{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":119777,"scheme_name":"Kotak Multi Asset Omni FOF - Direct Plan - Growth","isin_growth":"INF174K01LN3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"265.06500"},{"date":"19-10-2026","nav":"268.59900"},{"date":"16-10-2026","nav":"269.61500"},{"date":"15-10-2026","nav":"268.63000"},{"date":"14-10-2026","nav":"271.07100"},{"date":"13-10-2026","nav":"272.02600"},{"date":"12-10-2026","nav":"271.19500"},{"date":"09-10-2026","nav":"272.00400"},{"date":"08-10-2026","nav":"269.64300"},{"date":"07-10-2026","nav":"274.66300"},{"date":"06-10-2026","nav":"274.92100"},{"date":"05-10-2026","nav":"273.05900"},{"date":"01-10-2026","nav":"271.54500"},{"date":"30-09-2026","nav":"274.12700"},{"date":"29-09-2026","nav":"273.39700"},{"date":"28-09-2026","nav":"274.46800"},{"date":"25-09-2026","nav":"279.82600"},{"date":"24-09-2026","nav":"279.19600"},{"date":"23-09-2026","nav":"282.54600"},{"date":"22-09-2026","nav":"280.88900"},{"date":"21-09-2026","nav":"281.10300"},{"date":"18-09-2026","nav":"280.50300"},{"date":"17-09-2026","nav":"276.97100"},{"date":"16-09-2026","nav":"275.77000"},{"date":"15-09-2026","nav":"274.38200"},{"date":"11-09-2026","nav":"279.37200"},{"date":"10-09-2026","nav":"281.45900"},{"date":"09-09-2026","nav":"281.41600"},{"date":"08-09-2026","nav":"281.72200"},{"date":"07-09-2026","nav":"280.80800"},{"date":"04-09-2026","nav":"282.29100"},{"date":"03-09-2026","nav":"281.59700"},{"date":"02-09-2026","nav":"279.73000"},{"date":"01-09-2026","nav":"281.22600"},{"date":"31-08-2026","nav":"283.58100"},{"date":"28-08-2026","nav":"285.94300"},{"date":"27-08-2026","nav":"284.99200"},{"date":"26-08-2026","nav":"286.84500"},{"date":"25-08-2026","nav":"286.52400"},{"date":"24-08-2026","nav":"286.36600"},{"date":"21-08-2026","nav":"286.73700"},{"date":"20-08-2026","nav":"285.16300"},{"date":"19-08-2026","nav":"282.79100"},{"date":"18-08-2026","nav":"284.29900"},{"date":"17-08-2026","nav":"285.15500"},{"date":"14-08-2026","nav":"284.34200"},{"date":"13-08-2026","nav":"284.87500"},{"date":"12-08-2026","nav":"285.71500"},{"date":"11-08-2026","nav":"284.41200"},{"date":"10-08-2026","nav":"284.48400"},{"date":"07-08-2026","nav":"284.37400"},{"date":"06-08-2026","nav":"283.21100"},{"date":"05-08-2026","nav":"281.79200"},{"date":"04-08-2026","nav":"279.42900"},{"date":"03-08-2026","nav":"279.55200"},{"date":"31-07-2026","nav":"277.30300"},{"date":"30-07-2026","nav":"276.31000"},{"date":"29-07-2026","nav":"275.91200"},{"date":"28-07-2026","nav":"274.57200"},{"date":"27-07-2026","nav":"276.03500"},{"date":"24-07-2026","nav":"273.64300"},{"date":"23-07-2026","nav":"273.89100"},{"date":"22-07-2026","nav":"275.65700"},{"date":"21-07-2026","nav":"277.05200"},{"date":"20-07-2026","nav":"276.46500"},{"date":"17-07-2026","nav":"274.99800"},{"date":"16-07-2026","nav":"275.11100"},{"date":"15-07-2026","nav":"275.14200"},{"date":"14-07-2026","nav":"274.03000"},{"date":"13-07-2026","nav":"275.54700"},{"date":"10-07-2026","nav":"276.19700"},{"date":"09-07-2026","nav":"274.20600"},{"date":"08-07-2026","nav":"271.91000"},{"date":"07-07-2026","nav":"276.78500"},{"date":"06-07-2026","nav":"278.09600"},{"date":"03-07-2026","nav":"277.61400"},{"date":"02-07-2026","nav":"276.69700"},{"date":"01-07-2026","nav":"274.73500"},{"date":"30-06-2026","nav":"274.16800"},{"date":"29-06-2026","nav":"273.29900"},{"date":"25-06-2026","nav":"273.91200"},{"date":"24-06-2026","nav":"275.05000"},{"date":"23-06-2026","nav":"274.73500"},{"date":"22-06-2026","nav":"277.84500"},{"date":"19-06-2026","nav":"276.27700"},{"date":"18-06-2026","nav":"277.60700"},{"date":"17-06-2026","nav":"277.61400"},{"date":"16-06-2026","nav":"276.40000"},{"date":"15-06-2026","nav":"276.32400"},{"date":"12-06-2026","nav":"272.53900"},{"date":"11-06-2026","nav":"266.83800"},{"date":"10-06-2026","nav":"268.24200"},{"date":"09-06-2026","nav":"271.95500"},{"date":"08-06-2026","nav":"268.64400"},{"date":"05-06-2026","nav":"273.22000"},{"date":"04-06-2026","nav":"273.67500"},{"date":"03-06-2026","nav":"272.93300"},{"date":"02-06-2026","nav":"273.52200"},{"date":"01-06-2026","nav":"272.31100"},{"date":"29-05-2026","nav":"274.31000"},{"date":"27-05-2026","nav":"276.48300"},{"date":"26-05-2026","nav":"275.99600"},{"date":"25-05-2026","nav":"276.79300"},{"date":"22-05-2026","nav":"273.59500"},{"date":"21-05-2026","nav":"272.93500"},{"date":"20-05-2026","nav":"272.59000"},{"date":"19-05-2026","nav":"272.17500"},{"date":"18-05-2026","nav":"271.46100"},{"date":"15-05-2026","nav":"272.61000"},{"date":"14-05-2026","nav":"276.29800"},{"date":"13-05-2026","nav":"274.58000"},{"date":"12-05-2026","nav":"270.68800"},{"date":"11-05-2026","nav":"272.68200"},{"date":"08-05-2026","nav":"275.94100"},{"date":"07-05-2026","nav":"277.06400"},{"date":"06-05-2026","nav":"275.59200"},{"date":"05-05-2026","nav":"271.21000"},{"date":"04-05-2026","nav":"272.00500"},{"date":"30-04-2026","nav":"271.22400"},{"date":"29-04-2026","nav":"272.36400"},{"date":"28-04-2026","nav":"271.81900"},{"date":"27-04-2026","nav":"274.35500"},{"date":"24-04-2026","nav":"271.89000"},{"date":"23-04-2026","nav":"274.36000"},{"date":"22-04-2026","nav":"277.22900"},{"date":"21-04-2026","nav":"278.05900"},{"date":"20-04-2026","nav":"276.93200"},{"date":"17-04-2026","nav":"276.80300"},{"date":"16-04-2026","nav":"275.45700"},{"date":"15-04-2026","nav":"274.56600"},{"date":"13-04-2026","nav":"269.95200"},{"date":"10-04-2026","nav":"271.94200"},{"date":"09-04-2026","nav":"269.36600"},{"date":"08-04-2026","nav":"271.03600"},{"date":"07-04-2026","nav":"262.74700"},{"date":"06-04-2026","nav":"262.49200"},{"date":"02-04-2026","nav":"259.24100"},{"date":"01-04-2026","nav":"260.52100"},{"date":"31-03-2026","nav":"255.68400"},{"date":"30-03-2026","nav":"255.68100"},{"date":"27-03-2026","nav":"258.60100"},{"date":"25-03-2026","nav":"263.35800"},{"date":"24-03-2026","nav":"258.65700"},{"date":"23-03-2026","nav":"252.60100"},{"date":"20-03-2026","nav":"262.89500"},{"date":"19-03-2026","nav":"261.32100"},{"date":"18-03-2026","nav":"269.99500"},{"date":"17-03-2026","nav":"268.11600"},{"date":"16-03-2026","nav":"265.79400"},{"date":"13-03-2026","nav":"267.46500"},{"date":"12-03-2026","nav":"273.35500"},{"date":"11-03-2026","nav":"274.59400"},{"date":"10-03-2026","nav":"276.57400"},{"date":"09-03-2026","nav":"273.52200"},{"date":"06-03-2026","nav":"276.76300"},{"date":"05-03-2026","nav":"278.63800"},{"date":"04-03-2026","nav":"278.13600"},{"date":"02-03-2026","nav":"285.20400"},{"date":"27-02-2026","nav":"283.40000"},{"date":"26-02-2026","nav":"283.67100"},{"date":"25-02-2026","nav":"284.25400"},{"date":"24-02-2026","nav":"282.97100"},{"date":"23-02-2026","nav":"284.44900"},{"date":"20-02-2026","nav":"281.54500"},{"date":"19-02-2026","nav":"280.90400"},{"date":"18-02-2026","nav":"281.37900"},{"date":"17-02-2026","nav":"280.15500"},{"date":"16-02-2026","nav":"279.96700"},{"date":"13-02-2026","nav":"279.81700"},{"date":"12-02-2026","nav":"283.75100"},{"date":"11-02-2026","nav":"285.60900"},{"date":"10-02-2026","nav":"284.80100"},{"date":"09-02-2026","nav":"284.26000"},{"date":"06-02-2026","nav":"278.57400"},{"date":"05-02-2026","nav":"280.48500"},{"date":"04-02-2026","nav":"285.88900"},{"date":"03-02-2026","nav":"281.86200"},{"date":"02-02-2026","nav":"272.49200"},{"date":"30-01-2026","nav":"285.04500"},{"date":"29-01-2026","nav":"298.38600"},{"date":"28-01-2026","nav":"292.01900"},{"date":"27-01-2026","nav":"287.35800"},{"date":"23-01-2026","nav":"283.20700"},{"date":"22-01-2026","nav":"282.08200"},{"date":"21-01-2026","nav":"285.72500"},{"date":"20-01-2026","nav":"281.85300"},{"date":"19-01-2026","nav":"282.25400"},{"date":"16-01-2026","nav":"280.67200"},{"date":"14-01-2026","nav":"279.27800"},{"date":"13-01-2026","nav":"277.31800"},{"date":"12-01-2026","nav":"276.74900"},{"date":"09-01-2026","nav":"275.17700"},{"date":"08-01-2026","nav":"275.55500"},{"date":"07-01-2026","nav":"279.18000"},{"date":"06-01-2026","nav":"279.02400"},{"date":"05-01-2026","nav":"278.81300"},{"date":"02-01-2026","nav":"278.53200"},{"date":"01-01-2026","nav":"276.71100"},{"date":"31-12-2025","nav":"275.86200"},{"date":"30-12-2025","nav":"274.70900"},{"date":"29-12-2025","nav":"274.78800"},{"date":"26-12-2025","nav":"276.04800"},{"date":"24-12-2025","nav":"276.59100"},{"date":"23-12-2025","nav":"276.93200"},{"date":"22-12-2025","nav":"276.38600"},{"date":"19-12-2025","nav":"274.24200"},{"date":"18-12-2025","nav":"273.09400"},{"date":"17-12-2025","nav":"272.62500"},{"date":"16-12-2025","nav":"272.54500"},{"date":"15-12-2025","nav":"274.49600"},{"date":"12-12-2025","nav":"273.53200"},{"date":"11-12-2025","nav":"271.18800"},{"date":"10-12-2025","nav":"269.82300"},{"date":"09-12-2025","nav":"270.89000"},{"date":"08-12-2025","nav":"270.70500"},{"date":"05-12-2025","nav":"273.94200"},{"date":"04-12-2025","nav":"272.58100"},{"date":"03-12-2025","nav":"272.23600"},{"date":"02-12-2025","nav":"273.68900"},{"date":"01-12-2025","nav":"274.39900"},{"date":"28-11-2025","nav":"273.15900"},{"date":"27-11-2025","nav":"273.38200"},{"date":"26-11-2025","nav":"273.58000"},{"date":"25-11-2025","nav":"271.30100"},{"date":"24-11-2025","nav":"270.44100"},{"date":"21-11-2025","nav":"270.58500"},{"date":"20-11-2025","nav":"272.25500"},{"date":"19-11-2025","nav":"272.27600"},{"date":"18-11-2025","nav":"270.46200"},{"date":"17-11-2025","nav":"271.67200"},{"date":"14-11-2025","nav":"271.05300"},{"date":"13-11-2025","nav":"271.36900"},{"date":"12-11-2025","nav":"271.19000"},{"date":"11-11-2025","nav":"269.67500"},{"date":"10-11-2025","nav":"268.78000"},{"date":"07-11-2025","nav":"267.44200"},{"date":"06-11-2025","nav":"267.67500"},{"date":"04-11-2025","nav":"268.71100"},{"date":"03-11-2025","nav":"269.67100"},{"date":"31-10-2025","nav":"268.78500"},{"date":"30-10-2025","nav":"268.95600"},{"date":"29-10-2025","nav":"269.98500"},{"date":"28-10-2025","nav":"268.03700"},{"date":"27-10-2025","nav":"269.51800"},{"date":"24-10-2025","nav":"267.20800"},{"date":"23-10-2025","nav":"268.42900"},{"date":"20-10-2025","nav":"269.05700"},{"date":"17-10-2025","nav":"268.11100"},{"date":"16-10-2025","nav":"267.66300"},{"date":"15-10-2025","nav":"266.88600"},{"date":"14-10-2025","nav":"265.00200"},{"date":"13-10-2025","nav":"265.50300"},{"date":"10-10-2025","nav":"265.08400"},{"date":"09-10-2025","nav":"264.20300"},{"date":"08-10-2025","nav":"263.11000"},{"date":"07-10-2025","nav":"263.07200"},{"date":"06-10-2025","nav":"262.79400"},{"date":"03-10-2025","nav":"260.76100"},{"date":"01-10-2025","nav":"259.66200"},{"date":"30-09-2025","nav":"257.73500"},{"date":"26-09-2025","nav":"256.28900"},{"date":"25-09-2025","nav":"259.24000"},{"date":"24-09-2025","nav":"260.42800"},{"date":"23-09-2025","nav":"261.45900"},{"date":"22-09-2025","nav":"261.00200"},{"date":"19-09-2025","nav":"261.87300"},{"date":"18-09-2025","nav":"261.46600"},{"date":"17-09-2025","nav":"261.01200"},{"date":"16-09-2025","nav":"259.61400"},{"date":"15-09-2025","nav":"257.82300"},{"date":"12-09-2025","nav":"257.66900"},{"date":"11-09-2025","nav":"257.53800"},{"date":"10-09-2025","nav":"257.22700"},{"date":"09-09-2025","nav":"255.95800"},{"date":"08-09-2025","nav":"254.78100"},{"date":"05-09-2025","nav":"253.88000"},{"date":"04-09-2025","nav":"253.47500"},{"date":"03-09-2025","nav":"253.89500"},{"date":"02-09-2025","nav":"252.38100"},{"date":"01-09-2025","nav":"252.54700"},{"date":"29-08-2025","nav":"249.90500"},{"date":"28-08-2025","nav":"250.53400"},{"date":"26-08-2025","nav":"252.08000"},{"date":"25-08-2025","nav":"253.95500"},{"date":"22-08-2025","nav":"253.12800"},{"date":"21-08-2025","nav":"253.83600"},{"date":"20-08-2025","nav":"253.73200"},{"date":"19-08-2025","nav":"252.92700"},{"date":"18-08-2025","nav":"251.81400"},{"date":"14-08-2025","nav":"250.09200"},{"date":"13-08-2025","nav":"250.00900"},{"date":"12-08-2025","nav":"249.35400"},{"date":"11-08-2025","nav":"249.86800"},{"date":"08-08-2025","nav":"248.02000"},{"date":"07-08-2025","nav":"249.32400"},{"date":"06-08-2025","nav":"248.75600"},{"date":"05-08-2025","nav":"249.95700"},{"date":"04-08-2025","nav":"250.14100"},{"date":"01-08-2025","nav":"248.34000"},{"date":"31-07-2025","nav":"250.36200"},{"date":"30-07-2025","nav":"251.22100"},{"date":"29-07-2025","nav":"250.58100"},{"date":"28-07-2025","nav":"249.97700"},{"date":"25-07-2025","nav":"251.27800"},{"date":"24-07-2025","nav":"253.46800"},{"date":"23-07-2025","nav":"254.32400"},{"date":"22-07-2025","nav":"253.64200"},{"date":"21-07-2025","nav":"253.91500"},{"date":"18-07-2025","nav":"253.53700"},{"date":"17-07-2025","nav":"254.07900"},{"date":"16-07-2025","nav":"254.38300"},{"date":"15-07-2025","nav":"253.84500"},{"date":"14-07-2025","nav":"252.57000"},{"date":"11-07-2025","nav":"252.26100"},{"date":"10-07-2025","nav":"253.59500"},{"date":"09-07-2025","nav":"254.32600"},{"date":"08-07-2025","nav":"254.37700"},{"date":"07-07-2025","nav":"254.20400"},{"date":"04-07-2025","nav":"254.50600"},{"date":"03-07-2025","nav":"254.25900"},{"date":"02-07-2025","nav":"254.46200"},{"date":"01-07-2025","nav":"254.38700"},{"date":"30-06-2025","nav":"254.05700"},{"date":"27-06-2025","nav":"253.26800"},{"date":"26-06-2025","nav":"253.18000"},{"date":"25-06-2025","nav":"252.02600"},{"date":"24-06-2025","nav":"250.54200"},{"date":"23-06-2025","nav":"250.17000"},{"date":"20-06-2025","nav":"249.95200"},{"date":"19-06-2025","nav":"248.12300"},{"date":"18-06-2025","nav":"249.61000"},{"date":"17-06-2025","nav":"249.83700"},{"date":"16-06-2025","nav":"250.71500"},{"date":"13-06-2025","nav":"249.37300"},{"date":"12-06-2025","nav":"249.94800"},{"date":"11-06-2025","nav":"251.62300"},{"date":"10-06-2025","nav":"251.59900"},{"date":"09-06-2025","nav":"251.71900"},{"date":"06-06-2025","nav":"250.86000"},{"date":"05-06-2025","nav":"250.19300"},{"date":"04-06-2025","nav":"249.64900"},{"date":"03-06-2025","nav":"248.63800"},{"date":"02-06-2025","nav":"248.78500"},{"date":"30-05-2025","nav":"248.04400"},{"date":"29-05-2025","nav":"247.59900"},{"date":"28-05-2025","nav":"247.27000"},{"date":"27-05-2025","nav":"246.80100"},{"date":"26-05-2025","nav":"247.04900"},{"date":"23-05-2025","nav":"246.33000"},{"date":"22-05-2025","nav":"245.57500"},{"date":"21-05-2025","nav":"246.31800"},{"date":"20-05-2025","nav":"244.87200"},{"date":"19-05-2025","nav":"247.05800"},{"date":"16-05-2025","nav":"246.39500"},{"date":"15-05-2025","nav":"245.62500"},{"date":"14-05-2025","nav":"243.85200"},{"date":"13-05-2025","nav":"242.70900"},{"date":"12-05-2025","nav":"242.63000"},{"date":"09-05-2025","nav":"236.95100"},{"date":"08-05-2025","nav":"237.33500"},{"date":"07-05-2025","nav":"238.96800"},{"date":"06-05-2025","nav":"238.59200"},{"date":"05-05-2025","nav":"240.52400"},{"date":"02-05-2025","nav":"238.93100"},{"date":"30-04-2025","nav":"238.69900"},{"date":"29-04-2025","nav":"239.81300"},{"date":"28-04-2025","nav":"239.21000"},{"date":"25-04-2025","nav":"237.93800"},{"date":"24-04-2025","nav":"240.55200"},{"date":"23-04-2025","nav":"240.89500"},{"date":"22-04-2025","nav":"239.83100"},{"date":"21-04-2025","nav":"238.51100"},{"date":"17-04-2025","nav":"235.56800"},{"date":"16-04-2025","nav":"233.94900"},{"date":"15-04-2025","nav":"232.54400"},{"date":"11-04-2025","nav":"228.79100"},{"date":"09-04-2025","nav":"224.70000"},{"date":"08-04-2025","nav":"225.65500"},{"date":"07-04-2025","nav":"222.87100"},{"date":"04-04-2025","nav":"227.68500"},{"date":"03-04-2025","nav":"231.85000"},{"date":"02-04-2025","nav":"232.88600"},{"date":"01-04-2025","nav":"231.37200"},{"date":"31-03-2025","nav":"231.89300"},{"date":"28-03-2025","nav":"232.09600"},{"date":"27-03-2025","nav":"232.77900"},{"date":"26-03-2025","nav":"231.59400"},{"date":"25-03-2025","nav":"232.79100"},{"date":"24-03-2025","nav":"233.68800"},{"date":"21-03-2025","nav":"231.45400"},{"date":"20-03-2025","nav":"230.12800"},{"date":"19-03-2025","nav":"228.64100"},{"date":"18-03-2025","nav":"226.96100"},{"date":"17-03-2025","nav":"224.26800"},{"date":"13-03-2025","nav":"223.40500"},{"date":"12-03-2025","nav":"224.13000"},{"date":"11-03-2025","nav":"224.56800"},{"date":"10-03-2025","nav":"224.69300"},{"date":"07-03-2025","nav":"226.32800"},{"date":"06-03-2025","nav":"226.66700"},{"date":"05-03-2025","nav":"225.19000"},{"date":"04-03-2025","nav":"222.53800"},{"date":"03-03-2025","nav":"222.40700"},{"date":"28-02-2025","nav":"222.26200"},{"date":"27-02-2025","nav":"225.77100"},{"date":"25-02-2025","nav":"227.30200"},{"date":"24-02-2025","nav":"227.95000"},{"date":"21-02-2025","nav":"229.22000"},{"date":"20-02-2025","nav":"230.53700"},{"date":"19-02-2025","nav":"229.84800"},{"date":"18-02-2025","nav":"228.61100"},{"date":"17-02-2025","nav":"229.05800"},{"date":"14-02-2025","nav":"229.78400"},{"date":"13-02-2025","nav":"231.47200"},{"date":"12-02-2025","nav":"231.58300"},{"date":"11-02-2025","nav":"231.84400"},{"date":"10-02-2025","nav":"234.93800"},{"date":"07-02-2025","nav":"235.99900"},{"date":"06-02-2025","nav":"236.51900"},{"date":"05-02-2025","nav":"237.13200"},{"date":"04-02-2025","nav":"235.98800"},{"date":"03-02-2025","nav":"233.97900"},{"date":"31-01-2025","nav":"234.73800"},{"date":"30-01-2025","nav":"232.52600"},{"date":"29-01-2025","nav":"232.12600"},{"date":"28-01-2025","nav":"229.95700"},{"date":"27-01-2025","nav":"229.94600"},{"date":"24-01-2025","nav":"232.84800"},{"date":"23-01-2025","nav":"234.08600"},{"date":"22-01-2025","nav":"232.94800"},{"date":"21-01-2025","nav":"233.03200"},{"date":"20-01-2025","nav":"235.00300"},{"date":"17-01-2025","nav":"234.08400"},{"date":"16-01-2025","nav":"234.24300"},{"date":"15-01-2025","nav":"232.72500"},{"date":"14-01-2025","nav":"231.65700"},{"date":"13-01-2025","nav":"230.07000"},{"date":"10-01-2025","nav":"233.95000"},{"date":"09-01-2025","nav":"235.58000"},{"date":"08-01-2025","nav":"236.52800"},{"date":"07-01-2025","nav":"237.18900"},{"date":"06-01-2025","nav":"236.75500"},{"date":"03-01-2025","nav":"239.58700"},{"date":"02-01-2025","nav":"239.56800"},{"date":"01-01-2025","nav":"238.20600"},{"date":"31-12-2024","nav":"237.50600"},{"date":"30-12-2024","nav":"237.03800"},{"date":"27-12-2024","nav":"237.81300"},{"date":"26-12-2024","nav":"237.77200"},{"date":"24-12-2024","nav":"237.53900"},{"date":"23-12-2024","nav":"237.47300"},{"date":"20-12-2024","nav":"236.97100"},{"date":"19-12-2024","nav":"239.48900"},{"date":"18-12-2024","nav":"241.30900"},{"date":"17-12-2024","nav":"241.91000"},{"date":"16-12-2024","nav":"243.49100"},{"date":"13-12-2024","nav":"242.99600"},{"date":"12-12-2024","nav":"242.88900"},{"date":"11-12-2024","nav":"243.37400"},{"date":"10-12-2024","nav":"242.70000"},{"date":"09-12-2024","nav":"242.20600"},{"date":"06-12-2024","nav":"242.22100"},{"date":"05-12-2024","nav":"242.12600"},{"date":"04-12-2024","nav":"241.36700"},{"date":"03-12-2024","nav":"240.41300"},{"date":"02-12-2024","nav":"239.12600"},{"date":"29-11-2024","nav":"237.99300"},{"date":"28-11-2024","nav":"236.89600"},{"date":"27-11-2024","nav":"237.18900"},{"date":"26-11-2024","nav":"236.34600"},{"date":"25-11-2024","nav":"236.62400"},{"date":"22-11-2024","nav":"234.47800"},{"date":"21-11-2024","nav":"231.97500"},{"date":"19-11-2024","nav":"232.50500"},{"date":"18-11-2024","nav":"231.73000"},{"date":"14-11-2024","nav":"231.87000"},{"date":"13-11-2024","nav":"232.68800"},{"date":"12-11-2024","nav":"234.74700"},{"date":"11-11-2024","nav":"237.26000"},{"date":"08-11-2024","nav":"237.58600"},{"date":"07-11-2024","nav":"238.37800"},{"date":"06-11-2024","nav":"239.65000"},{"date":"05-11-2024","nav":"237.08900"},{"date":"04-11-2024","nav":"236.18500"},{"date":"31-10-2024","nav":"236.87800"},{"date":"30-10-2024","nav":"237.85100"},{"date":"29-10-2024","nav":"237.30700"},{"date":"28-10-2024","nav":"235.73500"},{"date":"25-10-2024","nav":"234.60900"},{"date":"24-10-2024","nav":"236.43100"},{"date":"23-10-2024","nav":"237.17900"},{"date":"22-10-2024","nav":"236.76900"},{"date":"21-10-2024","nav":"239.62400"},{"date":"18-10-2024","nav":"240.61400"},{"date":"17-10-2024","nav":"240.32400"},{"date":"16-10-2024","nav":"241.60300"},{"date":"15-10-2024","nav":"241.61400"},{"date":"14-10-2024","nav":"241.45800"},{"date":"11-10-2024","nav":"240.56700"},{"date":"10-10-2024","nav":"239.95100"},{"date":"09-10-2024","nav":"240.03200"},{"date":"08-10-2024","nav":"239.23000"},{"date":"07-10-2024","nav":"237.83800"},{"date":"04-10-2024","nav":"239.69500"},{"date":"03-10-2024","nav":"240.72100"},{"date":"01-10-2024","nav":"243.08300"},{"date":"30-09-2024","nav":"242.55100"},{"date":"27-09-2024","nav":"243.50000"},{"date":"26-09-2024","nav":"243.71000"},{"date":"25-09-2024","nav":"242.74400"},{"date":"24-09-2024","nav":"242.51900"},{"date":"23-09-2024","nav":"242.18900"},{"date":"20-09-2024","nav":"240.48100"},{"date":"19-09-2024","nav":"239.20500"},{"date":"18-09-2024","nav":"239.06200"},{"date":"17-09-2024","nav":"240.12700"},{"date":"16-09-2024","nav":"240.11900"},{"date":"13-09-2024","nav":"239.79400"},{"date":"12-09-2024","nav":"238.54300"},{"date":"11-09-2024","nav":"236.36900"},{"date":"10-09-2024","nav":"236.56200"},{"date":"09-09-2024","nav":"235.25800"},{"date":"06-09-2024","nav":"235.72200"},{"date":"05-09-2024","nav":"237.40500"},{"date":"04-09-2024","nav":"236.55600"},{"date":"03-09-2024","nav":"237.12900"},{"date":"02-09-2024","nav":"237.21700"},{"date":"30-08-2024","nav":"237.32700"},{"date":"29-08-2024","nav":"236.65700"},{"date":"28-08-2024","nav":"236.38100"},{"date":"27-08-2024","nav":"236.53100"},{"date":"26-08-2024","nav":"236.64300"},{"date":"23-08-2024","nav":"235.84900"},{"date":"22-08-2024","nav":"235.87400"},{"date":"21-08-2024","nav":"235.46000"},{"date":"20-08-2024","nav":"234.88700"},{"date":"19-08-2024","nav":"234.01300"},{"date":"16-08-2024","nav":"232.97400"},{"date":"14-08-2024","nav":"230.83800"},{"date":"13-08-2024","nav":"230.51200"},{"date":"12-08-2024","nav":"230.68000"},{"date":"09-08-2024","nav":"230.23700"},{"date":"08-08-2024","nav":"229.04400"},{"date":"07-08-2024","nav":"229.80000"},{"date":"06-08-2024","nav":"227.80200"},{"date":"05-08-2024","nav":"228.45500"},{"date":"02-08-2024","nav":"232.63600"},{"date":"01-08-2024","nav":"234.03900"},{"date":"31-07-2024","nav":"234.32200"},{"date":"30-07-2024","nav":"233.20100"},{"date":"29-07-2024","nav":"233.43100"},{"date":"26-07-2024","nav":"232.79400"},{"date":"25-07-2024","nav":"230.86300"},{"date":"24-07-2024","nav":"231.71900"},{"date":"23-07-2024","nav":"232.44500"},{"date":"22-07-2024","nav":"233.51300"},{"date":"19-07-2024","nav":"232.98700"},{"date":"18-07-2024","nav":"234.97600"},{"date":"16-07-2024","nav":"235.22800"},{"date":"15-07-2024","nav":"235.06400"},{"date":"12-07-2024","nav":"234.16200"},{"date":"11-07-2024","nav":"233.67400"},{"date":"10-07-2024","nav":"233.70700"},{"date":"09-07-2024","nav":"234.02300"},{"date":"08-07-2024","nav":"233.29800"},{"date":"05-07-2024","nav":"233.52700"},{"date":"04-07-2024","nav":"233.01200"},{"date":"03-07-2024","nav":"232.52700"},{"date":"02-07-2024","nav":"231.05700"},{"date":"01-07-2024","nav":"231.08800"},{"date":"28-06-2024","nav":"230.66500"},{"date":"27-06-2024","nav":"230.47200"},{"date":"26-06-2024","nav":"230.39900"},{"date":"25-06-2024","nav":"230.04800"},{"date":"24-06-2024","nav":"229.66000"},{"date":"21-06-2024","nav":"230.06300"},{"date":"20-06-2024","nav":"230.35000"},{"date":"19-06-2024","nav":"230.17100"},{"date":"18-06-2024","nav":"230.45500"},{"date":"14-06-2024","nav":"229.35900"},{"date":"13-06-2024","nav":"228.49100"},{"date":"12-06-2024","nav":"227.95300"},{"date":"11-06-2024","nav":"226.46500"},{"date":"10-06-2024","nav":"225.69800"},{"date":"07-06-2024","nav":"225.15100"},{"date":"06-06-2024","nav":"223.32100"},{"date":"05-06-2024","nav":"220.64100"},{"date":"04-06-2024","nav":"216.92900"},{"date":"03-06-2024","nav":"226.08500"},{"date":"31-05-2024","nav":"221.44800"},{"date":"30-05-2024","nav":"221.16800"},{"date":"29-05-2024","nav":"222.06600"},{"date":"28-05-2024","nav":"222.50700"},{"date":"27-05-2024","nav":"223.10500"},{"date":"24-05-2024","nav":"222.64400"},{"date":"23-05-2024","nav":"222.93700"},{"date":"22-05-2024","nav":"222.29400"},{"date":"21-05-2024","nav":"221.63200"},{"date":"17-05-2024","nav":"220.09600"},{"date":"16-05-2024","nav":"219.43000"},{"date":"15-05-2024","nav":"218.36500"},{"date":"14-05-2024","nav":"216.84800"},{"date":"13-05-2024","nav":"215.62400"},{"date":"10-05-2024","nav":"215.96400"},{"date":"09-05-2024","nav":"214.45100"},{"date":"08-05-2024","nav":"215.96900"},{"date":"07-05-2024","nav":"215.03600"},{"date":"06-05-2024","nav":"218.23300"},{"date":"03-05-2024","nav":"217.43200"},{"date":"02-05-2024","nav":"217.59800"},{"date":"30-04-2024","nav":"217.41700"},{"date":"29-04-2024","nav":"217.25200"},{"date":"26-04-2024","nav":"216.24500"},{"date":"25-04-2024","nav":"215.12400"},{"date":"24-04-2024","nav":"214.29600"},{"date":"23-04-2024","nav":"213.62600"},{"date":"22-04-2024","nav":"213.62400"},{"date":"19-04-2024","nav":"212.95100"},{"date":"18-04-2024","nav":"213.14100"},{"date":"16-04-2024","nav":"213.68100"},{"date":"15-04-2024","nav":"213.64100"},{"date":"12-04-2024","nav":"214.95400"},{"date":"10-04-2024","nav":"215.10700"},{"date":"09-04-2024","nav":"214.40600"},{"date":"08-04-2024","nav":"214.61400"},{"date":"05-04-2024","nav":"213.24500"},{"date":"04-04-2024","nav":"213.31300"},{"date":"03-04-2024","nav":"212.98300"},{"date":"02-04-2024","nav":"212.61300"},{"date":"01-04-2024","nav":"212.40700"},{"date":"31-03-2024","nav":"210.63800"},{"date":"28-03-2024","nav":"210.64100"},{"date":"27-03-2024","nav":"209.51600"},{"date":"26-03-2024","nav":"209.21500"},{"date":"22-03-2024","nav":"208.89200"},{"date":"21-03-2024","nav":"208.50300"},{"date":"20-03-2024","nav":"206.15500"},{"date":"19-03-2024","nav":"205.74200"},{"date":"18-03-2024","nav":"206.70100"},{"date":"15-03-2024","nav":"206.38400"},{"date":"14-03-2024","nav":"207.02800"},{"date":"13-03-2024","nav":"205.59700"},{"date":"12-03-2024","nav":"208.41200"},{"date":"11-03-2024","nav":"208.86300"},{"date":"07-03-2024","nav":"209.42000"},{"date":"06-03-2024","nav":"208.66300"},{"date":"05-03-2024","nav":"208.90300"},{"date":"04-03-2024","nav":"209.04700"},{"date":"01-03-2024","nav":"207.96300"},{"date":"29-02-2024","nav":"206.28800"},{"date":"28-02-2024","nav":"205.85900"},{"date":"27-02-2024","nav":"207.19100"},{"date":"26-02-2024","nav":"207.03600"},{"date":"23-02-2024","nav":"207.10200"},{"date":"22-02-2024","nav":"206.98900"},{"date":"21-02-2024","nav":"205.53700"},{"date":"20-02-2024","nav":"206.14300"},{"date":"19-02-2024","nav":"206.40500"},{"date":"16-02-2024","nav":"205.97600"},{"date":"15-02-2024","nav":"205.27300"},{"date":"14-02-2024","nav":"204.42900"},{"date":"13-02-2024","nav":"203.75000"},{"date":"12-02-2024","nav":"203.83200"},{"date":"09-02-2024","nav":"205.53800"},{"date":"08-02-2024","nav":"205.66200"},{"date":"07-02-2024","nav":"205.70700"},{"date":"06-02-2024","nav":"205.02100"},{"date":"05-02-2024","nav":"203.91500"},{"date":"02-02-2024","nav":"204.48600"},{"date":"01-02-2024","nav":"202.97200"},{"date":"31-01-2024","nav":"202.21800"},{"date":"30-01-2024","nav":"201.13400"},{"date":"29-01-2024","nav":"201.26600"},{"date":"25-01-2024","nav":"199.71600"},{"date":"24-01-2024","nav":"200.24300"},{"date":"23-01-2024","nav":"198.51100"},{"date":"19-01-2024","nav":"199.87700"},{"date":"18-01-2024","nav":"198.47800"},{"date":"17-01-2024","nav":"198.21400"},{"date":"16-01-2024","nav":"200.05500"},{"date":"15-01-2024","nav":"200.19800"},{"date":"12-01-2024","nav":"199.43600"},{"date":"11-01-2024","nav":"198.30900"},{"date":"10-01-2024","nav":"197.83700"},{"date":"09-01-2024","nav":"197.73000"},{"date":"08-01-2024","nav":"197.16500"},{"date":"05-01-2024","nav":"198.27900"},{"date":"04-01-2024","nav":"198.16300"},{"date":"03-01-2024","nav":"197.54800"},{"date":"02-01-2024","nav":"197.80900"},{"date":"01-01-2024","nav":"198.45900"},{"date":"29-12-2023","nav":"198.22700"},{"date":"28-12-2023","nav":"197.95000"},{"date":"27-12-2023","nav":"197.09000"},{"date":"26-12-2023","nav":"195.99000"},{"date":"22-12-2023","nav":"195.31900"},{"date":"21-12-2023","nav":"194.44500"},{"date":"19-12-2023","nav":"196.16800"},{"date":"18-12-2023","nav":"195.81700"},{"date":"15-12-2023","nav":"195.83600"},{"date":"14-12-2023","nav":"194.71200"},{"date":"13-12-2023","nav":"193.18300"},{"date":"12-12-2023","nav":"192.42600"},{"date":"11-12-2023","nav":"192.65800"},{"date":"08-12-2023","nav":"192.27600"},{"date":"07-12-2023","nav":"192.14500"},{"date":"06-12-2023","nav":"191.62300"},{"date":"05-12-2023","nav":"191.23400"},{"date":"04-12-2023","nav":"190.62900"},{"date":"01-12-2023","nav":"188.57400"},{"date":"30-11-2023","nav":"187.55500"},{"date":"29-11-2023","nav":"187.33900"},{"date":"28-11-2023","nav":"186.23200"},{"date":"24-11-2023","nav":"185.52100"},{"date":"23-11-2023","nav":"185.63500"},{"date":"22-11-2023","nav":"185.68000"},{"date":"21-11-2023","nav":"185.62900"},{"date":"20-11-2023","nav":"185.56800"},{"date":"17-11-2023","nav":"185.74900"},{"date":"16-11-2023","nav":"185.82200"},{"date":"15-11-2023","nav":"185.61800"},{"date":"13-11-2023","nav":"184.06700"},{"date":"10-11-2023","nav":"183.23600"},{"date":"09-11-2023","nav":"183.18100"},{"date":"08-11-2023","nav":"183.35200"},{"date":"07-11-2023","nav":"183.05800"},{"date":"06-11-2023","nav":"182.67300"},{"date":"03-11-2023","nav":"182.08200"},{"date":"02-11-2023","nav":"181.17700"},{"date":"01-11-2023","nav":"179.76900"},{"date":"31-10-2023","nav":"179.95200"},{"date":"30-10-2023","nav":"179.97800"},{"date":"27-10-2023","nav":"179.77000"},{"date":"26-10-2023","nav":"178.24000"},{"date":"25-10-2023","nav":"179.35600"},{"date":"23-10-2023","nav":"179.82700"},{"date":"20-10-2023","nav":"181.53300"},{"date":"19-10-2023","nav":"182.57100"},{"date":"18-10-2023","nav":"182.77200"},{"date":"17-10-2023","nav":"183.38800"},{"date":"16-10-2023","nav":"183.06800"},{"date":"13-10-2023","nav":"182.53200"},{"date":"12-10-2023","nav":"183.05300"},{"date":"11-10-2023","nav":"182.75200"},{"date":"10-10-2023","nav":"182.26100"},{"date":"09-10-2023","nav":"180.89500"},{"date":"06-10-2023","nav":"181.85700"},{"date":"05-10-2023","nav":"181.60000"},{"date":"04-10-2023","nav":"181.23700"},{"date":"03-10-2023","nav":"182.38200"},{"date":"29-09-2023","nav":"182.52000"},{"date":"27-09-2023","nav":"182.51500"},{"date":"26-09-2023","nav":"182.16800"},{"date":"25-09-2023","nav":"182.45200"},{"date":"22-09-2023","nav":"182.56000"},{"date":"21-09-2023","nav":"182.10300"},{"date":"20-09-2023","nav":"183.53800"},{"date":"18-09-2023","nav":"184.44400"},{"date":"15-09-2023","nav":"183.90800"},{"date":"14-09-2023","nav":"183.83900"},{"date":"13-09-2023","nav":"182.97800"},{"date":"12-09-2023","nav":"181.92300"},{"date":"11-09-2023","nav":"183.45600"},{"date":"08-09-2023","nav":"182.51200"},{"date":"07-09-2023","nav":"181.93400"},{"date":"06-09-2023","nav":"181.59300"},{"date":"05-09-2023","nav":"181.74900"},{"date":"04-09-2023","nav":"181.38200"},{"date":"01-09-2023","nav":"180.51900"},{"date":"31-08-2023","nav":"179.90700"},{"date":"30-08-2023","nav":"179.99300"},{"date":"29-08-2023","nav":"179.66100"},{"date":"28-08-2023","nav":"178.78700"},{"date":"25-08-2023","nav":"178.20700"},{"date":"24-08-2023","nav":"179.01800"},{"date":"23-08-2023","nav":"179.40600"},{"date":"22-08-2023","nav":"178.76700"},{"date":"21-08-2023","nav":"178.24300"},{"date":"18-08-2023","nav":"177.83500"},{"date":"17-08-2023","nav":"178.08300"},{"date":"16-08-2023","nav":"178.41700"},{"date":"14-08-2023","nav":"178.50200"},{"date":"11-08-2023","nav":"178.48900"},{"date":"10-08-2023","nav":"178.83400"},{"date":"09-08-2023","nav":"179.23600"},{"date":"08-08-2023","nav":"178.80900"},{"date":"07-08-2023","nav":"178.38900"},{"date":"04-08-2023","nav":"178.43700"},{"date":"03-08-2023","nav":"177.97800"},{"date":"02-08-2023","nav":"179.00000"},{"date":"01-08-2023","nav":"179.96700"},{"date":"31-07-2023","nav":"179.96500"},{"date":"28-07-2023","nav":"179.38200"},{"date":"27-07-2023","nav":"179.23400"},{"date":"26-07-2023","nav":"178.87800"},{"date":"25-07-2023","nav":"178.31300"},{"date":"24-07-2023","nav":"178.25300"},{"date":"21-07-2023","nav":"178.53500"},{"date":"20-07-2023","nav":"179.18300"},{"date":"19-07-2023","nav":"179.08500"},{"date":"18-07-2023","nav":"178.11700"},{"date":"17-07-2023","nav":"178.11200"},{"date":"14-07-2023","nav":"177.36100"},{"date":"13-07-2023","nav":"176.47500"},{"date":"12-07-2023","nav":"176.54400"},{"date":"11-07-2023","nav":"176.05800"},{"date":"10-07-2023","nav":"175.58000"},{"date":"07-07-2023","nav":"175.77800"},{"date":"06-07-2023","nav":"176.12600"},{"date":"05-07-2023","nav":"175.62700"},{"date":"04-07-2023","nav":"174.99000"},{"date":"03-07-2023","nav":"174.57000"},{"date":"30-06-2023","nav":"173.57700"},{"date":"28-06-2023","nav":"172.22500"},{"date":"27-06-2023","nav":"171.47500"},{"date":"26-06-2023","nav":"170.91300"},{"date":"23-06-2023","nav":"170.71700"},{"date":"22-06-2023","nav":"171.57400"},{"date":"21-06-2023","nav":"172.16700"},{"date":"20-06-2023","nav":"172.25000"},{"date":"19-06-2023","nav":"171.89400"},{"date":"16-06-2023","nav":"172.16600"},{"date":"15-06-2023","nav":"171.25000"},{"date":"14-06-2023","nav":"171.62300"},{"date":"13-06-2023","nav":"171.30200"},{"date":"12-06-2023","nav":"170.50700"},{"date":"09-06-2023","nav":"170.24800"},{"date":"08-06-2023","nav":"170.47600"},{"date":"07-06-2023","nav":"171.01700"},{"date":"06-06-2023","nav":"170.35500"},{"date":"05-06-2023","nav":"170.34200"},{"date":"02-06-2023","nav":"169.86700"},{"date":"01-06-2023","nav":"169.15400"},{"date":"31-05-2023","nav":"169.11200"},{"date":"30-05-2023","nav":"169.47800"},{"date":"29-05-2023","nav":"168.74100"},{"date":"26-05-2023","nav":"168.39400"},{"date":"25-05-2023","nav":"167.02900"},{"date":"24-05-2023","nav":"166.46100"},{"date":"23-05-2023","nav":"167.10300"},{"date":"22-05-2023","nav":"167.05100"},{"date":"19-05-2023","nav":"166.65200"},{"date":"18-05-2023","nav":"166.35800"},{"date":"17-05-2023","nav":"166.18600"},{"date":"16-05-2023","nav":"166.73600"},{"date":"15-05-2023","nav":"166.61300"},{"date":"12-05-2023","nav":"166.12000"},{"date":"11-05-2023","nav":"165.97000"},{"date":"10-05-2023","nav":"165.77700"},{"date":"09-05-2023","nav":"165.79100"},{"date":"08-05-2023","nav":"165.82600"},{"date":"05-05-2023","nav":"165.22700"},{"date":"04-05-2023","nav":"165.69200"},{"date":"03-05-2023","nav":"165.04800"},{"date":"02-05-2023","nav":"164.68300"},{"date":"28-04-2023","nav":"164.22000"},{"date":"27-04-2023","nav":"163.11200"},{"date":"26-04-2023","nav":"162.55100"},{"date":"25-04-2023","nav":"161.98100"},{"date":"24-04-2023","nav":"161.69600"},{"date":"21-04-2023","nav":"161.01700"},{"date":"20-04-2023","nav":"161.28200"},{"date":"19-04-2023","nav":"161.19100"},{"date":"18-04-2023","nav":"161.72100"},{"date":"17-04-2023","nav":"161.73900"},{"date":"13-04-2023","nav":"161.53000"},{"date":"12-04-2023","nav":"161.08400"},{"date":"11-04-2023","nav":"160.94600"},{"date":"10-04-2023","nav":"160.19400"},{"date":"06-04-2023","nav":"160.26600"},{"date":"05-04-2023","nav":"160.01000"},{"date":"03-04-2023","nav":"159.44900"},{"date":"31-03-2023","nav":"159.12000"},{"date":"29-03-2023","nav":"157.26000"},{"date":"28-03-2023","nav":"156.02600"},{"date":"27-03-2023","nav":"156.37900"},{"date":"24-03-2023","nav":"156.50100"},{"date":"23-03-2023","nav":"157.46800"},{"date":"22-03-2023","nav":"157.62300"},{"date":"21-03-2023","nav":"157.38000"},{"date":"20-03-2023","nav":"156.44700"},{"date":"17-03-2023","nav":"157.67900"},{"date":"16-03-2023","nav":"156.36800"},{"date":"15-03-2023","nav":"155.53300"},{"date":"14-03-2023","nav":"156.28600"},{"date":"13-03-2023","nav":"156.22000"},{"date":"10-03-2023","nav":"157.43500"},{"date":"09-03-2023","nav":"158.26000"},{"date":"08-03-2023","nav":"159.17800"},{"date":"06-03-2023","nav":"158.87000"},{"date":"03-03-2023","nav":"158.36200"},{"date":"02-03-2023","nav":"156.52000"},{"date":"01-03-2023","nav":"157.05800"},{"date":"28-02-2023","nav":"155.88800"},{"date":"27-02-2023","nav":"155.85400"},{"date":"24-02-2023","nav":"156.27800"},{"date":"23-02-2023","nav":"156.71900"},{"date":"22-02-2023","nav":"156.97500"},{"date":"21-02-2023","nav":"158.17400"},{"date":"20-02-2023","nav":"158.67400"},{"date":"17-02-2023","nav":"159.16000"},{"date":"16-02-2023","nav":"160.00800"},{"date":"15-02-2023","nav":"159.88800"},{"date":"14-02-2023","nav":"159.63500"},{"date":"13-02-2023","nav":"159.24700"},{"date":"10-02-2023","nav":"159.85500"},{"date":"09-02-2023","nav":"160.03200"},{"date":"08-02-2023","nav":"160.05300"},{"date":"07-02-2023","nav":"159.79500"},{"date":"06-02-2023","nav":"159.85100"},{"date":"03-02-2023","nav":"160.01900"},{"date":"02-02-2023","nav":"159.31300"},{"date":"01-02-2023","nav":"157.70900"},{"date":"31-01-2023","nav":"158.64300"},{"date":"30-01-2023","nav":"157.21400"},{"date":"27-01-2023","nav":"157.77400"},{"date":"25-01-2023","nav":"158.84700"},{"date":"24-01-2023","nav":"160.33200"},{"date":"23-01-2023","nav":"160.69600"},{"date":"20-01-2023","nav":"159.91300"},{"date":"19-01-2023","nav":"159.90800"},{"date":"18-01-2023","nav":"160.16000"},{"date":"17-01-2023","nav":"160.40100"},{"date":"16-01-2023","nav":"160.38900"},{"date":"13-01-2023","nav":"160.07900"},{"date":"12-01-2023","nav":"159.50200"},{"date":"11-01-2023","nav":"159.50400"},{"date":"10-01-2023","nav":"159.17800"},{"date":"09-01-2023","nav":"160.37000"},{"date":"06-01-2023","nav":"159.15000"},{"date":"05-01-2023","nav":"159.55700"},{"date":"04-01-2023","nav":"159.82200"},{"date":"03-01-2023","nav":"160.35400"},{"date":"02-01-2023","nav":"159.95600"},{"date":"30-12-2022","nav":"159.42700"},{"date":"29-12-2022","nav":"159.24900"},{"date":"28-12-2022","nav":"158.83400"},{"date":"27-12-2022","nav":"158.96300"},{"date":"26-12-2022","nav":"158.26100"},{"date":"23-12-2022","nav":"156.17900"},{"date":"22-12-2022","nav":"158.35300"},{"date":"21-12-2022","nav":"159.23400"},{"date":"20-12-2022","nav":"160.26600"},{"date":"19-12-2022","nav":"160.37100"},{"date":"16-12-2022","nav":"160.08000"},{"date":"15-12-2022","nav":"161.50800"},{"date":"14-12-2022","nav":"162.96900"},{"date":"13-12-2022","nav":"162.67700"},{"date":"12-12-2022","nav":"161.21800"},{"date":"09-12-2022","nav":"160.63700"},{"date":"08-12-2022","nav":"161.15400"},{"date":"07-12-2022","nav":"159.79300"},{"date":"06-12-2022","nav":"160.63500"},{"date":"05-12-2022","nav":"160.04700"},{"date":"02-12-2022","nav":"159.90700"},{"date":"01-12-2022","nav":"159.83200"},{"date":"30-11-2022","nav":"158.63400"},{"date":"29-11-2022","nav":"158.28200"},{"date":"28-11-2022","nav":"158.46600"},{"date":"25-11-2022","nav":"158.20200"},{"date":"24-11-2022","nav":"158.11100"},{"date":"23-11-2022","nav":"157.35100"},{"date":"22-11-2022","nav":"156.64100"},{"date":"21-11-2022","nav":"156.17100"},{"date":"18-11-2022","nav":"156.35200"},{"date":"17-11-2022","nav":"156.25100"},{"date":"16-11-2022","nav":"156.35200"},{"date":"15-11-2022","nav":"156.60700"},{"date":"14-11-2022","nav":"155.80600"},{"date":"11-11-2022","nav":"155.93600"},{"date":"10-11-2022","nav":"154.91000"},{"date":"09-11-2022","nav":"155.31500"},{"date":"07-11-2022","nav":"154.68800"},{"date":"04-11-2022","nav":"152.69200"},{"date":"03-11-2022","nav":"152.47900"},{"date":"02-11-2022","nav":"152.33000"},{"date":"01-11-2022","nav":"152.75900"},{"date":"31-10-2022","nav":"152.62200"},{"date":"28-10-2022","nav":"151.62600"},{"date":"27-10-2022","nav":"151.84300"},{"date":"25-10-2022","nav":"151.63900"},{"date":"21-10-2022","nav":"149.41900"},{"date":"20-10-2022","nav":"149.03500"},{"date":"19-10-2022","nav":"148.64000"},{"date":"18-10-2022","nav":"148.52800"},{"date":"17-10-2022","nav":"147.18900"},{"date":"14-10-2022","nav":"145.79600"},{"date":"13-10-2022","nav":"145.43500"},{"date":"12-10-2022","nav":"146.04400"},{"date":"11-10-2022","nav":"145.37400"},{"date":"10-10-2022","nav":"146.82600"},{"date":"07-10-2022","nav":"147.41400"},{"date":"06-10-2022","nav":"147.86700"},{"date":"04-10-2022","nav":"147.41300"},{"date":"03-10-2022","nav":"144.86900"},{"date":"30-09-2022","nav":"146.26600"},{"date":"29-09-2022","nav":"144.40200"},{"date":"28-09-2022","nav":"144.03100"},{"date":"27-09-2022","nav":"144.88200"},{"date":"26-09-2022","nav":"145.02900"},{"date":"23-09-2022","nav":"147.40900"},{"date":"22-09-2022","nav":"150.00700"},{"date":"21-09-2022","nav":"150.56500"},{"date":"20-09-2022","nav":"151.11300"},{"date":"19-09-2022","nav":"150.10900"},{"date":"16-09-2022","nav":"149.61300"},{"date":"15-09-2022","nav":"151.83900"},{"date":"14-09-2022","nav":"152.31500"},{"date":"13-09-2022","nav":"152.28400"},{"date":"12-09-2022","nav":"152.23300"},{"date":"09-09-2022","nav":"151.48900"},{"date":"08-09-2022","nav":"150.94700"},{"date":"07-09-2022","nav":"149.50400"},{"date":"06-09-2022","nav":"149.32000"},{"date":"05-09-2022","nav":"149.32600"},{"date":"02-09-2022","nav":"148.78800"},{"date":"01-09-2022","nav":"148.66800"},{"date":"30-08-2022","nav":"149.00500"},{"date":"29-08-2022","nav":"147.50200"},{"date":"26-08-2022","nav":"148.34200"},{"date":"25-08-2022","nav":"148.35000"},{"date":"24-08-2022","nav":"148.22400"},{"date":"23-08-2022","nav":"147.82400"},{"date":"22-08-2022","nav":"147.18600"},{"date":"19-08-2022","nav":"148.73700"},{"date":"18-08-2022","nav":"149.97900"},{"date":"17-08-2022","nav":"149.76300"},{"date":"16-08-2022","nav":"149.31100"},{"date":"12-08-2022","nav":"148.35500"},{"date":"11-08-2022","nav":"148.04100"},{"date":"10-08-2022","nav":"147.01800"},{"date":"08-08-2022","nav":"146.70000"},{"date":"05-08-2022","nav":"146.13200"},{"date":"04-08-2022","nav":"146.09200"},{"date":"03-08-2022","nav":"145.55600"},{"date":"02-08-2022","nav":"145.67200"},{"date":"01-08-2022","nav":"145.62200"},{"date":"29-07-2022","nav":"144.23800"},{"date":"28-07-2022","nav":"143.05500"},{"date":"27-07-2022","nav":"141.66100"},{"date":"26-07-2022","nav":"140.72800"},{"date":"25-07-2022","nav":"141.85900"},{"date":"22-07-2022","nav":"142.21100"},{"date":"21-07-2022","nav":"141.52200"},{"date":"20-07-2022","nav":"140.64600"},{"date":"19-07-2022","nav":"139.91100"},{"date":"18-07-2022","nav":"139.52300"},{"date":"15-07-2022","nav":"138.02500"},{"date":"14-07-2022","nav":"137.26600"},{"date":"13-07-2022","nav":"137.49500"},{"date":"12-07-2022","nav":"137.80900"},{"date":"11-07-2022","nav":"138.44900"},{"date":"08-07-2022","nav":"138.33900"},{"date":"07-07-2022","nav":"138.00800"},{"date":"06-07-2022","nav":"137.17300"},{"date":"05-07-2022","nav":"135.87800"},{"date":"04-07-2022","nav":"135.90300"},{"date":"01-07-2022","nav":"135.12400"},{"date":"30-06-2022","nav":"134.84100"},{"date":"29-06-2022","nav":"134.90700"},{"date":"28-06-2022","nav":"135.27600"},{"date":"27-06-2022","nav":"135.41000"},{"date":"24-06-2022","nav":"134.31300"},{"date":"23-06-2022","nav":"133.27800"},{"date":"22-06-2022","nav":"132.39400"},{"date":"21-06-2022","nav":"133.28800"},{"date":"20-06-2022","nav":"131.54900"},{"date":"17-06-2022","nav":"131.90800"},{"date":"16-06-2022","nav":"132.43200"},{"date":"15-06-2022","nav":"134.53400"},{"date":"14-06-2022","nav":"134.13800"},{"date":"13-06-2022","nav":"134.69200"},{"date":"10-06-2022","nav":"136.73000"},{"date":"09-06-2022","nav":"138.12800"},{"date":"08-06-2022","nav":"137.68800"},{"date":"07-06-2022","nav":"138.00900"},{"date":"06-06-2022","nav":"138.95100"},{"date":"03-06-2022","nav":"139.29600"},{"date":"02-06-2022","nav":"139.80300"},{"date":"01-06-2022","nav":"139.49700"},{"date":"31-05-2022","nav":"139.67500"},{"date":"30-05-2022","nav":"139.62800"},{"date":"27-05-2022","nav":"137.62000"},{"date":"26-05-2022","nav":"136.44300"},{"date":"25-05-2022","nav":"135.36200"},{"date":"24-05-2022","nav":"136.18800"},{"date":"23-05-2022","nav":"136.86800"},{"date":"20-05-2022","nav":"136.98800"},{"date":"19-05-2022","nav":"135.22900"},{"date":"18-05-2022","nav":"137.12900"},{"date":"17-05-2022","nav":"137.19500"},{"date":"16-05-2022","nav":"135.22800"},{"date":"13-05-2022","nav":"134.90100"},{"date":"12-05-2022","nav":"134.63300"},{"date":"11-05-2022","nav":"136.13700"},{"date":"10-05-2022","nav":"136.68400"},{"date":"09-05-2022","nav":"137.50700"},{"date":"06-05-2022","nav":"138.47000"},{"date":"05-05-2022","nav":"139.64000"},{"date":"04-05-2022","nav":"139.72000"},{"date":"02-05-2022","nav":"141.67700"},{"date":"29-04-2022","nav":"141.87700"},{"date":"28-04-2022","nav":"142.19100"},{"date":"27-04-2022","nav":"141.44800"},{"date":"26-04-2022","nav":"141.94000"},{"date":"25-04-2022","nav":"141.23600"},{"date":"22-04-2022","nav":"142.42100"},{"date":"21-04-2022","nav":"143.45500"},{"date":"20-04-2022","nav":"142.71500"},{"date":"19-04-2022","nav":"142.67300"},{"date":"18-04-2022","nav":"143.29900"},{"date":"13-04-2022","nav":"144.00600"},{"date":"12-04-2022","nav":"143.78800"},{"date":"11-04-2022","nav":"144.46000"},{"date":"08-04-2022","nav":"144.45200"},{"date":"07-04-2022","nav":"143.95600"},{"date":"06-04-2022","nav":"144.44100"},{"date":"05-04-2022","nav":"144.74500"},{"date":"04-04-2022","nav":"144.32500"},{"date":"01-04-2022","nav":"143.25300"},{"date":"31-03-2022","nav":"142.71700"},{"date":"30-03-2022","nav":"142.49800"},{"date":"29-03-2022","nav":"141.75800"},{"date":"28-03-2022","nav":"141.00800"},{"date":"25-03-2022","nav":"140.79700"},{"date":"24-03-2022","nav":"140.96600"},{"date":"23-03-2022","nav":"140.93200"},{"date":"22-03-2022","nav":"141.05800"},{"date":"21-03-2022","nav":"140.54100"},{"date":"17-03-2022","nav":"140.62700"},{"date":"16-03-2022","nav":"139.44300"},{"date":"15-03-2022","nav":"138.03400"},{"date":"14-03-2022","nav":"138.30000"},{"date":"11-03-2022","nav":"138.13300"},{"date":"10-03-2022","nav":"137.74300"},{"date":"09-03-2022","nav":"136.99800"},{"date":"08-03-2022","nav":"135.91400"},{"date":"07-03-2022","nav":"135.12300"},{"date":"04-03-2022","nav":"136.38500"},{"date":"03-03-2022","nav":"137.56300"},{"date":"02-03-2022","nav":"138.14900"},{"date":"28-02-2022","nav":"138.54700"},{"date":"25-02-2022","nav":"137.91200"},{"date":"24-02-2022","nav":"136.31700"},{"date":"23-02-2022","nav":"139.26100"},{"date":"22-02-2022","nav":"139.13900"},{"date":"21-02-2022","nav":"139.64400"},{"date":"18-02-2022","nav":"140.23400"},{"date":"17-02-2022","nav":"140.51000"},{"date":"16-02-2022","nav":"140.45100"},{"date":"15-02-2022","nav":"140.63000"},{"date":"14-02-2022","nav":"139.01500"},{"date":"11-02-2022","nav":"141.05900"},{"date":"10-02-2022","nav":"142.23200"},{"date":"09-02-2022","nav":"141.85500"},{"date":"08-02-2022","nav":"141.01300"},{"date":"07-02-2022","nav":"141.20300"},{"date":"04-02-2022","nav":"141.87500"},{"date":"03-02-2022","nav":"142.15800"},{"date":"02-02-2022","nav":"142.81700"},{"date":"01-02-2022","nav":"142.17900"},{"date":"31-01-2022","nav":"141.34600"},{"date":"28-01-2022","nav":"140.33500"},{"date":"27-01-2022","nav":"139.87400"},{"date":"25-01-2022","nav":"140.81900"},{"date":"24-01-2022","nav":"140.35200"},{"date":"21-01-2022","nav":"142.87300"},{"date":"20-01-2022","nav":"143.99500"},{"date":"19-01-2022","nav":"144.27500"},{"date":"18-01-2022","nav":"144.65300"},{"date":"17-01-2022","nav":"145.69300"},{"date":"14-01-2022","nav":"145.35800"},{"date":"13-01-2022","nav":"145.19100"},{"date":"12-01-2022","nav":"145.06600"},{"date":"11-01-2022","nav":"144.25400"},{"date":"10-01-2022","nav":"144.05600"},{"date":"07-01-2022","nav":"143.54000"},{"date":"06-01-2022","nav":"143.20400"},{"date":"05-01-2022","nav":"143.53600"},{"date":"04-01-2022","nav":"143.24500"},{"date":"03-01-2022","nav":"142.97400"},{"date":"31-12-2021","nav":"142.04200"},{"date":"30-12-2021","nav":"141.14100"},{"date":"29-12-2021","nav":"141.13700"},{"date":"28-12-2021","nav":"140.96900"},{"date":"27-12-2021","nav":"140.37400"},{"date":"24-12-2021","nav":"140.27400"},{"date":"23-12-2021","nav":"141.00100"},{"date":"22-12-2021","nav":"140.36500"},{"date":"21-12-2021","nav":"139.49400"},{"date":"20-12-2021","nav":"138.81700"},{"date":"17-12-2021","nav":"140.87700"},{"date":"16-12-2021","nav":"141.93200"},{"date":"15-12-2021","nav":"141.94200"},{"date":"14-12-2021","nav":"142.31100"},{"date":"13-12-2021","nav":"142.41400"},{"date":"10-12-2021","nav":"142.50900"},{"date":"09-12-2021","nav":"142.33300"},{"date":"08-12-2021","nav":"142.02800"},{"date":"07-12-2021","nav":"141.18100"},{"date":"06-12-2021","nav":"140.36300"},{"date":"03-12-2021","nav":"141.33900"},{"date":"02-12-2021","nav":"141.63000"},{"date":"01-12-2021","nav":"140.89800"},{"date":"30-11-2021","nav":"140.62000"},{"date":"29-11-2021","nav":"139.75700"},{"date":"26-11-2021","nav":"140.21600"},{"date":"25-11-2021","nav":"142.09300"},{"date":"24-11-2021","nav":"141.89500"},{"date":"23-11-2021","nav":"141.91300"},{"date":"22-11-2021","nav":"141.38900"},{"date":"18-11-2021","nav":"142.81900"},{"date":"17-11-2021","nav":"143.61600"},{"date":"16-11-2021","nav":"143.78000"},{"date":"15-11-2021","nav":"143.83600"},{"date":"12-11-2021","nav":"143.63600"},{"date":"11-11-2021","nav":"143.06300"},{"date":"10-11-2021","nav":"143.35900"},{"date":"09-11-2021","nav":"143.54600"},{"date":"08-11-2021","nav":"143.29700"},{"date":"03-11-2021","nav":"141.66900"},{"date":"02-11-2021","nav":"141.57800"},{"date":"01-11-2021","nav":"141.24900"},{"date":"29-10-2021","nav":"140.54700"},{"date":"28-10-2021","nav":"140.88500"},{"date":"27-10-2021","nav":"141.65500"},{"date":"26-10-2021","nav":"141.63300"},{"date":"25-10-2021","nav":"140.59700"},{"date":"22-10-2021","nav":"141.04100"},{"date":"21-10-2021","nav":"141.72100"},{"date":"20-10-2021","nav":"142.06600"},{"date":"19-10-2021","nav":"143.19100"},{"date":"18-10-2021","nav":"143.87900"},{"date":"14-10-2021","nav":"143.32300"},{"date":"13-10-2021","nav":"142.87800"},{"date":"12-10-2021","nav":"142.38500"},{"date":"11-10-2021","nav":"142.24000"},{"date":"08-10-2021","nav":"141.74700"},{"date":"07-10-2021","nav":"141.29700"},{"date":"06-10-2021","nav":"140.50200"},{"date":"05-10-2021","nav":"141.05600"},{"date":"04-10-2021","nav":"140.85300"},{"date":"01-10-2021","nav":"140.04900"},{"date":"30-09-2021","nav":"140.14200"},{"date":"29-09-2021","nav":"139.73800"},{"date":"28-09-2021","nav":"139.63200"},{"date":"27-09-2021","nav":"140.14000"},{"date":"24-09-2021","nav":"140.20800"},{"date":"23-09-2021","nav":"140.40400"},{"date":"22-09-2021","nav":"139.67000"},{"date":"21-09-2021","nav":"139.26800"},{"date":"20-09-2021","nav":"139.14600"},{"date":"17-09-2021","nav":"140.04800"},{"date":"16-09-2021","nav":"140.51900"},{"date":"15-09-2021","nav":"140.41900"},{"date":"14-09-2021","nav":"139.68200"},{"date":"13-09-2021","nav":"139.26400"},{"date":"09-09-2021","nav":"139.06600"},{"date":"08-09-2021","nav":"138.84900"},{"date":"07-09-2021","nav":"138.73600"},{"date":"06-09-2021","nav":"138.65600"},{"date":"03-09-2021","nav":"138.45400"},{"date":"02-09-2021","nav":"137.91800"},{"date":"01-09-2021","nav":"137.22900"},{"date":"31-08-2021","nav":"136.95000"},{"date":"30-08-2021","nav":"136.16200"},{"date":"27-08-2021","nav":"135.11800"},{"date":"26-08-2021","nav":"134.48100"},{"date":"25-08-2021","nav":"134.31600"},{"date":"24-08-2021","nav":"134.11900"},{"date":"23-08-2021","nav":"133.36200"},{"date":"20-08-2021","nav":"133.78000"},{"date":"18-08-2021","nav":"134.75700"},{"date":"17-08-2021","nav":"134.56900"},{"date":"16-08-2021","nav":"134.26400"},{"date":"13-08-2021","nav":"134.40100"},{"date":"12-08-2021","nav":"133.92900"},{"date":"11-08-2021","nav":"133.18500"},{"date":"10-08-2021","nav":"133.62900"},{"date":"09-08-2021","nav":"134.30900"},{"date":"06-08-2021","nav":"134.50600"},{"date":"05-08-2021","nav":"134.78500"},{"date":"04-08-2021","nav":"134.80300"},{"date":"03-08-2021","nav":"134.95000"},{"date":"02-08-2021","nav":"134.42200"},{"date":"30-07-2021","nav":"133.48100"},{"date":"29-07-2021","nav":"133.07500"},{"date":"28-07-2021","nav":"132.71600"},{"date":"27-07-2021","nav":"132.93500"},{"date":"26-07-2021","nav":"133.26000"},{"date":"23-07-2021","nav":"132.85200"},{"date":"22-07-2021","nav":"132.28600"},{"date":"20-07-2021","nav":"131.38000"},{"date":"19-07-2021","nav":"131.98500"},{"date":"16-07-2021","nav":"132.24700"},{"date":"15-07-2021","nav":"131.88700"},{"date":"14-07-2021","nav":"131.66100"},{"date":"13-07-2021","nav":"131.60500"},{"date":"12-07-2021","nav":"131.12500"},{"date":"09-07-2021","nav":"130.92600"},{"date":"08-07-2021","nav":"130.81400"},{"date":"07-07-2021","nav":"131.08500"},{"date":"06-07-2021","nav":"130.90100"},{"date":"05-07-2021","nav":"130.85400"},{"date":"02-07-2021","nav":"130.46600"},{"date":"01-07-2021","nav":"130.11700"},{"date":"30-06-2021","nav":"129.98600"},{"date":"29-06-2021","nav":"129.59000"},{"date":"28-06-2021","nav":"129.76500"},{"date":"25-06-2021","nav":"129.55900"},{"date":"24-06-2021","nav":"128.99800"},{"date":"23-06-2021","nav":"128.66300"},{"date":"22-06-2021","nav":"128.85400"},{"date":"21-06-2021","nav":"128.67400"},{"date":"18-06-2021","nav":"128.26000"},{"date":"17-06-2021","nav":"128.56000"},{"date":"16-06-2021","nav":"128.72800"},{"date":"15-06-2021","nav":"129.04500"},{"date":"14-06-2021","nav":"128.66500"},{"date":"11-06-2021","nav":"128.62500"},{"date":"10-06-2021","nav":"128.45200"},{"date":"09-06-2021","nav":"127.65800"},{"date":"08-06-2021","nav":"128.35600"},{"date":"07-06-2021","nav":"128.04100"},{"date":"04-06-2021","nav":"127.33700"},{"date":"03-06-2021","nav":"127.25100"},{"date":"02-06-2021","nav":"126.36700"},{"date":"01-06-2021","nav":"125.58100"},{"date":"31-05-2021","nav":"126.05900"},{"date":"28-05-2021","nav":"125.41600"},{"date":"27-05-2021","nav":"125.16000"},{"date":"26-05-2021","nav":"124.78200"},{"date":"25-05-2021","nav":"124.37700"},{"date":"24-05-2021","nav":"124.24300"},{"date":"21-05-2021","nav":"123.68000"},{"date":"20-05-2021","nav":"122.80900"},{"date":"19-05-2021","nav":"123.03400"},{"date":"18-05-2021","nav":"122.78700"},{"date":"17-05-2021","nav":"121.68400"},{"date":"14-05-2021","nav":"120.45100"},{"date":"12-05-2021","nav":"121.02300"},{"date":"11-05-2021","nav":"121.57500"},{"date":"10-05-2021","nav":"121.34300"},{"date":"07-05-2021","nav":"120.78700"},{"date":"06-05-2021","nav":"120.85400"},{"date":"05-05-2021","nav":"120.62800"},{"date":"04-05-2021","nav":"120.04200"},{"date":"03-05-2021","nav":"120.36900"},{"date":"30-04-2021","nav":"120.09400"},{"date":"29-04-2021","nav":"120.82800"},{"date":"28-04-2021","nav":"120.73400"},{"date":"27-04-2021","nav":"119.85900"},{"date":"26-04-2021","nav":"118.82300"},{"date":"23-04-2021","nav":"118.21100"},{"date":"22-04-2021","nav":"118.26200"},{"date":"20-04-2021","nav":"117.97100"},{"date":"19-04-2021","nav":"117.78800"},{"date":"16-04-2021","nav":"119.09500"},{"date":"15-04-2021","nav":"118.65200"},{"date":"13-04-2021","nav":"118.63500"},{"date":"12-04-2021","nav":"117.90200"},{"date":"09-04-2021","nav":"120.92600"},{"date":"08-04-2021","nav":"120.78900"},{"date":"07-04-2021","nav":"120.17900"},{"date":"06-04-2021","nav":"119.34500"},{"date":"05-04-2021","nav":"119.13600"},{"date":"01-04-2021","nav":"120.12600"},{"date":"31-03-2021","nav":"119.37700"},{"date":"30-03-2021","nav":"119.36600"},{"date":"26-03-2021","nav":"118.06500"},{"date":"25-03-2021","nav":"117.07000"},{"date":"24-03-2021","nav":"117.95700"},{"date":"23-03-2021","nav":"118.95900"},{"date":"22-03-2021","nav":"118.46800"},{"date":"19-03-2021","nav":"118.32200"},{"date":"18-03-2021","nav":"117.83200"},{"date":"17-03-2021","nav":"118.39200"},{"date":"16-03-2021","nav":"119.26200"},{"date":"15-03-2021","nav":"119.20000"},{"date":"12-03-2021","nav":"119.60900"},{"date":"10-03-2021","nav":"119.67500"},{"date":"09-03-2021","nav":"119.31400"},{"date":"08-03-2021","nav":"119.49800"},{"date":"05-03-2021","nav":"119.32300"},{"date":"04-03-2021","nav":"119.83900"},{"date":"03-03-2021","nav":"119.48900"},{"date":"02-03-2021","nav":"118.96000"},{"date":"01-03-2021","nav":"118.47500"},{"date":"26-02-2021","nav":"117.89300"},{"date":"25-02-2021","nav":"118.38900"},{"date":"24-02-2021","nav":"117.90200"},{"date":"23-02-2021","nav":"117.50300"},{"date":"22-02-2021","nav":"117.18000"},{"date":"19-02-2021","nav":"117.66200"},{"date":"18-02-2021","nav":"118.07600"},{"date":"17-02-2021","nav":"117.96900"},{"date":"16-02-2021","nav":"117.91100"},{"date":"15-02-2021","nav":"117.86200"},{"date":"12-02-2021","nav":"117.51400"},{"date":"11-02-2021","nav":"117.37600"},{"date":"10-02-2021","nav":"117.11600"},{"date":"09-02-2021","nav":"116.83800"},{"date":"08-02-2021","nav":"116.86600"},{"date":"05-02-2021","nav":"115.98500"},{"date":"04-02-2021","nav":"116.11900"},{"date":"03-02-2021","nav":"115.43600"},{"date":"02-02-2021","nav":"114.83800"},{"date":"01-02-2021","nav":"114.27900"},{"date":"29-01-2021","nav":"113.75100"},{"date":"28-01-2021","nav":"114.00500"},{"date":"27-01-2021","nav":"114.05600"},{"date":"25-01-2021","nav":"114.35200"},{"date":"22-01-2021","nav":"114.56500"},{"date":"21-01-2021","nav":"114.99300"},{"date":"20-01-2021","nav":"115.14900"},{"date":"19-01-2021","nav":"114.88200"},{"date":"18-01-2021","nav":"114.19100"},{"date":"15-01-2021","nav":"114.90200"},{"date":"14-01-2021","nav":"115.32800"},{"date":"13-01-2021","nav":"115.24700"},{"date":"12-01-2021","nav":"115.42200"},{"date":"11-01-2021","nav":"115.37300"},{"date":"08-01-2021","nav":"115.40800"},{"date":"07-01-2021","nav":"114.83700"},{"date":"06-01-2021","nav":"114.42300"},{"date":"05-01-2021","nav":"114.30100"},{"date":"04-01-2021","nav":"113.84000"},{"date":"01-01-2021","nav":"113.15900"},{"date":"31-12-2020","nav":"112.75300"},{"date":"30-12-2020","nav":"112.76000"},{"date":"29-12-2020","nav":"112.56700"},{"date":"28-12-2020","nav":"112.48200"},{"date":"24-12-2020","nav":"111.86300"},{"date":"23-12-2020","nav":"111.62400"},{"date":"22-12-2020","nav":"110.68300"},{"date":"21-12-2020","nav":"110.46200"},{"date":"18-12-2020","nav":"112.18300"},{"date":"17-12-2020","nav":"112.23500"},{"date":"16-12-2020","nav":"112.01200"},{"date":"15-12-2020","nav":"111.59700"},{"date":"14-12-2020","nav":"111.65500"},{"date":"11-12-2020","nav":"111.29500"},{"date":"10-12-2020","nav":"111.18700"},{"date":"09-12-2020","nav":"111.57200"},{"date":"08-12-2020","nav":"111.42100"},{"date":"07-12-2020","nav":"111.60200"},{"date":"04-12-2020","nav":"111.12300"},{"date":"03-12-2020","nav":"110.53800"},{"date":"02-12-2020","nav":"110.37300"},{"date":"01-12-2020","nav":"110.26900"},{"date":"27-11-2020","nav":"109.55200"},{"date":"26-11-2020","nav":"108.50500"},{"date":"25-11-2020","nav":"108.06600"},{"date":"24-11-2020","nav":"108.85300"},{"date":"23-11-2020","nav":"108.34100"},{"date":"20-11-2020","nav":"107.62200"},{"date":"19-11-2020","nav":"107.03000"},{"date":"18-11-2020","nav":"107.20100"},{"date":"17-11-2020","nav":"106.66400"},{"date":"13-11-2020","nav":"105.55400"},{"date":"12-11-2020","nav":"105.05700"},{"date":"11-11-2020","nav":"104.85400"},{"date":"10-11-2020","nav":"104.45100"},{"date":"09-11-2020","nav":"104.46900"},{"date":"06-11-2020","nav":"103.84000"},{"date":"05-11-2020","nav":"103.52500"},{"date":"04-11-2020","nav":"102.64300"},{"date":"03-11-2020","nav":"102.28300"},{"date":"02-11-2020","nav":"101.73200"},{"date":"30-10-2020","nav":"101.83900"},{"date":"29-10-2020","nav":"101.94400"},{"date":"28-10-2020","nav":"101.93800"},{"date":"27-10-2020","nav":"102.42000"},{"date":"26-10-2020","nav":"101.85400"},{"date":"23-10-2020","nav":"102.53100"},{"date":"22-10-2020","nav":"102.36600"},{"date":"21-10-2020","nav":"102.15300"},{"date":"20-10-2020","nav":"101.90400"},{"date":"19-10-2020","nav":"101.70000"},{"date":"16-10-2020","nav":"101.32700"},{"date":"15-10-2020","nav":"100.61900"},{"date":"14-10-2020","nav":"101.49800"},{"date":"13-10-2020","nav":"101.32700"},{"date":"12-10-2020","nav":"101.28100"},{"date":"09-10-2020","nav":"101.54800"},{"date":"08-10-2020","nav":"101.35800"},{"date":"07-10-2020","nav":"101.17800"},{"date":"06-10-2020","nav":"101.19200"},{"date":"05-10-2020","nav":"101.00700"},{"date":"01-10-2020","nav":"100.86600"},{"date":"30-09-2020","nav":"100.40400"},{"date":"29-09-2020","nav":"100.36600"},{"date":"28-09-2020","nav":"100.26000"},{"date":"25-09-2020","nav":"99.02700"},{"date":"24-09-2020","nav":"97.73800"},{"date":"23-09-2020","nav":"99.20800"},{"date":"22-09-2020","nav":"99.21900"},{"date":"21-09-2020","nav":"100.07200"},{"date":"18-09-2020","nav":"102.01900"},{"date":"17-09-2020","nav":"102.08600"},{"date":"16-09-2020","nav":"102.28900"},{"date":"15-09-2020","nav":"101.93700"},{"date":"14-09-2020","nav":"101.25600"},{"date":"11-09-2020","nav":"99.17200"},{"date":"10-09-2020","nav":"98.98700"},{"date":"09-09-2020","nav":"98.16400"},{"date":"08-09-2020","nav":"98.66500"},{"date":"07-09-2020","nav":"99.31800"},{"date":"04-09-2020","nav":"99.47900"},{"date":"03-09-2020","nav":"100.35100"},{"date":"02-09-2020","nav":"100.18200"},{"date":"01-09-2020","nav":"99.49000"},{"date":"31-08-2020","nav":"99.12900"},{"date":"28-08-2020","nav":"101.31600"},{"date":"27-08-2020","nav":"101.26600"},{"date":"26-08-2020","nav":"101.19300"},{"date":"25-08-2020","nav":"100.83500"},{"date":"24-08-2020","nav":"100.91400"},{"date":"21-08-2020","nav":"100.38300"},{"date":"20-08-2020","nav":"99.53200"},{"date":"19-08-2020","nav":"99.37800"},{"date":"18-08-2020","nav":"98.96200"},{"date":"17-08-2020","nav":"98.25600"},{"date":"14-08-2020","nav":"98.07200"},{"date":"13-08-2020","nav":"98.58700"},{"date":"12-08-2020","nav":"98.07300"},{"date":"11-08-2020","nav":"98.01000"},{"date":"10-08-2020","nav":"98.03900"},{"date":"07-08-2020","nav":"97.50000"},{"date":"06-08-2020","nav":"97.31400"},{"date":"05-08-2020","nav":"96.78500"},{"date":"04-08-2020","nav":"96.48700"},{"date":"03-08-2020","nav":"95.78900"},{"date":"31-07-2020","nav":"96.01700"},{"date":"30-07-2020","nav":"95.64900"},{"date":"29-07-2020","nav":"95.98500"},{"date":"28-07-2020","nav":"96.08000"},{"date":"27-07-2020","nav":"95.48000"},{"date":"24-07-2020","nav":"96.03000"},{"date":"23-07-2020","nav":"96.36300"},{"date":"22-07-2020","nav":"95.90200"},{"date":"21-07-2020","nav":"96.09300"},{"date":"20-07-2020","nav":"95.61100"},{"date":"17-07-2020","nav":"94.87200"},{"date":"16-07-2020","nav":"93.98300"},{"date":"15-07-2020","nav":"93.40600"},{"date":"14-07-2020","nav":"93.57600"},{"date":"13-07-2020","nav":"94.20200"},{"date":"10-07-2020","nav":"94.07400"},{"date":"09-07-2020","nav":"94.29400"},{"date":"08-07-2020","nav":"94.01600"},{"date":"07-07-2020","nav":"94.48300"},{"date":"06-07-2020","nav":"94.39300"},{"date":"03-07-2020","nav":"93.29900"},{"date":"02-07-2020","nav":"92.79100"},{"date":"01-07-2020","nav":"92.42900"},{"date":"30-06-2020","nav":"91.86000"},{"date":"29-06-2020","nav":"91.69500"},{"date":"26-06-2020","nav":"92.29000"},{"date":"25-06-2020","nav":"91.91100"},{"date":"24-06-2020","nav":"91.66100"},{"date":"23-06-2020","nav":"92.33100"},{"date":"22-06-2020","nav":"91.27400"},{"date":"19-06-2020","nav":"90.68400"},{"date":"18-06-2020","nav":"89.79800"},{"date":"17-06-2020","nav":"89.07900"},{"date":"16-06-2020","nav":"88.92400"},{"date":"15-06-2020","nav":"88.43400"},{"date":"12-06-2020","nav":"89.17000"},{"date":"11-06-2020","nav":"88.70600"},{"date":"10-06-2020","nav":"89.62500"},{"date":"09-06-2020","nav":"89.26300"},{"date":"08-06-2020","nav":"89.83100"},{"date":"05-06-2020","nav":"89.70500"},{"date":"04-06-2020","nav":"88.64500"},{"date":"03-06-2020","nav":"88.69900"},{"date":"02-06-2020","nav":"88.15200"},{"date":"01-06-2020","nav":"87.18300"},{"date":"29-05-2020","nav":"85.47500"},{"date":"28-05-2020","nav":"84.65700"},{"date":"27-05-2020","nav":"83.46500"},{"date":"26-05-2020","nav":"82.45400"},{"date":"22-05-2020","nav":"81.59900"},{"date":"21-05-2020","nav":"81.65300"},{"date":"20-05-2020","nav":"81.37300"},{"date":"19-05-2020","nav":"80.07200"},{"date":"18-05-2020","nav":"80.00900"},{"date":"15-05-2020","nav":"82.66700"},{"date":"14-05-2020","nav":"82.80200"},{"date":"13-05-2020","nav":"83.75500"},{"date":"12-05-2020","nav":"82.11900"},{"date":"11-05-2020","nav":"82.76400"},{"date":"08-05-2020","nav":"82.57700"},{"date":"07-05-2020","nav":"82.51500"},{"date":"06-05-2020","nav":"82.97500"},{"date":"05-05-2020","nav":"82.56700"},{"date":"04-05-2020","nav":"83.17300"},{"date":"30-04-2020","nav":"86.70800"},{"date":"29-04-2020","nav":"85.17500"},{"date":"28-04-2020","nav":"84.31000"},{"date":"27-04-2020","nav":"83.56500"},{"date":"24-04-2020","nav":"82.26400"},{"date":"23-04-2020","nav":"83.73400"},{"date":"22-04-2020","nav":"82.93200"},{"date":"21-04-2020","nav":"81.73800"},{"date":"20-04-2020","nav":"83.79300"},{"date":"17-04-2020","nav":"83.63300"},{"date":"16-04-2020","nav":"81.96200"},{"date":"15-04-2020","nav":"80.79900"},{"date":"13-04-2020","nav":"80.11600"},{"date":"09-04-2020","nav":"80.47300"},{"date":"08-04-2020","nav":"78.30900"},{"date":"07-04-2020","nav":"77.81300"},{"date":"03-04-2020","nav":"73.84800"},{"date":"01-04-2020","nav":"75.48300"},{"date":"31-03-2020","nav":"77.42300"},{"date":"30-03-2020","nav":"75.33500"},{"date":"27-03-2020","nav":"77.03900"},{"date":"26-03-2020","nav":"77.14300"},{"date":"25-03-2020","nav":"74.72500"},{"date":"24-03-2020","nav":"71.92400"},{"date":"23-03-2020","nav":"71.44000"},{"date":"20-03-2020","nav":"80.07500"},{"date":"19-03-2020","nav":"77.42000"},{"date":"18-03-2020","nav":"79.95100"},{"date":"17-03-2020","nav":"83.21900"},{"date":"16-03-2020","nav":"84.00700"},{"date":"13-03-2020","nav":"86.38000"},{"date":"12-03-2020","nav":"85.62300"},{"date":"11-03-2020","nav":"88.90600"},{"date":"09-03-2020","nav":"89.12300"},{"date":"06-03-2020","nav":"90.22500"},{"date":"05-03-2020","nav":"90.74600"},{"date":"04-03-2020","nav":"90.65200"},{"date":"03-03-2020","nav":"90.95500"},{"date":"02-03-2020","nav":"90.60600"},{"date":"28-02-2020","nav":"90.80200"},{"date":"27-02-2020","nav":"91.54700"},{"date":"26-02-2020","nav":"91.73800"},{"date":"25-02-2020","nav":"91.99000"},{"date":"24-02-2020","nav":"92.10200"},{"date":"20-02-2020","nav":"92.49300"},{"date":"19-02-2020","nav":"92.43500"},{"date":"18-02-2020","nav":"92.08300"},{"date":"17-02-2020","nav":"92.20000"},{"date":"14-02-2020","nav":"92.35900"},{"date":"13-02-2020","nav":"92.45900"},{"date":"12-02-2020","nav":"92.50600"},{"date":"11-02-2020","nav":"92.46200"},{"date":"10-02-2020","nav":"92.42900"},{"date":"07-02-2020","nav":"92.57400"},{"date":"06-02-2020","nav":"92.41600"},{"date":"05-02-2020","nav":"92.22300"},{"date":"04-02-2020","nav":"91.90300"},{"date":"03-02-2020","nav":"91.49300"},{"date":"31-01-2020","nav":"91.82900"},{"date":"30-01-2020","nav":"91.94200"},{"date":"29-01-2020","nav":"92.15500"},{"date":"28-01-2020","nav":"92.04900"},{"date":"27-01-2020","nav":"92.11100"},{"date":"24-01-2020","nav":"92.13700"},{"date":"23-01-2020","nav":"91.81200"},{"date":"22-01-2020","nav":"91.36600"},{"date":"21-01-2020","nav":"91.40300"},{"date":"20-01-2020","nav":"91.34800"},{"date":"17-01-2020","nav":"91.46300"},{"date":"16-01-2020","nav":"91.30800"},{"date":"15-01-2020","nav":"91.11000"},{"date":"14-01-2020","nav":"90.93200"},{"date":"13-01-2020","nav":"90.82800"},{"date":"10-01-2020","nav":"90.63600"},{"date":"09-01-2020","nav":"90.54600"},{"date":"08-01-2020","nav":"90.09600"},{"date":"07-01-2020","nav":"89.98300"},{"date":"06-01-2020","nav":"89.73900"},{"date":"03-01-2020","nav":"90.26100"},{"date":"02-01-2020","nav":"90.29100"},{"date":"01-01-2020","nav":"89.92300"},{"date":"31-12-2019","nav":"89.79000"},{"date":"30-12-2019","nav":"89.73400"},{"date":"27-12-2019","nav":"89.62600"},{"date":"26-12-2019","nav":"89.33100"},{"date":"24-12-2019","nav":"89.28300"},{"date":"23-12-2019","nav":"89.32400"},{"date":"20-12-2019","nav":"89.33500"},{"date":"19-12-2019","nav":"89.16400"},{"date":"18-12-2019","nav":"89.15600"},{"date":"17-12-2019","nav":"89.12900"},{"date":"16-12-2019","nav":"88.93700"},{"date":"13-12-2019","nav":"89.00300"},{"date":"12-12-2019","nav":"88.76500"},{"date":"11-12-2019","nav":"88.62200"},{"date":"10-12-2019","nav":"88.58500"},{"date":"09-12-2019","nav":"88.88400"},{"date":"06-12-2019","nav":"88.81900"},{"date":"05-12-2019","nav":"89.05200"},{"date":"04-12-2019","nav":"89.24500"},{"date":"03-12-2019","nav":"89.14800"},{"date":"02-12-2019","nav":"89.30000"},{"date":"29-11-2019","nav":"89.29900"},{"date":"28-11-2019","nav":"89.31700"},{"date":"27-11-2019","nav":"89.15000"},{"date":"26-11-2019","nav":"88.92800"},{"date":"25-11-2019","nav":"89.00000"},{"date":"22-11-2019","nav":"88.71900"},{"date":"21-11-2019","nav":"88.80400"},{"date":"20-11-2019","nav":"88.99800"},{"date":"19-11-2019","nav":"88.82400"},{"date":"18-11-2019","nav":"88.72900"},{"date":"15-11-2019","nav":"88.66300"},{"date":"14-11-2019","nav":"88.63900"},{"date":"13-11-2019","nav":"88.53200"},{"date":"11-11-2019","nav":"88.56900"},{"date":"08-11-2019","nav":"88.43100"},{"date":"07-11-2019","nav":"88.51700"},{"date":"06-11-2019","nav":"88.40000"},{"date":"05-11-2019","nav":"88.39200"},{"date":"04-11-2019","nav":"88.63000"},{"date":"01-11-2019","nav":"88.59100"},{"date":"31-10-2019","nav":"88.53500"},{"date":"30-10-2019","nav":"88.34500"},{"date":"29-10-2019","nav":"88.18300"},{"date":"25-10-2019","nav":"87.78000"},{"date":"24-10-2019","nav":"87.84500"},{"date":"23-10-2019","nav":"87.82700"},{"date":"22-10-2019","nav":"87.79200"},{"date":"18-10-2019","nav":"87.69000"},{"date":"17-10-2019","nav":"87.41300"},{"date":"16-10-2019","nav":"87.15200"},{"date":"15-10-2019","nav":"87.11200"},{"date":"14-10-2019","nav":"87.03400"},{"date":"11-10-2019","nav":"86.90000"},{"date":"10-10-2019","nav":"86.84000"},{"date":"09-10-2019","nav":"87.04800"},{"date":"07-10-2019","nav":"86.72800"},{"date":"04-10-2019","nav":"86.85100"},{"date":"03-10-2019","nav":"87.15900"},{"date":"01-10-2019","nav":"87.16500"},{"date":"30-09-2019","nav":"87.41300"},{"date":"27-09-2019","nav":"87.52600"},{"date":"26-09-2019","nav":"87.62800"},{"date":"25-09-2019","nav":"87.32000"},{"date":"24-09-2019","nav":"87.64700"},{"date":"23-09-2019","nav":"87.71700"},{"date":"20-09-2019","nav":"86.85500"},{"date":"19-09-2019","nav":"85.69200"},{"date":"18-09-2019","nav":"85.98800"},{"date":"17-09-2019","nav":"85.85000"},{"date":"16-09-2019","nav":"86.26400"},{"date":"13-09-2019","nav":"86.32000"},{"date":"12-09-2019","nav":"86.04400"},{"date":"11-09-2019","nav":"86.10000"},{"date":"09-09-2019","nav":"85.91400"},{"date":"06-09-2019","nav":"85.65600"},{"date":"05-09-2019","nav":"85.47700"},{"date":"04-09-2019","nav":"85.38900"},{"date":"03-09-2019","nav":"85.34900"},{"date":"30-08-2019","nav":"85.61200"},{"date":"29-08-2019","nav":"85.40200"},{"date":"28-08-2019","nav":"85.61400"},{"date":"27-08-2019","nav":"85.74600"},{"date":"26-08-2019","nav":"85.56600"},{"date":"23-08-2019","nav":"85.12800"},{"date":"22-08-2019","nav":"85.00600"},{"date":"21-08-2019","nav":"85.22000"},{"date":"20-08-2019","nav":"85.37500"},{"date":"19-08-2019","nav":"85.47300"},{"date":"16-08-2019","nav":"85.39600"},{"date":"14-08-2019","nav":"85.26300"},{"date":"13-08-2019","nav":"85.16600"},{"date":"09-08-2019","nav":"85.39800"},{"date":"08-08-2019","nav":"85.32600"},{"date":"07-08-2019","nav":"85.14600"},{"date":"06-08-2019","nav":"85.15500"},{"date":"05-08-2019","nav":"85.01700"},{"date":"02-08-2019","nav":"85.11100"},{"date":"01-08-2019","nav":"85.04200"},{"date":"31-07-2019","nav":"85.13000"},{"date":"30-07-2019","nav":"85.06000"},{"date":"29-07-2019","nav":"85.13200"},{"date":"26-07-2019","nav":"85.06200"},{"date":"25-07-2019","nav":"84.99400"},{"date":"24-07-2019","nav":"85.03300"},{"date":"23-07-2019","nav":"85.09300"},{"date":"22-07-2019","nav":"85.11500"},{"date":"19-07-2019","nav":"85.15500"},{"date":"18-07-2019","nav":"85.26600"},{"date":"17-07-2019","nav":"85.34900"},{"date":"16-07-2019","nav":"85.33400"},{"date":"15-07-2019","nav":"85.19700"},{"date":"12-07-2019","nav":"85.11000"},{"date":"11-07-2019","nav":"85.08600"},{"date":"10-07-2019","nav":"84.98100"},{"date":"09-07-2019","nav":"84.97200"},{"date":"08-07-2019","nav":"84.93700"},{"date":"05-07-2019","nav":"84.98200"},{"date":"04-07-2019","nav":"84.98000"},{"date":"03-07-2019","nav":"84.88400"},{"date":"02-07-2019","nav":"84.83000"},{"date":"01-07-2019","nav":"84.78000"},{"date":"28-06-2019","nav":"84.71400"},{"date":"27-06-2019","nav":"84.72900"},{"date":"26-06-2019","nav":"84.67900"},{"date":"25-06-2019","nav":"84.66700"},{"date":"24-06-2019","nav":"84.62600"},{"date":"21-06-2019","nav":"84.61000"},{"date":"20-06-2019","nav":"84.69400"},{"date":"19-06-2019","nav":"84.53600"},{"date":"18-06-2019","nav":"84.55700"},{"date":"17-06-2019","nav":"84.42400"},{"date":"14-06-2019","nav":"84.49900"},{"date":"13-06-2019","nav":"84.49600"},{"date":"12-06-2019","nav":"84.46700"},{"date":"11-06-2019","nav":"84.48200"},{"date":"10-06-2019","nav":"84.43800"},{"date":"07-06-2019","nav":"84.42000"},{"date":"06-06-2019","nav":"84.43100"},{"date":"04-06-2019","nav":"84.50800"},{"date":"03-06-2019","nav":"84.52900"},{"date":"31-05-2019","nav":"84.35000"},{"date":"30-05-2019","nav":"84.26700"},{"date":"29-05-2019","nav":"84.20900"},{"date":"28-05-2019","nav":"84.23100"},{"date":"27-05-2019","nav":"84.19800"},{"date":"24-05-2019","nav":"83.83600"},{"date":"23-05-2019","nav":"83.80200"},{"date":"22-05-2019","nav":"83.75300"},{"date":"21-05-2019","nav":"83.70000"},{"date":"20-05-2019","nav":"83.75300"},{"date":"17-05-2019","nav":"83.39100"},{"date":"16-05-2019","nav":"83.24700"},{"date":"15-05-2019","nav":"83.19400"},{"date":"14-05-2019","nav":"83.19200"},{"date":"13-05-2019","nav":"83.11000"},{"date":"10-05-2019","nav":"83.16600"},{"date":"09-05-2019","nav":"83.15200"},{"date":"08-05-2019","nav":"83.16100"},{"date":"07-05-2019","nav":"83.21100"},{"date":"06-05-2019","nav":"83.24800"},{"date":"03-05-2019","nav":"83.26500"},{"date":"02-05-2019","nav":"83.26800"},{"date":"30-04-2019","nav":"83.26300"},{"date":"26-04-2019","nav":"83.21100"},{"date":"25-04-2019","nav":"83.10900"},{"date":"24-04-2019","nav":"83.14400"},{"date":"23-04-2019","nav":"83.05600"},{"date":"22-04-2019","nav":"83.06100"},{"date":"18-04-2019","nav":"83.16500"},{"date":"16-04-2019","nav":"83.15300"},{"date":"15-04-2019","nav":"83.06800"},{"date":"12-04-2019","nav":"83.01600"},{"date":"11-04-2019","nav":"82.97500"},{"date":"10-04-2019","nav":"82.97300"},{"date":"09-04-2019","nav":"82.99400"},{"date":"08-04-2019","nav":"82.95300"},{"date":"05-04-2019","nav":"83.00800"},{"date":"04-04-2019","nav":"82.95800"},{"date":"03-04-2019","nav":"83.02200"},{"date":"02-04-2019","nav":"83.08800"},{"date":"01-04-2019","nav":"82.93000"},{"date":"29-03-2019","nav":"82.91400"},{"date":"28-03-2019","nav":"82.76600"},{"date":"27-03-2019","nav":"82.62700"},{"date":"26-03-2019","nav":"82.61400"},{"date":"25-03-2019","nav":"82.50300"},{"date":"22-03-2019","nav":"82.50500"},{"date":"20-03-2019","nav":"82.49500"},{"date":"19-03-2019","nav":"82.46800"},{"date":"18-03-2019","nav":"82.43400"},{"date":"15-03-2019","nav":"82.35400"},{"date":"14-03-2019","nav":"82.27800"},{"date":"13-03-2019","nav":"82.19500"},{"date":"12-03-2019","nav":"82.14800"},{"date":"11-03-2019","nav":"82.02700"},{"date":"08-03-2019","nav":"81.88500"},{"date":"07-03-2019","nav":"81.85100"},{"date":"06-03-2019","nav":"81.81200"},{"date":"05-03-2019","nav":"81.73400"},{"date":"01-03-2019","nav":"81.55600"},{"date":"28-02-2019","nav":"81.46400"},{"date":"27-02-2019","nav":"81.43300"},{"date":"26-02-2019","nav":"81.44000"},{"date":"25-02-2019","nav":"81.45900"},{"date":"22-02-2019","nav":"81.36100"},{"date":"21-02-2019","nav":"81.35200"},{"date":"20-02-2019","nav":"81.29500"},{"date":"19-02-2019","nav":"81.19100"},{"date":"18-02-2019","nav":"81.20600"},{"date":"15-02-2019","nav":"81.22800"},{"date":"14-02-2019","nav":"81.27100"},{"date":"13-02-2019","nav":"81.28000"},{"date":"12-02-2019","nav":"81.24500"},{"date":"11-02-2019","nav":"81.28700"},{"date":"08-02-2019","nav":"81.31400"},{"date":"07-02-2019","nav":"81.35900"},{"date":"06-02-2019","nav":"81.26300"},{"date":"05-02-2019","nav":"81.17600"},{"date":"04-02-2019","nav":"81.15700"},{"date":"01-02-2019","nav":"81.14400"},{"date":"31-01-2019","nav":"81.16500"},{"date":"30-01-2019","nav":"81.04200"},{"date":"29-01-2019","nav":"80.97900"},{"date":"28-01-2019","nav":"80.97400"},{"date":"25-01-2019","nav":"81.04000"},{"date":"24-01-2019","nav":"81.09000"},{"date":"23-01-2019","nav":"81.06500"},{"date":"22-01-2019","nav":"81.09900"},{"date":"21-01-2019","nav":"81.08000"},{"date":"18-01-2019","nav":"81.05200"},{"date":"17-01-2019","nav":"81.09900"},{"date":"16-01-2019","nav":"81.07500"},{"date":"15-01-2019","nav":"81.08300"},{"date":"14-01-2019","nav":"81.01700"},{"date":"11-01-2019","nav":"80.98800"},{"date":"10-01-2019","nav":"80.99600"},{"date":"09-01-2019","nav":"80.98100"},{"date":"08-01-2019","nav":"80.94600"},{"date":"07-01-2019","nav":"80.87400"},{"date":"04-01-2019","nav":"80.83800"},{"date":"03-01-2019","nav":"80.81600"},{"date":"02-01-2019","nav":"80.90800"},{"date":"01-01-2019","nav":"80.90800"},{"date":"31-12-2018","nav":"80.88700"},{"date":"28-12-2018","nav":"80.82900"},{"date":"27-12-2018","nav":"80.81700"},{"date":"26-12-2018","nav":"80.76000"},{"date":"24-12-2018","nav":"80.67700"},{"date":"21-12-2018","nav":"80.72400"},{"date":"20-12-2018","nav":"80.83300"},{"date":"19-12-2018","nav":"80.83200"},{"date":"18-12-2018","nav":"80.67400"},{"date":"17-12-2018","nav":"80.60200"},{"date":"14-12-2018","nav":"80.49800"},{"date":"13-12-2018","nav":"80.48800"},{"date":"12-12-2018","nav":"80.42600"},{"date":"11-12-2018","nav":"80.23100"},{"date":"10-12-2018","nav":"80.16900"},{"date":"07-12-2018","nav":"80.33300"},{"date":"06-12-2018","nav":"80.30400"},{"date":"05-12-2018","nav":"80.35700"},{"date":"04-12-2018","nav":"80.33000"},{"date":"03-12-2018","nav":"80.30600"},{"date":"30-11-2018","nav":"80.26600"},{"date":"29-11-2018","nav":"80.21400"},{"date":"28-11-2018","nav":"80.10400"},{"date":"27-11-2018","nav":"80.05400"},{"date":"26-11-2018","nav":"79.99600"},{"date":"22-11-2018","nav":"79.87800"},{"date":"21-11-2018","nav":"79.87000"},{"date":"20-11-2018","nav":"79.88900"},{"date":"19-11-2018","nav":"79.91700"},{"date":"16-11-2018","nav":"79.83400"},{"date":"15-11-2018","nav":"79.79900"},{"date":"14-11-2018","nav":"79.73100"},{"date":"13-11-2018","nav":"79.68800"},{"date":"12-11-2018","nav":"79.60500"},{"date":"09-11-2018","nav":"79.65100"},{"date":"06-11-2018","nav":"79.55500"},{"date":"05-11-2018","nav":"79.54900"},{"date":"02-11-2018","nav":"79.50700"},{"date":"01-11-2018","nav":"79.38300"},{"date":"31-10-2018","nav":"79.31900"},{"date":"30-10-2018","nav":"79.18300"},{"date":"29-10-2018","nav":"79.18200"},{"date":"26-10-2018","nav":"78.97400"},{"date":"25-10-2018","nav":"78.99200"},{"date":"24-10-2018","nav":"79.04000"},{"date":"23-10-2018","nav":"78.97800"},{"date":"22-10-2018","nav":"79.03300"},{"date":"19-10-2018","nav":"79.06000"},{"date":"17-10-2018","nav":"79.14000"},{"date":"16-10-2018","nav":"79.25400"},{"date":"15-10-2018","nav":"79.15200"},{"date":"12-10-2018","nav":"79.09400"},{"date":"11-10-2018","nav":"78.92100"},{"date":"10-10-2018","nav":"79.04500"},{"date":"09-10-2018","nav":"78.86900"},{"date":"08-10-2018","nav":"78.91300"},{"date":"05-10-2018","nav":"78.85900"},{"date":"04-10-2018","nav":"78.94100"},{"date":"03-10-2018","nav":"79.10600"},{"date":"01-10-2018","nav":"79.21300"},{"date":"28-09-2018","nav":"79.13400"},{"date":"27-09-2018","nav":"79.15300"},{"date":"26-09-2018","nav":"79.14100"},{"date":"25-09-2018","nav":"79.09500"},{"date":"24-09-2018","nav":"79.10500"},{"date":"21-09-2018","nav":"79.29300"},{"date":"19-09-2018","nav":"79.31800"},{"date":"18-09-2018","nav":"79.35200"},{"date":"17-09-2018","nav":"79.42800"},{"date":"14-09-2018","nav":"79.50000"},{"date":"12-09-2018","nav":"79.37500"},{"date":"11-09-2018","nav":"79.30800"},{"date":"10-09-2018","nav":"79.40700"},{"date":"07-09-2018","nav":"79.51500"},{"date":"06-09-2018","nav":"79.42800"},{"date":"05-09-2018","nav":"79.39400"},{"date":"04-09-2018","nav":"79.45500"},{"date":"03-09-2018","nav":"79.55900"},{"date":"31-08-2018","nav":"79.59600"},{"date":"30-08-2018","nav":"79.55400"},{"date":"29-08-2018","nav":"79.56900"},{"date":"28-08-2018","nav":"79.56000"},{"date":"27-08-2018","nav":"79.54300"},{"date":"24-08-2018","nav":"79.42600"},{"date":"23-08-2018","nav":"79.43400"},{"date":"21-08-2018","nav":"79.41200"},{"date":"20-08-2018","nav":"79.37900"},{"date":"17-08-2018","nav":"79.26800"},{"date":"16-08-2018","nav":"79.22100"},{"date":"14-08-2018","nav":"79.22800"},{"date":"13-08-2018","nav":"79.17700"},{"date":"10-08-2018","nav":"79.21600"},{"date":"09-08-2018","nav":"79.23300"},{"date":"08-08-2018","nav":"79.18900"},{"date":"07-08-2018","nav":"79.14700"},{"date":"06-08-2018","nav":"79.15900"},{"date":"03-08-2018","nav":"79.11000"},{"date":"02-08-2018","nav":"79.06000"},{"date":"01-08-2018","nav":"79.07800"},{"date":"31-07-2018","nav":"79.04200"},{"date":"30-07-2018","nav":"78.98600"},{"date":"27-07-2018","nav":"78.93900"},{"date":"26-07-2018","nav":"78.87000"},{"date":"25-07-2018","nav":"78.81600"},{"date":"24-07-2018","nav":"78.80800"},{"date":"23-07-2018","nav":"78.73200"},{"date":"20-07-2018","nav":"78.66300"},{"date":"19-07-2018","nav":"78.58600"},{"date":"18-07-2018","nav":"78.60200"},{"date":"17-07-2018","nav":"78.61700"},{"date":"16-07-2018","nav":"78.52200"},{"date":"13-07-2018","nav":"78.57300"},{"date":"12-07-2018","nav":"78.58000"},{"date":"11-07-2018","nav":"78.49400"},{"date":"10-07-2018","nav":"78.50200"},{"date":"09-07-2018","nav":"78.43100"},{"date":"06-07-2018","nav":"78.34200"},{"date":"05-07-2018","nav":"78.29300"},{"date":"04-07-2018","nav":"78.30900"},{"date":"03-07-2018","nav":"78.22500"},{"date":"02-07-2018","nav":"78.17100"},{"date":"29-06-2018","nav":"78.16200"},{"date":"28-06-2018","nav":"78.03900"},{"date":"27-06-2018","nav":"78.12200"},{"date":"26-06-2018","nav":"78.21400"},{"date":"25-06-2018","nav":"78.19300"},{"date":"22-06-2018","nav":"78.19400"},{"date":"21-06-2018","nav":"78.13900"},{"date":"20-06-2018","nav":"78.12300"},{"date":"19-06-2018","nav":"78.06700"},{"date":"18-06-2018","nav":"78.09900"},{"date":"15-06-2018","nav":"78.06700"},{"date":"14-06-2018","nav":"78.05600"},{"date":"13-06-2018","nav":"78.06800"},{"date":"12-06-2018","nav":"78.04000"},{"date":"11-06-2018","nav":"77.97500"},{"date":"08-06-2018","nav":"77.93700"},{"date":"07-06-2018","nav":"77.90000"},{"date":"06-06-2018","nav":"77.86800"},{"date":"05-06-2018","nav":"77.80300"},{"date":"04-06-2018","nav":"77.79700"},{"date":"01-06-2018","nav":"77.83200"},{"date":"31-05-2018","nav":"77.88500"},{"date":"30-05-2018","nav":"77.85700"},{"date":"29-05-2018","nav":"77.84200"},{"date":"28-05-2018","nav":"77.84600"},{"date":"25-05-2018","nav":"77.69900"},{"date":"24-05-2018","nav":"77.57000"},{"date":"23-05-2018","nav":"77.53600"},{"date":"22-05-2018","nav":"77.59300"},{"date":"21-05-2018","nav":"77.55900"},{"date":"18-05-2018","nav":"77.61200"},{"date":"17-05-2018","nav":"77.65900"},{"date":"16-05-2018","nav":"77.66600"},{"date":"15-05-2018","nav":"77.72000"},{"date":"14-05-2018","nav":"77.77800"},{"date":"11-05-2018","nav":"77.76900"},{"date":"10-05-2018","nav":"77.70000"},{"date":"09-05-2018","nav":"77.74100"},{"date":"08-05-2018","nav":"77.79000"},{"date":"07-05-2018","nav":"77.75600"},{"date":"04-05-2018","nav":"77.63600"},{"date":"03-05-2018","nav":"77.65000"},{"date":"02-05-2018","nav":"77.68200"},{"date":"30-04-2018","nav":"77.66200"},{"date":"27-04-2018","nav":"77.65000"},{"date":"26-04-2018","nav":"77.59200"},{"date":"25-04-2018","nav":"77.60300"},{"date":"24-04-2018","nav":"77.66500"},{"date":"23-04-2018","nav":"77.60200"},{"date":"20-04-2018","nav":"77.57600"},{"date":"19-04-2018","nav":"77.64600"},{"date":"18-04-2018","nav":"77.68100"},{"date":"17-04-2018","nav":"77.71200"},{"date":"16-04-2018","nav":"77.69900"},{"date":"13-04-2018","nav":"77.64600"},{"date":"12-04-2018","nav":"77.62100"},{"date":"11-04-2018","nav":"77.58600"},{"date":"10-04-2018","nav":"77.65300"},{"date":"09-04-2018","nav":"77.69000"},{"date":"06-04-2018","nav":"77.66000"},{"date":"05-04-2018","nav":"77.64100"},{"date":"04-04-2018","nav":"77.40500"},{"date":"03-04-2018","nav":"77.44200"},{"date":"02-04-2018","nav":"77.31900"},{"date":"28-03-2018","nav":"77.21600"},{"date":"27-03-2018","nav":"77.19900"},{"date":"26-03-2018","nav":"76.96900"},{"date":"23-03-2018","nav":"76.86900"},{"date":"22-03-2018","nav":"76.93000"},{"date":"21-03-2018","nav":"76.94400"},{"date":"20-03-2018","nav":"76.90200"},{"date":"19-03-2018","nav":"76.88000"},{"date":"16-03-2018","nav":"76.93000"},{"date":"15-03-2018","nav":"76.97800"},{"date":"14-03-2018","nav":"76.95700"},{"date":"13-03-2018","nav":"76.95600"},{"date":"12-03-2018","nav":"76.91100"},{"date":"09-03-2018","nav":"76.74100"},{"date":"08-03-2018","nav":"76.74300"},{"date":"07-03-2018","nav":"76.65000"},{"date":"06-03-2018","nav":"76.65000"},{"date":"05-03-2018","nav":"76.70000"},{"date":"01-03-2018","nav":"76.72500"},{"date":"28-02-2018","nav":"76.76100"},{"date":"27-02-2018","nav":"76.81000"},{"date":"26-02-2018","nav":"76.81400"},{"date":"23-02-2018","nav":"76.70400"},{"date":"22-02-2018","nav":"76.56700"},{"date":"21-02-2018","nav":"76.62100"},{"date":"20-02-2018","nav":"76.62600"},{"date":"19-02-2018","nav":"76.66400"},{"date":"16-02-2018","nav":"76.72200"},{"date":"15-02-2018","nav":"76.80400"},{"date":"14-02-2018","nav":"76.82700"},{"date":"12-02-2018","nav":"76.82000"},{"date":"09-02-2018","nav":"76.70200"},{"date":"08-02-2018","nav":"76.77300"},{"date":"07-02-2018","nav":"76.65200"},{"date":"06-02-2018","nav":"76.60000"},{"date":"05-02-2018","nav":"76.66100"},{"date":"02-02-2018","nav":"76.70600"},{"date":"01-02-2018","nav":"76.93000"},{"date":"31-01-2018","nav":"76.98600"},{"date":"30-01-2018","nav":"76.98100"},{"date":"29-01-2018","nav":"77.00800"},{"date":"25-01-2018","nav":"77.02300"},{"date":"24-01-2018","nav":"77.05800"},{"date":"23-01-2018","nav":"77.08200"},{"date":"22-01-2018","nav":"76.98300"},{"date":"19-01-2018","nav":"76.91700"},{"date":"18-01-2018","nav":"76.87200"},{"date":"17-01-2018","nav":"76.88800"},{"date":"16-01-2018","nav":"76.75200"},{"date":"15-01-2018","nav":"76.88300"},{"date":"12-01-2018","nav":"76.82400"},{"date":"11-01-2018","nav":"76.81300"},{"date":"10-01-2018","nav":"76.81200"},{"date":"09-01-2018","nav":"76.87400"},{"date":"08-01-2018","nav":"76.90000"},{"date":"05-01-2018","nav":"76.82100"},{"date":"04-01-2018","nav":"76.68900"},{"date":"03-01-2018","nav":"76.66200"},{"date":"02-01-2018","nav":"76.63400"},{"date":"01-01-2018","nav":"76.66400"},{"date":"29-12-2017","nav":"76.66300"},{"date":"28-12-2017","nav":"76.57200"},{"date":"27-12-2017","nav":"76.69700"},{"date":"26-12-2017","nav":"76.70800"},{"date":"22-12-2017","nav":"76.65900"},{"date":"21-12-2017","nav":"76.65400"},{"date":"20-12-2017","nav":"76.66200"},{"date":"19-12-2017","nav":"76.66700"},{"date":"18-12-2017","nav":"76.58800"},{"date":"15-12-2017","nav":"76.52600"},{"date":"14-12-2017","nav":"76.46200"},{"date":"13-12-2017","nav":"76.41100"},{"date":"12-12-2017","nav":"76.44500"},{"date":"11-12-2017","nav":"76.51100"},{"date":"08-12-2017","nav":"76.51900"},{"date":"07-12-2017","nav":"76.48400"},{"date":"06-12-2017","nav":"76.37900"},{"date":"05-12-2017","nav":"76.40000"},{"date":"04-12-2017","nav":"76.37200"},{"date":"01-12-2017","nav":"76.37200"},{"date":"30-11-2017","nav":"76.43900"},{"date":"29-11-2017","nav":"76.53300"},{"date":"28-11-2017","nav":"76.52700"},{"date":"27-11-2017","nav":"76.50700"},{"date":"24-11-2017","nav":"76.49000"},{"date":"23-11-2017","nav":"76.44500"},{"date":"22-11-2017","nav":"76.45100"},{"date":"21-11-2017","nav":"76.48200"},{"date":"20-11-2017","nav":"76.45300"},{"date":"17-11-2017","nav":"76.31800"},{"date":"16-11-2017","nav":"76.22900"},{"date":"15-11-2017","nav":"76.20600"},{"date":"14-11-2017","nav":"76.23100"},{"date":"13-11-2017","nav":"76.32100"},{"date":"10-11-2017","nav":"76.35800"},{"date":"09-11-2017","nav":"76.35400"},{"date":"08-11-2017","nav":"76.32600"},{"date":"07-11-2017","nav":"76.38800"},{"date":"06-11-2017","nav":"76.46700"},{"date":"03-11-2017","nav":"76.45600"},{"date":"02-11-2017","nav":"76.40900"},{"date":"01-11-2017","nav":"76.40200"},{"date":"31-10-2017","nav":"76.34800"},{"date":"30-10-2017","nav":"76.32400"},{"date":"27-10-2017","nav":"76.29200"},{"date":"26-10-2017","nav":"76.28400"},{"date":"25-10-2017","nav":"76.22400"},{"date":"24-10-2017","nav":"76.15200"},{"date":"23-10-2017","nav":"76.12600"},{"date":"18-10-2017","nav":"76.11000"},{"date":"17-10-2017","nav":"76.09300"},{"date":"16-10-2017","nav":"76.09600"},{"date":"13-10-2017","nav":"76.04000"},{"date":"12-10-2017","nav":"75.98200"},{"date":"11-10-2017","nav":"75.90800"},{"date":"10-10-2017","nav":"75.90500"},{"date":"09-10-2017","nav":"75.84100"},{"date":"06-10-2017","nav":"75.83700"},{"date":"05-10-2017","nav":"75.79200"},{"date":"04-10-2017","nav":"75.82900"},{"date":"03-10-2017","nav":"75.83000"},{"date":"29-09-2017","nav":"75.70400"},{"date":"28-09-2017","nav":"75.64500"},{"date":"27-09-2017","nav":"75.59200"},{"date":"26-09-2017","nav":"75.69700"},{"date":"25-09-2017","nav":"75.72300"},{"date":"22-09-2017","nav":"75.73500"},{"date":"21-09-2017","nav":"75.87700"},{"date":"20-09-2017","nav":"75.99200"},{"date":"19-09-2017","nav":"75.99700"},{"date":"18-09-2017","nav":"75.97700"},{"date":"15-09-2017","nav":"75.93100"},{"date":"14-09-2017","nav":"75.95800"},{"date":"13-09-2017","nav":"75.94300"},{"date":"12-09-2017","nav":"75.98500"},{"date":"11-09-2017","nav":"75.93200"},{"date":"08-09-2017","nav":"75.84200"},{"date":"07-09-2017","nav":"75.85000"},{"date":"06-09-2017","nav":"75.81900"},{"date":"05-09-2017","nav":"75.81800"},{"date":"04-09-2017","nav":"75.76500"},{"date":"01-09-2017","nav":"75.79100"},{"date":"31-08-2017","nav":"75.68700"},{"date":"30-08-2017","nav":"75.64400"},{"date":"29-08-2017","nav":"75.56200"},{"date":"28-08-2017","nav":"75.59200"},{"date":"24-08-2017","nav":"75.53200"},{"date":"23-08-2017","nav":"75.51900"},{"date":"22-08-2017","nav":"75.44800"},{"date":"21-08-2017","nav":"75.45100"},{"date":"18-08-2017","nav":"75.49500"},{"date":"17-08-2017","nav":"75.47800"},{"date":"16-08-2017","nav":"75.48200"},{"date":"14-08-2017","nav":"75.40800"},{"date":"11-08-2017","nav":"75.29800"},{"date":"10-08-2017","nav":"75.32600"},{"date":"09-08-2017","nav":"75.45000"},{"date":"08-08-2017","nav":"75.53600"},{"date":"07-08-2017","nav":"75.59800"},{"date":"04-08-2017","nav":"75.54200"},{"date":"03-08-2017","nav":"75.50400"},{"date":"02-08-2017","nav":"75.47700"},{"date":"01-08-2017","nav":"75.49900"},{"date":"31-07-2017","nav":"75.45800"},{"date":"28-07-2017","nav":"75.37800"},{"date":"27-07-2017","nav":"75.38100"},{"date":"26-07-2017","nav":"75.35500"},{"date":"25-07-2017","nav":"75.33100"},{"date":"24-07-2017","nav":"75.34100"},{"date":"21-07-2017","nav":"75.27100"},{"date":"20-07-2017","nav":"75.20100"},{"date":"19-07-2017","nav":"75.22400"},{"date":"18-07-2017","nav":"75.15300"},{"date":"17-07-2017","nav":"75.20100"},{"date":"14-07-2017","nav":"75.16300"},{"date":"13-07-2017","nav":"75.13400"},{"date":"12-07-2017","nav":"75.04700"},{"date":"11-07-2017","nav":"74.98700"},{"date":"10-07-2017","nav":"74.98500"},{"date":"07-07-2017","nav":"74.82400"},{"date":"06-07-2017","nav":"74.81200"},{"date":"05-07-2017","nav":"74.75400"},{"date":"04-07-2017","nav":"74.69600"},{"date":"03-07-2017","nav":"74.69400"},{"date":"30-06-2017","nav":"74.67700"},{"date":"29-06-2017","nav":"74.64700"},{"date":"28-06-2017","nav":"74.61600"},{"date":"27-06-2017","nav":"74.67300"},{"date":"23-06-2017","nav":"74.71300"},{"date":"22-06-2017","nav":"74.76200"},{"date":"21-06-2017","nav":"74.80300"},{"date":"20-06-2017","nav":"74.79200"},{"date":"19-06-2017","nav":"74.77200"},{"date":"16-06-2017","nav":"74.69400"},{"date":"15-06-2017","nav":"74.67400"},{"date":"14-06-2017","nav":"74.67500"},{"date":"13-06-2017","nav":"74.89600"},{"date":"12-06-2017","nav":"74.90500"},{"date":"09-06-2017","nav":"75.16400"},{"date":"08-06-2017","nav":"75.08500"},{"date":"07-06-2017","nav":"75.02100"},{"date":"06-06-2017","nav":"74.76600"},{"date":"05-06-2017","nav":"74.88400"},{"date":"02-06-2017","nav":"74.86000"},{"date":"01-06-2017","nav":"74.66400"},{"date":"31-05-2017","nav":"74.57800"},{"date":"30-05-2017","nav":"74.33300"},{"date":"29-05-2017","nav":"74.15100"},{"date":"26-05-2017","nav":"74.24000"},{"date":"25-05-2017","nav":"73.86500"},{"date":"24-05-2017","nav":"73.39500"},{"date":"23-05-2017","nav":"73.62400"},{"date":"22-05-2017","nav":"73.82900"},{"date":"19-05-2017","nav":"73.95800"},{"date":"18-05-2017","nav":"74.02800"},{"date":"17-05-2017","nav":"74.49400"},{"date":"16-05-2017","nav":"74.57000"},{"date":"15-05-2017","nav":"74.35500"},{"date":"12-05-2017","nav":"74.04300"},{"date":"11-05-2017","nav":"74.12400"},{"date":"10-05-2017","nav":"74.05400"},{"date":"09-05-2017","nav":"73.81800"},{"date":"08-05-2017","nav":"73.74700"},{"date":"05-05-2017","nav":"73.59000"},{"date":"04-05-2017","nav":"73.85200"},{"date":"03-05-2017","nav":"73.73000"},{"date":"02-05-2017","nav":"73.74400"},{"date":"28-04-2017","nav":"73.66000"},{"date":"27-04-2017","nav":"73.65700"},{"date":"26-04-2017","nav":"73.70800"},{"date":"25-04-2017","nav":"73.71100"},{"date":"24-04-2017","nav":"73.30500"},{"date":"21-04-2017","nav":"72.93400"},{"date":"20-04-2017","nav":"73.01400"},{"date":"19-04-2017","nav":"72.85400"},{"date":"18-04-2017","nav":"72.77200"},{"date":"17-04-2017","nav":"72.89500"},{"date":"13-04-2017","nav":"72.86300"},{"date":"12-04-2017","nav":"72.89200"},{"date":"11-04-2017","nav":"72.89900"},{"date":"10-04-2017","nav":"72.68200"},{"date":"07-04-2017","nav":"72.56700"},{"date":"06-04-2017","nav":"72.60500"},{"date":"05-04-2017","nav":"72.66800"},{"date":"03-04-2017","nav":"72.47700"},{"date":"31-03-2017","nav":"72.24900"},{"date":"30-03-2017","nav":"72.07900"},{"date":"29-03-2017","nav":"71.94400"},{"date":"28-03-2017","nav":"71.95400"},{"date":"27-03-2017","nav":"71.81900"},{"date":"24-03-2017","nav":"71.81500"},{"date":"23-03-2017","nav":"71.71300"},{"date":"22-03-2017","nav":"71.50300"},{"date":"21-03-2017","nav":"71.68100"},{"date":"20-03-2017","nav":"71.65200"},{"date":"17-03-2017","nav":"71.71900"},{"date":"16-03-2017","nav":"71.74400"},{"date":"15-03-2017","nav":"71.50100"},{"date":"14-03-2017","nav":"71.29400"},{"date":"10-03-2017","nav":"70.82900"},{"date":"09-03-2017","nav":"70.86400"},{"date":"08-03-2017","nav":"70.84600"},{"date":"07-03-2017","nav":"70.99600"},{"date":"06-03-2017","nav":"71.05200"},{"date":"03-03-2017","nav":"70.85300"},{"date":"02-03-2017","nav":"70.75200"},{"date":"01-03-2017","nav":"71.09100"},{"date":"28-02-2017","nav":"71.04300"},{"date":"27-02-2017","nav":"71.06500"},{"date":"23-02-2017","nav":"71.10700"},{"date":"22-02-2017","nav":"71.03300"},{"date":"21-02-2017","nav":"70.95800"},{"date":"20-02-2017","nav":"70.83600"},{"date":"17-02-2017","nav":"70.63300"},{"date":"16-02-2017","nav":"70.38600"},{"date":"15-02-2017","nav":"69.91300"},{"date":"14-02-2017","nav":"70.23900"},{"date":"13-02-2017","nav":"70.50100"},{"date":"10-02-2017","nav":"70.62900"},{"date":"09-02-2017","nav":"70.57700"},{"date":"08-02-2017","nav":"70.65100"},{"date":"07-02-2017","nav":"70.97400"},{"date":"06-02-2017","nav":"71.16900"},{"date":"03-02-2017","nav":"70.78400"},{"date":"02-02-2017","nav":"70.66800"},{"date":"01-02-2017","nav":"70.58900"},{"date":"31-01-2017","nav":"69.55800"},{"date":"30-01-2017","nav":"69.85500"},{"date":"27-01-2017","nav":"69.84400"},{"date":"25-01-2017","nav":"69.60900"},{"date":"24-01-2017","nav":"69.10000"},{"date":"23-01-2017","nav":"68.63900"},{"date":"20-01-2017","nav":"68.41900"},{"date":"19-01-2017","nav":"68.82600"},{"date":"18-01-2017","nav":"68.68300"},{"date":"17-01-2017","nav":"68.51800"},{"date":"16-01-2017","nav":"68.49700"},{"date":"13-01-2017","nav":"68.43900"},{"date":"12-01-2017","nav":"68.50700"},{"date":"11-01-2017","nav":"68.48000"},{"date":"10-01-2017","nav":"67.98100"},{"date":"09-01-2017","nav":"67.63800"},{"date":"06-01-2017","nav":"67.65400"},{"date":"05-01-2017","nav":"67.84200"},{"date":"04-01-2017","nav":"67.45900"},{"date":"03-01-2017","nav":"67.43900"},{"date":"02-01-2017","nav":"67.24400"},{"date":"30-12-2016","nav":"66.89500"},{"date":"29-12-2016","nav":"66.40100"},{"date":"28-12-2016","nav":"65.95900"},{"date":"27-12-2016","nav":"65.89200"},{"date":"26-12-2016","nav":"65.59500"},{"date":"23-12-2016","nav":"65.90100"},{"date":"22-12-2016","nav":"65.88900"},{"date":"21-12-2016","nav":"66.24700"},{"date":"20-12-2016","nav":"66.25400"},{"date":"19-12-2016","nav":"66.36600"},{"date":"16-12-2016","nav":"66.44300"},{"date":"15-12-2016","nav":"66.50000"},{"date":"14-12-2016","nav":"66.63100"},{"date":"13-12-2016","nav":"66.73800"},{"date":"12-12-2016","nav":"66.68800"},{"date":"09-12-2016","nav":"67.04700"},{"date":"08-12-2016","nav":"67.01600"},{"date":"07-12-2016","nav":"66.69700"},{"date":"06-12-2016","nav":"67.06900"},{"date":"05-12-2016","nav":"67.00400"},{"date":"02-12-2016","nav":"66.83800"},{"date":"01-12-2016","nav":"67.20600"},{"date":"30-11-2016","nav":"67.36000"},{"date":"29-11-2016","nav":"66.99100"},{"date":"28-11-2016","nav":"66.89400"},{"date":"25-11-2016","nav":"66.90700"},{"date":"24-11-2016","nav":"66.58000"},{"date":"23-11-2016","nav":"66.61800"},{"date":"22-11-2016","nav":"66.39800"},{"date":"21-11-2016","nav":"66.02800"},{"date":"18-11-2016","nav":"66.36500"},{"date":"17-11-2016","nav":"66.33900"},{"date":"16-11-2016","nav":"66.46400"},{"date":"15-11-2016","nav":"66.25400"},{"date":"11-11-2016","nav":"66.93700"},{"date":"10-11-2016","nav":"67.78600"},{"date":"09-11-2016","nav":"67.41600"},{"date":"08-11-2016","nav":"67.74400"},{"date":"07-11-2016","nav":"67.64600"},{"date":"04-11-2016","nav":"67.53300"},{"date":"03-11-2016","nav":"67.63000"},{"date":"02-11-2016","nav":"67.69400"},{"date":"01-11-2016","nav":"67.89300"},{"date":"28-10-2016","nav":"67.86400"},{"date":"27-10-2016","nav":"67.75800"},{"date":"26-10-2016","nav":"67.84000"},{"date":"25-10-2016","nav":"67.94800"},{"date":"24-10-2016","nav":"67.90900"},{"date":"21-10-2016","nav":"67.88600"},{"date":"20-10-2016","nav":"67.87000"},{"date":"19-10-2016","nav":"67.86100"},{"date":"18-10-2016","nav":"67.89700"},{"date":"17-10-2016","nav":"67.70500"},{"date":"14-10-2016","nav":"67.76800"},{"date":"13-10-2016","nav":"67.70600"},{"date":"10-10-2016","nav":"67.84000"},{"date":"07-10-2016","nav":"67.81000"},{"date":"06-10-2016","nav":"67.86800"},{"date":"05-10-2016","nav":"67.88100"},{"date":"04-10-2016","nav":"67.82600"},{"date":"03-10-2016","nav":"67.74300"},{"date":"30-09-2016","nav":"67.39400"},{"date":"29-09-2016","nav":"67.24500"},{"date":"28-09-2016","nav":"67.60100"},{"date":"27-09-2016","nav":"67.51800"},{"date":"26-09-2016","nav":"67.51300"},{"date":"23-09-2016","nav":"67.53200"},{"date":"22-09-2016","nav":"67.51400"},{"date":"21-09-2016","nav":"67.26500"},{"date":"20-09-2016","nav":"67.25600"},{"date":"19-09-2016","nav":"67.32100"},{"date":"16-09-2016","nav":"67.24300"},{"date":"15-09-2016","nav":"67.18800"},{"date":"14-09-2016","nav":"67.17100"},{"date":"12-09-2016","nav":"67.09000"},{"date":"09-09-2016","nav":"67.37900"},{"date":"08-09-2016","nav":"67.50900"},{"date":"07-09-2016","nav":"67.40000"},{"date":"06-09-2016","nav":"67.37400"},{"date":"02-09-2016","nav":"67.10000"},{"date":"01-09-2016","nav":"67.06200"},{"date":"31-08-2016","nav":"67.09500"},{"date":"30-08-2016","nav":"66.95700"},{"date":"29-08-2016","nav":"66.75300"},{"date":"26-08-2016","nav":"66.68200"},{"date":"25-08-2016","nav":"66.63800"},{"date":"24-08-2016","nav":"66.64500"},{"date":"23-08-2016","nav":"66.53400"},{"date":"22-08-2016","nav":"66.56200"},{"date":"19-08-2016","nav":"66.65100"},{"date":"18-08-2016","nav":"66.58200"},{"date":"17-08-2016","nav":"66.50500"},{"date":"16-08-2016","nav":"66.49200"},{"date":"12-08-2016","nav":"66.47400"},{"date":"11-08-2016","nav":"66.37200"},{"date":"10-08-2016","nav":"66.30600"},{"date":"09-08-2016","nav":"66.46900"},{"date":"08-08-2016","nav":"66.45900"},{"date":"05-08-2016","nav":"66.35400"},{"date":"04-08-2016","nav":"66.10000"},{"date":"03-08-2016","nav":"66.05300"},{"date":"02-08-2016","nav":"66.23800"},{"date":"01-08-2016","nav":"66.30400"},{"date":"29-07-2016","nav":"66.21200"},{"date":"28-07-2016","nav":"66.17900"},{"date":"27-07-2016","nav":"65.99800"},{"date":"26-07-2016","nav":"65.94100"},{"date":"25-07-2016","nav":"65.95900"},{"date":"22-07-2016","nav":"65.78100"},{"date":"21-07-2016","nav":"65.70600"},{"date":"20-07-2016","nav":"65.71600"},{"date":"19-07-2016","nav":"65.56600"},{"date":"18-07-2016","nav":"65.50800"},{"date":"15-07-2016","nav":"65.51500"},{"date":"14-07-2016","nav":"65.52100"},{"date":"13-07-2016","nav":"65.39600"},{"date":"12-07-2016","nav":"65.44600"},{"date":"11-07-2016","nav":"65.34800"},{"date":"08-07-2016","nav":"65.12800"},{"date":"07-07-2016","nav":"65.16000"},{"date":"05-07-2016","nav":"65.11700"},{"date":"04-07-2016","nav":"65.17600"},{"date":"01-07-2016","nav":"65.05900"},{"date":"30-06-2016","nav":"64.84200"},{"date":"29-06-2016","nav":"64.72600"},{"date":"28-06-2016","nav":"64.50700"},{"date":"27-06-2016","nav":"64.42100"},{"date":"24-06-2016","nav":"64.20900"},{"date":"23-06-2016","nav":"64.47000"},{"date":"22-06-2016","nav":"64.31600"},{"date":"21-06-2016","nav":"64.33300"},{"date":"20-06-2016","nav":"64.33300"},{"date":"17-06-2016","nav":"64.14100"},{"date":"16-06-2016","nav":"64.06400"},{"date":"15-06-2016","nav":"64.15200"},{"date":"14-06-2016","nav":"63.93000"},{"date":"13-06-2016","nav":"63.90100"},{"date":"10-06-2016","nav":"64.00700"},{"date":"09-06-2016","nav":"64.05500"},{"date":"08-06-2016","nav":"64.13700"},{"date":"07-06-2016","nav":"64.03600"},{"date":"06-06-2016","nav":"63.99900"},{"date":"03-06-2016","nav":"63.95200"},{"date":"02-06-2016","nav":"63.93500"},{"date":"01-06-2016","nav":"63.77100"},{"date":"31-05-2016","nav":"63.82900"},{"date":"30-05-2016","nav":"63.96400"},{"date":"27-05-2016","nav":"63.84600"},{"date":"26-05-2016","nav":"63.25500"},{"date":"25-05-2016","nav":"62.84000"},{"date":"24-05-2016","nav":"62.14700"},{"date":"23-05-2016","nav":"62.17100"},{"date":"20-05-2016","nav":"62.37600"},{"date":"19-05-2016","nav":"62.74700"},{"date":"18-05-2016","nav":"62.96000"},{"date":"17-05-2016","nav":"62.99100"},{"date":"16-05-2016","nav":"62.85600"},{"date":"13-05-2016","nav":"62.82600"},{"date":"12-05-2016","nav":"63.02800"},{"date":"11-05-2016","nav":"62.72700"},{"date":"10-05-2016","nav":"62.74100"},{"date":"09-05-2016","nav":"62.68600"},{"date":"06-05-2016","nav":"62.17000"},{"date":"05-05-2016","nav":"62.18900"},{"date":"04-05-2016","nav":"62.16000"},{"date":"03-05-2016","nav":"62.27300"},{"date":"02-05-2016","nav":"62.48600"},{"date":"29-04-2016","nav":"62.41600"},{"date":"28-04-2016","nav":"62.38300"},{"date":"27-04-2016","nav":"62.88400"},{"date":"26-04-2016","nav":"62.87700"},{"date":"25-04-2016","nav":"62.55100"},{"date":"22-04-2016","nav":"62.72700"},{"date":"21-04-2016","nav":"62.66000"},{"date":"20-04-2016","nav":"62.77500"},{"date":"18-04-2016","nav":"62.83100"},{"date":"13-04-2016","nav":"62.34900"},{"date":"12-04-2016","nav":"61.84100"},{"date":"11-04-2016","nav":"61.57000"},{"date":"08-04-2016","nav":"61.17900"},{"date":"07-04-2016","nav":"61.07500"},{"date":"06-04-2016","nav":"61.26300"},{"date":"05-04-2016","nav":"61.06800"},{"date":"04-04-2016","nav":"61.62600"},{"date":"01-04-2016","nav":"61.46300"},{"date":"31-03-2016","nav":"61.54600"},{"date":"29-03-2016","nav":"60.63200"},{"date":"28-03-2016","nav":"60.66700"},{"date":"23-03-2016","nav":"61.12600"},{"date":"22-03-2016","nav":"61.13900"},{"date":"21-03-2016","nav":"61.13500"},{"date":"18-03-2016","nav":"60.47000"},{"date":"17-03-2016","nav":"60.14000"},{"date":"16-03-2016","nav":"59.84500"},{"date":"15-03-2016","nav":"59.73800"},{"date":"11-03-2016","nav":"59.65400"},{"date":"10-03-2016","nav":"59.54100"},{"date":"09-03-2016","nav":"59.68700"},{"date":"08-03-2016","nav":"59.43600"},{"date":"04-03-2016","nav":"59.49000"},{"date":"03-03-2016","nav":"59.39300"},{"date":"02-03-2016","nav":"59.18400"},{"date":"01-03-2016","nav":"58.52500"},{"date":"29-02-2016","nav":"57.52800"},{"date":"26-02-2016","nav":"57.45600"},{"date":"25-02-2016","nav":"57.22300"},{"date":"24-02-2016","nav":"57.59700"},{"date":"23-02-2016","nav":"57.97000"},{"date":"22-02-2016","nav":"58.53600"},{"date":"19-02-2016","nav":"58.39100"},{"date":"18-02-2016","nav":"58.46800"},{"date":"17-02-2016","nav":"58.08600"},{"date":"16-02-2016","nav":"57.86900"},{"date":"15-02-2016","nav":"58.47800"},{"date":"12-02-2016","nav":"57.49900"},{"date":"11-02-2016","nav":"57.62000"},{"date":"10-02-2016","nav":"58.61300"},{"date":"09-02-2016","nav":"58.86900"},{"date":"08-02-2016","nav":"59.35200"},{"date":"05-02-2016","nav":"59.59200"},{"date":"04-02-2016","nav":"59.18200"},{"date":"03-02-2016","nav":"59.14900"},{"date":"02-02-2016","nav":"59.55800"},{"date":"01-02-2016","nav":"60.06700"},{"date":"29-01-2016","nav":"60.06200"},{"date":"28-01-2016","nav":"59.64500"},{"date":"27-01-2016","nav":"59.66900"},{"date":"25-01-2016","nav":"59.66100"},{"date":"22-01-2016","nav":"59.56000"},{"date":"21-01-2016","nav":"59.02400"},{"date":"20-01-2016","nav":"59.00300"},{"date":"19-01-2016","nav":"59.44800"},{"date":"18-01-2016","nav":"59.18000"},{"date":"15-01-2016","nav":"59.64500"},{"date":"14-01-2016","nav":"60.02500"},{"date":"13-01-2016","nav":"60.21200"},{"date":"12-01-2016","nav":"60.16200"},{"date":"11-01-2016","nav":"60.40300"},{"date":"08-01-2016","nav":"60.47900"},{"date":"07-01-2016","nav":"60.33500"},{"date":"06-01-2016","nav":"60.92100"},{"date":"05-01-2016","nav":"60.97500"},{"date":"04-01-2016","nav":"60.94400"},{"date":"01-01-2016","nav":"61.33600"},{"date":"31-12-2015","nav":"61.13900"},{"date":"30-12-2015","nav":"61.05300"},{"date":"29-12-2015","nav":"61.12000"},{"date":"28-12-2015","nav":"61.08000"},{"date":"24-12-2015","nav":"60.87500"},{"date":"23-12-2015","nav":"60.85100"},{"date":"22-12-2015","nav":"60.70100"},{"date":"21-12-2015","nav":"60.75500"},{"date":"18-12-2015","nav":"60.64500"},{"date":"17-12-2015","nav":"60.83900"},{"date":"16-12-2015","nav":"60.57200"},{"date":"15-12-2015","nav":"60.39300"},{"date":"14-12-2015","nav":"60.26000"},{"date":"11-12-2015","nav":"60.24900"},{"date":"10-12-2015","nav":"60.41500"},{"date":"09-12-2015","nav":"60.29900"},{"date":"08-12-2015","nav":"60.58900"},{"date":"07-12-2015","nav":"60.73300"},{"date":"04-12-2015","nav":"60.71200"},{"date":"03-12-2015","nav":"60.88800"},{"date":"02-12-2015","nav":"60.93000"},{"date":"01-12-2015","nav":"61.00300"},{"date":"30-11-2015","nav":"60.89600"},{"date":"27-11-2015","nav":"60.90800"},{"date":"26-11-2015","nav":"60.81600"},{"date":"24-11-2015","nav":"60.77100"},{"date":"23-11-2015","nav":"60.81400"},{"date":"20-11-2015","nav":"60.80600"},{"date":"19-11-2015","nav":"60.77700"},{"date":"18-11-2015","nav":"60.50400"},{"date":"17-11-2015","nav":"60.68500"},{"date":"16-11-2015","nav":"60.64600"},{"date":"13-11-2015","nav":"60.58000"},{"date":"10-11-2015","nav":"60.56100"},{"date":"09-11-2015","nav":"60.76500"},{"date":"06-11-2015","nav":"60.80400"},{"date":"05-11-2015","nav":"60.78900"},{"date":"04-11-2015","nav":"60.97900"},{"date":"03-11-2015","nav":"61.01500"},{"date":"02-11-2015","nav":"60.96100"},{"date":"30-10-2015","nav":"60.97500"},{"date":"29-10-2015","nav":"61.04400"},{"date":"28-10-2015","nav":"61.18000"},{"date":"27-10-2015","nav":"61.30800"},{"date":"26-10-2015","nav":"61.27300"},{"date":"23-10-2015","nav":"61.34300"},{"date":"21-10-2015","nav":"61.35500"},{"date":"20-10-2015","nav":"61.46000"},{"date":"19-10-2015","nav":"61.32500"},{"date":"16-10-2015","nav":"61.23100"},{"date":"15-10-2015","nav":"61.12000"},{"date":"14-10-2015","nav":"60.94900"},{"date":"13-10-2015","nav":"60.93300"},{"date":"12-10-2015","nav":"60.96300"},{"date":"09-10-2015","nav":"61.03700"},{"date":"08-10-2015","nav":"61.00600"},{"date":"07-10-2015","nav":"61.06100"},{"date":"06-10-2015","nav":"61.08800"},{"date":"05-10-2015","nav":"61.09200"},{"date":"01-10-2015","nav":"60.71500"},{"date":"30-09-2015","nav":"60.70500"},{"date":"29-09-2015","nav":"60.43100"},{"date":"28-09-2015","nav":"60.24600"},{"date":"24-09-2015","nav":"60.36900"},{"date":"23-09-2015","nav":"60.34400"},{"date":"22-09-2015","nav":"60.27200"},{"date":"21-09-2015","nav":"60.58500"},{"date":"18-09-2015","nav":"60.45300"},{"date":"16-09-2015","nav":"60.19200"},{"date":"15-09-2015","nav":"60.12900"},{"date":"14-09-2015","nav":"60.21900"},{"date":"11-09-2015","nav":"59.98800"},{"date":"10-09-2015","nav":"59.94800"},{"date":"09-09-2015","nav":"59.94600"},{"date":"08-09-2015","nav":"59.59800"},{"date":"07-09-2015","nav":"59.35100"},{"date":"04-09-2015","nav":"59.65400"},{"date":"03-09-2015","nav":"59.99300"},{"date":"02-09-2015","nav":"59.86300"},{"date":"01-09-2015","nav":"59.89800"},{"date":"31-08-2015","nav":"60.12000"},{"date":"28-08-2015","nav":"60.16300"},{"date":"27-08-2015","nav":"60.10600"},{"date":"26-08-2015","nav":"59.95100"},{"date":"25-08-2015","nav":"59.99000"},{"date":"24-08-2015","nav":"59.86900"},{"date":"21-08-2015","nav":"60.35500"},{"date":"20-08-2015","nav":"60.41800"},{"date":"19-08-2015","nav":"60.51700"},{"date":"18-08-2015","nav":"60.46900"},{"date":"17-08-2015","nav":"60.42500"},{"date":"14-08-2015","nav":"60.40100"},{"date":"13-08-2015","nav":"60.27700"},{"date":"12-08-2015","nav":"60.22100"},{"date":"11-08-2015","nav":"60.32400"},{"date":"10-08-2015","nav":"60.37200"},{"date":"07-08-2015","nav":"60.36700"},{"date":"06-08-2015","nav":"60.36400"},{"date":"05-08-2015","nav":"60.33100"},{"date":"04-08-2015","nav":"60.29400"},{"date":"03-08-2015","nav":"60.28100"},{"date":"31-07-2015","nav":"60.20000"},{"date":"30-07-2015","nav":"60.08200"},{"date":"28-07-2015","nav":"59.94500"},{"date":"27-07-2015","nav":"59.88100"},{"date":"24-07-2015","nav":"59.94900"},{"date":"23-07-2015","nav":"59.99600"},{"date":"22-07-2015","nav":"59.98300"},{"date":"21-07-2015","nav":"59.90400"},{"date":"20-07-2015","nav":"59.96800"},{"date":"17-07-2015","nav":"59.94100"},{"date":"16-07-2015","nav":"59.90700"},{"date":"15-07-2015","nav":"59.81800"},{"date":"14-07-2015","nav":"59.77100"},{"date":"13-07-2015","nav":"59.73500"},{"date":"10-07-2015","nav":"59.69400"},{"date":"09-07-2015","nav":"59.65900"},{"date":"08-07-2015","nav":"59.67500"},{"date":"07-07-2015","nav":"59.76900"},{"date":"06-07-2015","nav":"59.76100"},{"date":"03-07-2015","nav":"59.64700"},{"date":"02-07-2015","nav":"59.60100"},{"date":"01-07-2015","nav":"59.57300"},{"date":"30-06-2015","nav":"59.45000"},{"date":"29-06-2015","nav":"59.36100"},{"date":"26-06-2015","nav":"59.42500"},{"date":"25-06-2015","nav":"59.40500"},{"date":"24-06-2015","nav":"59.40100"},{"date":"23-06-2015","nav":"59.44300"},{"date":"22-06-2015","nav":"59.43200"},{"date":"19-06-2015","nav":"59.30900"},{"date":"18-06-2015","nav":"59.20900"},{"date":"17-06-2015","nav":"59.05600"},{"date":"16-06-2015","nav":"58.95600"},{"date":"15-06-2015","nav":"58.94400"},{"date":"12-06-2015","nav":"58.89600"},{"date":"11-06-2015","nav":"58.91000"},{"date":"10-06-2015","nav":"59.03500"},{"date":"09-06-2015","nav":"58.99500"},{"date":"08-06-2015","nav":"58.98200"},{"date":"05-06-2015","nav":"59.03800"},{"date":"04-06-2015","nav":"59.03500"},{"date":"03-06-2015","nav":"59.06300"},{"date":"02-06-2015","nav":"59.16300"},{"date":"01-06-2015","nav":"59.37200"},{"date":"29-05-2015","nav":"59.35400"},{"date":"28-05-2015","nav":"59.24400"},{"date":"27-05-2015","nav":"59.22100"},{"date":"26-05-2015","nav":"59.21500"},{"date":"25-05-2015","nav":"59.23800"},{"date":"22-05-2015","nav":"59.23900"},{"date":"21-05-2015","nav":"59.22400"},{"date":"20-05-2015","nav":"59.21500"},{"date":"19-05-2015","nav":"59.15500"},{"date":"18-05-2015","nav":"59.09200"},{"date":"15-05-2015","nav":"58.98200"},{"date":"14-05-2015","nav":"58.94500"},{"date":"13-05-2015","nav":"58.90100"},{"date":"12-05-2015","nav":"58.81000"},{"date":"11-05-2015","nav":"58.96400"},{"date":"08-05-2015","nav":"58.76500"},{"date":"07-05-2015","nav":"58.67700"},{"date":"06-05-2015","nav":"58.81400"},{"date":"05-05-2015","nav":"59.04300"},{"date":"04-05-2015","nav":"59.00700"},{"date":"30-04-2015","nav":"58.88700"},{"date":"29-04-2015","nav":"58.90700"},{"date":"28-04-2015","nav":"58.90100"},{"date":"27-04-2015","nav":"58.78900"},{"date":"24-04-2015","nav":"58.86100"},{"date":"23-04-2015","nav":"58.99800"},{"date":"22-04-2015","nav":"59.00500"},{"date":"21-04-2015","nav":"58.96100"},{"date":"20-04-2015","nav":"59.00000"},{"date":"17-04-2015","nav":"59.08900"},{"date":"16-04-2015","nav":"59.17900"},{"date":"15-04-2015","nav":"59.21300"},{"date":"13-04-2015","nav":"59.23900"},{"date":"10-04-2015","nav":"59.21400"},{"date":"09-04-2015","nav":"59.22000"},{"date":"08-04-2015","nav":"59.14700"},{"date":"07-04-2015","nav":"59.09200"},{"date":"06-04-2015","nav":"59.12100"},{"date":"01-04-2015","nav":"58.99300"},{"date":"31-03-2015","nav":"58.92500"},{"date":"30-03-2015","nav":"58.83700"},{"date":"27-03-2015","nav":"58.69600"},{"date":"26-03-2015","nav":"58.66800"},{"date":"24-03-2015","nav":"58.75800"},{"date":"23-03-2015","nav":"58.79900"},{"date":"20-03-2015","nav":"58.83700"},{"date":"18-03-2015","nav":"58.93300"},{"date":"17-03-2015","nav":"58.93500"},{"date":"16-03-2015","nav":"58.85100"},{"date":"13-03-2015","nav":"58.82700"},{"date":"12-03-2015","nav":"58.96100"},{"date":"11-03-2015","nav":"58.89000"},{"date":"10-03-2015","nav":"58.89200"},{"date":"09-03-2015","nav":"58.92500"},{"date":"05-03-2015","nav":"59.01600"},{"date":"04-03-2015","nav":"59.01200"},{"date":"03-03-2015","nav":"59.03500"},{"date":"02-03-2015","nav":"59.03400"},{"date":"27-02-2015","nav":"58.86900"},{"date":"26-02-2015","nav":"58.72000"},{"date":"25-02-2015","nav":"58.80800"},{"date":"24-02-2015","nav":"58.80100"},{"date":"23-02-2015","nav":"58.80000"},{"date":"20-02-2015","nav":"58.83800"},{"date":"19-02-2015","nav":"58.81900"},{"date":"18-02-2015","nav":"58.84000"},{"date":"16-02-2015","nav":"58.79300"},{"date":"13-02-2015","nav":"58.80400"},{"date":"12-02-2015","nav":"58.69100"},{"date":"10-02-2015","nav":"58.53100"},{"date":"09-02-2015","nav":"58.48900"},{"date":"06-02-2015","nav":"58.59500"},{"date":"05-02-2015","nav":"58.65300"},{"date":"04-02-2015","nav":"58.66100"},{"date":"03-02-2015","nav":"58.71300"},{"date":"02-02-2015","nav":"58.78500"},{"date":"30-01-2015","nav":"58.71200"},{"date":"29-01-2015","nav":"58.80600"},{"date":"28-01-2015","nav":"58.80200"},{"date":"27-01-2015","nav":"58.75700"},{"date":"23-01-2015","nav":"58.64100"},{"date":"22-01-2015","nav":"58.57600"},{"date":"21-01-2015","nav":"58.55100"},{"date":"20-01-2015","nav":"58.47400"},{"date":"19-01-2015","nav":"58.38700"},{"date":"16-01-2015","nav":"58.37300"},{"date":"15-01-2015","nav":"58.32600"},{"date":"14-01-2015","nav":"58.10600"},{"date":"13-01-2015","nav":"58.07500"},{"date":"12-01-2015","nav":"58.03400"},{"date":"09-01-2015","nav":"57.93400"},{"date":"08-01-2015","nav":"57.89200"},{"date":"07-01-2015","nav":"57.78400"},{"date":"06-01-2015","nav":"57.73000"},{"date":"05-01-2015","nav":"57.89400"},{"date":"02-01-2015","nav":"57.87200"},{"date":"01-01-2015","nav":"57.82600"},{"date":"31-12-2014","nav":"57.83800"},{"date":"30-12-2014","nav":"57.77900"},{"date":"29-12-2014","nav":"57.71300"},{"date":"26-12-2014","nav":"57.60700"},{"date":"24-12-2014","nav":"57.59200"},{"date":"23-12-2014","nav":"57.62300"},{"date":"22-12-2014","nav":"57.61500"},{"date":"19-12-2014","nav":"57.53800"},{"date":"18-12-2014","nav":"57.51600"},{"date":"17-12-2014","nav":"57.34200"},{"date":"16-12-2014","nav":"57.36500"},{"date":"15-12-2014","nav":"57.59400"},{"date":"12-12-2014","nav":"57.62500"},{"date":"11-12-2014","nav":"57.63600"},{"date":"10-12-2014","nav":"57.61500"},{"date":"09-12-2014","nav":"57.58800"},{"date":"08-12-2014","nav":"57.64700"},{"date":"05-12-2014","nav":"57.70400"},{"date":"04-12-2014","nav":"57.73700"},{"date":"03-12-2014","nav":"57.69100"},{"date":"02-12-2014","nav":"57.60800"},{"date":"01-12-2014","nav":"57.60000"},{"date":"28-11-2014","nav":"57.56800"},{"date":"27-11-2014","nav":"57.46900"},{"date":"26-11-2014","nav":"57.42700"},{"date":"25-11-2014","nav":"57.39900"},{"date":"24-11-2014","nav":"57.46200"},{"date":"21-11-2014","nav":"57.40600"},{"date":"20-11-2014","nav":"57.36900"},{"date":"19-11-2014","nav":"57.35400"},{"date":"18-11-2014","nav":"57.37900"},{"date":"17-11-2014","nav":"57.36700"},{"date":"14-11-2014","nav":"57.28000"},{"date":"13-11-2014","nav":"57.24200"},{"date":"12-11-2014","nav":"57.26300"},{"date":"11-11-2014","nav":"57.20200"},{"date":"10-11-2014","nav":"57.15700"},{"date":"07-11-2014","nav":"57.13800"},{"date":"05-11-2014","nav":"57.09500"},{"date":"03-11-2014","nav":"57.01500"},{"date":"31-10-2014","nav":"56.96000"},{"date":"30-10-2014","nav":"56.84300"},{"date":"29-10-2014","nav":"56.77900"},{"date":"28-10-2014","nav":"56.73800"},{"date":"27-10-2014","nav":"56.70000"},{"date":"22-10-2014","nav":"56.65400"},{"date":"21-10-2014","nav":"56.59000"},{"date":"20-10-2014","nav":"56.55000"},{"date":"17-10-2014","nav":"56.43000"},{"date":"16-10-2014","nav":"56.40300"},{"date":"14-10-2014","nav":"56.47300"},{"date":"13-10-2014","nav":"56.47300"},{"date":"10-10-2014","nav":"56.41300"},{"date":"09-10-2014","nav":"56.45700"},{"date":"08-10-2014","nav":"56.38800"},{"date":"07-10-2014","nav":"56.38100"},{"date":"01-10-2014","nav":"56.38600"},{"date":"30-09-2014","nav":"56.38100"},{"date":"29-09-2014","nav":"56.35500"},{"date":"26-09-2014","nav":"56.30700"},{"date":"25-09-2014","nav":"56.24600"},{"date":"24-09-2014","nav":"56.31900"},{"date":"23-09-2014","nav":"56.32500"},{"date":"22-09-2014","nav":"56.38900"},{"date":"19-09-2014","nav":"56.37800"},{"date":"18-09-2014","nav":"56.37800"},{"date":"17-09-2014","nav":"56.37900"},{"date":"16-09-2014","nav":"56.09000"},{"date":"15-09-2014","nav":"57.31500"},{"date":"12-09-2014","nav":"57.42100"},{"date":"11-09-2014","nav":"57.29100"},{"date":"10-09-2014","nav":"56.87500"},{"date":"09-09-2014","nav":"57.12200"},{"date":"08-09-2014","nav":"57.08800"},{"date":"05-09-2014","nav":"56.38300"},{"date":"04-09-2014","nav":"56.21800"},{"date":"03-09-2014","nav":"56.35000"},{"date":"02-09-2014","nav":"56.04400"},{"date":"01-09-2014","nav":"55.65400"},{"date":"28-08-2014","nav":"54.88300"},{"date":"27-08-2014","nav":"54.82200"},{"date":"26-08-2014","nav":"54.47400"},{"date":"25-08-2014","nav":"54.53800"},{"date":"22-08-2014","nav":"54.64600"},{"date":"21-08-2014","nav":"54.37500"},{"date":"20-08-2014","nav":"54.11000"},{"date":"19-08-2014","nav":"54.14400"},{"date":"18-08-2014","nav":"53.78900"},{"date":"14-08-2014","nav":"53.02700"},{"date":"13-08-2014","nav":"52.54500"},{"date":"12-08-2014","nav":"52.78900"},{"date":"11-08-2014","nav":"52.39600"},{"date":"08-08-2014","nav":"52.04600"},{"date":"07-08-2014","nav":"52.69900"},{"date":"06-08-2014","nav":"52.79300"},{"date":"05-08-2014","nav":"53.19400"},{"date":"04-08-2014","nav":"52.82200"},{"date":"01-08-2014","nav":"52.22300"},{"date":"31-07-2014","nav":"52.70500"},{"date":"30-07-2014","nav":"52.95800"},{"date":"28-07-2014","nav":"52.69800"},{"date":"25-07-2014","nav":"52.95600"},{"date":"24-07-2014","nav":"53.45400"},{"date":"23-07-2014","nav":"53.28700"},{"date":"22-07-2014","nav":"53.20000"},{"date":"21-07-2014","nav":"52.99300"},{"date":"18-07-2014","nav":"52.96100"},{"date":"17-07-2014","nav":"52.94000"},{"date":"16-07-2014","nav":"52.64600"},{"date":"15-07-2014","nav":"51.93900"},{"date":"14-07-2014","nav":"51.12600"},{"date":"11-07-2014","nav":"51.09400"},{"date":"10-07-2014","nav":"52.11300"},{"date":"09-07-2014","nav":"52.06500"},{"date":"08-07-2014","nav":"52.54800"},{"date":"07-07-2014","nav":"53.97200"},{"date":"04-07-2014","nav":"53.92800"},{"date":"03-07-2014","nav":"53.62200"},{"date":"02-07-2014","nav":"53.60500"},{"date":"01-07-2014","nav":"53.07300"},{"date":"30-06-2014","nav":"52.73100"},{"date":"27-06-2014","nav":"51.93600"},{"date":"26-06-2014","nav":"51.68000"},{"date":"25-06-2014","nav":"52.04200"},{"date":"24-06-2014","nav":"52.06400"},{"date":"20-06-2014","nav":"51.41100"},{"date":"19-06-2014","nav":"51.68300"},{"date":"18-06-2014","nav":"51.89600"},{"date":"17-06-2014","nav":"52.28500"},{"date":"16-06-2014","nav":"51.55900"},{"date":"13-06-2014","nav":"51.67500"},{"date":"12-06-2014","nav":"52.54300"},{"date":"11-06-2014","nav":"52.38600"},{"date":"10-06-2014","nav":"52.60500"},{"date":"09-06-2014","nav":"52.74800"},{"date":"06-06-2014","nav":"52.16500"},{"date":"05-06-2014","nav":"51.44800"},{"date":"04-06-2014","nav":"50.93600"},{"date":"03-06-2014","nav":"50.68100"},{"date":"02-06-2014","nav":"50.38700"},{"date":"30-05-2014","nav":"49.29000"},{"date":"29-05-2014","nav":"49.33100"},{"date":"28-05-2014","nav":"49.76300"},{"date":"27-05-2014","nav":"49.54800"},{"date":"26-05-2014","nav":"49.82200"},{"date":"23-05-2014","nav":"50.07400"},{"date":"22-05-2014","nav":"49.22400"},{"date":"21-05-2014","nav":"48.78700"},{"date":"20-05-2014","nav":"48.85600"},{"date":"19-05-2014","nav":"48.67700"},{"date":"16-05-2014","nav":"47.68900"},{"date":"15-05-2014","nav":"46.75300"},{"date":"14-05-2014","nav":"46.88600"},{"date":"13-05-2014","nav":"46.69900"},{"date":"12-05-2014","nav":"46.02100"},{"date":"09-05-2014","nav":"45.21900"},{"date":"08-05-2014","nav":"44.05200"},{"date":"07-05-2014","nav":"43.98500"},{"date":"06-05-2014","nav":"44.25900"},{"date":"05-05-2014","nav":"44.20300"},{"date":"02-05-2014","nav":"44.20100"},{"date":"30-04-2014","nav":"44.16800"},{"date":"29-04-2014","nav":"44.36700"},{"date":"28-04-2014","nav":"44.71300"},{"date":"25-04-2014","nav":"44.70500"},{"date":"23-04-2014","nav":"44.98400"},{"date":"22-04-2014","nav":"44.74700"},{"date":"21-04-2014","nav":"44.72900"},{"date":"17-04-2014","nav":"44.40800"},{"date":"16-04-2014","nav":"43.73300"},{"date":"15-04-2014","nav":"44.13600"},{"date":"11-04-2014","nav":"44.43500"},{"date":"10-04-2014","nav":"44.56700"},{"date":"09-04-2014","nav":"44.49900"},{"date":"07-04-2014","nav":"43.84100"},{"date":"04-04-2014","nav":"43.96300"},{"date":"03-04-2014","nav":"44.12800"},{"date":"02-04-2014","nav":"44.38300"},{"date":"01-04-2014","nav":"43.93800"},{"date":"31-03-2014","nav":"43.98800"},{"date":"28-03-2014","nav":"43.82200"},{"date":"27-03-2014","nav":"43.34100"},{"date":"26-03-2014","nav":"43.11800"},{"date":"25-03-2014","nav":"42.99600"},{"date":"24-03-2014","nav":"42.90100"},{"date":"21-03-2014","nav":"42.39000"},{"date":"20-03-2014","nav":"42.21800"},{"date":"19-03-2014","nav":"42.49800"},{"date":"18-03-2014","nav":"42.48100"},{"date":"14-03-2014","nav":"42.20900"},{"date":"13-03-2014","nav":"42.17900"},{"date":"12-03-2014","nav":"42.34800"},{"date":"11-03-2014","nav":"42.38000"},{"date":"10-03-2014","nav":"42.53900"},{"date":"07-03-2014","nav":"42.46200"},{"date":"06-03-2014","nav":"41.89100"},{"date":"05-03-2014","nav":"41.36300"},{"date":"04-03-2014","nav":"41.04200"},{"date":"03-03-2014","nav":"40.63100"},{"date":"28-02-2014","nav":"40.89000"},{"date":"26-02-2014","nav":"40.62600"},{"date":"25-02-2014","nav":"40.44300"},{"date":"24-02-2014","nav":"40.37400"},{"date":"21-02-2014","nav":"40.21300"},{"date":"20-02-2014","nav":"39.79200"},{"date":"19-02-2014","nav":"40.09800"},{"date":"18-02-2014","nav":"39.90300"},{"date":"17-02-2014","nav":"39.56300"},{"date":"14-02-2014","nav":"39.47000"},{"date":"13-02-2014","nav":"39.26000"},{"date":"12-02-2014","nav":"39.77600"},{"date":"11-02-2014","nav":"39.61500"},{"date":"10-02-2014","nav":"39.47300"},{"date":"07-02-2014","nav":"39.51000"},{"date":"06-02-2014","nav":"39.32700"},{"date":"05-02-2014","nav":"39.29500"},{"date":"04-02-2014","nav":"39.10800"},{"date":"03-02-2014","nav":"39.10200"},{"date":"31-01-2014","nav":"39.56600"},{"date":"30-01-2014","nav":"39.14600"},{"date":"29-01-2014","nav":"39.49600"},{"date":"28-01-2014","nav":"39.48000"},{"date":"27-01-2014","nav":"39.60300"},{"date":"24-01-2014","nav":"40.54900"},{"date":"23-01-2014","nav":"41.08700"},{"date":"22-01-2014","nav":"41.16400"},{"date":"21-01-2014","nav":"41.01800"},{"date":"20-01-2014","nav":"40.89300"},{"date":"17-01-2014","nav":"40.54600"},{"date":"16-01-2014","nav":"40.94000"},{"date":"15-01-2014","nav":"40.98800"},{"date":"14-01-2014","nav":"40.64000"},{"date":"13-01-2014","nav":"40.78200"},{"date":"10-01-2014","nav":"40.32100"},{"date":"09-01-2014","nav":"40.43100"},{"date":"08-01-2014","nav":"40.53500"},{"date":"07-01-2014","nav":"40.47600"},{"date":"06-01-2014","nav":"40.65900"},{"date":"03-01-2014","nav":"40.74600"},{"date":"02-01-2014","nav":"40.67600"},{"date":"01-01-2014","nav":"41.23300"},{"date":"31-12-2013","nav":"41.20800"},{"date":"30-12-2013","nav":"41.09700"},{"date":"27-12-2013","nav":"41.23100"},{"date":"26-12-2013","nav":"41.04200"},{"date":"24-12-2013","nav":"40.97400"},{"date":"23-12-2013","nav":"41.01700"},{"date":"20-12-2013","nav":"40.95000"},{"date":"19-12-2013","nav":"40.27100"},{"date":"18-12-2013","nav":"40.37100"},{"date":"17-12-2013","nav":"39.81300"},{"date":"16-12-2013","nav":"39.77600"},{"date":"13-12-2013","nav":"39.68900"},{"date":"12-12-2013","nav":"40.14200"},{"date":"11-12-2013","nav":"40.49200"},{"date":"10-12-2013","nav":"40.64700"},{"date":"09-12-2013","nav":"40.85900"},{"date":"06-12-2013","nav":"40.23600"},{"date":"05-12-2013","nav":"40.10200"},{"date":"04-12-2013","nav":"39.63600"},{"date":"03-12-2013","nav":"39.86900"},{"date":"02-12-2013","nav":"39.93400"},{"date":"29-11-2013","nav":"39.63900"},{"date":"28-11-2013","nav":"39.11100"},{"date":"27-11-2013","nav":"38.92700"},{"date":"26-11-2013","nav":"38.92500"},{"date":"25-11-2013","nav":"39.23000"},{"date":"22-11-2013","nav":"38.53000"},{"date":"21-11-2013","nav":"38.47400"},{"date":"20-11-2013","nav":"39.14800"},{"date":"19-11-2013","nav":"39.61200"},{"date":"18-11-2013","nav":"39.45700"},{"date":"14-11-2013","nav":"38.84600"},{"date":"13-11-2013","nav":"38.35600"},{"date":"12-11-2013","nav":"38.59900"},{"date":"11-11-2013","nav":"38.93300"},{"date":"08-11-2013","nav":"39.22600"},{"date":"07-11-2013","nav":"39.39300"},{"date":"06-11-2013","nav":"39.64500"},{"date":"05-11-2013","nav":"39.81100"},{"date":"01-11-2013","nav":"39.86700"},{"date":"31-10-2013","nav":"39.73400"},{"date":"30-10-2013","nav":"39.35700"},{"date":"29-10-2013","nav":"39.16700"},{"date":"28-10-2013","nav":"38.42100"},{"date":"25-10-2013","nav":"38.71800"},{"date":"24-10-2013","nav":"38.80300"},{"date":"23-10-2013","nav":"38.90900"},{"date":"22-10-2013","nav":"38.96600"},{"date":"21-10-2013","nav":"38.96900"},{"date":"18-10-2013","nav":"38.78500"},{"date":"17-10-2013","nav":"37.99100"},{"date":"15-10-2013","nav":"38.26300"},{"date":"14-10-2013","nav":"38.46100"},{"date":"11-10-2013","nav":"38.34600"},{"date":"10-10-2013","nav":"37.90400"},{"date":"09-10-2013","nav":"37.77200"},{"date":"08-10-2013","nav":"37.38700"},{"date":"07-10-2013","nav":"37.26500"},{"date":"04-10-2013","nav":"37.20800"},{"date":"03-10-2013","nav":"37.13800"},{"date":"01-10-2013","nav":"36.42600"},{"date":"30-09-2013","nav":"36.20700"},{"date":"27-09-2013","nav":"36.62900"},{"date":"26-09-2013","nav":"36.77700"},{"date":"25-09-2013","nav":"36.74400"},{"date":"24-09-2013","nav":"36.78200"},{"date":"23-09-2013","nav":"36.82500"},{"date":"20-09-2013","nav":"37.43700"},{"date":"19-09-2013","nav":"37.97100"},{"date":"18-09-2013","nav":"36.83700"},{"date":"17-09-2013","nav":"36.58100"},{"date":"16-09-2013","nav":"36.50200"},{"date":"13-09-2013","nav":"36.53400"},{"date":"12-09-2013","nav":"36.57600"},{"date":"11-09-2013","nav":"36.88900"},{"date":"10-09-2013","nav":"36.69400"},{"date":"06-09-2013","nav":"35.79500"},{"date":"05-09-2013","nav":"35.35800"},{"date":"04-09-2013","nav":"34.63000"},{"date":"03-09-2013","nav":"34.04900"},{"date":"02-09-2013","nav":"35.09200"},{"date":"30-08-2013","nav":"34.63900"},{"date":"29-08-2013","nav":"34.28100"},{"date":"28-08-2013","nav":"33.59900"},{"date":"27-08-2013","nav":"33.74700"},{"date":"26-08-2013","nav":"34.66600"},{"date":"23-08-2013","nav":"34.55900"},{"date":"22-08-2013","nav":"34.15400"},{"date":"21-08-2013","nav":"33.68400"},{"date":"20-08-2013","nav":"34.20800"},{"date":"19-08-2013","nav":"34.24700"},{"date":"16-08-2013","nav":"34.82200"},{"date":"14-08-2013","nav":"36.01900"},{"date":"13-08-2013","nav":"35.79700"},{"date":"12-08-2013","nav":"35.24600"},{"date":"08-08-2013","nav":"34.92300"},{"date":"07-08-2013","nav":"34.55100"},{"date":"06-08-2013","nav":"34.49500"},{"date":"05-08-2013","nav":"35.30000"},{"date":"02-08-2013","nav":"35.21800"},{"date":"01-08-2013","nav":"35.50300"},{"date":"31-07-2013","nav":"35.72200"},{"date":"30-07-2013","nav":"35.57500"},{"date":"29-07-2013","nav":"36.13600"},{"date":"26-07-2013","nav":"36.37600"},{"date":"25-07-2013","nav":"36.57200"},{"date":"24-07-2013","nav":"36.89100"},{"date":"23-07-2013","nav":"37.46200"},{"date":"22-07-2013","nav":"37.23100"},{"date":"19-07-2013","nav":"37.20300"},{"date":"18-07-2013","nav":"37.25800"},{"date":"17-07-2013","nav":"36.94800"},{"date":"16-07-2013","nav":"37.13900"},{"date":"15-07-2013","nav":"37.69200"},{"date":"12-07-2013","nav":"37.48800"},{"date":"11-07-2013","nav":"37.10600"},{"date":"10-07-2013","nav":"36.61400"},{"date":"09-07-2013","nav":"36.78900"},{"date":"08-07-2013","nav":"36.52000"},{"date":"05-07-2013","nav":"36.77100"},{"date":"04-07-2013","nav":"36.67600"},{"date":"03-07-2013","nav":"36.31100"},{"date":"02-07-2013","nav":"36.90800"},{"date":"01-07-2013","nav":"37.09900"},{"date":"28-06-2013","nav":"36.72400"},{"date":"27-06-2013","nav":"35.90100"},{"date":"26-06-2013","nav":"35.46000"},{"date":"25-06-2013","nav":"35.54700"},{"date":"24-06-2013","nav":"35.52200"},{"date":"21-06-2013","nav":"36.14300"},{"date":"20-06-2013","nav":"36.11600"},{"date":"19-06-2013","nav":"37.00200"},{"date":"18-06-2013","nav":"36.93500"},{"date":"17-06-2013","nav":"37.05800"},{"date":"14-06-2013","nav":"36.85200"},{"date":"13-06-2013","nav":"36.24300"},{"date":"12-06-2013","nav":"36.64000"},{"date":"11-06-2013","nav":"36.75700"},{"date":"10-06-2013","nav":"37.26200"},{"date":"07-06-2013","nav":"37.46700"},{"date":"06-06-2013","nav":"37.69900"},{"date":"05-06-2013","nav":"37.66200"},{"date":"04-06-2013","nav":"37.64000"},{"date":"03-06-2013","nav":"37.68400"},{"date":"31-05-2013","nav":"37.84400"},{"date":"30-05-2013","nav":"38.45500"},{"date":"29-05-2013","nav":"38.43000"},{"date":"28-05-2013","nav":"38.57600"},{"date":"27-05-2013","nav":"38.36600"},{"date":"24-05-2013","nav":"37.95600"},{"date":"23-05-2013","nav":"37.83300"},{"date":"22-05-2013","nav":"38.66600"},{"date":"21-05-2013","nav":"38.84300"},{"date":"20-05-2013","nav":"39.12600"},{"date":"17-05-2013","nav":"39.40100"},{"date":"16-05-2013","nav":"39.30800"},{"date":"15-05-2013","nav":"39.13000"},{"date":"14-05-2013","nav":"38.35200"},{"date":"13-05-2013","nav":"38.19800"},{"date":"10-05-2013","nav":"38.77300"},{"date":"09-05-2013","nav":"38.49000"},{"date":"08-05-2013","nav":"38.59400"},{"date":"07-05-2013","nav":"38.53800"},{"date":"06-05-2013","nav":"38.13800"},{"date":"03-05-2013","nav":"37.91000"},{"date":"02-05-2013","nav":"38.26700"},{"date":"30-04-2013","nav":"37.94800"},{"date":"29-04-2013","nav":"37.81300"},{"date":"26-04-2013","nav":"37.56600"},{"date":"25-04-2013","nav":"37.79200"},{"date":"23-04-2013","nav":"37.40400"},{"date":"22-04-2013","nav":"37.47500"},{"date":"18-04-2013","nav":"37.08600"},{"date":"17-04-2013","nav":"36.62700"},{"date":"16-04-2013","nav":"36.50800"},{"date":"15-04-2013","nav":"35.95600"},{"date":"12-04-2013","nav":"35.77600"},{"date":"11-04-2013","nav":"36.13100"},{"date":"10-04-2013","nav":"35.89100"},{"date":"09-04-2013","nav":"35.53000"},{"date":"08-04-2013","nav":"35.85700"},{"date":"05-04-2013","nav":"35.88700"},{"date":"04-04-2013","nav":"35.89100"},{"date":"03-04-2013","nav":"36.44900"},{"date":"02-04-2013","nav":"36.89300"},{"date":"01-04-2013","nav":"36.51300"},{"date":"28-03-2013","nav":"36.36200"},{"date":"26-03-2013","nav":"36.02700"},{"date":"25-03-2013","nav":"35.94500"},{"date":"22-03-2013","nav":"36.09400"},{"date":"21-03-2013","nav":"36.19900"},{"date":"20-03-2013","nav":"36.38800"},{"date":"19-03-2013","nav":"36.91900"},{"date":"18-03-2013","nav":"37.45300"},{"date":"15-03-2013","nav":"37.68000"},{"date":"14-03-2013","nav":"37.91900"},{"date":"13-03-2013","nav":"37.55300"},{"date":"12-03-2013","nav":"38.03200"},{"date":"11-03-2013","nav":"38.15800"},{"date":"08-03-2013","nav":"38.17800"},{"date":"07-03-2013","nav":"37.75800"},{"date":"06-03-2013","nav":"37.54900"},{"date":"05-03-2013","nav":"37.24000"},{"date":"04-03-2013","nav":"36.69100"},{"date":"01-03-2013","nav":"36.88300"},{"date":"28-02-2013","nav":"36.66300"},{"date":"27-02-2013","nav":"37.38400"},{"date":"26-02-2013","nav":"37.10500"},{"date":"25-02-2013","nav":"37.65800"},{"date":"22-02-2013","nav":"37.71800"},{"date":"21-02-2013","nav":"37.69800"},{"date":"20-02-2013","nav":"38.30200"},{"date":"19-02-2013","nav":"38.32500"},{"date":"18-02-2013","nav":"38.01700"},{"date":"15-02-2013","nav":"37.92000"},{"date":"14-02-2013","nav":"37.96100"},{"date":"13-02-2013","nav":"38.27400"},{"date":"12-02-2013","nav":"38.27800"},{"date":"11-02-2013","nav":"38.11800"},{"date":"08-02-2013","nav":"38.14200"},{"date":"07-02-2013","nav":"38.40100"},{"date":"06-02-2013","nav":"38.58600"},{"date":"05-02-2013","nav":"38.54000"},{"date":"04-02-2013","nav":"38.79500"},{"date":"01-02-2013","nav":"38.99200"},{"date":"31-01-2013","nav":"39.08000"},{"date":"30-01-2013","nav":"39.12700"},{"date":"29-01-2013","nav":"39.15900"},{"date":"28-01-2013","nav":"39.36400"},{"date":"25-01-2013","nav":"39.33800"},{"date":"24-01-2013","nav":"38.93400"},{"date":"23-01-2013","nav":"39.34000"},{"date":"22-01-2013","nav":"39.37700"},{"date":"21-01-2013","nav":"39.65300"},{"date":"15-01-2013","nav":"39.76900"},{"date":"14-01-2013","nav":"39.61500"},{"date":"11-01-2013","nav":"39.22500"},{"date":"10-01-2013","nav":"39.41900"},{"date":"09-01-2013","nav":"39.44300"}],"status":"SUCCESS"}