{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Mid Cap Fund","scheme_code":119775,"scheme_name":"Kotak Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF174K01LT0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"150.90500"},{"date":"22-10-2026","nav":"153.79900"},{"date":"21-10-2026","nav":"155.85400"},{"date":"19-10-2026","nav":"157.95100"},{"date":"16-10-2026","nav":"159.25000"},{"date":"15-10-2026","nav":"160.09900"},{"date":"14-10-2026","nav":"160.77200"},{"date":"13-10-2026","nav":"161.45400"},{"date":"12-10-2026","nav":"160.14000"},{"date":"09-10-2026","nav":"160.51500"},{"date":"08-10-2026","nav":"158.63300"},{"date":"07-10-2026","nav":"161.62900"},{"date":"06-10-2026","nav":"161.66000"},{"date":"05-10-2026","nav":"160.80700"},{"date":"01-10-2026","nav":"160.20200"},{"date":"30-09-2026","nav":"160.98900"},{"date":"29-09-2026","nav":"161.84600"},{"date":"28-09-2026","nav":"163.47800"},{"date":"25-09-2026","nav":"166.43100"},{"date":"24-09-2026","nav":"166.94600"},{"date":"23-09-2026","nav":"169.35900"},{"date":"22-09-2026","nav":"168.74900"},{"date":"21-09-2026","nav":"169.25500"},{"date":"18-09-2026","nav":"169.70800"},{"date":"17-09-2026","nav":"167.27300"},{"date":"16-09-2026","nav":"165.66900"},{"date":"15-09-2026","nav":"165.88700"},{"date":"11-09-2026","nav":"169.77300"},{"date":"10-09-2026","nav":"170.52600"},{"date":"09-09-2026","nav":"170.87800"},{"date":"08-09-2026","nav":"171.54900"},{"date":"07-09-2026","nav":"171.25100"},{"date":"04-09-2026","nav":"171.80000"},{"date":"03-09-2026","nav":"172.59600"},{"date":"02-09-2026","nav":"171.56800"},{"date":"01-09-2026","nav":"172.40600"},{"date":"31-08-2026","nav":"174.06400"},{"date":"28-08-2026","nav":"173.63400"},{"date":"27-08-2026","nav":"174.20300"},{"date":"26-08-2026","nav":"173.90600"},{"date":"25-08-2026","nav":"173.59800"},{"date":"24-08-2026","nav":"173.14800"},{"date":"21-08-2026","nav":"172.89800"},{"date":"20-08-2026","nav":"172.84600"},{"date":"19-08-2026","nav":"172.50100"},{"date":"18-08-2026","nav":"173.20600"},{"date":"17-08-2026","nav":"173.46000"},{"date":"14-08-2026","nav":"172.37900"},{"date":"13-08-2026","nav":"172.86500"},{"date":"12-08-2026","nav":"172.25400"},{"date":"11-08-2026","nav":"172.79600"},{"date":"10-08-2026","nav":"172.42800"},{"date":"07-08-2026","nav":"172.69500"},{"date":"06-08-2026","nav":"172.49800"},{"date":"05-08-2026","nav":"173.07200"},{"date":"04-08-2026","nav":"172.38900"},{"date":"03-08-2026","nav":"172.58900"},{"date":"31-07-2026","nav":"170.67700"},{"date":"30-07-2026","nav":"170.10400"},{"date":"29-07-2026","nav":"170.91700"},{"date":"28-07-2026","nav":"169.87100"},{"date":"27-07-2026","nav":"170.13500"},{"date":"24-07-2026","nav":"168.13900"},{"date":"23-07-2026","nav":"168.48100"},{"date":"22-07-2026","nav":"170.18300"},{"date":"21-07-2026","nav":"172.43100"},{"date":"20-07-2026","nav":"171.83200"},{"date":"17-07-2026","nav":"171.16400"},{"date":"16-07-2026","nav":"171.10700"},{"date":"15-07-2026","nav":"171.96800"},{"date":"14-07-2026","nav":"170.81700"},{"date":"13-07-2026","nav":"171.78200"},{"date":"10-07-2026","nav":"172.03400"},{"date":"09-07-2026","nav":"169.51000"},{"date":"08-07-2026","nav":"167.20200"},{"date":"07-07-2026","nav":"170.62600"},{"date":"06-07-2026","nav":"170.90500"},{"date":"03-07-2026","nav":"169.95300"},{"date":"02-07-2026","nav":"169.81700"},{"date":"01-07-2026","nav":"168.00700"},{"date":"30-06-2026","nav":"168.09300"},{"date":"29-06-2026","nav":"167.14300"},{"date":"25-06-2026","nav":"168.27200"},{"date":"24-06-2026","nav":"169.10500"},{"date":"23-06-2026","nav":"169.09700"},{"date":"22-06-2026","nav":"170.00400"},{"date":"19-06-2026","nav":"169.55300"},{"date":"18-06-2026","nav":"168.24100"},{"date":"17-06-2026","nav":"167.96500"},{"date":"16-06-2026","nav":"166.46700"},{"date":"15-06-2026","nav":"166.01900"},{"date":"12-06-2026","nav":"163.46600"},{"date":"11-06-2026","nav":"159.75900"},{"date":"10-06-2026","nav":"161.13400"},{"date":"09-06-2026","nav":"162.50900"},{"date":"08-06-2026","nav":"160.18900"},{"date":"05-06-2026","nav":"162.61400"},{"date":"04-06-2026","nav":"162.14800"},{"date":"03-06-2026","nav":"161.20100"},{"date":"02-06-2026","nav":"161.46300"},{"date":"01-06-2026","nav":"160.42900"},{"date":"29-05-2026","nav":"162.36700"},{"date":"27-05-2026","nav":"164.77200"},{"date":"26-05-2026","nav":"164.03400"},{"date":"25-05-2026","nav":"164.01000"},{"date":"22-05-2026","nav":"162.55100"},{"date":"21-05-2026","nav":"162.59200"},{"date":"20-05-2026","nav":"161.99000"},{"date":"19-05-2026","nav":"161.58600"},{"date":"18-05-2026","nav":"160.43100"},{"date":"15-05-2026","nav":"160.71200"},{"date":"14-05-2026","nav":"161.25400"},{"date":"13-05-2026","nav":"159.94200"},{"date":"12-05-2026","nav":"159.36300"},{"date":"11-05-2026","nav":"163.56100"},{"date":"08-05-2026","nav":"165.58200"},{"date":"07-05-2026","nav":"166.00100"},{"date":"06-05-2026","nav":"164.96700"},{"date":"05-05-2026","nav":"162.47700"},{"date":"04-05-2026","nav":"162.22300"},{"date":"30-04-2026","nav":"160.51800"},{"date":"29-04-2026","nav":"162.40700"},{"date":"28-04-2026","nav":"162.78600"},{"date":"27-04-2026","nav":"163.24700"},{"date":"24-04-2026","nav":"161.26200"},{"date":"23-04-2026","nav":"162.53800"},{"date":"22-04-2026","nav":"162.74500"},{"date":"21-04-2026","nav":"162.29400"},{"date":"20-04-2026","nav":"160.97900"},{"date":"17-04-2026","nav":"160.67600"},{"date":"16-04-2026","nav":"158.95100"},{"date":"15-04-2026","nav":"157.82300"},{"date":"13-04-2026","nav":"154.38100"},{"date":"10-04-2026","nav":"155.46200"},{"date":"09-04-2026","nav":"152.88000"},{"date":"08-04-2026","nav":"152.33500"},{"date":"07-04-2026","nav":"147.14500"},{"date":"06-04-2026","nav":"146.51600"},{"date":"02-04-2026","nav":"144.66100"},{"date":"01-04-2026","nav":"145.03500"},{"date":"31-03-2026","nav":"142.19400"},{"date":"30-03-2026","nav":"142.19400"},{"date":"27-03-2026","nav":"145.70000"},{"date":"25-03-2026","nav":"148.43600"},{"date":"24-03-2026","nav":"144.86300"},{"date":"23-03-2026","nav":"141.58200"},{"date":"20-03-2026","nav":"146.76500"},{"date":"19-03-2026","nav":"146.40400"},{"date":"18-03-2026","nav":"150.82400"},{"date":"17-03-2026","nav":"148.01800"},{"date":"16-03-2026","nav":"146.35600"},{"date":"13-03-2026","nav":"147.13500"},{"date":"12-03-2026","nav":"151.34800"},{"date":"11-03-2026","nav":"151.75900"},{"date":"10-03-2026","nav":"153.70800"},{"date":"09-03-2026","nav":"151.69800"},{"date":"06-03-2026","nav":"154.94700"},{"date":"05-03-2026","nav":"155.86200"},{"date":"04-03-2026","nav":"153.70800"},{"date":"02-03-2026","nav":"157.21400"},{"date":"27-02-2026","nav":"159.42200"},{"date":"26-02-2026","nav":"161.18300"},{"date":"25-02-2026","nav":"160.09000"},{"date":"24-02-2026","nav":"158.85100"},{"date":"23-02-2026","nav":"159.40700"},{"date":"20-02-2026","nav":"158.61000"},{"date":"19-02-2026","nav":"158.01600"},{"date":"18-02-2026","nav":"160.83200"},{"date":"17-02-2026","nav":"159.80600"},{"date":"16-02-2026","nav":"159.05300"},{"date":"13-02-2026","nav":"158.52400"},{"date":"12-02-2026","nav":"160.39800"},{"date":"11-02-2026","nav":"161.18200"},{"date":"10-02-2026","nav":"160.88400"},{"date":"09-02-2026","nav":"160.44300"},{"date":"06-02-2026","nav":"157.34800"},{"date":"05-02-2026","nav":"157.39800"},{"date":"04-02-2026","nav":"157.91700"},{"date":"03-02-2026","nav":"157.30400"},{"date":"02-02-2026","nav":"152.47000"},{"date":"30-01-2026","nav":"153.60700"},{"date":"29-01-2026","nav":"152.91300"},{"date":"28-01-2026","nav":"152.31600"},{"date":"27-01-2026","nav":"149.82100"},{"date":"23-01-2026","nav":"149.40000"},{"date":"22-01-2026","nav":"151.40400"},{"date":"21-01-2026","nav":"150.01600"},{"date":"20-01-2026","nav":"151.47400"},{"date":"19-01-2026","nav":"155.00100"},{"date":"16-01-2026","nav":"156.12000"},{"date":"14-01-2026","nav":"156.21900"},{"date":"13-01-2026","nav":"156.21300"},{"date":"12-01-2026","nav":"156.18300"},{"date":"09-01-2026","nav":"157.17900"},{"date":"08-01-2026","nav":"158.65800"},{"date":"07-01-2026","nav":"161.38100"},{"date":"06-01-2026","nav":"160.25900"},{"date":"05-01-2026","nav":"160.50000"},{"date":"02-01-2026","nav":"160.32900"},{"date":"01-01-2026","nav":"159.24800"},{"date":"31-12-2025","nav":"158.83400"},{"date":"30-12-2025","nav":"156.86900"},{"date":"29-12-2025","nav":"157.79300"},{"date":"26-12-2025","nav":"158.50300"},{"date":"24-12-2025","nav":"159.27200"},{"date":"23-12-2025","nav":"159.79500"},{"date":"22-12-2025","nav":"159.31600"},{"date":"19-12-2025","nav":"157.97900"},{"date":"18-12-2025","nav":"156.05000"},{"date":"17-12-2025","nav":"156.01400"},{"date":"16-12-2025","nav":"157.01300"},{"date":"15-12-2025","nav":"158.06800"},{"date":"12-12-2025","nav":"158.20200"},{"date":"11-12-2025","nav":"156.69100"},{"date":"10-12-2025","nav":"155.33900"},{"date":"09-12-2025","nav":"156.45200"},{"date":"08-12-2025","nav":"155.41800"},{"date":"05-12-2025","nav":"157.95100"},{"date":"04-12-2025","nav":"157.66400"},{"date":"03-12-2025","nav":"157.53300"},{"date":"02-12-2025","nav":"158.78900"},{"date":"01-12-2025","nav":"159.30600"},{"date":"28-11-2025","nav":"159.59400"},{"date":"27-11-2025","nav":"159.53100"},{"date":"26-11-2025","nav":"160.25400"},{"date":"25-11-2025","nav":"158.08900"},{"date":"24-11-2025","nav":"158.12300"},{"date":"21-11-2025","nav":"158.53900"},{"date":"20-11-2025","nav":"160.88500"},{"date":"19-11-2025","nav":"160.72400"},{"date":"18-11-2025","nav":"159.99800"},{"date":"17-11-2025","nav":"161.07700"},{"date":"14-11-2025","nav":"160.39100"},{"date":"13-11-2025","nav":"160.29800"},{"date":"12-11-2025","nav":"161.04100"},{"date":"11-11-2025","nav":"160.15400"},{"date":"10-11-2025","nav":"159.82600"},{"date":"07-11-2025","nav":"159.43300"},{"date":"06-11-2025","nav":"158.85000"},{"date":"04-11-2025","nav":"160.90600"},{"date":"03-11-2025","nav":"161.98600"},{"date":"31-10-2025","nav":"160.77100"},{"date":"30-10-2025","nav":"162.26100"},{"date":"29-10-2025","nav":"162.78900"},{"date":"28-10-2025","nav":"161.78900"},{"date":"27-10-2025","nav":"162.05000"},{"date":"24-10-2025","nav":"160.72400"},{"date":"23-10-2025","nav":"160.75700"},{"date":"20-10-2025","nav":"161.48100"},{"date":"17-10-2025","nav":"161.30300"},{"date":"16-10-2025","nav":"162.18100"},{"date":"15-10-2025","nav":"161.58900"},{"date":"14-10-2025","nav":"160.37700"},{"date":"13-10-2025","nav":"161.61800"},{"date":"10-10-2025","nav":"161.51900"},{"date":"09-10-2025","nav":"161.53300"},{"date":"08-10-2025","nav":"160.82100"},{"date":"07-10-2025","nav":"161.66500"},{"date":"06-10-2025","nav":"161.24700"},{"date":"03-10-2025","nav":"159.42400"},{"date":"01-10-2025","nav":"158.07200"},{"date":"30-09-2025","nav":"156.99800"},{"date":"26-09-2025","nav":"155.69200"},{"date":"25-09-2025","nav":"158.81000"},{"date":"24-09-2025","nav":"159.83100"},{"date":"23-09-2025","nav":"161.08300"},{"date":"22-09-2025","nav":"161.55900"},{"date":"19-09-2025","nav":"162.75000"},{"date":"18-09-2025","nav":"162.22600"},{"date":"17-09-2025","nav":"161.78500"},{"date":"16-09-2025","nav":"161.06500"},{"date":"15-09-2025","nav":"159.43300"},{"date":"12-09-2025","nav":"159.00600"},{"date":"11-09-2025","nav":"158.77600"},{"date":"10-09-2025","nav":"159.04100"},{"date":"09-09-2025","nav":"157.63700"},{"date":"08-09-2025","nav":"157.40500"},{"date":"05-09-2025","nav":"157.30000"},{"date":"04-09-2025","nav":"157.60200"},{"date":"03-09-2025","nav":"158.39600"},{"date":"02-09-2025","nav":"157.68500"},{"date":"01-09-2025","nav":"157.66700"},{"date":"29-08-2025","nav":"155.12700"},{"date":"28-08-2025","nav":"155.76400"},{"date":"26-08-2025","nav":"157.26500"},{"date":"25-08-2025","nav":"159.20900"},{"date":"22-08-2025","nav":"159.23500"},{"date":"21-08-2025","nav":"159.36500"},{"date":"20-08-2025","nav":"159.68600"},{"date":"19-08-2025","nav":"158.80200"},{"date":"18-08-2025","nav":"157.77600"},{"date":"14-08-2025","nav":"156.10900"},{"date":"13-08-2025","nav":"156.17000"},{"date":"12-08-2025","nav":"155.32200"},{"date":"11-08-2025","nav":"155.60300"},{"date":"08-08-2025","nav":"154.63100"},{"date":"07-08-2025","nav":"155.95500"},{"date":"06-08-2025","nav":"155.80000"},{"date":"05-08-2025","nav":"157.18700"},{"date":"04-08-2025","nav":"157.04800"},{"date":"01-08-2025","nav":"155.87600"},{"date":"31-07-2025","nav":"157.63000"},{"date":"30-07-2025","nav":"158.26500"},{"date":"29-07-2025","nav":"157.69100"},{"date":"28-07-2025","nav":"155.67000"},{"date":"25-07-2025","nav":"156.99100"},{"date":"24-07-2025","nav":"159.38500"},{"date":"23-07-2025","nav":"159.23500"},{"date":"22-07-2025","nav":"159.06400"},{"date":"21-07-2025","nav":"159.00200"},{"date":"18-07-2025","nav":"157.99000"},{"date":"17-07-2025","nav":"158.78500"},{"date":"16-07-2025","nav":"158.67000"},{"date":"15-07-2025","nav":"158.42600"},{"date":"14-07-2025","nav":"157.15400"},{"date":"11-07-2025","nav":"156.43000"},{"date":"10-07-2025","nav":"157.67200"},{"date":"09-07-2025","nav":"158.28600"},{"date":"08-07-2025","nav":"157.94900"},{"date":"07-07-2025","nav":"157.58600"},{"date":"04-07-2025","nav":"157.85700"},{"date":"03-07-2025","nav":"158.34100"},{"date":"02-07-2025","nav":"157.92300"},{"date":"01-07-2025","nav":"157.66200"},{"date":"30-06-2025","nav":"158.35900"},{"date":"27-06-2025","nav":"157.46100"},{"date":"26-06-2025","nav":"156.72300"},{"date":"25-06-2025","nav":"156.03900"},{"date":"24-06-2025","nav":"155.05500"},{"date":"23-06-2025","nav":"153.68300"},{"date":"20-06-2025","nav":"153.17300"},{"date":"19-06-2025","nav":"151.52300"},{"date":"18-06-2025","nav":"153.14000"},{"date":"17-06-2025","nav":"153.61300"},{"date":"16-06-2025","nav":"153.88500"},{"date":"13-06-2025","nav":"152.92100"},{"date":"12-06-2025","nav":"153.13800"},{"date":"11-06-2025","nav":"155.04400"},{"date":"10-06-2025","nav":"154.78000"},{"date":"09-06-2025","nav":"154.38000"},{"date":"06-06-2025","nav":"153.17400"},{"date":"05-06-2025","nav":"152.28900"},{"date":"04-06-2025","nav":"151.42000"},{"date":"03-06-2025","nav":"149.79600"},{"date":"02-06-2025","nav":"149.78200"},{"date":"30-05-2025","nav":"149.47200"},{"date":"29-05-2025","nav":"149.91800"},{"date":"28-05-2025","nav":"149.48500"},{"date":"27-05-2025","nav":"148.81400"},{"date":"26-05-2025","nav":"148.60400"},{"date":"23-05-2025","nav":"147.71700"},{"date":"22-05-2025","nav":"147.02300"},{"date":"21-05-2025","nav":"147.00800"},{"date":"20-05-2025","nav":"146.04400"},{"date":"19-05-2025","nav":"148.01900"},{"date":"16-05-2025","nav":"147.69800"},{"date":"15-05-2025","nav":"146.69800"},{"date":"14-05-2025","nav":"145.13300"},{"date":"13-05-2025","nav":"143.60300"},{"date":"12-05-2025","nav":"143.33400"},{"date":"09-05-2025","nav":"138.95800"},{"date":"08-05-2025","nav":"138.72100"},{"date":"07-05-2025","nav":"140.60300"},{"date":"06-05-2025","nav":"138.91500"},{"date":"05-05-2025","nav":"140.90500"},{"date":"02-05-2025","nav":"139.25200"},{"date":"30-04-2025","nav":"139.49900"},{"date":"29-04-2025","nav":"139.98400"},{"date":"28-04-2025","nav":"139.61300"},{"date":"25-04-2025","nav":"138.11500"},{"date":"24-04-2025","nav":"140.86700"},{"date":"23-04-2025","nav":"140.96300"},{"date":"22-04-2025","nav":"140.11200"},{"date":"21-04-2025","nav":"138.94400"},{"date":"17-04-2025","nav":"136.61200"},{"date":"16-04-2025","nav":"136.09900"},{"date":"15-04-2025","nav":"135.22500"},{"date":"11-04-2025","nav":"131.37900"},{"date":"09-04-2025","nav":"128.49500"},{"date":"08-04-2025","nav":"129.54100"},{"date":"07-04-2025","nav":"126.85400"},{"date":"04-04-2025","nav":"131.54000"},{"date":"03-04-2025","nav":"135.04400"},{"date":"02-04-2025","nav":"135.64300"},{"date":"01-04-2025","nav":"134.38600"},{"date":"31-03-2025","nav":"136.34800"},{"date":"28-03-2025","nav":"136.35200"},{"date":"27-03-2025","nav":"136.66900"},{"date":"26-03-2025","nav":"135.42500"},{"date":"25-03-2025","nav":"136.79100"},{"date":"24-03-2025","nav":"137.68200"},{"date":"21-03-2025","nav":"135.87600"},{"date":"20-03-2025","nav":"134.46400"},{"date":"19-03-2025","nav":"133.59900"},{"date":"18-03-2025","nav":"131.70600"},{"date":"17-03-2025","nav":"128.74600"},{"date":"13-03-2025","nav":"127.67400"},{"date":"12-03-2025","nav":"128.26100"},{"date":"11-03-2025","nav":"128.83600"},{"date":"10-03-2025","nav":"128.78400"},{"date":"07-03-2025","nav":"130.30400"},{"date":"06-03-2025","nav":"130.81600"},{"date":"05-03-2025","nav":"129.86200"},{"date":"04-03-2025","nav":"126.81400"},{"date":"03-03-2025","nav":"126.45000"},{"date":"28-02-2025","nav":"125.41600"},{"date":"27-02-2025","nav":"128.04700"},{"date":"25-02-2025","nav":"130.13000"},{"date":"24-02-2025","nav":"130.76600"},{"date":"21-02-2025","nav":"132.52200"},{"date":"20-02-2025","nav":"133.99100"},{"date":"19-02-2025","nav":"132.35000"},{"date":"18-02-2025","nav":"130.68300"},{"date":"17-02-2025","nav":"131.12100"},{"date":"14-02-2025","nav":"131.25400"},{"date":"13-02-2025","nav":"134.59600"},{"date":"12-02-2025","nav":"134.60400"},{"date":"11-02-2025","nav":"135.67300"},{"date":"10-02-2025","nav":"139.47500"},{"date":"07-02-2025","nav":"142.06300"},{"date":"06-02-2025","nav":"141.49300"},{"date":"05-02-2025","nav":"142.60700"},{"date":"04-02-2025","nav":"141.12000"},{"date":"03-02-2025","nav":"139.29700"},{"date":"31-01-2025","nav":"141.19400"},{"date":"30-01-2025","nav":"139.33100"},{"date":"29-01-2025","nav":"139.25300"},{"date":"28-01-2025","nav":"135.60600"},{"date":"27-01-2025","nav":"137.21500"},{"date":"24-01-2025","nav":"141.51800"},{"date":"23-01-2025","nav":"144.15900"},{"date":"22-01-2025","nav":"141.06100"},{"date":"21-01-2025","nav":"142.79900"},{"date":"20-01-2025","nav":"145.73300"},{"date":"17-01-2025","nav":"145.31700"},{"date":"16-01-2025","nav":"145.90700"},{"date":"15-01-2025","nav":"145.05300"},{"date":"14-01-2025","nav":"144.43800"},{"date":"13-01-2025","nav":"142.86800"},{"date":"10-01-2025","nav":"149.09400"},{"date":"09-01-2025","nav":"151.39700"},{"date":"08-01-2025","nav":"152.53700"},{"date":"07-01-2025","nav":"154.27800"},{"date":"06-01-2025","nav":"152.89900"},{"date":"03-01-2025","nav":"156.08500"},{"date":"02-01-2025","nav":"156.56500"},{"date":"01-01-2025","nav":"155.09800"},{"date":"31-12-2024","nav":"154.38000"},{"date":"30-12-2024","nav":"154.23900"},{"date":"27-12-2024","nav":"154.17800"},{"date":"26-12-2024","nav":"154.06600"},{"date":"24-12-2024","nav":"153.94100"},{"date":"23-12-2024","nav":"153.68400"},{"date":"20-12-2024","nav":"153.57900"},{"date":"19-12-2024","nav":"156.72900"},{"date":"18-12-2024","nav":"156.79100"},{"date":"17-12-2024","nav":"157.26100"},{"date":"16-12-2024","nav":"158.49400"},{"date":"13-12-2024","nav":"157.27000"},{"date":"12-12-2024","nav":"157.26900"},{"date":"11-12-2024","nav":"158.23800"},{"date":"10-12-2024","nav":"157.89400"},{"date":"09-12-2024","nav":"157.75300"},{"date":"06-12-2024","nav":"157.00500"},{"date":"05-12-2024","nav":"156.26300"},{"date":"04-12-2024","nav":"156.28800"},{"date":"03-12-2024","nav":"155.28900"},{"date":"02-12-2024","nav":"153.94600"},{"date":"29-11-2024","nav":"152.61400"},{"date":"28-11-2024","nav":"151.22200"},{"date":"27-11-2024","nav":"151.77300"},{"date":"26-11-2024","nav":"151.38800"},{"date":"25-11-2024","nav":"151.50700"},{"date":"22-11-2024","nav":"149.49800"},{"date":"21-11-2024","nav":"147.63600"},{"date":"19-11-2024","nav":"148.21800"},{"date":"18-11-2024","nav":"146.79100"},{"date":"14-11-2024","nav":"148.06500"},{"date":"13-11-2024","nav":"146.91900"},{"date":"12-11-2024","nav":"150.05800"},{"date":"11-11-2024","nav":"151.06200"},{"date":"08-11-2024","nav":"151.01900"},{"date":"07-11-2024","nav":"152.32100"},{"date":"06-11-2024","nav":"153.14100"},{"date":"05-11-2024","nav":"149.83000"},{"date":"04-11-2024","nav":"148.94100"},{"date":"31-10-2024","nav":"149.84900"},{"date":"30-10-2024","nav":"150.14900"},{"date":"29-10-2024","nav":"150.39100"},{"date":"28-10-2024","nav":"149.25900"},{"date":"25-10-2024","nav":"148.64400"},{"date":"24-10-2024","nav":"150.45000"},{"date":"23-10-2024","nav":"151.37900"},{"date":"22-10-2024","nav":"149.52800"},{"date":"21-10-2024","nav":"153.54900"},{"date":"18-10-2024","nav":"155.57100"},{"date":"17-10-2024","nav":"154.80600"},{"date":"16-10-2024","nav":"156.85900"},{"date":"15-10-2024","nav":"157.23200"},{"date":"14-10-2024","nav":"156.56100"},{"date":"11-10-2024","nav":"155.06100"},{"date":"10-10-2024","nav":"154.26900"},{"date":"09-10-2024","nav":"154.59200"},{"date":"08-10-2024","nav":"152.73000"},{"date":"07-10-2024","nav":"150.00500"},{"date":"04-10-2024","nav":"152.63100"},{"date":"03-10-2024","nav":"153.92800"},{"date":"01-10-2024","nav":"157.36200"},{"date":"30-09-2024","nav":"156.82500"},{"date":"27-09-2024","nav":"157.29300"},{"date":"26-09-2024","nav":"156.58700"},{"date":"25-09-2024","nav":"156.20700"},{"date":"24-09-2024","nav":"156.94100"},{"date":"23-09-2024","nav":"156.54200"},{"date":"20-09-2024","nav":"155.21800"},{"date":"19-09-2024","nav":"153.83700"},{"date":"18-09-2024","nav":"154.31100"},{"date":"17-09-2024","nav":"156.04800"},{"date":"16-09-2024","nav":"156.02900"},{"date":"13-09-2024","nav":"156.12100"},{"date":"12-09-2024","nav":"154.43100"},{"date":"11-09-2024","nav":"152.80000"},{"date":"10-09-2024","nav":"153.45900"},{"date":"09-09-2024","nav":"152.41600"},{"date":"06-09-2024","nav":"152.59400"},{"date":"05-09-2024","nav":"154.60400"},{"date":"04-09-2024","nav":"154.22600"},{"date":"03-09-2024","nav":"154.48700"},{"date":"02-09-2024","nav":"153.42800"},{"date":"30-08-2024","nav":"153.60300"},{"date":"29-08-2024","nav":"152.35200"},{"date":"28-08-2024","nav":"152.51400"},{"date":"27-08-2024","nav":"152.44500"},{"date":"26-08-2024","nav":"151.98100"},{"date":"23-08-2024","nav":"151.27400"},{"date":"22-08-2024","nav":"151.87900"},{"date":"21-08-2024","nav":"151.23200"},{"date":"20-08-2024","nav":"150.29800"},{"date":"19-08-2024","nav":"149.40500"},{"date":"16-08-2024","nav":"149.44600"},{"date":"14-08-2024","nav":"146.83700"},{"date":"13-08-2024","nav":"147.29200"},{"date":"12-08-2024","nav":"147.95500"},{"date":"09-08-2024","nav":"147.56800"},{"date":"08-08-2024","nav":"146.07100"},{"date":"07-08-2024","nav":"146.48100"},{"date":"06-08-2024","nav":"143.34000"},{"date":"05-08-2024","nav":"143.92600"},{"date":"02-08-2024","nav":"149.05700"},{"date":"01-08-2024","nav":"151.36700"},{"date":"31-07-2024","nav":"152.07400"},{"date":"30-07-2024","nav":"151.71200"},{"date":"29-07-2024","nav":"151.56800"},{"date":"26-07-2024","nav":"150.48700"},{"date":"25-07-2024","nav":"147.46700"},{"date":"24-07-2024","nav":"147.69500"},{"date":"23-07-2024","nav":"146.90700"},{"date":"22-07-2024","nav":"147.42400"},{"date":"19-07-2024","nav":"145.72800"},{"date":"18-07-2024","nav":"148.82600"},{"date":"16-07-2024","nav":"150.07200"},{"date":"15-07-2024","nav":"149.98800"},{"date":"12-07-2024","nav":"149.22800"},{"date":"11-07-2024","nav":"148.89900"},{"date":"10-07-2024","nav":"148.65800"},{"date":"09-07-2024","nav":"149.15200"},{"date":"08-07-2024","nav":"148.49400"},{"date":"05-07-2024","nav":"149.34100"},{"date":"04-07-2024","nav":"148.92200"},{"date":"03-07-2024","nav":"148.32100"},{"date":"02-07-2024","nav":"146.64200"},{"date":"01-07-2024","nav":"146.63300"},{"date":"28-06-2024","nav":"145.11200"},{"date":"27-06-2024","nav":"144.43600"},{"date":"26-06-2024","nav":"144.47000"},{"date":"25-06-2024","nav":"144.89000"},{"date":"24-06-2024","nav":"144.80100"},{"date":"21-06-2024","nav":"144.11100"},{"date":"20-06-2024","nav":"144.65200"},{"date":"19-06-2024","nav":"143.75800"},{"date":"18-06-2024","nav":"145.02500"},{"date":"14-06-2024","nav":"143.55500"},{"date":"13-06-2024","nav":"141.68600"},{"date":"12-06-2024","nav":"140.30800"},{"date":"11-06-2024","nav":"138.80500"},{"date":"10-06-2024","nav":"137.64300"},{"date":"07-06-2024","nav":"136.76400"},{"date":"06-06-2024","nav":"134.85500"},{"date":"05-06-2024","nav":"131.83100"},{"date":"04-06-2024","nav":"127.38000"},{"date":"03-06-2024","nav":"136.40200"},{"date":"31-05-2024","nav":"132.43700"},{"date":"30-05-2024","nav":"132.65200"},{"date":"29-05-2024","nav":"134.40200"},{"date":"28-05-2024","nav":"134.95100"},{"date":"27-05-2024","nav":"135.16200"},{"date":"24-05-2024","nav":"134.22400"},{"date":"23-05-2024","nav":"133.82500"},{"date":"22-05-2024","nav":"132.84700"},{"date":"21-05-2024","nav":"132.29100"},{"date":"17-05-2024","nav":"131.36600"},{"date":"16-05-2024","nav":"129.32100"},{"date":"15-05-2024","nav":"127.19400"},{"date":"14-05-2024","nav":"125.63400"},{"date":"13-05-2024","nav":"124.71400"},{"date":"10-05-2024","nav":"124.33000"},{"date":"09-05-2024","nav":"123.59100"},{"date":"08-05-2024","nav":"125.37300"},{"date":"07-05-2024","nav":"124.07900"},{"date":"06-05-2024","nav":"125.85700"},{"date":"03-05-2024","nav":"126.18600"},{"date":"02-05-2024","nav":"126.21200"},{"date":"30-04-2024","nav":"125.74000"},{"date":"29-04-2024","nav":"124.81800"},{"date":"26-04-2024","nav":"123.72600"},{"date":"25-04-2024","nav":"122.76600"},{"date":"24-04-2024","nav":"122.56400"},{"date":"23-04-2024","nav":"121.99400"},{"date":"22-04-2024","nav":"121.55200"},{"date":"19-04-2024","nav":"121.13200"},{"date":"18-04-2024","nav":"121.35700"},{"date":"16-04-2024","nav":"121.48700"},{"date":"15-04-2024","nav":"121.08500"},{"date":"12-04-2024","nav":"122.31400"},{"date":"10-04-2024","nav":"122.63700"},{"date":"09-04-2024","nav":"122.07600"},{"date":"08-04-2024","nav":"122.37800"},{"date":"05-04-2024","nav":"121.89300"},{"date":"04-04-2024","nav":"121.07300"},{"date":"03-04-2024","nav":"120.93500"},{"date":"02-04-2024","nav":"120.23400"},{"date":"01-04-2024","nav":"118.90100"},{"date":"31-03-2024","nav":"117.01800"},{"date":"28-03-2024","nav":"117.02000"},{"date":"27-03-2024","nav":"116.73400"},{"date":"26-03-2024","nav":"116.59400"},{"date":"22-03-2024","nav":"116.06300"},{"date":"21-03-2024","nav":"115.56500"},{"date":"20-03-2024","nav":"113.05900"},{"date":"19-03-2024","nav":"112.82900"},{"date":"18-03-2024","nav":"113.97500"},{"date":"15-03-2024","nav":"114.24700"},{"date":"14-03-2024","nav":"114.56600"},{"date":"13-03-2024","nav":"112.64600"},{"date":"12-03-2024","nav":"116.13100"},{"date":"11-03-2024","nav":"117.29400"},{"date":"07-03-2024","nav":"117.64400"},{"date":"06-03-2024","nav":"117.23500"},{"date":"05-03-2024","nav":"118.14800"},{"date":"04-03-2024","nav":"118.51200"},{"date":"01-03-2024","nav":"117.85600"},{"date":"29-02-2024","nav":"117.03000"},{"date":"28-02-2024","nav":"116.22100"},{"date":"27-02-2024","nav":"117.62800"},{"date":"26-02-2024","nav":"117.50300"},{"date":"23-02-2024","nav":"117.84700"},{"date":"22-02-2024","nav":"117.12200"},{"date":"21-02-2024","nav":"116.18000"},{"date":"20-02-2024","nav":"116.92900"},{"date":"19-02-2024","nav":"117.19500"},{"date":"16-02-2024","nav":"116.80900"},{"date":"15-02-2024","nav":"115.58200"},{"date":"14-02-2024","nav":"114.69100"},{"date":"13-02-2024","nav":"114.08200"},{"date":"12-02-2024","nav":"113.73300"},{"date":"09-02-2024","nav":"115.70400"},{"date":"08-02-2024","nav":"116.45200"},{"date":"07-02-2024","nav":"116.86600"},{"date":"06-02-2024","nav":"116.43400"},{"date":"05-02-2024","nav":"115.03700"},{"date":"02-02-2024","nav":"115.01800"},{"date":"01-02-2024","nav":"114.50500"},{"date":"31-01-2024","nav":"115.22500"},{"date":"30-01-2024","nav":"113.55300"},{"date":"29-01-2024","nav":"114.28500"},{"date":"25-01-2024","nav":"112.94300"},{"date":"24-01-2024","nav":"113.72200"},{"date":"23-01-2024","nav":"112.63400"},{"date":"19-01-2024","nav":"114.96900"},{"date":"18-01-2024","nav":"114.00400"},{"date":"17-01-2024","nav":"114.46400"},{"date":"16-01-2024","nav":"115.84000"},{"date":"15-01-2024","nav":"116.33700"},{"date":"12-01-2024","nav":"116.15400"},{"date":"11-01-2024","nav":"115.85900"},{"date":"10-01-2024","nav":"114.76700"},{"date":"09-01-2024","nav":"114.50400"},{"date":"08-01-2024","nav":"114.22500"},{"date":"05-01-2024","nav":"115.16900"},{"date":"04-01-2024","nav":"114.69800"},{"date":"03-01-2024","nav":"113.98700"},{"date":"02-01-2024","nav":"113.92200"},{"date":"01-01-2024","nav":"114.35100"},{"date":"29-12-2023","nav":"114.34100"},{"date":"28-12-2023","nav":"113.88000"},{"date":"27-12-2023","nav":"113.50200"},{"date":"26-12-2023","nav":"113.27800"},{"date":"22-12-2023","nav":"112.75400"},{"date":"21-12-2023","nav":"111.66100"},{"date":"20-12-2023","nav":"110.92100"},{"date":"19-12-2023","nav":"113.07600"},{"date":"18-12-2023","nav":"113.25100"},{"date":"15-12-2023","nav":"112.87800"},{"date":"14-12-2023","nav":"112.15100"},{"date":"13-12-2023","nav":"111.12300"},{"date":"12-12-2023","nav":"110.75000"},{"date":"11-12-2023","nav":"111.72300"},{"date":"08-12-2023","nav":"110.91600"},{"date":"07-12-2023","nav":"111.28300"},{"date":"06-12-2023","nav":"111.07200"},{"date":"05-12-2023","nav":"111.01100"},{"date":"04-12-2023","nav":"110.77900"},{"date":"01-12-2023","nav":"109.69400"},{"date":"30-11-2023","nav":"109.04000"},{"date":"29-11-2023","nav":"108.11600"},{"date":"28-11-2023","nav":"107.47100"},{"date":"24-11-2023","nav":"107.40300"},{"date":"23-11-2023","nav":"107.38100"},{"date":"22-11-2023","nav":"107.08800"},{"date":"21-11-2023","nav":"107.43100"},{"date":"20-11-2023","nav":"107.25300"},{"date":"17-11-2023","nav":"107.63400"},{"date":"16-11-2023","nav":"107.14100"},{"date":"15-11-2023","nav":"106.58900"},{"date":"13-11-2023","nav":"105.72300"},{"date":"10-11-2023","nav":"105.41800"},{"date":"09-11-2023","nav":"105.36400"},{"date":"08-11-2023","nav":"105.59100"},{"date":"07-11-2023","nav":"104.62700"},{"date":"06-11-2023","nav":"104.25700"},{"date":"03-11-2023","nav":"103.28400"},{"date":"02-11-2023","nav":"102.40600"},{"date":"01-11-2023","nav":"101.84700"},{"date":"31-10-2023","nav":"101.90200"},{"date":"30-10-2023","nav":"101.99800"},{"date":"27-10-2023","nav":"101.90000"},{"date":"26-10-2023","nav":"100.85200"},{"date":"25-10-2023","nav":"102.01000"},{"date":"23-10-2023","nav":"102.09100"},{"date":"20-10-2023","nav":"104.35800"},{"date":"19-10-2023","nav":"105.04000"},{"date":"18-10-2023","nav":"105.19600"},{"date":"17-10-2023","nav":"105.46500"},{"date":"16-10-2023","nav":"104.54300"},{"date":"13-10-2023","nav":"104.31300"},{"date":"12-10-2023","nav":"104.48300"},{"date":"11-10-2023","nav":"104.25000"},{"date":"10-10-2023","nav":"103.57400"},{"date":"09-10-2023","nav":"102.60200"},{"date":"06-10-2023","nav":"103.54600"},{"date":"05-10-2023","nav":"103.02200"},{"date":"04-10-2023","nav":"103.03500"},{"date":"03-10-2023","nav":"104.11400"},{"date":"29-09-2023","nav":"103.93900"},{"date":"27-09-2023","nav":"103.85800"},{"date":"26-09-2023","nav":"103.21300"},{"date":"25-09-2023","nav":"103.31100"},{"date":"22-09-2023","nav":"102.74600"},{"date":"21-09-2023","nav":"102.86700"},{"date":"20-09-2023","nav":"103.72900"},{"date":"18-09-2023","nav":"104.00800"},{"date":"15-09-2023","nav":"104.22600"},{"date":"14-09-2023","nav":"104.35800"},{"date":"13-09-2023","nav":"103.84900"},{"date":"12-09-2023","nav":"104.10700"},{"date":"11-09-2023","nav":"106.46900"},{"date":"08-09-2023","nav":"105.71300"},{"date":"07-09-2023","nav":"105.13800"},{"date":"06-09-2023","nav":"104.81700"},{"date":"05-09-2023","nav":"104.57700"},{"date":"04-09-2023","nav":"103.56100"},{"date":"01-09-2023","nav":"102.98700"},{"date":"31-08-2023","nav":"102.53200"},{"date":"30-08-2023","nav":"102.45800"},{"date":"29-08-2023","nav":"102.12500"},{"date":"28-08-2023","nav":"101.69400"},{"date":"25-08-2023","nav":"101.06600"},{"date":"24-08-2023","nav":"101.62600"},{"date":"23-08-2023","nav":"101.26200"},{"date":"22-08-2023","nav":"101.02100"},{"date":"21-08-2023","nav":"100.45800"},{"date":"18-08-2023","nav":"99.91800"},{"date":"17-08-2023","nav":"99.93800"},{"date":"16-08-2023","nav":"99.60600"},{"date":"14-08-2023","nav":"99.41800"},{"date":"11-08-2023","nav":"99.76900"},{"date":"10-08-2023","nav":"99.65500"},{"date":"09-08-2023","nav":"99.78800"},{"date":"08-08-2023","nav":"99.31000"},{"date":"07-08-2023","nav":"99.01100"},{"date":"04-08-2023","nav":"98.68600"},{"date":"03-08-2023","nav":"97.94800"},{"date":"02-08-2023","nav":"98.32800"},{"date":"01-08-2023","nav":"99.36300"},{"date":"31-07-2023","nav":"99.06000"},{"date":"28-07-2023","nav":"97.77500"},{"date":"27-07-2023","nav":"97.61500"},{"date":"26-07-2023","nav":"97.74900"},{"date":"25-07-2023","nav":"97.73700"},{"date":"24-07-2023","nav":"97.14500"},{"date":"21-07-2023","nav":"97.22100"},{"date":"20-07-2023","nav":"97.30300"},{"date":"19-07-2023","nav":"97.39600"},{"date":"18-07-2023","nav":"96.90700"},{"date":"17-07-2023","nav":"96.90100"},{"date":"14-07-2023","nav":"96.13000"},{"date":"13-07-2023","nav":"95.41100"},{"date":"12-07-2023","nav":"95.58300"},{"date":"11-07-2023","nav":"95.27100"},{"date":"10-07-2023","nav":"94.77400"},{"date":"07-07-2023","nav":"95.12300"},{"date":"06-07-2023","nav":"95.89600"},{"date":"05-07-2023","nav":"95.28900"},{"date":"04-07-2023","nav":"94.96900"},{"date":"03-07-2023","nav":"95.03100"},{"date":"30-06-2023","nav":"95.14900"},{"date":"28-06-2023","nav":"94.54800"},{"date":"27-06-2023","nav":"94.20500"},{"date":"26-06-2023","nav":"94.10600"},{"date":"23-06-2023","nav":"93.62600"},{"date":"22-06-2023","nav":"94.68300"},{"date":"21-06-2023","nav":"94.97000"},{"date":"20-06-2023","nav":"94.72300"},{"date":"19-06-2023","nav":"94.22100"},{"date":"16-06-2023","nav":"94.17800"},{"date":"15-06-2023","nav":"93.37200"},{"date":"14-06-2023","nav":"93.48000"},{"date":"13-06-2023","nav":"93.11400"},{"date":"12-06-2023","nav":"92.22200"},{"date":"09-06-2023","nav":"91.73400"},{"date":"08-06-2023","nav":"91.94500"},{"date":"07-06-2023","nav":"92.43400"},{"date":"06-06-2023","nav":"91.54100"},{"date":"05-06-2023","nav":"91.33000"},{"date":"02-06-2023","nav":"91.00200"},{"date":"01-06-2023","nav":"90.69300"},{"date":"31-05-2023","nav":"90.63900"},{"date":"30-05-2023","nav":"90.36400"},{"date":"29-05-2023","nav":"90.07300"},{"date":"26-05-2023","nav":"89.71800"},{"date":"25-05-2023","nav":"89.05300"},{"date":"24-05-2023","nav":"88.60900"},{"date":"23-05-2023","nav":"88.82500"},{"date":"22-05-2023","nav":"88.44000"},{"date":"19-05-2023","nav":"87.95100"},{"date":"18-05-2023","nav":"87.82100"},{"date":"17-05-2023","nav":"88.46000"},{"date":"16-05-2023","nav":"88.47000"},{"date":"15-05-2023","nav":"88.35600"},{"date":"12-05-2023","nav":"88.04200"},{"date":"11-05-2023","nav":"88.11900"},{"date":"10-05-2023","nav":"87.79500"},{"date":"09-05-2023","nav":"87.81000"},{"date":"08-05-2023","nav":"87.73700"},{"date":"05-05-2023","nav":"87.08800"},{"date":"04-05-2023","nav":"87.62200"},{"date":"03-05-2023","nav":"86.88800"},{"date":"02-05-2023","nav":"86.79800"},{"date":"28-04-2023","nav":"86.59100"},{"date":"27-04-2023","nav":"85.69700"},{"date":"26-04-2023","nav":"85.40500"},{"date":"25-04-2023","nav":"85.51900"},{"date":"24-04-2023","nav":"85.65700"},{"date":"21-04-2023","nav":"85.48400"},{"date":"20-04-2023","nav":"85.67200"},{"date":"19-04-2023","nav":"85.48900"},{"date":"18-04-2023","nav":"85.80100"},{"date":"17-04-2023","nav":"85.51400"},{"date":"13-04-2023","nav":"85.38200"},{"date":"12-04-2023","nav":"85.22100"},{"date":"11-04-2023","nav":"84.94400"},{"date":"10-04-2023","nav":"84.85900"},{"date":"06-04-2023","nav":"84.68900"},{"date":"05-04-2023","nav":"84.11700"},{"date":"03-04-2023","nav":"83.89700"},{"date":"31-03-2023","nav":"83.85600"},{"date":"29-03-2023","nav":"82.92300"},{"date":"28-03-2023","nav":"82.20700"},{"date":"27-03-2023","nav":"82.24200"},{"date":"24-03-2023","nav":"82.83500"},{"date":"23-03-2023","nav":"83.46800"},{"date":"22-03-2023","nav":"83.73900"},{"date":"21-03-2023","nav":"83.57300"},{"date":"20-03-2023","nav":"83.37000"},{"date":"17-03-2023","nav":"84.15800"},{"date":"16-03-2023","nav":"83.47900"},{"date":"15-03-2023","nav":"83.57500"},{"date":"14-03-2023","nav":"83.69600"},{"date":"13-03-2023","nav":"84.24300"},{"date":"10-03-2023","nav":"85.52500"},{"date":"09-03-2023","nav":"85.86800"},{"date":"08-03-2023","nav":"86.33400"},{"date":"06-03-2023","nav":"86.17200"},{"date":"03-03-2023","nav":"85.79100"},{"date":"02-03-2023","nav":"85.63600"},{"date":"01-03-2023","nav":"85.87100"},{"date":"28-02-2023","nav":"84.88600"},{"date":"27-02-2023","nav":"84.64900"},{"date":"24-02-2023","nav":"84.97100"},{"date":"23-02-2023","nav":"85.03100"},{"date":"22-02-2023","nav":"85.41800"},{"date":"21-02-2023","nav":"85.76100"},{"date":"20-02-2023","nav":"85.84200"},{"date":"17-02-2023","nav":"86.07000"},{"date":"16-02-2023","nav":"86.35800"},{"date":"15-02-2023","nav":"85.16700"},{"date":"14-02-2023","nav":"84.75500"},{"date":"13-02-2023","nav":"85.08700"},{"date":"10-02-2023","nav":"85.95300"},{"date":"09-02-2023","nav":"85.65400"},{"date":"08-02-2023","nav":"85.42600"},{"date":"07-02-2023","nav":"84.65800"},{"date":"06-02-2023","nav":"84.72400"},{"date":"03-02-2023","nav":"84.26500"},{"date":"02-02-2023","nav":"84.31900"},{"date":"01-02-2023","nav":"83.98900"},{"date":"31-01-2023","nav":"84.12800"},{"date":"30-01-2023","nav":"83.07700"},{"date":"27-01-2023","nav":"83.00600"},{"date":"25-01-2023","nav":"83.51200"},{"date":"24-01-2023","nav":"84.38200"},{"date":"23-01-2023","nav":"84.76100"},{"date":"20-01-2023","nav":"84.88700"},{"date":"19-01-2023","nav":"85.55500"},{"date":"18-01-2023","nav":"85.47000"},{"date":"17-01-2023","nav":"85.27600"},{"date":"16-01-2023","nav":"85.37800"},{"date":"13-01-2023","nav":"85.59500"},{"date":"12-01-2023","nav":"85.77300"},{"date":"11-01-2023","nav":"85.62000"},{"date":"10-01-2023","nav":"86.05900"},{"date":"09-01-2023","nav":"86.20600"},{"date":"06-01-2023","nav":"85.72900"},{"date":"05-01-2023","nav":"86.13200"},{"date":"04-01-2023","nav":"85.84600"},{"date":"03-01-2023","nav":"86.42500"},{"date":"02-01-2023","nav":"86.20100"},{"date":"30-12-2022","nav":"85.95600"},{"date":"29-12-2022","nav":"85.65500"},{"date":"28-12-2022","nav":"85.73000"},{"date":"27-12-2022","nav":"85.50600"},{"date":"26-12-2022","nav":"85.01400"},{"date":"23-12-2022","nav":"83.68000"},{"date":"22-12-2022","nav":"85.45200"},{"date":"21-12-2022","nav":"85.91500"},{"date":"20-12-2022","nav":"87.04300"},{"date":"19-12-2022","nav":"87.08700"},{"date":"16-12-2022","nav":"86.68300"},{"date":"15-12-2022","nav":"87.72800"},{"date":"14-12-2022","nav":"88.48700"},{"date":"13-12-2022","nav":"87.80100"},{"date":"12-12-2022","nav":"87.72800"},{"date":"09-12-2022","nav":"87.61300"},{"date":"08-12-2022","nav":"87.92700"},{"date":"07-12-2022","nav":"87.42200"},{"date":"06-12-2022","nav":"87.58600"},{"date":"05-12-2022","nav":"88.23800"},{"date":"02-12-2022","nav":"88.46800"},{"date":"01-12-2022","nav":"87.86700"},{"date":"30-11-2022","nav":"86.98800"},{"date":"29-11-2022","nav":"86.42400"},{"date":"28-11-2022","nav":"86.72800"},{"date":"25-11-2022","nav":"86.20200"},{"date":"24-11-2022","nav":"85.68500"},{"date":"23-11-2022","nav":"85.42700"},{"date":"22-11-2022","nav":"85.35800"},{"date":"21-11-2022","nav":"85.28500"},{"date":"18-11-2022","nav":"85.22700"},{"date":"17-11-2022","nav":"85.69000"},{"date":"16-11-2022","nav":"85.83900"},{"date":"15-11-2022","nav":"86.46000"},{"date":"14-11-2022","nav":"86.42200"},{"date":"11-11-2022","nav":"86.56000"},{"date":"10-11-2022","nav":"86.45000"},{"date":"09-11-2022","nav":"87.13400"},{"date":"07-11-2022","nav":"87.23800"},{"date":"04-11-2022","nav":"86.49600"},{"date":"03-11-2022","nav":"86.25500"},{"date":"02-11-2022","nav":"86.38600"},{"date":"01-11-2022","nav":"86.47700"},{"date":"31-10-2022","nav":"85.66700"},{"date":"28-10-2022","nav":"84.49300"},{"date":"27-10-2022","nav":"85.14300"},{"date":"25-10-2022","nav":"84.80900"},{"date":"21-10-2022","nav":"84.69700"},{"date":"20-10-2022","nav":"84.86200"},{"date":"19-10-2022","nav":"85.22700"},{"date":"18-10-2022","nav":"84.98400"},{"date":"17-10-2022","nav":"84.47800"},{"date":"14-10-2022","nav":"83.90000"},{"date":"13-10-2022","nav":"83.96500"},{"date":"12-10-2022","nav":"84.55500"},{"date":"11-10-2022","nav":"84.17800"},{"date":"10-10-2022","nav":"85.12800"},{"date":"07-10-2022","nav":"85.87800"},{"date":"06-10-2022","nav":"86.33300"},{"date":"04-10-2022","nav":"85.54400"},{"date":"03-10-2022","nav":"84.22600"},{"date":"30-09-2022","nav":"84.83100"},{"date":"29-09-2022","nav":"83.85100"},{"date":"28-09-2022","nav":"83.30700"},{"date":"27-09-2022","nav":"83.64700"},{"date":"26-09-2022","nav":"83.51300"},{"date":"23-09-2022","nav":"85.55900"},{"date":"22-09-2022","nav":"87.59300"},{"date":"21-09-2022","nav":"87.38600"},{"date":"20-09-2022","nav":"87.85000"},{"date":"19-09-2022","nav":"86.58300"},{"date":"16-09-2022","nav":"86.81600"},{"date":"15-09-2022","nav":"88.83900"},{"date":"14-09-2022","nav":"88.58400"},{"date":"13-09-2022","nav":"88.77900"},{"date":"12-09-2022","nav":"88.39600"},{"date":"09-09-2022","nav":"87.92300"},{"date":"08-09-2022","nav":"87.74500"},{"date":"07-09-2022","nav":"87.05400"},{"date":"06-09-2022","nav":"86.76100"},{"date":"05-09-2022","nav":"86.91800"},{"date":"02-09-2022","nav":"86.16600"},{"date":"01-09-2022","nav":"86.31300"},{"date":"30-08-2022","nav":"85.79400"},{"date":"29-08-2022","nav":"84.59500"},{"date":"26-08-2022","nav":"85.08900"},{"date":"25-08-2022","nav":"84.97500"},{"date":"24-08-2022","nav":"84.88400"},{"date":"23-08-2022","nav":"84.49900"},{"date":"22-08-2022","nav":"83.75600"},{"date":"19-08-2022","nav":"84.76800"},{"date":"18-08-2022","nav":"85.54700"},{"date":"17-08-2022","nav":"85.28200"},{"date":"16-08-2022","nav":"85.06100"},{"date":"12-08-2022","nav":"84.30300"},{"date":"11-08-2022","nav":"84.07200"},{"date":"10-08-2022","nav":"83.24800"},{"date":"08-08-2022","nav":"83.20000"},{"date":"05-08-2022","nav":"83.06700"},{"date":"04-08-2022","nav":"82.93300"},{"date":"03-08-2022","nav":"82.27000"},{"date":"02-08-2022","nav":"82.82300"},{"date":"01-08-2022","nav":"82.65200"},{"date":"29-07-2022","nav":"81.64500"},{"date":"28-07-2022","nav":"80.65500"},{"date":"27-07-2022","nav":"79.82300"},{"date":"26-07-2022","nav":"79.18600"},{"date":"25-07-2022","nav":"80.00300"},{"date":"22-07-2022","nav":"79.93400"},{"date":"21-07-2022","nav":"79.63500"},{"date":"20-07-2022","nav":"78.43700"},{"date":"19-07-2022","nav":"78.24500"},{"date":"18-07-2022","nav":"77.87100"},{"date":"15-07-2022","nav":"76.79100"},{"date":"14-07-2022","nav":"76.19900"},{"date":"13-07-2022","nav":"76.35300"},{"date":"12-07-2022","nav":"76.24200"},{"date":"11-07-2022","nav":"76.76600"},{"date":"08-07-2022","nav":"76.22500"},{"date":"07-07-2022","nav":"76.19800"},{"date":"06-07-2022","nav":"75.25900"},{"date":"05-07-2022","nav":"74.03300"},{"date":"04-07-2022","nav":"74.14000"},{"date":"01-07-2022","nav":"73.56100"},{"date":"30-06-2022","nav":"73.41000"},{"date":"29-06-2022","nav":"73.37000"},{"date":"28-06-2022","nav":"73.55700"},{"date":"27-06-2022","nav":"73.52100"},{"date":"24-06-2022","nav":"72.55100"},{"date":"23-06-2022","nav":"71.87400"},{"date":"22-06-2022","nav":"71.12100"},{"date":"21-06-2022","nav":"71.91500"},{"date":"20-06-2022","nav":"70.75600"},{"date":"17-06-2022","nav":"71.48100"},{"date":"16-06-2022","nav":"72.11300"},{"date":"15-06-2022","nav":"73.66400"},{"date":"14-06-2022","nav":"73.17600"},{"date":"13-06-2022","nav":"73.04000"},{"date":"10-06-2022","nav":"74.66200"},{"date":"09-06-2022","nav":"75.07800"},{"date":"08-06-2022","nav":"74.91200"},{"date":"07-06-2022","nav":"75.19200"},{"date":"06-06-2022","nav":"75.95300"},{"date":"03-06-2022","nav":"76.17300"},{"date":"02-06-2022","nav":"77.13200"},{"date":"01-06-2022","nav":"77.17300"},{"date":"31-05-2022","nav":"76.72700"},{"date":"30-05-2022","nav":"76.67400"},{"date":"27-05-2022","nav":"74.94300"},{"date":"26-05-2022","nav":"74.18000"},{"date":"25-05-2022","nav":"73.36200"},{"date":"24-05-2022","nav":"74.76600"},{"date":"23-05-2022","nav":"75.06600"},{"date":"20-05-2022","nav":"75.72200"},{"date":"19-05-2022","nav":"74.51500"},{"date":"18-05-2022","nav":"75.85100"},{"date":"17-05-2022","nav":"75.61200"},{"date":"16-05-2022","nav":"74.18900"},{"date":"13-05-2022","nav":"73.75300"},{"date":"12-05-2022","nav":"73.42600"},{"date":"11-05-2022","nav":"74.89100"},{"date":"10-05-2022","nav":"75.47200"},{"date":"09-05-2022","nav":"76.62200"},{"date":"06-05-2022","nav":"77.88400"},{"date":"05-05-2022","nav":"79.16200"},{"date":"04-05-2022","nav":"79.35500"},{"date":"02-05-2022","nav":"80.87600"},{"date":"29-04-2022","nav":"80.96900"},{"date":"28-04-2022","nav":"81.20700"},{"date":"27-04-2022","nav":"80.34800"},{"date":"26-04-2022","nav":"80.74800"},{"date":"25-04-2022","nav":"79.80500"},{"date":"22-04-2022","nav":"81.03800"},{"date":"21-04-2022","nav":"81.87100"},{"date":"20-04-2022","nav":"81.35300"},{"date":"19-04-2022","nav":"81.32800"},{"date":"18-04-2022","nav":"81.93300"},{"date":"13-04-2022","nav":"82.55400"},{"date":"12-04-2022","nav":"82.30800"},{"date":"11-04-2022","nav":"82.93600"},{"date":"08-04-2022","nav":"82.63600"},{"date":"07-04-2022","nav":"81.83000"},{"date":"06-04-2022","nav":"82.34800"},{"date":"05-04-2022","nav":"82.26100"},{"date":"04-04-2022","nav":"81.19000"},{"date":"01-04-2022","nav":"80.36800"},{"date":"31-03-2022","nav":"79.61700"},{"date":"30-03-2022","nav":"79.31500"},{"date":"29-03-2022","nav":"78.82100"},{"date":"28-03-2022","nav":"77.98200"},{"date":"25-03-2022","nav":"77.92300"},{"date":"24-03-2022","nav":"78.31600"},{"date":"23-03-2022","nav":"78.37300"},{"date":"22-03-2022","nav":"78.51200"},{"date":"21-03-2022","nav":"78.38500"},{"date":"17-03-2022","nav":"78.51300"},{"date":"16-03-2022","nav":"77.41700"},{"date":"15-03-2022","nav":"76.17700"},{"date":"14-03-2022","nav":"76.38800"},{"date":"11-03-2022","nav":"76.26500"},{"date":"10-03-2022","nav":"75.67600"},{"date":"09-03-2022","nav":"74.77800"},{"date":"08-03-2022","nav":"73.58800"},{"date":"07-03-2022","nav":"72.81600"},{"date":"04-03-2022","nav":"74.23600"},{"date":"03-03-2022","nav":"75.66900"},{"date":"02-03-2022","nav":"76.12700"},{"date":"28-02-2022","nav":"76.58700"},{"date":"25-02-2022","nav":"75.63800"},{"date":"24-02-2022","nav":"73.44300"},{"date":"23-02-2022","nav":"76.90400"},{"date":"22-02-2022","nav":"76.66900"},{"date":"21-02-2022","nav":"77.00200"},{"date":"18-02-2022","nav":"77.67900"},{"date":"17-02-2022","nav":"77.78100"},{"date":"16-02-2022","nav":"77.89000"},{"date":"15-02-2022","nav":"78.12900"},{"date":"14-02-2022","nav":"76.38700"},{"date":"11-02-2022","nav":"78.59400"},{"date":"10-02-2022","nav":"80.08500"},{"date":"09-02-2022","nav":"80.08700"},{"date":"08-02-2022","nav":"79.20000"},{"date":"07-02-2022","nav":"79.75000"},{"date":"04-02-2022","nav":"80.26200"},{"date":"03-02-2022","nav":"80.80600"},{"date":"02-02-2022","nav":"81.49300"},{"date":"01-02-2022","nav":"80.91700"},{"date":"31-01-2022","nav":"80.12100"},{"date":"28-01-2022","nav":"79.10100"},{"date":"27-01-2022","nav":"78.11800"},{"date":"25-01-2022","nav":"79.06000"},{"date":"24-01-2022","nav":"78.63500"},{"date":"21-01-2022","nav":"81.44000"},{"date":"20-01-2022","nav":"82.73400"},{"date":"19-01-2022","nav":"83.00000"},{"date":"18-01-2022","nav":"83.17600"},{"date":"17-01-2022","nav":"84.55700"},{"date":"14-01-2022","nav":"84.02200"},{"date":"13-01-2022","nav":"83.78600"},{"date":"12-01-2022","nav":"83.79400"},{"date":"11-01-2022","nav":"82.84300"},{"date":"10-01-2022","nav":"82.66800"},{"date":"07-01-2022","nav":"82.30900"},{"date":"06-01-2022","nav":"81.79200"},{"date":"05-01-2022","nav":"81.92300"},{"date":"04-01-2022","nav":"81.74000"},{"date":"03-01-2022","nav":"81.47800"},{"date":"31-12-2021","nav":"80.75200"},{"date":"30-12-2021","nav":"79.87500"},{"date":"29-12-2021","nav":"79.68200"},{"date":"28-12-2021","nav":"79.50800"},{"date":"27-12-2021","nav":"78.79700"},{"date":"24-12-2021","nav":"78.81200"},{"date":"23-12-2021","nav":"79.71800"},{"date":"22-12-2021","nav":"78.99600"},{"date":"21-12-2021","nav":"78.03600"},{"date":"20-12-2021","nav":"77.14100"},{"date":"17-12-2021","nav":"79.44600"},{"date":"16-12-2021","nav":"80.73900"},{"date":"15-12-2021","nav":"80.91000"},{"date":"14-12-2021","nav":"81.23400"},{"date":"13-12-2021","nav":"81.23000"},{"date":"10-12-2021","nav":"81.43500"},{"date":"09-12-2021","nav":"80.90500"},{"date":"08-12-2021","nav":"80.74000"},{"date":"07-12-2021","nav":"79.94800"},{"date":"06-12-2021","nav":"78.91200"},{"date":"03-12-2021","nav":"80.04500"},{"date":"02-12-2021","nav":"80.27600"},{"date":"01-12-2021","nav":"79.30600"},{"date":"30-11-2021","nav":"78.85600"},{"date":"29-11-2021","nav":"77.68600"},{"date":"26-11-2021","nav":"78.30900"},{"date":"25-11-2021","nav":"80.46300"},{"date":"24-11-2021","nav":"80.24700"},{"date":"23-11-2021","nav":"80.40800"},{"date":"22-11-2021","nav":"79.58200"},{"date":"18-11-2021","nav":"81.32200"},{"date":"17-11-2021","nav":"82.39900"},{"date":"16-11-2021","nav":"82.37900"},{"date":"15-11-2021","nav":"82.43400"},{"date":"12-11-2021","nav":"82.15800"},{"date":"11-11-2021","nav":"81.57100"},{"date":"10-11-2021","nav":"81.93500"},{"date":"09-11-2021","nav":"82.18500"},{"date":"08-11-2021","nav":"81.77800"},{"date":"03-11-2021","nav":"80.11800"},{"date":"02-11-2021","nav":"79.91700"},{"date":"01-11-2021","nav":"79.68000"},{"date":"29-10-2021","nav":"78.90000"},{"date":"28-10-2021","nav":"78.69500"},{"date":"27-10-2021","nav":"79.32500"},{"date":"26-10-2021","nav":"79.45300"},{"date":"25-10-2021","nav":"78.25700"},{"date":"22-10-2021","nav":"78.96100"},{"date":"21-10-2021","nav":"79.65200"},{"date":"20-10-2021","nav":"80.19700"},{"date":"19-10-2021","nav":"81.82200"},{"date":"18-10-2021","nav":"83.09800"},{"date":"14-10-2021","nav":"82.53000"},{"date":"13-10-2021","nav":"82.06100"},{"date":"12-10-2021","nav":"81.79600"},{"date":"11-10-2021","nav":"81.60000"},{"date":"08-10-2021","nav":"80.84800"},{"date":"07-10-2021","nav":"80.27500"},{"date":"06-10-2021","nav":"78.97200"},{"date":"05-10-2021","nav":"79.55300"},{"date":"04-10-2021","nav":"79.29100"},{"date":"01-10-2021","nav":"78.21400"},{"date":"30-09-2021","nav":"78.34000"},{"date":"29-09-2021","nav":"77.88200"},{"date":"28-09-2021","nav":"77.43900"},{"date":"27-09-2021","nav":"78.15400"},{"date":"24-09-2021","nav":"78.22000"},{"date":"23-09-2021","nav":"78.50200"},{"date":"22-09-2021","nav":"77.69800"},{"date":"21-09-2021","nav":"77.13900"},{"date":"20-09-2021","nav":"77.09600"},{"date":"17-09-2021","nav":"78.59000"},{"date":"16-09-2021","nav":"79.56700"},{"date":"15-09-2021","nav":"79.48300"},{"date":"14-09-2021","nav":"78.86600"},{"date":"13-09-2021","nav":"78.41300"},{"date":"09-09-2021","nav":"78.03600"},{"date":"08-09-2021","nav":"77.84900"},{"date":"07-09-2021","nav":"77.86100"},{"date":"06-09-2021","nav":"78.01200"},{"date":"03-09-2021","nav":"77.86000"},{"date":"02-09-2021","nav":"77.31000"},{"date":"01-09-2021","nav":"76.73500"},{"date":"31-08-2021","nav":"76.17600"},{"date":"30-08-2021","nav":"75.61200"},{"date":"27-08-2021","nav":"74.59500"},{"date":"26-08-2021","nav":"73.93100"},{"date":"25-08-2021","nav":"73.86300"},{"date":"24-08-2021","nav":"73.74000"},{"date":"23-08-2021","nav":"73.11400"},{"date":"20-08-2021","nav":"73.58600"},{"date":"18-08-2021","nav":"74.60800"},{"date":"17-08-2021","nav":"74.52400"},{"date":"16-08-2021","nav":"73.96800"},{"date":"13-08-2021","nav":"74.30000"},{"date":"12-08-2021","nav":"74.00900"},{"date":"11-08-2021","nav":"73.63700"},{"date":"10-08-2021","nav":"74.13700"},{"date":"09-08-2021","nav":"74.88600"},{"date":"06-08-2021","nav":"75.16800"},{"date":"05-08-2021","nav":"75.27200"},{"date":"04-08-2021","nav":"75.21200"},{"date":"03-08-2021","nav":"75.68700"},{"date":"02-08-2021","nav":"75.55600"},{"date":"30-07-2021","nav":"74.82400"},{"date":"29-07-2021","nav":"74.05300"},{"date":"28-07-2021","nav":"73.66400"},{"date":"27-07-2021","nav":"74.01000"},{"date":"26-07-2021","nav":"74.44600"},{"date":"23-07-2021","nav":"73.85700"},{"date":"22-07-2021","nav":"73.16300"},{"date":"20-07-2021","nav":"72.43400"},{"date":"19-07-2021","nav":"73.10400"},{"date":"16-07-2021","nav":"73.29000"},{"date":"15-07-2021","nav":"73.27500"},{"date":"14-07-2021","nav":"73.15800"},{"date":"13-07-2021","nav":"73.06000"},{"date":"12-07-2021","nav":"72.89300"},{"date":"09-07-2021","nav":"72.59200"},{"date":"08-07-2021","nav":"72.34100"},{"date":"07-07-2021","nav":"72.63200"},{"date":"06-07-2021","nav":"72.55900"},{"date":"05-07-2021","nav":"72.40000"},{"date":"02-07-2021","nav":"72.32000"},{"date":"01-07-2021","nav":"72.00600"},{"date":"30-06-2021","nav":"71.82200"},{"date":"29-06-2021","nav":"71.34400"},{"date":"28-06-2021","nav":"71.59600"},{"date":"25-06-2021","nav":"71.21400"},{"date":"24-06-2021","nav":"70.53000"},{"date":"23-06-2021","nav":"70.33700"},{"date":"22-06-2021","nav":"70.18700"},{"date":"21-06-2021","nav":"70.07600"},{"date":"18-06-2021","nav":"69.79400"},{"date":"17-06-2021","nav":"70.35200"},{"date":"16-06-2021","nav":"70.44300"},{"date":"15-06-2021","nav":"70.78500"},{"date":"14-06-2021","nav":"70.44200"},{"date":"11-06-2021","nav":"70.44100"},{"date":"10-06-2021","nav":"70.29700"},{"date":"09-06-2021","nav":"69.51900"},{"date":"08-06-2021","nav":"70.04700"},{"date":"07-06-2021","nav":"69.64800"},{"date":"04-06-2021","nav":"69.18500"},{"date":"03-06-2021","nav":"68.97800"},{"date":"02-06-2021","nav":"68.19700"},{"date":"01-06-2021","nav":"67.46200"},{"date":"31-05-2021","nav":"67.82000"},{"date":"28-05-2021","nav":"67.51800"},{"date":"27-05-2021","nav":"67.38000"},{"date":"26-05-2021","nav":"67.06600"},{"date":"25-05-2021","nav":"66.88800"},{"date":"24-05-2021","nav":"66.87300"},{"date":"21-05-2021","nav":"66.54500"},{"date":"20-05-2021","nav":"66.06900"},{"date":"19-05-2021","nav":"66.14600"},{"date":"18-05-2021","nav":"65.86000"},{"date":"17-05-2021","nav":"64.99800"},{"date":"14-05-2021","nav":"63.97000"},{"date":"12-05-2021","nav":"64.59000"},{"date":"11-05-2021","nav":"65.08700"},{"date":"10-05-2021","nav":"64.85500"},{"date":"07-05-2021","nav":"64.57900"},{"date":"06-05-2021","nav":"64.81200"},{"date":"05-05-2021","nav":"64.67200"},{"date":"04-05-2021","nav":"63.94400"},{"date":"03-05-2021","nav":"64.12900"},{"date":"30-04-2021","nav":"63.85200"},{"date":"29-04-2021","nav":"64.46000"},{"date":"28-04-2021","nav":"64.49400"},{"date":"27-04-2021","nav":"63.97000"},{"date":"26-04-2021","nav":"63.06500"},{"date":"23-04-2021","nav":"62.73900"},{"date":"22-04-2021","nav":"62.62700"},{"date":"20-04-2021","nav":"62.47700"},{"date":"19-04-2021","nav":"62.25300"},{"date":"16-04-2021","nav":"63.30700"},{"date":"15-04-2021","nav":"62.76100"},{"date":"13-04-2021","nav":"62.97400"},{"date":"12-04-2021","nav":"62.40500"},{"date":"09-04-2021","nav":"64.93700"},{"date":"08-04-2021","nav":"64.71500"},{"date":"07-04-2021","nav":"64.18300"},{"date":"06-04-2021","nav":"63.39400"},{"date":"05-04-2021","nav":"63.04500"},{"date":"01-04-2021","nav":"63.74500"},{"date":"31-03-2021","nav":"63.18700"},{"date":"30-03-2021","nav":"63.00200"},{"date":"26-03-2021","nav":"61.86900"},{"date":"25-03-2021","nav":"61.13500"},{"date":"24-03-2021","nav":"61.87900"},{"date":"23-03-2021","nav":"62.87200"},{"date":"22-03-2021","nav":"62.45400"},{"date":"19-03-2021","nav":"62.14300"},{"date":"18-03-2021","nav":"61.74300"},{"date":"17-03-2021","nav":"62.33700"},{"date":"16-03-2021","nav":"63.43900"},{"date":"15-03-2021","nav":"63.34100"},{"date":"12-03-2021","nav":"63.85600"},{"date":"10-03-2021","nav":"64.03600"},{"date":"09-03-2021","nav":"63.39500"},{"date":"08-03-2021","nav":"63.68300"},{"date":"05-03-2021","nav":"63.68300"},{"date":"04-03-2021","nav":"64.55600"},{"date":"03-03-2021","nav":"64.12800"},{"date":"02-03-2021","nav":"63.36000"},{"date":"01-03-2021","nav":"62.64100"},{"date":"26-02-2021","nav":"61.84400"},{"date":"25-02-2021","nav":"62.44600"},{"date":"24-02-2021","nav":"61.91200"},{"date":"23-02-2021","nav":"61.41000"},{"date":"22-02-2021","nav":"60.72900"},{"date":"19-02-2021","nav":"61.35900"},{"date":"18-02-2021","nav":"62.07000"},{"date":"17-02-2021","nav":"61.97600"},{"date":"16-02-2021","nav":"62.10300"},{"date":"15-02-2021","nav":"61.89300"},{"date":"12-02-2021","nav":"61.20600"},{"date":"11-02-2021","nav":"61.01800"},{"date":"10-02-2021","nav":"60.82600"},{"date":"09-02-2021","nav":"60.26200"},{"date":"08-02-2021","nav":"60.41600"},{"date":"05-02-2021","nav":"59.20200"},{"date":"04-02-2021","nav":"59.44700"},{"date":"03-02-2021","nav":"58.47300"},{"date":"02-02-2021","nav":"57.51500"},{"date":"01-02-2021","nav":"56.29300"},{"date":"29-01-2021","nav":"54.97700"},{"date":"28-01-2021","nav":"55.24300"},{"date":"27-01-2021","nav":"55.37800"},{"date":"25-01-2021","nav":"55.98300"},{"date":"22-01-2021","nav":"56.19200"},{"date":"21-01-2021","nav":"56.89200"},{"date":"20-01-2021","nav":"57.03700"},{"date":"19-01-2021","nav":"56.69100"},{"date":"18-01-2021","nav":"55.72000"},{"date":"15-01-2021","nav":"56.76400"},{"date":"14-01-2021","nav":"57.29400"},{"date":"13-01-2021","nav":"57.08600"},{"date":"12-01-2021","nav":"57.40300"},{"date":"11-01-2021","nav":"57.36800"},{"date":"08-01-2021","nav":"57.33300"},{"date":"07-01-2021","nav":"56.70900"},{"date":"06-01-2021","nav":"56.13500"},{"date":"05-01-2021","nav":"55.85500"},{"date":"04-01-2021","nav":"55.41500"},{"date":"01-01-2021","nav":"54.67300"},{"date":"31-12-2020","nav":"54.13500"},{"date":"30-12-2020","nav":"54.05600"},{"date":"29-12-2020","nav":"53.86900"},{"date":"28-12-2020","nav":"53.75200"},{"date":"24-12-2020","nav":"53.30100"},{"date":"23-12-2020","nav":"53.19200"},{"date":"22-12-2020","nav":"52.15900"},{"date":"21-12-2020","nav":"52.03600"},{"date":"18-12-2020","nav":"53.79800"},{"date":"17-12-2020","nav":"53.83800"},{"date":"16-12-2020","nav":"53.61200"},{"date":"15-12-2020","nav":"53.19700"},{"date":"14-12-2020","nav":"53.26200"},{"date":"11-12-2020","nav":"52.90400"},{"date":"10-12-2020","nav":"52.91400"},{"date":"09-12-2020","nav":"53.25300"},{"date":"08-12-2020","nav":"53.08400"},{"date":"07-12-2020","nav":"53.36700"},{"date":"04-12-2020","nav":"52.89000"},{"date":"03-12-2020","nav":"52.44500"},{"date":"02-12-2020","nav":"52.36000"},{"date":"01-12-2020","nav":"52.32000"},{"date":"27-11-2020","nav":"51.72300"},{"date":"26-11-2020","nav":"50.51900"},{"date":"25-11-2020","nav":"50.14400"},{"date":"24-11-2020","nav":"50.99000"},{"date":"23-11-2020","nav":"50.53200"},{"date":"20-11-2020","nav":"50.00100"},{"date":"19-11-2020","nav":"49.47700"},{"date":"18-11-2020","nav":"49.49900"},{"date":"17-11-2020","nav":"49.05200"},{"date":"13-11-2020","nav":"48.07700"},{"date":"12-11-2020","nav":"47.65500"},{"date":"11-11-2020","nav":"47.47800"},{"date":"10-11-2020","nav":"47.23500"},{"date":"09-11-2020","nav":"47.48000"},{"date":"06-11-2020","nav":"47.02400"},{"date":"05-11-2020","nav":"46.88000"},{"date":"04-11-2020","nav":"46.26600"},{"date":"03-11-2020","nav":"46.04300"},{"date":"02-11-2020","nav":"45.46800"},{"date":"30-10-2020","nav":"45.52300"},{"date":"29-10-2020","nav":"45.57800"},{"date":"28-10-2020","nav":"45.50500"},{"date":"27-10-2020","nav":"45.83500"},{"date":"26-10-2020","nav":"45.31500"},{"date":"23-10-2020","nav":"45.89100"},{"date":"22-10-2020","nav":"45.83600"},{"date":"21-10-2020","nav":"45.59700"},{"date":"20-10-2020","nav":"45.39200"},{"date":"19-10-2020","nav":"45.14000"},{"date":"16-10-2020","nav":"44.89200"},{"date":"15-10-2020","nav":"44.33100"},{"date":"14-10-2020","nav":"44.95700"},{"date":"13-10-2020","nav":"44.84200"},{"date":"12-10-2020","nav":"44.88400"},{"date":"09-10-2020","nav":"45.14800"},{"date":"08-10-2020","nav":"45.15700"},{"date":"07-10-2020","nav":"44.98300"},{"date":"06-10-2020","nav":"45.16200"},{"date":"05-10-2020","nav":"45.06400"},{"date":"01-10-2020","nav":"45.13200"},{"date":"30-09-2020","nav":"44.82700"},{"date":"29-09-2020","nav":"44.86900"},{"date":"28-09-2020","nav":"44.76800"},{"date":"25-09-2020","nav":"43.80200"},{"date":"24-09-2020","nav":"42.94800"},{"date":"23-09-2020","nav":"43.82400"},{"date":"22-09-2020","nav":"43.80300"},{"date":"21-09-2020","nav":"44.47100"},{"date":"18-09-2020","nav":"45.86300"},{"date":"17-09-2020","nav":"45.95300"},{"date":"16-09-2020","nav":"46.09300"},{"date":"15-09-2020","nav":"45.82600"},{"date":"14-09-2020","nav":"45.24000"},{"date":"11-09-2020","nav":"43.54200"},{"date":"10-09-2020","nav":"43.46500"},{"date":"09-09-2020","nav":"43.01400"},{"date":"08-09-2020","nav":"43.33200"},{"date":"07-09-2020","nav":"43.87300"},{"date":"04-09-2020","nav":"44.08700"},{"date":"03-09-2020","nav":"44.66100"},{"date":"02-09-2020","nav":"44.45700"},{"date":"01-09-2020","nav":"43.98100"},{"date":"31-08-2020","nav":"43.73400"},{"date":"28-08-2020","nav":"45.35700"},{"date":"27-08-2020","nav":"45.25800"},{"date":"26-08-2020","nav":"45.12400"},{"date":"25-08-2020","nav":"44.99500"},{"date":"24-08-2020","nav":"45.01600"},{"date":"21-08-2020","nav":"44.65800"},{"date":"20-08-2020","nav":"44.09700"},{"date":"19-08-2020","nav":"43.83300"},{"date":"18-08-2020","nav":"43.36200"},{"date":"17-08-2020","nav":"42.89100"},{"date":"14-08-2020","nav":"42.67000"},{"date":"13-08-2020","nav":"42.82600"},{"date":"12-08-2020","nav":"42.50800"},{"date":"11-08-2020","nav":"42.51300"},{"date":"10-08-2020","nav":"42.63800"},{"date":"07-08-2020","nav":"42.25600"},{"date":"06-08-2020","nav":"42.06400"},{"date":"05-08-2020","nav":"41.60500"},{"date":"04-08-2020","nav":"41.40700"},{"date":"03-08-2020","nav":"41.14600"},{"date":"31-07-2020","nav":"41.00000"},{"date":"30-07-2020","nav":"40.60400"},{"date":"29-07-2020","nav":"40.79700"},{"date":"28-07-2020","nav":"40.72900"},{"date":"27-07-2020","nav":"40.42200"},{"date":"24-07-2020","nav":"40.72500"},{"date":"23-07-2020","nav":"40.92000"},{"date":"22-07-2020","nav":"40.59500"},{"date":"21-07-2020","nav":"40.56800"},{"date":"20-07-2020","nav":"40.44300"},{"date":"17-07-2020","nav":"40.08200"},{"date":"16-07-2020","nav":"39.61900"},{"date":"15-07-2020","nav":"39.41400"},{"date":"14-07-2020","nav":"39.58600"},{"date":"13-07-2020","nav":"39.79600"},{"date":"10-07-2020","nav":"39.83000"},{"date":"09-07-2020","nav":"40.01900"},{"date":"08-07-2020","nav":"39.88400"},{"date":"07-07-2020","nav":"40.19400"},{"date":"06-07-2020","nav":"39.99400"},{"date":"03-07-2020","nav":"39.39000"},{"date":"02-07-2020","nav":"39.14100"},{"date":"01-07-2020","nav":"38.71200"},{"date":"30-06-2020","nav":"38.64200"},{"date":"29-06-2020","nav":"38.63500"},{"date":"26-06-2020","nav":"39.06700"},{"date":"25-06-2020","nav":"39.02400"},{"date":"24-06-2020","nav":"38.79500"},{"date":"23-06-2020","nav":"39.23400"},{"date":"22-06-2020","nav":"38.63500"},{"date":"19-06-2020","nav":"38.13000"},{"date":"18-06-2020","nav":"37.75400"},{"date":"17-06-2020","nav":"37.46700"},{"date":"16-06-2020","nav":"37.30100"},{"date":"15-06-2020","nav":"37.14600"},{"date":"12-06-2020","nav":"37.57800"},{"date":"11-06-2020","nav":"37.30000"},{"date":"10-06-2020","nav":"37.73700"},{"date":"09-06-2020","nav":"37.56300"},{"date":"08-06-2020","nav":"37.75300"},{"date":"05-06-2020","nav":"37.69600"},{"date":"04-06-2020","nav":"36.97700"},{"date":"03-06-2020","nav":"36.93400"},{"date":"02-06-2020","nav":"36.79600"},{"date":"01-06-2020","nav":"36.40200"},{"date":"29-05-2020","nav":"35.56000"},{"date":"28-05-2020","nav":"35.16900"},{"date":"27-05-2020","nav":"34.71400"},{"date":"26-05-2020","nav":"34.59000"},{"date":"22-05-2020","nav":"34.14300"},{"date":"21-05-2020","nav":"34.11600"},{"date":"20-05-2020","nav":"33.94100"},{"date":"19-05-2020","nav":"33.40100"},{"date":"18-05-2020","nav":"33.33300"},{"date":"15-05-2020","nav":"34.52500"},{"date":"14-05-2020","nav":"34.52400"},{"date":"13-05-2020","nav":"34.74600"},{"date":"12-05-2020","nav":"34.13600"},{"date":"11-05-2020","nav":"34.47300"},{"date":"08-05-2020","nav":"34.38000"},{"date":"07-05-2020","nav":"34.51600"},{"date":"06-05-2020","nav":"34.69300"},{"date":"05-05-2020","nav":"34.57200"},{"date":"04-05-2020","nav":"34.78500"},{"date":"30-04-2020","nav":"36.31300"},{"date":"29-04-2020","nav":"35.72200"},{"date":"28-04-2020","nav":"35.41000"},{"date":"27-04-2020","nav":"35.14900"},{"date":"24-04-2020","nav":"34.48000"},{"date":"23-04-2020","nav":"35.11400"},{"date":"22-04-2020","nav":"34.84500"},{"date":"21-04-2020","nav":"34.32200"},{"date":"20-04-2020","nav":"35.28100"},{"date":"17-04-2020","nav":"35.09700"},{"date":"16-04-2020","nav":"34.55600"},{"date":"15-04-2020","nav":"33.97400"},{"date":"13-04-2020","nav":"33.29500"},{"date":"09-04-2020","nav":"33.58800"},{"date":"08-04-2020","nav":"32.61000"},{"date":"07-04-2020","nav":"32.09600"},{"date":"03-04-2020","nav":"30.80800"},{"date":"01-04-2020","nav":"31.47900"},{"date":"31-03-2020","nav":"32.11700"},{"date":"30-03-2020","nav":"31.41100"},{"date":"27-03-2020","nav":"32.11400"},{"date":"26-03-2020","nav":"32.26500"},{"date":"25-03-2020","nav":"31.13700"},{"date":"24-03-2020","nav":"30.47900"},{"date":"23-03-2020","nav":"30.53300"},{"date":"20-03-2020","nav":"34.73100"},{"date":"19-03-2020","nav":"33.62100"},{"date":"18-03-2020","nav":"34.96900"},{"date":"17-03-2020","nav":"36.78800"},{"date":"16-03-2020","nav":"37.47200"},{"date":"13-03-2020","nav":"39.55500"},{"date":"12-03-2020","nav":"38.83700"},{"date":"11-03-2020","nav":"41.92100"},{"date":"09-03-2020","nav":"42.18800"},{"date":"06-03-2020","nav":"43.67100"},{"date":"05-03-2020","nav":"44.46100"},{"date":"04-03-2020","nav":"44.36300"},{"date":"03-03-2020","nav":"44.91600"},{"date":"02-03-2020","nav":"44.27700"},{"date":"28-02-2020","nav":"44.68000"},{"date":"27-02-2020","nav":"45.75700"},{"date":"26-02-2020","nav":"46.05700"},{"date":"25-02-2020","nav":"46.49800"},{"date":"24-02-2020","nav":"46.61300"},{"date":"20-02-2020","nav":"47.32200"},{"date":"19-02-2020","nav":"47.07500"},{"date":"18-02-2020","nav":"46.55300"},{"date":"17-02-2020","nav":"46.65300"},{"date":"14-02-2020","nav":"46.96700"},{"date":"13-02-2020","nav":"47.21100"},{"date":"12-02-2020","nav":"47.34700"},{"date":"11-02-2020","nav":"47.32700"},{"date":"10-02-2020","nav":"47.21600"},{"date":"07-02-2020","nav":"47.60200"},{"date":"06-02-2020","nav":"47.45200"},{"date":"05-02-2020","nav":"47.30400"},{"date":"04-02-2020","nav":"46.77300"},{"date":"03-02-2020","nav":"46.28000"},{"date":"31-01-2020","nav":"46.89300"},{"date":"30-01-2020","nav":"47.02200"},{"date":"29-01-2020","nav":"47.36300"},{"date":"28-01-2020","nav":"47.26700"},{"date":"27-01-2020","nav":"47.37100"},{"date":"24-01-2020","nav":"47.41300"},{"date":"23-01-2020","nav":"46.94400"},{"date":"22-01-2020","nav":"46.28200"},{"date":"21-01-2020","nav":"46.31300"},{"date":"20-01-2020","nav":"46.20200"},{"date":"17-01-2020","nav":"46.33400"},{"date":"16-01-2020","nav":"46.14400"},{"date":"15-01-2020","nav":"45.82200"},{"date":"14-01-2020","nav":"45.54300"},{"date":"13-01-2020","nav":"45.20500"},{"date":"10-01-2020","nav":"44.95500"},{"date":"09-01-2020","nav":"44.74800"},{"date":"08-01-2020","nav":"44.16900"},{"date":"07-01-2020","nav":"43.92700"},{"date":"06-01-2020","nav":"43.62100"},{"date":"03-01-2020","nav":"44.40400"},{"date":"02-01-2020","nav":"44.47600"},{"date":"01-01-2020","nav":"43.98300"},{"date":"31-12-2019","nav":"43.84500"},{"date":"30-12-2019","nav":"43.71900"},{"date":"27-12-2019","nav":"43.55200"},{"date":"26-12-2019","nav":"43.21900"},{"date":"24-12-2019","nav":"43.11500"},{"date":"23-12-2019","nav":"43.13400"},{"date":"20-12-2019","nav":"43.22000"},{"date":"19-12-2019","nav":"43.18700"},{"date":"18-12-2019","nav":"43.19400"},{"date":"17-12-2019","nav":"43.22300"},{"date":"16-12-2019","nav":"43.07600"},{"date":"13-12-2019","nav":"43.21200"},{"date":"12-12-2019","nav":"42.90400"},{"date":"11-12-2019","nav":"42.68000"},{"date":"10-12-2019","nav":"42.61400"},{"date":"09-12-2019","nav":"43.06500"},{"date":"06-12-2019","nav":"42.93900"},{"date":"05-12-2019","nav":"43.23300"},{"date":"04-12-2019","nav":"43.28000"},{"date":"03-12-2019","nav":"43.15600"},{"date":"02-12-2019","nav":"43.38400"},{"date":"29-11-2019","nav":"43.48000"},{"date":"28-11-2019","nav":"43.43000"},{"date":"27-11-2019","nav":"43.17000"},{"date":"26-11-2019","nav":"42.75000"},{"date":"25-11-2019","nav":"42.93400"},{"date":"22-11-2019","nav":"42.53800"},{"date":"21-11-2019","nav":"42.62500"},{"date":"20-11-2019","nav":"42.95800"},{"date":"19-11-2019","nav":"42.73600"},{"date":"18-11-2019","nav":"42.57100"},{"date":"15-11-2019","nav":"42.47200"},{"date":"14-11-2019","nav":"42.44200"},{"date":"13-11-2019","nav":"42.30100"},{"date":"11-11-2019","nav":"42.46100"},{"date":"08-11-2019","nav":"42.23700"},{"date":"07-11-2019","nav":"42.35300"},{"date":"06-11-2019","nav":"42.07800"},{"date":"05-11-2019","nav":"42.13000"},{"date":"04-11-2019","nav":"42.56900"},{"date":"01-11-2019","nav":"42.64400"},{"date":"31-10-2019","nav":"42.52900"},{"date":"30-10-2019","nav":"42.09400"},{"date":"29-10-2019","nav":"41.88400"},{"date":"25-10-2019","nav":"41.30700"},{"date":"24-10-2019","nav":"41.43100"},{"date":"23-10-2019","nav":"41.33700"},{"date":"22-10-2019","nav":"41.31800"},{"date":"18-10-2019","nav":"41.13500"},{"date":"17-10-2019","nav":"40.78800"},{"date":"16-10-2019","nav":"40.25500"},{"date":"15-10-2019","nav":"40.31400"},{"date":"14-10-2019","nav":"40.24800"},{"date":"11-10-2019","nav":"40.14000"},{"date":"10-10-2019","nav":"40.02800"},{"date":"09-10-2019","nav":"40.35800"},{"date":"07-10-2019","nav":"39.92800"},{"date":"04-10-2019","nav":"40.09600"},{"date":"03-10-2019","nav":"40.47600"},{"date":"01-10-2019","nav":"40.58000"},{"date":"30-09-2019","nav":"41.16000"},{"date":"27-09-2019","nav":"41.56600"},{"date":"26-09-2019","nav":"41.74000"},{"date":"25-09-2019","nav":"41.36600"},{"date":"24-09-2019","nav":"41.94900"},{"date":"23-09-2019","nav":"42.01400"},{"date":"20-09-2019","nav":"40.97400"},{"date":"19-09-2019","nav":"38.79400"},{"date":"18-09-2019","nav":"39.24000"},{"date":"17-09-2019","nav":"39.11000"},{"date":"16-09-2019","nav":"39.67700"},{"date":"13-09-2019","nav":"39.77600"},{"date":"12-09-2019","nav":"39.43200"},{"date":"11-09-2019","nav":"39.44400"},{"date":"09-09-2019","nav":"38.98700"},{"date":"06-09-2019","nav":"38.71700"},{"date":"05-09-2019","nav":"38.45300"},{"date":"04-09-2019","nav":"38.29800"},{"date":"03-09-2019","nav":"38.20800"},{"date":"30-08-2019","nav":"38.72900"},{"date":"29-08-2019","nav":"38.37600"},{"date":"28-08-2019","nav":"38.63300"},{"date":"27-08-2019","nav":"38.86000"},{"date":"26-08-2019","nav":"38.58600"},{"date":"23-08-2019","nav":"38.04100"},{"date":"22-08-2019","nav":"37.86300"},{"date":"21-08-2019","nav":"38.30600"},{"date":"20-08-2019","nav":"38.65300"},{"date":"19-08-2019","nav":"38.94700"},{"date":"16-08-2019","nav":"38.73900"},{"date":"14-08-2019","nav":"38.70200"},{"date":"13-08-2019","nav":"38.39700"},{"date":"09-08-2019","nav":"39.04600"},{"date":"08-08-2019","nav":"38.75600"},{"date":"07-08-2019","nav":"38.51800"},{"date":"06-08-2019","nav":"38.65900"},{"date":"05-08-2019","nav":"37.96600"},{"date":"02-08-2019","nav":"38.48000"},{"date":"01-08-2019","nav":"38.66300"},{"date":"31-07-2019","nav":"38.92800"},{"date":"30-07-2019","nav":"38.55800"},{"date":"26-07-2019","nav":"39.52700"},{"date":"25-07-2019","nav":"39.33300"},{"date":"24-07-2019","nav":"39.16900"},{"date":"23-07-2019","nav":"39.67300"},{"date":"22-07-2019","nav":"39.68500"},{"date":"19-07-2019","nav":"39.83600"},{"date":"18-07-2019","nav":"40.57400"},{"date":"17-07-2019","nav":"40.96800"},{"date":"16-07-2019","nav":"41.06500"},{"date":"15-07-2019","nav":"40.86300"},{"date":"12-07-2019","nav":"41.05500"},{"date":"11-07-2019","nav":"40.92100"},{"date":"10-07-2019","nav":"40.75800"},{"date":"09-07-2019","nav":"41.07700"},{"date":"08-07-2019","nav":"40.89800"},{"date":"05-07-2019","nav":"41.58800"},{"date":"04-07-2019","nav":"42.17500"},{"date":"03-07-2019","nav":"42.12500"},{"date":"02-07-2019","nav":"42.19200"},{"date":"01-07-2019","nav":"42.10400"},{"date":"28-06-2019","nav":"42.06600"},{"date":"27-06-2019","nav":"41.93200"},{"date":"26-06-2019","nav":"41.67200"},{"date":"25-06-2019","nav":"41.47900"},{"date":"24-06-2019","nav":"41.16400"},{"date":"21-06-2019","nav":"41.37500"},{"date":"20-06-2019","nav":"41.44500"},{"date":"19-06-2019","nav":"41.00000"},{"date":"18-06-2019","nav":"41.27500"},{"date":"17-06-2019","nav":"41.15000"},{"date":"14-06-2019","nav":"41.66300"},{"date":"13-06-2019","nav":"41.97200"},{"date":"12-06-2019","nav":"42.07200"},{"date":"11-06-2019","nav":"42.37400"},{"date":"10-06-2019","nav":"42.13700"},{"date":"07-06-2019","nav":"41.98300"},{"date":"06-06-2019","nav":"41.91800"},{"date":"04-06-2019","nav":"42.37600"},{"date":"03-06-2019","nav":"42.41200"},{"date":"31-05-2019","nav":"42.18600"},{"date":"30-05-2019","nav":"42.02200"},{"date":"29-05-2019","nav":"41.87300"},{"date":"28-05-2019","nav":"41.99200"},{"date":"27-05-2019","nav":"41.97200"},{"date":"24-05-2019","nav":"41.41500"},{"date":"23-05-2019","nav":"40.88300"},{"date":"22-05-2019","nav":"40.71100"},{"date":"21-05-2019","nav":"40.72300"},{"date":"20-05-2019","nav":"40.97700"},{"date":"17-05-2019","nav":"39.57200"},{"date":"16-05-2019","nav":"39.34200"},{"date":"15-05-2019","nav":"39.23700"},{"date":"14-05-2019","nav":"39.17900"},{"date":"13-05-2019","nav":"39.10000"},{"date":"10-05-2019","nav":"39.52600"},{"date":"09-05-2019","nav":"39.41500"},{"date":"08-05-2019","nav":"39.64600"},{"date":"07-05-2019","nav":"39.88800"},{"date":"06-05-2019","nav":"40.25900"},{"date":"03-05-2019","nav":"40.67300"},{"date":"02-05-2019","nav":"40.74100"},{"date":"30-04-2019","nav":"40.97500"},{"date":"26-04-2019","nav":"41.29300"},{"date":"25-04-2019","nav":"41.34700"},{"date":"24-04-2019","nav":"41.35300"},{"date":"23-04-2019","nav":"41.29800"},{"date":"22-04-2019","nav":"41.29200"},{"date":"18-04-2019","nav":"41.82000"},{"date":"16-04-2019","nav":"42.11000"},{"date":"15-04-2019","nav":"41.80500"},{"date":"12-04-2019","nav":"41.50600"},{"date":"11-04-2019","nav":"41.36100"},{"date":"10-04-2019","nav":"41.40600"},{"date":"09-04-2019","nav":"41.37100"},{"date":"08-04-2019","nav":"41.45000"},{"date":"05-04-2019","nav":"41.71700"},{"date":"04-04-2019","nav":"41.48200"},{"date":"03-04-2019","nav":"41.48400"},{"date":"02-04-2019","nav":"41.80600"},{"date":"01-04-2019","nav":"41.77700"},{"date":"29-03-2019","nav":"41.76600"},{"date":"28-03-2019","nav":"41.33400"},{"date":"27-03-2019","nav":"41.08700"},{"date":"26-03-2019","nav":"40.74300"},{"date":"25-03-2019","nav":"40.44500"},{"date":"22-03-2019","nav":"40.71200"},{"date":"20-03-2019","nav":"40.80700"},{"date":"19-03-2019","nav":"40.97300"},{"date":"18-03-2019","nav":"40.81100"},{"date":"15-03-2019","nav":"40.95700"},{"date":"14-03-2019","nav":"40.84800"},{"date":"13-03-2019","nav":"40.95200"},{"date":"12-03-2019","nav":"40.96900"},{"date":"11-03-2019","nav":"40.79700"},{"date":"08-03-2019","nav":"40.07400"},{"date":"07-03-2019","nav":"40.08100"},{"date":"06-03-2019","nav":"40.16800"},{"date":"05-03-2019","nav":"39.97000"},{"date":"01-03-2019","nav":"39.00200"},{"date":"28-02-2019","nav":"38.56700"},{"date":"27-02-2019","nav":"38.29300"},{"date":"26-02-2019","nav":"38.11500"},{"date":"25-02-2019","nav":"38.09900"},{"date":"22-02-2019","nav":"37.66900"},{"date":"21-02-2019","nav":"37.60800"},{"date":"20-02-2019","nav":"37.36300"},{"date":"19-02-2019","nav":"37.05400"},{"date":"18-02-2019","nav":"36.96400"},{"date":"15-02-2019","nav":"37.24200"},{"date":"14-02-2019","nav":"37.39000"},{"date":"13-02-2019","nav":"37.30300"},{"date":"12-02-2019","nav":"37.39200"},{"date":"11-02-2019","nav":"37.35800"},{"date":"08-02-2019","nav":"37.86700"},{"date":"07-02-2019","nav":"38.32300"},{"date":"06-02-2019","nav":"38.16300"},{"date":"05-02-2019","nav":"38.08700"},{"date":"04-02-2019","nav":"38.29800"},{"date":"01-02-2019","nav":"38.40900"},{"date":"31-01-2019","nav":"38.23100"},{"date":"30-01-2019","nav":"38.18800"},{"date":"29-01-2019","nav":"38.05300"},{"date":"28-01-2019","nav":"37.89900"},{"date":"25-01-2019","nav":"38.50800"},{"date":"24-01-2019","nav":"38.87500"},{"date":"23-01-2019","nav":"38.95400"},{"date":"22-01-2019","nav":"38.99000"},{"date":"21-01-2019","nav":"39.10600"},{"date":"18-01-2019","nav":"39.41200"},{"date":"17-01-2019","nav":"39.48400"},{"date":"16-01-2019","nav":"39.56700"},{"date":"15-01-2019","nav":"39.46500"},{"date":"14-01-2019","nav":"39.31200"},{"date":"11-01-2019","nav":"39.46000"},{"date":"10-01-2019","nav":"39.48900"},{"date":"09-01-2019","nav":"39.32500"},{"date":"08-01-2019","nav":"39.32700"},{"date":"07-01-2019","nav":"39.38900"},{"date":"04-01-2019","nav":"39.41100"},{"date":"03-01-2019","nav":"39.30600"},{"date":"02-01-2019","nav":"39.56700"},{"date":"01-01-2019","nav":"39.75100"},{"date":"31-12-2018","nav":"39.77400"},{"date":"28-12-2018","nav":"39.47100"},{"date":"27-12-2018","nav":"39.31400"},{"date":"26-12-2018","nav":"39.11600"},{"date":"24-12-2018","nav":"39.22600"},{"date":"21-12-2018","nav":"39.53000"},{"date":"20-12-2018","nav":"39.93800"},{"date":"19-12-2018","nav":"39.95400"},{"date":"18-12-2018","nav":"39.57900"},{"date":"17-12-2018","nav":"39.48900"},{"date":"14-12-2018","nav":"39.35800"},{"date":"13-12-2018","nav":"39.20500"},{"date":"12-12-2018","nav":"38.84400"},{"date":"11-12-2018","nav":"37.96700"},{"date":"10-12-2018","nav":"37.61000"},{"date":"07-12-2018","nav":"38.18300"},{"date":"06-12-2018","nav":"38.19300"},{"date":"05-12-2018","nav":"38.65300"},{"date":"04-12-2018","nav":"38.94100"},{"date":"03-12-2018","nav":"38.79100"},{"date":"30-11-2018","nav":"38.58100"},{"date":"29-11-2018","nav":"38.44000"},{"date":"28-11-2018","nav":"38.29400"},{"date":"27-11-2018","nav":"38.49800"},{"date":"26-11-2018","nav":"38.27800"},{"date":"22-11-2018","nav":"38.22000"},{"date":"21-11-2018","nav":"38.39900"},{"date":"20-11-2018","nav":"38.30700"},{"date":"19-11-2018","nav":"38.59500"},{"date":"16-11-2018","nav":"38.52300"},{"date":"15-11-2018","nav":"38.45200"},{"date":"14-11-2018","nav":"38.27800"},{"date":"13-11-2018","nav":"38.17000"},{"date":"12-11-2018","nav":"38.08700"},{"date":"09-11-2018","nav":"38.37500"},{"date":"06-11-2018","nav":"37.91000"},{"date":"05-11-2018","nav":"38.06200"},{"date":"02-11-2018","nav":"38.00800"},{"date":"01-11-2018","nav":"37.65900"},{"date":"31-10-2018","nav":"37.33600"},{"date":"30-10-2018","nav":"36.90400"},{"date":"29-10-2018","nav":"36.55300"},{"date":"26-10-2018","nav":"36.00100"},{"date":"25-10-2018","nav":"36.05400"},{"date":"24-10-2018","nav":"36.22000"},{"date":"23-10-2018","nav":"35.78400"},{"date":"22-10-2018","nav":"36.14300"},{"date":"19-10-2018","nav":"36.73100"},{"date":"17-10-2018","nav":"37.21900"},{"date":"16-10-2018","nav":"37.86600"},{"date":"15-10-2018","nav":"37.25800"},{"date":"12-10-2018","nav":"37.01500"},{"date":"11-10-2018","nav":"36.31200"},{"date":"10-10-2018","nav":"36.86000"},{"date":"09-10-2018","nav":"35.76200"},{"date":"08-10-2018","nav":"35.90500"},{"date":"05-10-2018","nav":"36.35000"},{"date":"04-10-2018","nav":"37.04000"},{"date":"03-10-2018","nav":"37.62600"},{"date":"01-10-2018","nav":"37.79900"},{"date":"28-09-2018","nav":"37.96300"},{"date":"27-09-2018","nav":"38.57100"},{"date":"26-09-2018","nav":"39.27800"},{"date":"25-09-2018","nav":"39.04900"},{"date":"24-09-2018","nav":"39.13200"},{"date":"21-09-2018","nav":"40.00000"},{"date":"19-09-2018","nav":"40.74000"},{"date":"18-09-2018","nav":"41.10400"},{"date":"17-09-2018","nav":"41.56100"},{"date":"14-09-2018","nav":"41.70600"},{"date":"12-09-2018","nav":"41.16500"},{"date":"11-09-2018","nav":"41.10700"},{"date":"10-09-2018","nav":"41.46900"},{"date":"07-09-2018","nav":"42.01700"},{"date":"06-09-2018","nav":"41.74300"},{"date":"05-09-2018","nav":"41.48200"},{"date":"04-09-2018","nav":"41.91500"},{"date":"03-09-2018","nav":"42.68000"},{"date":"31-08-2018","nav":"42.83400"},{"date":"30-08-2018","nav":"42.86100"},{"date":"29-08-2018","nav":"42.84400"},{"date":"28-08-2018","nav":"42.73800"},{"date":"27-08-2018","nav":"42.65200"},{"date":"24-08-2018","nav":"42.21200"},{"date":"23-08-2018","nav":"42.21400"},{"date":"21-08-2018","nav":"42.33500"},{"date":"20-08-2018","nav":"42.31700"},{"date":"17-08-2018","nav":"42.27100"},{"date":"16-08-2018","nav":"42.00000"},{"date":"14-08-2018","nav":"42.15300"},{"date":"13-08-2018","nav":"41.76700"},{"date":"10-08-2018","nav":"42.10300"},{"date":"09-08-2018","nav":"42.23500"},{"date":"08-08-2018","nav":"42.25300"},{"date":"07-08-2018","nav":"42.17000"},{"date":"06-08-2018","nav":"42.26500"},{"date":"03-08-2018","nav":"42.18200"},{"date":"02-08-2018","nav":"41.88400"},{"date":"01-08-2018","nav":"41.92900"},{"date":"31-07-2018","nav":"41.90400"},{"date":"30-07-2018","nav":"41.57300"},{"date":"27-07-2018","nav":"41.37600"},{"date":"26-07-2018","nav":"41.01100"},{"date":"25-07-2018","nav":"40.80800"},{"date":"24-07-2018","nav":"40.79900"},{"date":"23-07-2018","nav":"40.40300"},{"date":"20-07-2018","nav":"39.92500"},{"date":"19-07-2018","nav":"39.63500"},{"date":"18-07-2018","nav":"40.02400"},{"date":"17-07-2018","nav":"40.23900"},{"date":"16-07-2018","nav":"39.79200"},{"date":"13-07-2018","nav":"40.49100"},{"date":"12-07-2018","nav":"40.79600"},{"date":"11-07-2018","nav":"40.80900"},{"date":"10-07-2018","nav":"40.97500"},{"date":"09-07-2018","nav":"40.83400"},{"date":"06-07-2018","nav":"40.42800"},{"date":"05-07-2018","nav":"40.31300"},{"date":"04-07-2018","nav":"40.54400"},{"date":"03-07-2018","nav":"40.44200"},{"date":"02-07-2018","nav":"40.24900"},{"date":"29-06-2018","nav":"40.32100"},{"date":"28-06-2018","nav":"39.67800"},{"date":"27-06-2018","nav":"40.23500"},{"date":"26-06-2018","nav":"40.75700"},{"date":"25-06-2018","nav":"40.93700"},{"date":"22-06-2018","nav":"41.29400"},{"date":"21-06-2018","nav":"41.25500"},{"date":"20-06-2018","nav":"41.54000"},{"date":"19-06-2018","nav":"41.51200"},{"date":"18-06-2018","nav":"41.84900"},{"date":"15-06-2018","nav":"41.99100"},{"date":"14-06-2018","nav":"42.12700"},{"date":"13-06-2018","nav":"42.08800"},{"date":"12-06-2018","nav":"42.24900"},{"date":"11-06-2018","nav":"42.07300"},{"date":"08-06-2018","nav":"42.04300"},{"date":"07-06-2018","nav":"41.90200"},{"date":"06-06-2018","nav":"41.58800"},{"date":"05-06-2018","nav":"41.07600"},{"date":"04-06-2018","nav":"41.52300"},{"date":"01-06-2018","nav":"41.87900"},{"date":"31-05-2018","nav":"42.39200"},{"date":"30-05-2018","nav":"42.36600"},{"date":"29-05-2018","nav":"42.35300"},{"date":"28-05-2018","nav":"42.39300"},{"date":"25-05-2018","nav":"42.04600"},{"date":"24-05-2018","nav":"41.60600"},{"date":"23-05-2018","nav":"41.62200"},{"date":"22-05-2018","nav":"41.76800"},{"date":"21-05-2018","nav":"41.61400"},{"date":"18-05-2018","nav":"42.28400"},{"date":"17-05-2018","nav":"42.70800"},{"date":"16-05-2018","nav":"42.62300"},{"date":"15-05-2018","nav":"42.68000"},{"date":"14-05-2018","nav":"42.92100"},{"date":"11-05-2018","nav":"43.08900"},{"date":"10-05-2018","nav":"42.84300"},{"date":"09-05-2018","nav":"43.21800"},{"date":"08-05-2018","nav":"43.41100"},{"date":"07-05-2018","nav":"43.36000"},{"date":"04-05-2018","nav":"43.31700"},{"date":"03-05-2018","nav":"43.39600"},{"date":"02-05-2018","nav":"43.66500"},{"date":"30-04-2018","nav":"44.10300"},{"date":"27-04-2018","nav":"43.91200"},{"date":"26-04-2018","nav":"43.62800"},{"date":"25-04-2018","nav":"43.36400"},{"date":"24-04-2018","nav":"43.66700"},{"date":"23-04-2018","nav":"43.72700"},{"date":"20-04-2018","nav":"43.55900"},{"date":"19-04-2018","nav":"43.62000"},{"date":"18-04-2018","nav":"43.45100"},{"date":"17-04-2018","nav":"43.58400"},{"date":"16-04-2018","nav":"43.62200"},{"date":"13-04-2018","nav":"43.41000"},{"date":"12-04-2018","nav":"43.36600"},{"date":"11-04-2018","nav":"43.48200"},{"date":"10-04-2018","nav":"43.19100"},{"date":"09-04-2018","nav":"43.14300"},{"date":"06-04-2018","nav":"43.02400"},{"date":"05-04-2018","nav":"42.90300"},{"date":"04-04-2018","nav":"42.22700"},{"date":"03-04-2018","nav":"42.37500"},{"date":"02-04-2018","nav":"42.01500"},{"date":"28-03-2018","nav":"41.37800"},{"date":"27-03-2018","nav":"41.53400"},{"date":"26-03-2018","nav":"41.02700"},{"date":"23-03-2018","nav":"40.59900"},{"date":"22-03-2018","nav":"40.89500"},{"date":"21-03-2018","nav":"41.18900"},{"date":"20-03-2018","nav":"41.11300"},{"date":"19-03-2018","nav":"41.09200"},{"date":"16-03-2018","nav":"41.70500"},{"date":"15-03-2018","nav":"42.15100"},{"date":"14-03-2018","nav":"41.88800"},{"date":"13-03-2018","nav":"41.93700"},{"date":"12-03-2018","nav":"41.61400"},{"date":"09-03-2018","nav":"41.49500"},{"date":"08-03-2018","nav":"41.44300"},{"date":"07-03-2018","nav":"41.25200"},{"date":"06-03-2018","nav":"41.80200"},{"date":"05-03-2018","nav":"42.05200"},{"date":"01-03-2018","nav":"42.27300"},{"date":"28-02-2018","nav":"42.36600"},{"date":"27-02-2018","nav":"42.24400"},{"date":"26-02-2018","nav":"42.34600"},{"date":"23-02-2018","nav":"41.81300"},{"date":"22-02-2018","nav":"41.24400"},{"date":"21-02-2018","nav":"41.42900"},{"date":"20-02-2018","nav":"41.55900"},{"date":"19-02-2018","nav":"41.62000"},{"date":"16-02-2018","nav":"41.97200"},{"date":"15-02-2018","nav":"42.34900"},{"date":"14-02-2018","nav":"42.54300"},{"date":"12-02-2018","nav":"42.48600"},{"date":"09-02-2018","nav":"41.96700"},{"date":"08-02-2018","nav":"42.11800"},{"date":"07-02-2018","nav":"41.58800"},{"date":"06-02-2018","nav":"41.22700"},{"date":"05-02-2018","nav":"41.69300"},{"date":"02-02-2018","nav":"42.16800"},{"date":"01-02-2018","nav":"43.40100"},{"date":"31-01-2018","nav":"43.20700"},{"date":"30-01-2018","nav":"43.36000"},{"date":"29-01-2018","nav":"43.84600"},{"date":"25-01-2018","nav":"44.18100"},{"date":"24-01-2018","nav":"44.60400"},{"date":"23-01-2018","nav":"44.83500"},{"date":"22-01-2018","nav":"44.77400"},{"date":"19-01-2018","nav":"44.56800"},{"date":"18-01-2018","nav":"44.30100"},{"date":"17-01-2018","nav":"44.67500"},{"date":"16-01-2018","nav":"44.47800"},{"date":"15-01-2018","nav":"45.16200"},{"date":"12-01-2018","nav":"45.23700"},{"date":"11-01-2018","nav":"45.23700"},{"date":"10-01-2018","nav":"45.19900"},{"date":"09-01-2018","nav":"45.23600"},{"date":"08-01-2018","nav":"45.34200"},{"date":"05-01-2018","nav":"45.09700"},{"date":"04-01-2018","nav":"44.63700"},{"date":"03-01-2018","nav":"44.24000"},{"date":"02-01-2018","nav":"44.08300"},{"date":"01-01-2018","nav":"44.39900"},{"date":"29-12-2017","nav":"44.54700"},{"date":"28-12-2017","nav":"44.19300"},{"date":"27-12-2017","nav":"44.18800"},{"date":"26-12-2017","nav":"44.23300"},{"date":"22-12-2017","nav":"43.94100"},{"date":"21-12-2017","nav":"43.79900"},{"date":"20-12-2017","nav":"43.69300"},{"date":"19-12-2017","nav":"43.34200"},{"date":"18-12-2017","nav":"42.83600"},{"date":"15-12-2017","nav":"42.71600"},{"date":"14-12-2017","nav":"42.24400"},{"date":"13-12-2017","nav":"42.20600"},{"date":"12-12-2017","nav":"42.54000"},{"date":"11-12-2017","nav":"42.82500"},{"date":"08-12-2017","nav":"42.81500"},{"date":"07-12-2017","nav":"42.51700"},{"date":"06-12-2017","nav":"42.12300"},{"date":"05-12-2017","nav":"42.33600"},{"date":"04-12-2017","nav":"42.36300"},{"date":"01-12-2017","nav":"42.52600"},{"date":"30-11-2017","nav":"42.81400"},{"date":"29-11-2017","nav":"42.87800"},{"date":"28-11-2017","nav":"42.75900"},{"date":"27-11-2017","nav":"42.65200"},{"date":"24-11-2017","nav":"42.67300"},{"date":"23-11-2017","nav":"42.42000"},{"date":"22-11-2017","nav":"42.30200"},{"date":"21-11-2017","nav":"42.32600"},{"date":"20-11-2017","nav":"42.11300"},{"date":"17-11-2017","nav":"41.90100"},{"date":"16-11-2017","nav":"41.47600"},{"date":"15-11-2017","nav":"41.09600"},{"date":"14-11-2017","nav":"41.39800"},{"date":"13-11-2017","nav":"41.53500"},{"date":"10-11-2017","nav":"41.63100"},{"date":"09-11-2017","nav":"41.72400"},{"date":"08-11-2017","nav":"41.36600"},{"date":"07-11-2017","nav":"41.56200"},{"date":"06-11-2017","nav":"42.08000"},{"date":"03-11-2017","nav":"42.10600"},{"date":"02-11-2017","nav":"41.96900"},{"date":"01-11-2017","nav":"41.75500"},{"date":"31-10-2017","nav":"41.58700"},{"date":"30-10-2017","nav":"41.48900"},{"date":"27-10-2017","nav":"40.99200"},{"date":"26-10-2017","nav":"40.85400"},{"date":"25-10-2017","nav":"40.84500"},{"date":"24-10-2017","nav":"40.96400"},{"date":"23-10-2017","nav":"40.85900"},{"date":"18-10-2017","nav":"40.70400"},{"date":"17-10-2017","nav":"40.66900"},{"date":"16-10-2017","nav":"40.57600"},{"date":"13-10-2017","nav":"40.44000"},{"date":"12-10-2017","nav":"40.32200"},{"date":"11-10-2017","nav":"39.96500"},{"date":"10-10-2017","nav":"40.25500"},{"date":"09-10-2017","nav":"39.92300"},{"date":"06-10-2017","nav":"39.77100"},{"date":"05-10-2017","nav":"39.44700"},{"date":"04-10-2017","nav":"39.31900"},{"date":"03-10-2017","nav":"39.16800"},{"date":"29-09-2017","nav":"39.11600"},{"date":"28-09-2017","nav":"38.71400"},{"date":"27-09-2017","nav":"38.57700"},{"date":"26-09-2017","nav":"39.13100"},{"date":"25-09-2017","nav":"38.98200"},{"date":"22-09-2017","nav":"39.51000"},{"date":"21-09-2017","nav":"40.32900"},{"date":"20-09-2017","nav":"40.39400"},{"date":"19-09-2017","nav":"40.44300"},{"date":"18-09-2017","nav":"40.26200"},{"date":"15-09-2017","nav":"39.95300"},{"date":"14-09-2017","nav":"39.86800"},{"date":"13-09-2017","nav":"39.68600"},{"date":"12-09-2017","nav":"39.95700"},{"date":"11-09-2017","nav":"39.70900"},{"date":"08-09-2017","nav":"39.60300"},{"date":"07-09-2017","nav":"39.66600"},{"date":"06-09-2017","nav":"39.50800"},{"date":"05-09-2017","nav":"39.48100"},{"date":"04-09-2017","nav":"39.15000"},{"date":"01-09-2017","nav":"39.25000"},{"date":"31-08-2017","nav":"38.95400"},{"date":"30-08-2017","nav":"38.52500"},{"date":"29-08-2017","nav":"38.22700"},{"date":"28-08-2017","nav":"38.53600"},{"date":"24-08-2017","nav":"38.25800"},{"date":"23-08-2017","nav":"38.16300"},{"date":"22-08-2017","nav":"37.94600"},{"date":"21-08-2017","nav":"38.01400"},{"date":"18-08-2017","nav":"38.42800"},{"date":"17-08-2017","nav":"38.52700"},{"date":"16-08-2017","nav":"38.58500"},{"date":"14-08-2017","nav":"38.17700"},{"date":"11-08-2017","nav":"37.50400"},{"date":"10-08-2017","nav":"37.50500"},{"date":"09-08-2017","nav":"38.24500"},{"date":"08-08-2017","nav":"38.81300"},{"date":"07-08-2017","nav":"39.09500"},{"date":"04-08-2017","nav":"38.88900"},{"date":"03-08-2017","nav":"38.76300"},{"date":"02-08-2017","nav":"39.03000"},{"date":"01-08-2017","nav":"39.11200"},{"date":"31-07-2017","nav":"39.08900"},{"date":"28-07-2017","nav":"39.07600"},{"date":"27-07-2017","nav":"39.05800"},{"date":"26-07-2017","nav":"39.12400"},{"date":"25-07-2017","nav":"39.07900"},{"date":"24-07-2017","nav":"39.01700"},{"date":"21-07-2017","nav":"39.05600"},{"date":"20-07-2017","nav":"38.97300"},{"date":"19-07-2017","nav":"39.15700"},{"date":"18-07-2017","nav":"38.89900"},{"date":"17-07-2017","nav":"39.03400"},{"date":"14-07-2017","nav":"39.08300"},{"date":"13-07-2017","nav":"39.18200"},{"date":"12-07-2017","nav":"38.92800"},{"date":"11-07-2017","nav":"38.77700"},{"date":"10-07-2017","nav":"38.95400"},{"date":"07-07-2017","nav":"38.85500"},{"date":"06-07-2017","nav":"38.80500"},{"date":"05-07-2017","nav":"38.78000"},{"date":"04-07-2017","nav":"38.47300"},{"date":"03-07-2017","nav":"38.41600"},{"date":"30-06-2017","nav":"38.10100"},{"date":"29-06-2017","nav":"37.79000"},{"date":"28-06-2017","nav":"37.63500"},{"date":"27-06-2017","nav":"37.73000"},{"date":"23-06-2017","nav":"38.13500"},{"date":"22-06-2017","nav":"38.45000"},{"date":"21-06-2017","nav":"38.54700"},{"date":"20-06-2017","nav":"38.56100"},{"date":"19-06-2017","nav":"38.50800"},{"date":"16-06-2017","nav":"38.42300"},{"date":"15-06-2017","nav":"38.27100"},{"date":"14-06-2017","nav":"38.31100"},{"date":"13-06-2017","nav":"38.26700"},{"date":"12-06-2017","nav":"38.28200"},{"date":"09-06-2017","nav":"38.44900"},{"date":"08-06-2017","nav":"38.38300"},{"date":"07-06-2017","nav":"38.29400"},{"date":"06-06-2017","nav":"38.07500"},{"date":"05-06-2017","nav":"38.27200"},{"date":"02-06-2017","nav":"38.20400"},{"date":"01-06-2017","nav":"38.00200"},{"date":"31-05-2017","nav":"37.83400"},{"date":"30-05-2017","nav":"37.39100"},{"date":"29-05-2017","nav":"37.25000"},{"date":"26-05-2017","nav":"37.50300"},{"date":"25-05-2017","nav":"37.04900"},{"date":"24-05-2017","nav":"36.59500"},{"date":"23-05-2017","nav":"36.96300"},{"date":"22-05-2017","nav":"37.45800"},{"date":"19-05-2017","nav":"37.73700"},{"date":"18-05-2017","nav":"37.99500"},{"date":"17-05-2017","nav":"38.50400"},{"date":"16-05-2017","nav":"38.58800"},{"date":"15-05-2017","nav":"38.45800"},{"date":"12-05-2017","nav":"38.24300"},{"date":"11-05-2017","nav":"38.54500"},{"date":"10-05-2017","nav":"38.58200"},{"date":"09-05-2017","nav":"38.28800"},{"date":"08-05-2017","nav":"38.21000"},{"date":"05-05-2017","nav":"38.07200"},{"date":"04-05-2017","nav":"38.19700"},{"date":"03-05-2017","nav":"37.98500"},{"date":"02-05-2017","nav":"38.09300"},{"date":"28-04-2017","nav":"38.13900"},{"date":"27-04-2017","nav":"37.97200"},{"date":"26-04-2017","nav":"37.95400"},{"date":"25-04-2017","nav":"38.09800"},{"date":"24-04-2017","nav":"37.86600"},{"date":"21-04-2017","nav":"37.64800"},{"date":"20-04-2017","nav":"37.62600"},{"date":"19-04-2017","nav":"37.36600"},{"date":"18-04-2017","nav":"37.31200"},{"date":"17-04-2017","nav":"37.41200"},{"date":"13-04-2017","nav":"37.39600"},{"date":"12-04-2017","nav":"37.46700"},{"date":"11-04-2017","nav":"37.51400"},{"date":"10-04-2017","nav":"37.28000"},{"date":"07-04-2017","nav":"37.07700"},{"date":"06-04-2017","nav":"37.22600"},{"date":"05-04-2017","nav":"37.26600"},{"date":"03-04-2017","nav":"36.95400"},{"date":"31-03-2017","nav":"36.78600"},{"date":"30-03-2017","nav":"36.50700"},{"date":"29-03-2017","nav":"36.10100"},{"date":"28-03-2017","nav":"36.10000"},{"date":"27-03-2017","nav":"35.81700"},{"date":"24-03-2017","nav":"35.74800"},{"date":"23-03-2017","nav":"35.54700"},{"date":"22-03-2017","nav":"35.34800"},{"date":"21-03-2017","nav":"35.60200"},{"date":"20-03-2017","nav":"35.70800"},{"date":"17-03-2017","nav":"35.60500"},{"date":"16-03-2017","nav":"35.48300"},{"date":"15-03-2017","nav":"35.17100"},{"date":"14-03-2017","nav":"34.93600"},{"date":"10-03-2017","nav":"34.62800"},{"date":"09-03-2017","nav":"34.63600"},{"date":"08-03-2017","nav":"34.66000"},{"date":"07-03-2017","nav":"34.76900"},{"date":"06-03-2017","nav":"34.83000"},{"date":"03-03-2017","nav":"34.70500"},{"date":"02-03-2017","nav":"34.63800"},{"date":"01-03-2017","nav":"34.97500"},{"date":"28-02-2017","nav":"34.72900"},{"date":"27-02-2017","nav":"34.54300"},{"date":"23-02-2017","nav":"34.48100"},{"date":"22-02-2017","nav":"34.47400"},{"date":"21-02-2017","nav":"34.61600"},{"date":"20-02-2017","nav":"34.49600"},{"date":"17-02-2017","nav":"34.37300"},{"date":"16-02-2017","nav":"34.19200"},{"date":"15-02-2017","nav":"33.84300"},{"date":"14-02-2017","nav":"34.25500"},{"date":"13-02-2017","nav":"34.41000"},{"date":"10-02-2017","nav":"34.56100"},{"date":"09-02-2017","nav":"34.43000"},{"date":"08-02-2017","nav":"34.30000"},{"date":"07-02-2017","nav":"34.30100"},{"date":"06-02-2017","nav":"34.41300"},{"date":"03-02-2017","nav":"34.19200"},{"date":"02-02-2017","nav":"33.86200"},{"date":"01-02-2017","nav":"33.58400"},{"date":"31-01-2017","nav":"33.10000"},{"date":"30-01-2017","nav":"33.16000"},{"date":"27-01-2017","nav":"33.18100"},{"date":"25-01-2017","nav":"33.00700"},{"date":"24-01-2017","nav":"32.65900"},{"date":"23-01-2017","nav":"32.33700"},{"date":"20-01-2017","nav":"32.25600"},{"date":"19-01-2017","nav":"32.56500"},{"date":"18-01-2017","nav":"32.36900"},{"date":"17-01-2017","nav":"32.05700"},{"date":"16-01-2017","nav":"32.00400"},{"date":"13-01-2017","nav":"31.97800"},{"date":"12-01-2017","nav":"32.05000"},{"date":"11-01-2017","nav":"32.20900"},{"date":"10-01-2017","nav":"31.80000"},{"date":"09-01-2017","nav":"31.55900"},{"date":"06-01-2017","nav":"31.55400"},{"date":"05-01-2017","nav":"31.60000"},{"date":"04-01-2017","nav":"31.36800"},{"date":"03-01-2017","nav":"31.17400"},{"date":"02-01-2017","nav":"30.95900"},{"date":"30-12-2016","nav":"30.72600"},{"date":"29-12-2016","nav":"30.53900"},{"date":"28-12-2016","nav":"30.27200"},{"date":"27-12-2016","nav":"30.05000"},{"date":"26-12-2016","nav":"29.71300"},{"date":"23-12-2016","nav":"30.16600"},{"date":"22-12-2016","nav":"30.26600"},{"date":"21-12-2016","nav":"30.61900"},{"date":"20-12-2016","nav":"30.58600"},{"date":"19-12-2016","nav":"30.79400"},{"date":"16-12-2016","nav":"30.94800"},{"date":"15-12-2016","nav":"30.93700"},{"date":"14-12-2016","nav":"30.97000"},{"date":"13-12-2016","nav":"31.15700"},{"date":"12-12-2016","nav":"31.28300"},{"date":"09-12-2016","nav":"31.51700"},{"date":"08-12-2016","nav":"31.30900"},{"date":"07-12-2016","nav":"30.89500"},{"date":"06-12-2016","nav":"30.98600"},{"date":"05-12-2016","nav":"30.91400"},{"date":"02-12-2016","nav":"30.88700"},{"date":"01-12-2016","nav":"31.34200"},{"date":"30-11-2016","nav":"31.61400"},{"date":"29-11-2016","nav":"31.27300"},{"date":"28-11-2016","nav":"31.13900"},{"date":"25-11-2016","nav":"30.91600"},{"date":"24-11-2016","nav":"30.47800"},{"date":"23-11-2016","nav":"30.63300"},{"date":"22-11-2016","nav":"30.29100"},{"date":"21-11-2016","nav":"29.90900"},{"date":"18-11-2016","nav":"30.59300"},{"date":"17-11-2016","nav":"30.71900"},{"date":"16-11-2016","nav":"30.88600"},{"date":"15-11-2016","nav":"30.80500"},{"date":"11-11-2016","nav":"32.11300"},{"date":"10-11-2016","nav":"33.07000"},{"date":"09-11-2016","nav":"32.62700"},{"date":"08-11-2016","nav":"33.17500"},{"date":"07-11-2016","nav":"33.16200"},{"date":"04-11-2016","nav":"32.82300"},{"date":"03-11-2016","nav":"33.34300"},{"date":"02-11-2016","nav":"33.56500"},{"date":"01-11-2016","nav":"34.08300"},{"date":"28-10-2016","nav":"33.88300"},{"date":"27-10-2016","nav":"33.69900"},{"date":"26-10-2016","nav":"33.95800"},{"date":"25-10-2016","nav":"34.16900"},{"date":"24-10-2016","nav":"33.97800"},{"date":"21-10-2016","nav":"33.77300"},{"date":"20-10-2016","nav":"33.78000"},{"date":"19-10-2016","nav":"33.69600"},{"date":"18-10-2016","nav":"33.66500"},{"date":"17-10-2016","nav":"33.33900"},{"date":"14-10-2016","nav":"33.42800"},{"date":"13-10-2016","nav":"33.23900"},{"date":"10-10-2016","nav":"33.62300"},{"date":"07-10-2016","nav":"33.48400"},{"date":"06-10-2016","nav":"33.51800"},{"date":"05-10-2016","nav":"33.56900"},{"date":"04-10-2016","nav":"33.49100"},{"date":"03-10-2016","nav":"33.25100"},{"date":"30-09-2016","nav":"32.68300"},{"date":"29-09-2016","nav":"32.37100"},{"date":"28-09-2016","nav":"33.06600"},{"date":"27-09-2016","nav":"32.89800"},{"date":"26-09-2016","nav":"32.80300"},{"date":"23-09-2016","nav":"32.95300"},{"date":"22-09-2016","nav":"32.85700"},{"date":"21-09-2016","nav":"32.55200"},{"date":"20-09-2016","nav":"32.51200"},{"date":"19-09-2016","nav":"32.57600"},{"date":"16-09-2016","nav":"32.49300"},{"date":"15-09-2016","nav":"32.44900"},{"date":"14-09-2016","nav":"32.42300"},{"date":"12-09-2016","nav":"32.16600"},{"date":"09-09-2016","nav":"32.71300"},{"date":"08-09-2016","nav":"32.91300"},{"date":"07-09-2016","nav":"32.71200"},{"date":"06-09-2016","nav":"32.77200"},{"date":"02-09-2016","nav":"32.49000"},{"date":"01-09-2016","nav":"32.46300"},{"date":"31-08-2016","nav":"32.58900"},{"date":"30-08-2016","nav":"32.39700"},{"date":"29-08-2016","nav":"32.10600"},{"date":"26-08-2016","nav":"32.09200"},{"date":"25-08-2016","nav":"32.10600"},{"date":"24-08-2016","nav":"32.15100"},{"date":"23-08-2016","nav":"31.96700"},{"date":"22-08-2016","nav":"31.98200"},{"date":"19-08-2016","nav":"32.09500"},{"date":"18-08-2016","nav":"31.98600"},{"date":"17-08-2016","nav":"31.71800"},{"date":"16-08-2016","nav":"31.57400"},{"date":"12-08-2016","nav":"31.54100"},{"date":"11-08-2016","nav":"31.42500"},{"date":"10-08-2016","nav":"31.38200"},{"date":"09-08-2016","nav":"31.72600"},{"date":"08-08-2016","nav":"31.76700"},{"date":"05-08-2016","nav":"31.59700"},{"date":"04-08-2016","nav":"31.18900"},{"date":"03-08-2016","nav":"31.06500"},{"date":"02-08-2016","nav":"31.45700"},{"date":"01-08-2016","nav":"31.55300"},{"date":"29-07-2016","nav":"31.44000"},{"date":"28-07-2016","nav":"31.39600"},{"date":"27-07-2016","nav":"31.23500"},{"date":"26-07-2016","nav":"31.11900"},{"date":"25-07-2016","nav":"31.13000"},{"date":"22-07-2016","nav":"30.85100"},{"date":"21-07-2016","nav":"30.65400"},{"date":"20-07-2016","nav":"30.64200"},{"date":"19-07-2016","nav":"30.38700"},{"date":"18-07-2016","nav":"30.35700"},{"date":"15-07-2016","nav":"30.45700"},{"date":"14-07-2016","nav":"30.66700"},{"date":"13-07-2016","nav":"30.42600"},{"date":"12-07-2016","nav":"30.56500"},{"date":"11-07-2016","nav":"30.32500"},{"date":"08-07-2016","nav":"30.09600"},{"date":"07-07-2016","nav":"30.09800"},{"date":"05-07-2016","nav":"30.15300"},{"date":"04-07-2016","nav":"30.27100"},{"date":"01-07-2016","nav":"30.12500"},{"date":"30-06-2016","nav":"29.90100"},{"date":"29-06-2016","nav":"29.58500"},{"date":"28-06-2016","nav":"29.22900"},{"date":"27-06-2016","nav":"29.08600"},{"date":"24-06-2016","nav":"28.82500"},{"date":"23-06-2016","nav":"29.12200"},{"date":"22-06-2016","nav":"29.06500"},{"date":"21-06-2016","nav":"29.15500"},{"date":"20-06-2016","nav":"29.18600"},{"date":"17-06-2016","nav":"29.22000"},{"date":"16-06-2016","nav":"28.99700"},{"date":"15-06-2016","nav":"29.13400"},{"date":"14-06-2016","nav":"29.00800"},{"date":"13-06-2016","nav":"28.93300"},{"date":"10-06-2016","nav":"29.06900"},{"date":"09-06-2016","nav":"29.11500"},{"date":"08-06-2016","nav":"29.19000"},{"date":"07-06-2016","nav":"28.98300"},{"date":"06-06-2016","nav":"28.66400"},{"date":"03-06-2016","nav":"28.60900"},{"date":"02-06-2016","nav":"28.62000"},{"date":"01-06-2016","nav":"28.52400"},{"date":"31-05-2016","nav":"28.40800"},{"date":"30-05-2016","nav":"28.42500"},{"date":"27-05-2016","nav":"28.26700"},{"date":"26-05-2016","nav":"28.06700"},{"date":"25-05-2016","nav":"27.69800"},{"date":"24-05-2016","nav":"27.41700"},{"date":"23-05-2016","nav":"27.51200"},{"date":"20-05-2016","nav":"27.58900"},{"date":"19-05-2016","nav":"27.79700"},{"date":"18-05-2016","nav":"28.02200"},{"date":"17-05-2016","nav":"28.06100"},{"date":"16-05-2016","nav":"27.88900"},{"date":"13-05-2016","nav":"27.93700"},{"date":"12-05-2016","nav":"28.07000"},{"date":"11-05-2016","nav":"27.82700"},{"date":"10-05-2016","nav":"27.79100"},{"date":"09-05-2016","nav":"27.79300"},{"date":"06-05-2016","nav":"27.52800"},{"date":"05-05-2016","nav":"27.44700"},{"date":"04-05-2016","nav":"27.21100"},{"date":"03-05-2016","nav":"27.35800"},{"date":"02-05-2016","nav":"27.38700"},{"date":"29-04-2016","nav":"27.28300"},{"date":"28-04-2016","nav":"27.29800"},{"date":"27-04-2016","nav":"27.59900"},{"date":"26-04-2016","nav":"27.60100"},{"date":"25-04-2016","nav":"27.43600"},{"date":"22-04-2016","nav":"27.41300"},{"date":"21-04-2016","nav":"27.45300"},{"date":"20-04-2016","nav":"27.53900"},{"date":"18-04-2016","nav":"27.41100"},{"date":"13-04-2016","nav":"27.06400"},{"date":"12-04-2016","nav":"26.62800"},{"date":"11-04-2016","nav":"26.43800"},{"date":"08-04-2016","nav":"26.25200"},{"date":"07-04-2016","nav":"26.08300"},{"date":"06-04-2016","nav":"26.07800"},{"date":"05-04-2016","nav":"25.87100"},{"date":"04-04-2016","nav":"26.11000"},{"date":"01-04-2016","nav":"25.98600"},{"date":"31-03-2016","nav":"25.97800"},{"date":"30-03-2016","nav":"25.72800"},{"date":"29-03-2016","nav":"25.33500"},{"date":"28-03-2016","nav":"25.31800"},{"date":"23-03-2016","nav":"25.62600"},{"date":"22-03-2016","nav":"25.60000"},{"date":"21-03-2016","nav":"25.64000"},{"date":"18-03-2016","nav":"25.22800"},{"date":"17-03-2016","nav":"25.00200"},{"date":"16-03-2016","nav":"24.87100"},{"date":"15-03-2016","nav":"24.87500"},{"date":"14-03-2016","nav":"24.91000"},{"date":"11-03-2016","nav":"24.78400"},{"date":"10-03-2016","nav":"24.72200"},{"date":"09-03-2016","nav":"24.73500"},{"date":"08-03-2016","nav":"24.72200"},{"date":"04-03-2016","nav":"24.76000"},{"date":"03-03-2016","nav":"24.63100"},{"date":"02-03-2016","nav":"24.47000"},{"date":"01-03-2016","nav":"23.97800"},{"date":"29-02-2016","nav":"23.33500"},{"date":"26-02-2016","nav":"23.29600"},{"date":"25-02-2016","nav":"23.26100"},{"date":"24-02-2016","nav":"23.46700"},{"date":"23-02-2016","nav":"23.75300"},{"date":"22-02-2016","nav":"24.05100"},{"date":"19-02-2016","nav":"24.02000"},{"date":"18-02-2016","nav":"24.00900"},{"date":"17-02-2016","nav":"23.78600"},{"date":"16-02-2016","nav":"23.70500"},{"date":"15-02-2016","nav":"24.11400"},{"date":"12-02-2016","nav":"23.36600"},{"date":"11-02-2016","nav":"23.67500"},{"date":"10-02-2016","nav":"24.46300"},{"date":"09-02-2016","nav":"24.72800"},{"date":"08-02-2016","nav":"25.05900"},{"date":"05-02-2016","nav":"25.14000"},{"date":"04-02-2016","nav":"24.82600"},{"date":"03-02-2016","nav":"24.94100"},{"date":"02-02-2016","nav":"25.31700"},{"date":"01-02-2016","nav":"25.55800"},{"date":"29-01-2016","nav":"25.39200"},{"date":"28-01-2016","nav":"25.09700"},{"date":"27-01-2016","nav":"25.17900"},{"date":"25-01-2016","nav":"25.06100"},{"date":"22-01-2016","nav":"24.88300"},{"date":"21-01-2016","nav":"24.40300"},{"date":"20-01-2016","nav":"24.29800"},{"date":"19-01-2016","nav":"24.77500"},{"date":"18-01-2016","nav":"24.51800"},{"date":"15-01-2016","nav":"25.35900"},{"date":"14-01-2016","nav":"25.88600"},{"date":"13-01-2016","nav":"26.20200"},{"date":"12-01-2016","nav":"26.46700"},{"date":"11-01-2016","nav":"26.71600"},{"date":"08-01-2016","nav":"26.94200"},{"date":"07-01-2016","nav":"26.75300"},{"date":"06-01-2016","nav":"27.34400"},{"date":"05-01-2016","nav":"27.44700"},{"date":"04-01-2016","nav":"27.33200"},{"date":"01-01-2016","nav":"27.59100"},{"date":"31-12-2015","nav":"27.43300"},{"date":"30-12-2015","nav":"27.31200"},{"date":"29-12-2015","nav":"27.29800"},{"date":"28-12-2015","nav":"27.31300"},{"date":"24-12-2015","nav":"27.16900"},{"date":"23-12-2015","nav":"27.05500"},{"date":"22-12-2015","nav":"26.87300"},{"date":"21-12-2015","nav":"26.93600"},{"date":"18-12-2015","nav":"26.62800"},{"date":"17-12-2015","nav":"26.70600"},{"date":"16-12-2015","nav":"26.34400"},{"date":"15-12-2015","nav":"26.26100"},{"date":"14-12-2015","nav":"26.15500"},{"date":"11-12-2015","nav":"26.12100"},{"date":"10-12-2015","nav":"26.33600"},{"date":"09-12-2015","nav":"26.28000"},{"date":"08-12-2015","nav":"26.60900"},{"date":"07-12-2015","nav":"26.82400"},{"date":"04-12-2015","nav":"26.81300"},{"date":"03-12-2015","nav":"26.99100"},{"date":"02-12-2015","nav":"27.10000"},{"date":"01-12-2015","nav":"27.14700"},{"date":"30-11-2015","nav":"27.09600"},{"date":"27-11-2015","nav":"27.10500"},{"date":"26-11-2015","nav":"26.95300"},{"date":"24-11-2015","nav":"26.93600"},{"date":"23-11-2015","nav":"26.93200"},{"date":"20-11-2015","nav":"26.96800"},{"date":"19-11-2015","nav":"26.79300"},{"date":"18-11-2015","nav":"26.48800"},{"date":"17-11-2015","nav":"26.70400"},{"date":"16-11-2015","nav":"26.53700"},{"date":"13-11-2015","nav":"26.49500"},{"date":"10-11-2015","nav":"26.49000"},{"date":"09-11-2015","nav":"26.66600"},{"date":"06-11-2015","nav":"26.64400"},{"date":"05-11-2015","nav":"26.75200"},{"date":"04-11-2015","nav":"27.06300"},{"date":"03-11-2015","nav":"27.11900"},{"date":"02-11-2015","nav":"26.99800"},{"date":"30-10-2015","nav":"26.95400"},{"date":"29-10-2015","nav":"26.97700"},{"date":"28-10-2015","nav":"27.00700"},{"date":"27-10-2015","nav":"27.13800"},{"date":"26-10-2015","nav":"27.21800"},{"date":"23-10-2015","nav":"27.31900"},{"date":"21-10-2015","nav":"27.36200"},{"date":"20-10-2015","nav":"27.54500"},{"date":"19-10-2015","nav":"27.49000"},{"date":"16-10-2015","nav":"27.33000"},{"date":"15-10-2015","nav":"27.35500"},{"date":"14-10-2015","nav":"27.28600"},{"date":"13-10-2015","nav":"27.19900"},{"date":"12-10-2015","nav":"27.11300"},{"date":"09-10-2015","nav":"27.04400"},{"date":"08-10-2015","nav":"27.11000"},{"date":"07-10-2015","nav":"27.19900"},{"date":"06-10-2015","nav":"27.15500"},{"date":"05-10-2015","nav":"27.16800"},{"date":"01-10-2015","nav":"26.78800"},{"date":"30-09-2015","nav":"26.66200"},{"date":"29-09-2015","nav":"26.40600"},{"date":"28-09-2015","nav":"26.43600"},{"date":"24-09-2015","nav":"26.42800"},{"date":"23-09-2015","nav":"26.31500"},{"date":"22-09-2015","nav":"26.29500"},{"date":"21-09-2015","nav":"26.67700"},{"date":"18-09-2015","nav":"26.48900"},{"date":"16-09-2015","nav":"26.20000"},{"date":"15-09-2015","nav":"26.11700"},{"date":"14-09-2015","nav":"26.27200"},{"date":"11-09-2015","nav":"26.00500"},{"date":"10-09-2015","nav":"25.91000"},{"date":"09-09-2015","nav":"26.05200"},{"date":"08-09-2015","nav":"25.67400"},{"date":"07-09-2015","nav":"25.50000"},{"date":"04-09-2015","nav":"25.91600"},{"date":"03-09-2015","nav":"26.33100"},{"date":"02-09-2015","nav":"26.05300"},{"date":"01-09-2015","nav":"26.06800"},{"date":"31-08-2015","nav":"26.54100"},{"date":"28-08-2015","nav":"26.62900"},{"date":"27-08-2015","nav":"26.53800"},{"date":"26-08-2015","nav":"25.95100"},{"date":"25-08-2015","nav":"26.05300"},{"date":"24-08-2015","nav":"25.81300"},{"date":"21-08-2015","nav":"27.68800"},{"date":"20-08-2015","nav":"27.89200"},{"date":"19-08-2015","nav":"28.24800"},{"date":"18-08-2015","nav":"28.18400"},{"date":"17-08-2015","nav":"28.06200"},{"date":"14-08-2015","nav":"27.90400"},{"date":"13-08-2015","nav":"27.36300"},{"date":"12-08-2015","nav":"27.52900"},{"date":"11-08-2015","nav":"28.04800"},{"date":"10-08-2015","nav":"28.27300"},{"date":"07-08-2015","nav":"28.37500"},{"date":"06-08-2015","nav":"28.42500"},{"date":"05-08-2015","nav":"28.47100"},{"date":"04-08-2015","nav":"28.28700"},{"date":"03-08-2015","nav":"28.16000"},{"date":"31-07-2015","nav":"27.93800"},{"date":"30-07-2015","nav":"27.64500"},{"date":"29-07-2015","nav":"27.41400"},{"date":"28-07-2015","nav":"27.16000"},{"date":"27-07-2015","nav":"27.13500"},{"date":"24-07-2015","nav":"27.37900"},{"date":"23-07-2015","nav":"27.48000"},{"date":"22-07-2015","nav":"27.39100"},{"date":"21-07-2015","nav":"27.30300"},{"date":"20-07-2015","nav":"27.69400"},{"date":"17-07-2015","nav":"27.71200"},{"date":"16-07-2015","nav":"27.52700"},{"date":"15-07-2015","nav":"27.18900"},{"date":"14-07-2015","nav":"27.13600"},{"date":"13-07-2015","nav":"27.00700"},{"date":"10-07-2015","nav":"26.78900"},{"date":"09-07-2015","nav":"26.72800"},{"date":"08-07-2015","nav":"26.76800"},{"date":"07-07-2015","nav":"27.16300"},{"date":"06-07-2015","nav":"27.12500"},{"date":"03-07-2015","nav":"26.82200"},{"date":"02-07-2015","nav":"26.71100"},{"date":"01-07-2015","nav":"26.59100"},{"date":"30-06-2015","nav":"26.31000"},{"date":"29-06-2015","nav":"26.03200"},{"date":"26-06-2015","nav":"26.38400"},{"date":"25-06-2015","nav":"26.34600"},{"date":"24-06-2015","nav":"26.38800"},{"date":"23-06-2015","nav":"26.45500"},{"date":"22-06-2015","nav":"26.27700"},{"date":"19-06-2015","nav":"25.91300"},{"date":"18-06-2015","nav":"25.91100"},{"date":"17-06-2015","nav":"25.63000"},{"date":"16-06-2015","nav":"25.30300"},{"date":"15-06-2015","nav":"25.27100"},{"date":"12-06-2015","nav":"25.23600"},{"date":"11-06-2015","nav":"25.21600"},{"date":"10-06-2015","nav":"25.54200"},{"date":"09-06-2015","nav":"25.35100"},{"date":"08-06-2015","nav":"25.37900"},{"date":"05-06-2015","nav":"25.55500"},{"date":"04-06-2015","nav":"25.46400"},{"date":"03-06-2015","nav":"25.45500"},{"date":"02-06-2015","nav":"25.86400"},{"date":"01-06-2015","nav":"26.23700"},{"date":"29-05-2015","nav":"26.30400"},{"date":"28-05-2015","nav":"26.17300"},{"date":"27-05-2015","nav":"26.26000"},{"date":"26-05-2015","nav":"26.21600"},{"date":"25-05-2015","nav":"26.25100"},{"date":"22-05-2015","nav":"26.33000"},{"date":"21-05-2015","nav":"26.33900"},{"date":"20-05-2015","nav":"26.29400"},{"date":"19-05-2015","nav":"26.31100"},{"date":"18-05-2015","nav":"26.14500"},{"date":"15-05-2015","nav":"26.02000"},{"date":"14-05-2015","nav":"25.67200"},{"date":"13-05-2015","nav":"25.52300"},{"date":"12-05-2015","nav":"25.16700"},{"date":"11-05-2015","nav":"25.53300"},{"date":"08-05-2015","nav":"25.23500"},{"date":"07-05-2015","nav":"24.92200"},{"date":"06-05-2015","nav":"25.35900"},{"date":"05-05-2015","nav":"26.01000"},{"date":"04-05-2015","nav":"25.97400"},{"date":"30-04-2015","nav":"25.59900"},{"date":"29-04-2015","nav":"25.63100"},{"date":"28-04-2015","nav":"25.47100"},{"date":"27-04-2015","nav":"25.12300"},{"date":"24-04-2015","nav":"25.69700"},{"date":"23-04-2015","nav":"26.11700"},{"date":"22-04-2015","nav":"26.04800"},{"date":"21-04-2015","nav":"26.04500"},{"date":"20-04-2015","nav":"26.24000"},{"date":"17-04-2015","nav":"26.73600"},{"date":"16-04-2015","nav":"27.09900"},{"date":"15-04-2015","nav":"27.29700"},{"date":"13-04-2015","nav":"27.46400"},{"date":"10-04-2015","nav":"27.41200"},{"date":"09-04-2015","nav":"27.32600"},{"date":"08-04-2015","nav":"27.23000"},{"date":"07-04-2015","nav":"27.11300"},{"date":"06-04-2015","nav":"27.01100"},{"date":"01-04-2015","nav":"26.66900"},{"date":"31-03-2015","nav":"26.18000"},{"date":"30-03-2015","nav":"26.00600"},{"date":"27-03-2015","nav":"25.57400"},{"date":"26-03-2015","nav":"25.60500"},{"date":"25-03-2015","nav":"25.83600"},{"date":"24-03-2015","nav":"25.85300"},{"date":"23-03-2015","nav":"25.97700"},{"date":"20-03-2015","nav":"26.12600"},{"date":"19-03-2015","nav":"26.41200"},{"date":"18-03-2015","nav":"26.60400"},{"date":"17-03-2015","nav":"26.50000"},{"date":"16-03-2015","nav":"26.26800"},{"date":"13-03-2015","nav":"26.32500"},{"date":"12-03-2015","nav":"26.59600"},{"date":"11-03-2015","nav":"26.51300"},{"date":"10-03-2015","nav":"26.47200"},{"date":"09-03-2015","nav":"26.57900"},{"date":"05-03-2015","nav":"26.80300"},{"date":"04-03-2015","nav":"26.57900"},{"date":"03-03-2015","nav":"26.81800"},{"date":"02-03-2015","nav":"26.58400"},{"date":"27-02-2015","nav":"26.06800"},{"date":"26-02-2015","nav":"25.63300"},{"date":"25-02-2015","nav":"25.83300"},{"date":"24-02-2015","nav":"25.86800"},{"date":"23-02-2015","nav":"26.02700"},{"date":"20-02-2015","nav":"26.14700"},{"date":"19-02-2015","nav":"26.11300"},{"date":"18-02-2015","nav":"26.10400"},{"date":"16-02-2015","nav":"25.86700"},{"date":"13-02-2015","nav":"25.78700"},{"date":"12-02-2015","nav":"25.50900"},{"date":"11-02-2015","nav":"25.31300"},{"date":"10-02-2015","nav":"25.10100"},{"date":"09-02-2015","nav":"25.04400"},{"date":"06-02-2015","nav":"25.31000"},{"date":"05-02-2015","nav":"25.60700"},{"date":"04-02-2015","nav":"25.83600"},{"date":"03-02-2015","nav":"25.92900"},{"date":"02-02-2015","nav":"26.03400"},{"date":"30-01-2015","nav":"25.99000"},{"date":"29-01-2015","nav":"26.31800"},{"date":"28-01-2015","nav":"26.38500"},{"date":"27-01-2015","nav":"26.27600"},{"date":"23-01-2015","nav":"26.11600"},{"date":"22-01-2015","nav":"26.13300"},{"date":"21-01-2015","nav":"26.10100"},{"date":"20-01-2015","nav":"26.05200"},{"date":"19-01-2015","nav":"25.80300"},{"date":"16-01-2015","nav":"25.65800"},{"date":"15-01-2015","nav":"25.64400"},{"date":"14-01-2015","nav":"25.44200"},{"date":"13-01-2015","nav":"25.42800"},{"date":"12-01-2015","nav":"25.35900"},{"date":"09-01-2015","nav":"25.21100"},{"date":"08-01-2015","nav":"25.03700"},{"date":"07-01-2015","nav":"24.68900"},{"date":"06-01-2015","nav":"24.71500"},{"date":"05-01-2015","nav":"25.26500"},{"date":"02-01-2015","nav":"25.28700"},{"date":"01-01-2015","nav":"25.00500"},{"date":"31-12-2014","nav":"24.94300"},{"date":"30-12-2014","nav":"24.68500"},{"date":"29-12-2014","nav":"24.52300"},{"date":"26-12-2014","nav":"24.30900"},{"date":"24-12-2014","nav":"24.25600"},{"date":"23-12-2014","nav":"24.23700"},{"date":"22-12-2014","nav":"24.31700"},{"date":"19-12-2014","nav":"24.07600"},{"date":"18-12-2014","nav":"23.77700"},{"date":"17-12-2014","nav":"23.20000"},{"date":"16-12-2014","nav":"23.28100"},{"date":"15-12-2014","nav":"23.88000"},{"date":"12-12-2014","nav":"23.91400"},{"date":"11-12-2014","nav":"24.10100"},{"date":"10-12-2014","nav":"24.10200"},{"date":"09-12-2014","nav":"23.92500"},{"date":"08-12-2014","nav":"24.17600"},{"date":"05-12-2014","nav":"24.50900"},{"date":"04-12-2014","nav":"24.47100"},{"date":"03-12-2014","nav":"24.27300"},{"date":"02-12-2014","nav":"23.94400"},{"date":"01-12-2014","nav":"23.91200"},{"date":"28-11-2014","nav":"23.87100"},{"date":"27-11-2014","nav":"23.71500"},{"date":"26-11-2014","nav":"23.59100"},{"date":"25-11-2014","nav":"23.47600"},{"date":"24-11-2014","nav":"23.71300"},{"date":"21-11-2014","nav":"23.65100"},{"date":"20-11-2014","nav":"23.53200"},{"date":"19-11-2014","nav":"23.59900"},{"date":"18-11-2014","nav":"23.65600"},{"date":"17-11-2014","nav":"23.56400"},{"date":"14-11-2014","nav":"23.22500"},{"date":"13-11-2014","nav":"23.18100"},{"date":"12-11-2014","nav":"23.21200"},{"date":"11-11-2014","nav":"23.02300"},{"date":"10-11-2014","nav":"22.99300"},{"date":"07-11-2014","nav":"23.02100"},{"date":"05-11-2014","nav":"22.85500"},{"date":"03-11-2014","nav":"22.61000"},{"date":"31-10-2014","nav":"22.45700"},{"date":"30-10-2014","nav":"22.16600"},{"date":"29-10-2014","nav":"21.99400"},{"date":"28-10-2014","nav":"21.76300"},{"date":"27-10-2014","nav":"21.60800"},{"date":"22-10-2014","nav":"21.42300"},{"date":"21-10-2014","nav":"21.21400"},{"date":"20-10-2014","nav":"21.05100"},{"date":"17-10-2014","nav":"20.96400"},{"date":"16-10-2014","nav":"20.89700"},{"date":"14-10-2014","nav":"21.26800"},{"date":"13-10-2014","nav":"21.27200"},{"date":"10-10-2014","nav":"21.25500"},{"date":"09-10-2014","nav":"21.47400"},{"date":"08-10-2014","nav":"21.17500"},{"date":"07-10-2014","nav":"21.24900"},{"date":"01-10-2014","nav":"21.45900"},{"date":"30-09-2014","nav":"21.45200"},{"date":"29-09-2014","nav":"21.44100"},{"date":"26-09-2014","nav":"21.14400"},{"date":"25-09-2014","nav":"21.04300"},{"date":"24-09-2014","nav":"21.45900"},{"date":"23-09-2014","nav":"21.62100"},{"date":"22-09-2014","nav":"21.86200"},{"date":"19-09-2014","nav":"21.69100"},{"date":"18-09-2014","nav":"21.62300"},{"date":"17-09-2014","nav":"21.26400"},{"date":"16-09-2014","nav":"21.20500"},{"date":"15-09-2014","nav":"21.81600"},{"date":"12-09-2014","nav":"21.84900"},{"date":"11-09-2014","nav":"21.64800"},{"date":"10-09-2014","nav":"21.48100"},{"date":"09-09-2014","nav":"21.48100"},{"date":"08-09-2014","nav":"21.40100"},{"date":"05-09-2014","nav":"21.05400"},{"date":"04-09-2014","nav":"20.87700"},{"date":"03-09-2014","nav":"20.85900"},{"date":"02-09-2014","nav":"20.78200"},{"date":"01-09-2014","nav":"20.61000"},{"date":"28-08-2014","nav":"20.38000"},{"date":"27-08-2014","nav":"20.41700"},{"date":"26-08-2014","nav":"20.23900"},{"date":"25-08-2014","nav":"20.21400"},{"date":"22-08-2014","nav":"20.26500"},{"date":"21-08-2014","nav":"20.11200"},{"date":"20-08-2014","nav":"19.98300"},{"date":"19-08-2014","nav":"19.96100"},{"date":"18-08-2014","nav":"19.77700"},{"date":"14-08-2014","nav":"19.46000"},{"date":"13-08-2014","nav":"19.19200"},{"date":"12-08-2014","nav":"19.33600"},{"date":"11-08-2014","nav":"19.14700"},{"date":"08-08-2014","nav":"18.98600"},{"date":"07-08-2014","nav":"19.23900"},{"date":"06-08-2014","nav":"19.27600"},{"date":"05-08-2014","nav":"19.32400"},{"date":"04-08-2014","nav":"19.09200"},{"date":"01-08-2014","nav":"18.97100"},{"date":"31-07-2014","nav":"19.06300"},{"date":"30-07-2014","nav":"19.06300"},{"date":"28-07-2014","nav":"18.95600"},{"date":"25-07-2014","nav":"18.97200"},{"date":"24-07-2014","nav":"19.16000"},{"date":"23-07-2014","nav":"19.12300"},{"date":"22-07-2014","nav":"19.13900"},{"date":"21-07-2014","nav":"19.06900"},{"date":"18-07-2014","nav":"19.00400"},{"date":"17-07-2014","nav":"18.97500"},{"date":"16-07-2014","nav":"18.79400"},{"date":"15-07-2014","nav":"18.63000"},{"date":"14-07-2014","nav":"18.28400"},{"date":"11-07-2014","nav":"18.27100"},{"date":"10-07-2014","nav":"18.55400"},{"date":"09-07-2014","nav":"18.58700"},{"date":"08-07-2014","nav":"18.72900"},{"date":"07-07-2014","nav":"19.19900"},{"date":"04-07-2014","nav":"19.20000"},{"date":"03-07-2014","nav":"19.14500"},{"date":"02-07-2014","nav":"19.02400"},{"date":"01-07-2014","nav":"18.74300"},{"date":"30-06-2014","nav":"18.60400"},{"date":"27-06-2014","nav":"18.34500"},{"date":"26-06-2014","nav":"18.27600"},{"date":"25-06-2014","nav":"18.27900"},{"date":"24-06-2014","nav":"18.26800"},{"date":"23-06-2014","nav":"18.08100"},{"date":"20-06-2014","nav":"18.05300"},{"date":"19-06-2014","nav":"18.16800"},{"date":"18-06-2014","nav":"18.22700"},{"date":"17-06-2014","nav":"18.18500"},{"date":"16-06-2014","nav":"17.89600"},{"date":"13-06-2014","nav":"17.84900"},{"date":"12-06-2014","nav":"18.13100"},{"date":"11-06-2014","nav":"17.95300"},{"date":"10-06-2014","nav":"17.98600"},{"date":"09-06-2014","nav":"18.03600"},{"date":"06-06-2014","nav":"17.85500"},{"date":"05-06-2014","nav":"17.59800"},{"date":"04-06-2014","nav":"17.51200"},{"date":"03-06-2014","nav":"17.21100"},{"date":"02-06-2014","nav":"17.08700"},{"date":"30-05-2014","nav":"16.80600"},{"date":"29-05-2014","nav":"16.70900"},{"date":"28-05-2014","nav":"16.70500"},{"date":"27-05-2014","nav":"16.58200"},{"date":"26-05-2014","nav":"16.61100"},{"date":"23-05-2014","nav":"16.79900"},{"date":"22-05-2014","nav":"16.60100"},{"date":"21-05-2014","nav":"16.36600"},{"date":"20-05-2014","nav":"16.15000"},{"date":"19-05-2014","nav":"15.76400"},{"date":"16-05-2014","nav":"15.46700"},{"date":"15-05-2014","nav":"15.29700"},{"date":"14-05-2014","nav":"15.41100"},{"date":"13-05-2014","nav":"15.33300"},{"date":"12-05-2014","nav":"15.15600"},{"date":"09-05-2014","nav":"15.06600"},{"date":"08-05-2014","nav":"14.92200"},{"date":"07-05-2014","nav":"14.84100"},{"date":"06-05-2014","nav":"14.83200"},{"date":"05-05-2014","nav":"14.77600"},{"date":"02-05-2014","nav":"14.75900"},{"date":"30-04-2014","nav":"14.72800"},{"date":"29-04-2014","nav":"14.82200"},{"date":"28-04-2014","nav":"14.78700"},{"date":"25-04-2014","nav":"14.78100"},{"date":"23-04-2014","nav":"14.81800"},{"date":"22-04-2014","nav":"14.74700"},{"date":"21-04-2014","nav":"14.73500"},{"date":"17-04-2014","nav":"14.59000"},{"date":"16-04-2014","nav":"14.44000"},{"date":"15-04-2014","nav":"14.51800"},{"date":"11-04-2014","nav":"14.56800"},{"date":"10-04-2014","nav":"14.51100"},{"date":"09-04-2014","nav":"14.51900"},{"date":"07-04-2014","nav":"14.33100"},{"date":"04-04-2014","nav":"14.40000"},{"date":"03-04-2014","nav":"14.34800"},{"date":"02-04-2014","nav":"14.33500"},{"date":"01-04-2014","nav":"14.10100"},{"date":"31-03-2014","nav":"14.15400"},{"date":"28-03-2014","nav":"14.06300"},{"date":"27-03-2014","nav":"13.86400"},{"date":"26-03-2014","nav":"13.77800"},{"date":"25-03-2014","nav":"13.74100"},{"date":"24-03-2014","nav":"13.70600"},{"date":"21-03-2014","nav":"13.61000"},{"date":"20-03-2014","nav":"13.50500"},{"date":"19-03-2014","nav":"13.50100"},{"date":"18-03-2014","nav":"13.46800"},{"date":"14-03-2014","nav":"13.39000"},{"date":"13-03-2014","nav":"13.43400"},{"date":"12-03-2014","nav":"13.48600"},{"date":"11-03-2014","nav":"13.51700"},{"date":"10-03-2014","nav":"13.51100"},{"date":"07-03-2014","nav":"13.45900"},{"date":"06-03-2014","nav":"13.40300"},{"date":"05-03-2014","nav":"13.23800"},{"date":"04-03-2014","nav":"13.13700"},{"date":"03-03-2014","nav":"13.00500"},{"date":"28-02-2014","nav":"13.01900"},{"date":"26-02-2014","nav":"12.94700"},{"date":"25-02-2014","nav":"12.94200"},{"date":"24-02-2014","nav":"12.91000"},{"date":"21-02-2014","nav":"12.83500"},{"date":"20-02-2014","nav":"12.67200"},{"date":"19-02-2014","nav":"12.69700"},{"date":"18-02-2014","nav":"12.63000"},{"date":"17-02-2014","nav":"12.52400"},{"date":"14-02-2014","nav":"12.53200"},{"date":"13-02-2014","nav":"12.49400"},{"date":"12-02-2014","nav":"12.62100"},{"date":"11-02-2014","nav":"12.63700"},{"date":"10-02-2014","nav":"12.65400"},{"date":"07-02-2014","nav":"12.62100"},{"date":"06-02-2014","nav":"12.51700"},{"date":"05-02-2014","nav":"12.55600"},{"date":"04-02-2014","nav":"12.48400"},{"date":"03-02-2014","nav":"12.47000"},{"date":"31-01-2014","nav":"12.53700"},{"date":"30-01-2014","nav":"12.37900"},{"date":"29-01-2014","nav":"12.49500"},{"date":"28-01-2014","nav":"12.55200"},{"date":"27-01-2014","nav":"12.62900"},{"date":"24-01-2014","nav":"12.87600"},{"date":"23-01-2014","nav":"13.02200"},{"date":"22-01-2014","nav":"13.05000"},{"date":"21-01-2014","nav":"13.02600"},{"date":"20-01-2014","nav":"12.91100"},{"date":"17-01-2014","nav":"12.88000"},{"date":"16-01-2014","nav":"13.06400"},{"date":"15-01-2014","nav":"13.05400"},{"date":"14-01-2014","nav":"13.03200"},{"date":"13-01-2014","nav":"13.05500"},{"date":"10-01-2014","nav":"13.08800"},{"date":"09-01-2014","nav":"13.16200"},{"date":"08-01-2014","nav":"13.21000"},{"date":"07-01-2014","nav":"13.14000"},{"date":"06-01-2014","nav":"13.19700"},{"date":"03-01-2014","nav":"13.17300"},{"date":"02-01-2014","nav":"13.15900"},{"date":"01-01-2014","nav":"13.30600"},{"date":"31-12-2013","nav":"13.20700"},{"date":"30-12-2013","nav":"13.16000"},{"date":"27-12-2013","nav":"13.12300"},{"date":"26-12-2013","nav":"13.11100"},{"date":"24-12-2013","nav":"13.10100"},{"date":"23-12-2013","nav":"13.00000"},{"date":"20-12-2013","nav":"12.88800"},{"date":"19-12-2013","nav":"12.68100"},{"date":"18-12-2013","nav":"12.73800"},{"date":"17-12-2013","nav":"12.60400"},{"date":"16-12-2013","nav":"12.56000"},{"date":"13-12-2013","nav":"12.50800"},{"date":"12-12-2013","nav":"12.60900"},{"date":"11-12-2013","nav":"12.67700"},{"date":"10-12-2013","nav":"12.68100"},{"date":"09-12-2013","nav":"12.71300"},{"date":"06-12-2013","nav":"12.61800"},{"date":"05-12-2013","nav":"12.51600"},{"date":"04-12-2013","nav":"12.48000"},{"date":"03-12-2013","nav":"12.49800"},{"date":"02-12-2013","nav":"12.47300"},{"date":"29-11-2013","nav":"12.39200"},{"date":"28-11-2013","nav":"12.29000"},{"date":"27-11-2013","nav":"12.17100"},{"date":"26-11-2013","nav":"12.18700"},{"date":"25-11-2013","nav":"12.18500"},{"date":"22-11-2013","nav":"12.07000"},{"date":"21-11-2013","nav":"11.96000"},{"date":"20-11-2013","nav":"11.98800"},{"date":"19-11-2013","nav":"11.99700"},{"date":"18-11-2013","nav":"11.91100"},{"date":"14-11-2013","nav":"11.78500"},{"date":"13-11-2013","nav":"11.70300"},{"date":"12-11-2013","nav":"11.76400"},{"date":"11-11-2013","nav":"11.81500"},{"date":"08-11-2013","nav":"11.89600"},{"date":"07-11-2013","nav":"11.91300"},{"date":"06-11-2013","nav":"11.99900"},{"date":"05-11-2013","nav":"12.00200"},{"date":"01-11-2013","nav":"11.87400"},{"date":"31-10-2013","nav":"11.76000"},{"date":"30-10-2013","nav":"11.65000"},{"date":"29-10-2013","nav":"11.60500"},{"date":"28-10-2013","nav":"11.45200"},{"date":"25-10-2013","nav":"11.55600"},{"date":"24-10-2013","nav":"11.58200"},{"date":"23-10-2013","nav":"11.57100"},{"date":"22-10-2013","nav":"11.57900"},{"date":"21-10-2013","nav":"11.54900"},{"date":"18-10-2013","nav":"11.39400"},{"date":"17-10-2013","nav":"11.28200"},{"date":"15-10-2013","nav":"11.31000"},{"date":"14-10-2013","nav":"11.41100"},{"date":"11-10-2013","nav":"11.36000"},{"date":"10-10-2013","nav":"11.30600"},{"date":"09-10-2013","nav":"11.25500"},{"date":"08-10-2013","nav":"11.11400"},{"date":"07-10-2013","nav":"11.07000"},{"date":"04-10-2013","nav":"11.01500"},{"date":"03-10-2013","nav":"10.96500"},{"date":"01-10-2013","nav":"10.79500"},{"date":"30-09-2013","nav":"10.71800"},{"date":"27-09-2013","nav":"10.77200"},{"date":"26-09-2013","nav":"10.72200"},{"date":"25-09-2013","nav":"10.69500"},{"date":"24-09-2013","nav":"10.70600"},{"date":"23-09-2013","nav":"10.68700"},{"date":"20-09-2013","nav":"10.80400"},{"date":"19-09-2013","nav":"10.91300"},{"date":"18-09-2013","nav":"10.67100"},{"date":"17-09-2013","nav":"10.58500"},{"date":"16-09-2013","nav":"10.58200"},{"date":"13-09-2013","nav":"10.62400"},{"date":"12-09-2013","nav":"10.57400"},{"date":"11-09-2013","nav":"10.58400"},{"date":"10-09-2013","nav":"10.49000"},{"date":"06-09-2013","nav":"10.30700"},{"date":"05-09-2013","nav":"10.28300"},{"date":"04-09-2013","nav":"10.04500"},{"date":"03-09-2013","nav":"9.90800"},{"date":"02-09-2013","nav":"10.07000"},{"date":"30-08-2013","nav":"9.99700"},{"date":"29-08-2013","nav":"9.94400"},{"date":"28-08-2013","nav":"9.81900"},{"date":"27-08-2013","nav":"9.95200"},{"date":"26-08-2013","nav":"10.18900"},{"date":"23-08-2013","nav":"10.18200"},{"date":"22-08-2013","nav":"10.11900"},{"date":"21-08-2013","nav":"10.08000"},{"date":"20-08-2013","nav":"10.15500"},{"date":"19-08-2013","nav":"10.18400"},{"date":"16-08-2013","nav":"10.41300"},{"date":"14-08-2013","nav":"10.72300"},{"date":"13-08-2013","nav":"10.65700"},{"date":"12-08-2013","nav":"10.53000"},{"date":"08-08-2013","nav":"10.37900"},{"date":"07-08-2013","nav":"10.22600"},{"date":"06-08-2013","nav":"10.19700"},{"date":"05-08-2013","nav":"10.47500"},{"date":"02-08-2013","nav":"10.51800"},{"date":"01-08-2013","nav":"10.61100"},{"date":"31-07-2013","nav":"10.72700"},{"date":"30-07-2013","nav":"10.79500"},{"date":"29-07-2013","nav":"11.09100"},{"date":"26-07-2013","nav":"11.15600"},{"date":"25-07-2013","nav":"11.29000"},{"date":"24-07-2013","nav":"11.43500"},{"date":"23-07-2013","nav":"11.64300"},{"date":"22-07-2013","nav":"11.64800"},{"date":"19-07-2013","nav":"11.57800"},{"date":"18-07-2013","nav":"11.60400"},{"date":"17-07-2013","nav":"11.50500"},{"date":"16-07-2013","nav":"11.60400"},{"date":"15-07-2013","nav":"11.76500"},{"date":"12-07-2013","nav":"11.67700"},{"date":"11-07-2013","nav":"11.68000"},{"date":"10-07-2013","nav":"11.60600"},{"date":"09-07-2013","nav":"11.63700"},{"date":"08-07-2013","nav":"11.54400"},{"date":"05-07-2013","nav":"11.59500"},{"date":"04-07-2013","nav":"11.58600"},{"date":"03-07-2013","nav":"11.57800"},{"date":"02-07-2013","nav":"11.73200"},{"date":"01-07-2013","nav":"11.77900"},{"date":"28-06-2013","nav":"11.63100"},{"date":"27-06-2013","nav":"11.46000"},{"date":"26-06-2013","nav":"11.48700"},{"date":"25-06-2013","nav":"11.55000"},{"date":"24-06-2013","nav":"11.54300"},{"date":"21-06-2013","nav":"11.76100"},{"date":"20-06-2013","nav":"11.87600"},{"date":"19-06-2013","nav":"12.05600"},{"date":"18-06-2013","nav":"11.98000"},{"date":"17-06-2013","nav":"12.00400"},{"date":"14-06-2013","nav":"11.97300"},{"date":"13-06-2013","nav":"11.84300"},{"date":"12-06-2013","nav":"11.99800"},{"date":"11-06-2013","nav":"12.04900"},{"date":"10-06-2013","nav":"12.28900"},{"date":"07-06-2013","nav":"12.36800"},{"date":"06-06-2013","nav":"12.44300"},{"date":"05-06-2013","nav":"12.46700"},{"date":"04-06-2013","nav":"12.43700"},{"date":"03-06-2013","nav":"12.44000"},{"date":"31-05-2013","nav":"12.34800"},{"date":"30-05-2013","nav":"12.48100"},{"date":"29-05-2013","nav":"12.47000"},{"date":"28-05-2013","nav":"12.52500"},{"date":"27-05-2013","nav":"12.47100"},{"date":"24-05-2013","nav":"12.38900"},{"date":"23-05-2013","nav":"12.30500"},{"date":"22-05-2013","nav":"12.54100"},{"date":"21-05-2013","nav":"12.67200"},{"date":"20-05-2013","nav":"12.76200"},{"date":"17-05-2013","nav":"12.76300"},{"date":"16-05-2013","nav":"12.67200"},{"date":"15-05-2013","nav":"12.63500"},{"date":"14-05-2013","nav":"12.43700"},{"date":"13-05-2013","nav":"12.44200"},{"date":"10-05-2013","nav":"12.54900"},{"date":"09-05-2013","nav":"12.52500"},{"date":"08-05-2013","nav":"12.54400"},{"date":"07-05-2013","nav":"12.50600"},{"date":"06-05-2013","nav":"12.39300"},{"date":"03-05-2013","nav":"12.29100"},{"date":"02-05-2013","nav":"12.32800"},{"date":"30-04-2013","nav":"12.25600"},{"date":"29-04-2013","nav":"12.17900"},{"date":"26-04-2013","nav":"12.12600"},{"date":"25-04-2013","nav":"12.15100"},{"date":"23-04-2013","nav":"12.09400"},{"date":"22-04-2013","nav":"12.12400"},{"date":"18-04-2013","nav":"12.04800"},{"date":"17-04-2013","nav":"11.95600"},{"date":"16-04-2013","nav":"11.92700"},{"date":"15-04-2013","nav":"11.84000"},{"date":"12-04-2013","nav":"11.81700"},{"date":"11-04-2013","nav":"11.85200"},{"date":"10-04-2013","nav":"11.85400"},{"date":"09-04-2013","nav":"11.84600"},{"date":"08-04-2013","nav":"11.95700"},{"date":"05-04-2013","nav":"11.96200"},{"date":"04-04-2013","nav":"12.00300"},{"date":"03-04-2013","nav":"12.17400"},{"date":"02-04-2013","nav":"12.24300"},{"date":"01-04-2013","nav":"12.08900"},{"date":"28-03-2013","nav":"12.00600"},{"date":"26-03-2013","nav":"11.88000"},{"date":"25-03-2013","nav":"11.84800"},{"date":"22-03-2013","nav":"11.87300"},{"date":"21-03-2013","nav":"11.89600"},{"date":"20-03-2013","nav":"11.99700"},{"date":"19-03-2013","nav":"12.19100"},{"date":"18-03-2013","nav":"12.36800"},{"date":"15-03-2013","nav":"12.44100"},{"date":"14-03-2013","nav":"12.49900"},{"date":"13-03-2013","nav":"12.48900"},{"date":"12-03-2013","nav":"12.61600"},{"date":"11-03-2013","nav":"12.68300"},{"date":"08-03-2013","nav":"12.63800"},{"date":"07-03-2013","nav":"12.57900"},{"date":"06-03-2013","nav":"12.54400"},{"date":"05-03-2013","nav":"12.41400"},{"date":"04-03-2013","nav":"12.24300"},{"date":"01-03-2013","nav":"12.45300"},{"date":"28-02-2013","nav":"12.45600"},{"date":"27-02-2013","nav":"12.67600"},{"date":"26-02-2013","nav":"12.57200"},{"date":"25-02-2013","nav":"12.77900"},{"date":"22-02-2013","nav":"12.85500"},{"date":"21-02-2013","nav":"12.89200"},{"date":"20-02-2013","nav":"13.11200"},{"date":"19-02-2013","nav":"13.12700"},{"date":"18-02-2013","nav":"12.97000"},{"date":"15-02-2013","nav":"12.98200"},{"date":"14-02-2013","nav":"12.94600"},{"date":"13-02-2013","nav":"13.12000"},{"date":"12-02-2013","nav":"13.14900"},{"date":"11-02-2013","nav":"13.12600"},{"date":"08-02-2013","nav":"13.17000"},{"date":"07-02-2013","nav":"13.25800"},{"date":"06-02-2013","nav":"13.35200"},{"date":"05-02-2013","nav":"13.37000"},{"date":"04-02-2013","nav":"13.44000"},{"date":"01-02-2013","nav":"13.62000"},{"date":"31-01-2013","nav":"13.64300"},{"date":"30-01-2013","nav":"13.56400"},{"date":"29-01-2013","nav":"13.58000"},{"date":"28-01-2013","nav":"13.63300"},{"date":"25-01-2013","nav":"13.69700"},{"date":"24-01-2013","nav":"13.52400"},{"date":"23-01-2013","nav":"13.71500"},{"date":"22-01-2013","nav":"13.80500"},{"date":"21-01-2013","nav":"13.86000"},{"date":"18-01-2013","nav":"13.89200"},{"date":"17-01-2013","nav":"13.95200"},{"date":"16-01-2013","nav":"13.97200"},{"date":"15-01-2013","nav":"14.08600"},{"date":"14-01-2013","nav":"14.07000"},{"date":"11-01-2013","nav":"13.97800"},{"date":"10-01-2013","nav":"14.12200"},{"date":"09-01-2013","nav":"14.20900"},{"date":"08-01-2013","nav":"14.22300"},{"date":"07-01-2013","nav":"14.19900"},{"date":"04-01-2013","nav":"14.17700"},{"date":"03-01-2013","nav":"14.05200"}],"status":"SUCCESS"}