"23-08-2013","nav":"17.90760"},{"date":"22-08-2013","nav":"17.87040"},{"date":"21-08-2013","nav":"17.89850"},{"date":"20-08-2013","nav":"17.88040"},{"date":"19-08-2013","nav":"17.87700"},{"date":"16-08-2013","nav":"17.89200"},{"date":"14-08-2013","nav":"17.86500"},{"date":"13-08-2013","nav":"17.85500"},{"date":"12-08-2013","nav":"17.85840"},{"date":"08-08-2013","nav":"17.82940"},{"date":"07-08-2013","nav":"17.82060"},{"date":"06-08-2013","nav":"17.82650"},{"date":"05-08-2013","nav":"17.80590"},{"date":"02-08-2013","nav":"17.80860"},{"date":"01-08-2013","nav":"17.81060"},{"date":"31-07-2013","nav":"17.79390"},{"date":"30-07-2013","nav":"17.80810"},{"date":"29-07-2013","nav":"17.79660"},{"date":"26-07-2013","nav":"17.79110"},{"date":"25-07-2013","nav":"17.77570"},{"date":"24-07-2013","nav":"17.77000"},{"date":"23-07-2013","nav":"17.77190"},{"date":"22-07-2013","nav":"17.77770"},{"date":"19-07-2013","nav":"17.77770"},{"date":"18-07-2013","nav":"17.76030"},{"date":"17-07-2013","nav":"17.76290"},{"date":"16-07-2013","nav":"17.75760"},{"date":"15-07-2013","nav":"17.78360"},{"date":"12-07-2013","nav":"17.79060"},{"date":"11-07-2013","nav":"17.79220"},{"date":"10-07-2013","nav":"17.79420"},{"date":"09-07-2013","nav":"17.76690"},{"date":"08-07-2013","nav":"17.75810"},{"date":"05-07-2013","nav":"17.76430"},{"date":"04-07-2013","nav":"17.76560"},{"date":"03-07-2013","nav":"17.76780"},{"date":"02-07-2013","nav":"17.75780"},{"date":"01-07-2013","nav":"17.74830"},{"date":"28-06-2013","nav":"17.73680"},{"date":"27-06-2013","nav":"17.72180"},{"date":"26-06-2013","nav":"17.73510"},{"date":"25-06-2013","nav":"17.72260"},{"date":"24-06-2013","nav":"17.71860"},{"date":"21-06-2013","nav":"17.71520"},{"date":"20-06-2013","nav":"17.71540"},{"date":"19-06-2013","nav":"17.69660"},{"date":"18-06-2013","nav":"17.69690"},{"date":"17-06-2013","nav":"17.68480"},{"date":"14-06-2013","nav":"17.67940"},{"date":"13-06-2013","nav":"17.67340"},{"date":"12-06-2013","nav":"17.65720"},{"date":"11-06-2013","nav":"17.65920"},{"date":"10-06-2013","nav":"17.65730"},{"date":"07-06-2013","nav":"17.65060"},{"date":"06-06-2013","nav":"17.63920"},{"date":"05-06-2013","nav":"17.63330"},{"date":"04-06-2013","nav":"17.62960"},{"date":"03-06-2013","nav":"17.61460"},{"date":"31-05-2013","nav":"17.62220"},{"date":"30-05-2013","nav":"17.60490"},{"date":"29-05-2013","nav":"17.59900"},{"date":"28-05-2013","nav":"17.58700"},{"date":"27-05-2013","nav":"17.57940"},{"date":"24-05-2013","nav":"17.57260"},{"date":"23-05-2013","nav":"17.57400"},{"date":"22-05-2013","nav":"17.56310"},{"date":"21-05-2013","nav":"17.56270"},{"date":"20-05-2013","nav":"17.55790"},{"date":"17-05-2013","nav":"17.54000"},{"date":"16-05-2013","nav":"17.53960"},{"date":"15-05-2013","nav":"17.53520"},{"date":"14-05-2013","nav":"17.54030"},{"date":"13-05-2013","nav":"17.54610"},{"date":"10-05-2013","nav":"17.52960"},{"date":"09-05-2013","nav":"17.53980"},{"date":"08-05-2013","nav":"17.53430"},{"date":"07-05-2013","nav":"17.53180"},{"date":"06-05-2013","nav":"17.52680"},{"date":"03-05-2013","nav":"17.52370"},{"date":"02-05-2013","nav":"17.51880"},{"date":"30-04-2013","nav":"17.51510"},{"date":"29-04-2013","nav":"17.48850"},{"date":"26-04-2013","nav":"17.49050"},{"date":"25-04-2013","nav":"17.47120"},{"date":"23-04-2013","nav":"17.46590"},{"date":"22-04-2013","nav":"17.46720"},{"date":"18-04-2013","nav":"17.45630"},{"date":"17-04-2013","nav":"17.44960"},{"date":"16-04-2013","nav":"17.43450"},{"date":"15-04-2013","nav":"17.43970"},{"date":"12-04-2013","nav":"17.42190"},{"date":"11-04-2013","nav":"17.42550"},{"date":"10-04-2013","nav":"17.40870"},{"date":"09-04-2013","nav":"17.41730"},{"date":"08-04-2013","nav":"17.39390"},{"date":"05-04-2013","nav":"17.39160"},{"date":"04-04-2013","nav":"17.39540"},{"date":"03-04-2013","nav":"17.39200"},{"date":"02-04-2013","nav":"17.36010"},{"date":"01-04-2013","nav":"17.36200"},{"date":"28-03-2013","nav":"17.34080"},{"date":"26-03-2013","nav":"17.33510"},{"date":"25-03-2013","nav":"17.32700"},{"date":"22-03-2013","nav":"17.30360"},{"date":"21-03-2013","nav":"17.31540"},{"date":"20-03-2013","nav":"17.27550"},{"date":"19-03-2013","nav":"17.29130"},{"date":"18-03-2013","nav":"17.27570"},{"date":"15-03-2013","nav":"17.26750"},{"date":"14-03-2013","nav":"17.24790"},{"date":"13-03-2013","nav":"17.26190"},{"date":"12-03-2013","nav":"17.25630"},{"date":"11-03-2013","nav":"17.25870"},{"date":"08-03-2013","nav":"17.24080"},{"date":"07-03-2013","nav":"17.23830"},{"date":"06-03-2013","nav":"17.23870"},{"date":"05-03-2013","nav":"17.23610"},{"date":"04-03-2013","nav":"17.24140"},{"date":"01-03-2013","nav":"17.22840"},{"date":"28-02-2013","nav":"17.21360"},{"date":"27-02-2013","nav":"17.21420"},{"date":"26-02-2013","nav":"17.21140"},{"date":"25-02-2013","nav":"17.20930"},{"date":"22-02-2013","nav":"17.18880"},{"date":"21-02-2013","nav":"17.19890"},{"date":"20-02-2013","nav":"17.17900"},{"date":"19-02-2013","nav":"17.16630"},{"date":"18-02-2013","nav":"17.16920"},{"date":"15-02-2013","nav":"17.15370"},{"date":"14-02-2013","nav":"17.16430"},{"date":"13-02-2013","nav":"17.15810"},{"date":"12-02-2013","nav":"17.14420"},{"date":"11-02-2013","nav":"17.14160"},{"date":"08-02-2013","nav":"17.13890"},{"date":"15-01-2013","nav":"17.01260"},{"date":"14-01-2013","nav":"16.99210"},{"date":"11-01-2013","nav":"17.01000"},{"date":"10-01-2013","nav":"16.99730"},{"date":"09-01-2013","nav":"16.99380"},{"date":"08-01-2013","nav":"16.97180"},{"date":"07-01-2013","nav":"16.97510"}],"status":"SUCCESS"}