{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":119779,"scheme_name":"Kotak Global Emerging Market Overseas Equity Active FOF - Direct Plan - Growth","isin_growth":"INF174K01LW4","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"40.38800"},{"date":"19-10-2026","nav":"40.36800"},{"date":"16-10-2026","nav":"40.62000"},{"date":"15-10-2026","nav":"40.31600"},{"date":"14-10-2026","nav":"41.55100"},{"date":"13-10-2026","nav":"41.78300"},{"date":"09-10-2026","nav":"43.72900"},{"date":"08-10-2026","nav":"43.54500"},{"date":"07-10-2026","nav":"44.20600"},{"date":"06-10-2026","nav":"44.79100"},{"date":"05-10-2026","nav":"44.64600"},{"date":"01-10-2026","nav":"43.71300"},{"date":"30-09-2026","nav":"43.59900"},{"date":"29-09-2026","nav":"43.60700"},{"date":"28-09-2026","nav":"43.70700"},{"date":"25-09-2026","nav":"44.38500"},{"date":"24-09-2026","nav":"44.24400"},{"date":"23-09-2026","nav":"44.65200"},{"date":"22-09-2026","nav":"44.76400"},{"date":"21-09-2026","nav":"44.34500"},{"date":"18-09-2026","nav":"43.69600"},{"date":"17-09-2026","nav":"43.11300"},{"date":"16-09-2026","nav":"42.99500"},{"date":"15-09-2026","nav":"42.81600"},{"date":"11-09-2026","nav":"43.75200"},{"date":"10-09-2026","nav":"44.04800"},{"date":"09-09-2026","nav":"44.36600"},{"date":"08-09-2026","nav":"44.10300"},{"date":"04-09-2026","nav":"43.31300"},{"date":"03-09-2026","nav":"42.83100"},{"date":"02-09-2026","nav":"42.91400"},{"date":"01-09-2026","nav":"43.38900"},{"date":"31-08-2026","nav":"43.50000"},{"date":"28-08-2026","nav":"43.69200"},{"date":"27-08-2026","nav":"43.83600"},{"date":"26-08-2026","nav":"43.74100"},{"date":"25-08-2026","nav":"43.48300"},{"date":"24-08-2026","nav":"43.22700"},{"date":"21-08-2026","nav":"44.02800"},{"date":"20-08-2026","nav":"43.46500"},{"date":"19-08-2026","nav":"42.65500"},{"date":"18-08-2026","nav":"43.23500"},{"date":"17-08-2026","nav":"43.60600"},{"date":"14-08-2026","nav":"43.23300"},{"date":"13-08-2026","nav":"42.94500"},{"date":"12-08-2026","nav":"42.59800"},{"date":"11-08-2026","nav":"42.22900"},{"date":"10-08-2026","nav":"42.22000"},{"date":"07-08-2026","nav":"41.83800"},{"date":"06-08-2026","nav":"41.84100"},{"date":"05-08-2026","nav":"42.56900"},{"date":"04-08-2026","nav":"41.73800"},{"date":"31-07-2026","nav":"42.02900"},{"date":"30-07-2026","nav":"39.78400"},{"date":"29-07-2026","nav":"39.67200"},{"date":"28-07-2026","nav":"40.23100"},{"date":"27-07-2026","nav":"42.11900"},{"date":"24-07-2026","nav":"41.86900"},{"date":"23-07-2026","nav":"42.88100"},{"date":"22-07-2026","nav":"42.46500"},{"date":"21-07-2026","nav":"42.12200"},{"date":"20-07-2026","nav":"41.12500"},{"date":"17-07-2026","nav":"41.33100"},{"date":"16-07-2026","nav":"42.42900"},{"date":"15-07-2026","nav":"43.36500"},{"date":"14-07-2026","nav":"42.43600"},{"date":"13-07-2026","nav":"42.07200"},{"date":"10-07-2026","nav":"43.13600"},{"date":"09-07-2026","nav":"42.95500"},{"date":"08-07-2026","nav":"42.59200"},{"date":"07-07-2026","nav":"43.09800"},{"date":"06-07-2026","nav":"44.18300"},{"date":"03-07-2026","nav":"44.15000"},{"date":"02-07-2026","nav":"43.28800"},{"date":"30-06-2026","nav":"44.50200"},{"date":"29-06-2026","nav":"43.65500"},{"date":"25-06-2026","nav":"45.14200"},{"date":"24-06-2026","nav":"44.33700"},{"date":"23-06-2026","nav":"44.40500"},{"date":"22-06-2026","nav":"46.26000"},{"date":"19-06-2026","nav":"45.87600"},{"date":"18-06-2026","nav":"45.79600"},{"date":"17-06-2026","nav":"45.44700"},{"date":"16-06-2026","nav":"45.44500"},{"date":"15-06-2026","nav":"44.96900"},{"date":"12-06-2026","nav":"44.01100"},{"date":"11-06-2026","nav":"42.75300"},{"date":"10-06-2026","nav":"42.41900"},{"date":"09-06-2026","nav":"44.11300"},{"date":"08-06-2026","nav":"42.64800"},{"date":"05-06-2026","nav":"44.02400"},{"date":"04-06-2026","nav":"45.53000"},{"date":"03-06-2026","nav":"46.29500"},{"date":"02-06-2026","nav":"46.10100"},{"date":"01-06-2026","nav":"45.69800"},{"date":"29-05-2026","nav":"45.34600"},{"date":"27-05-2026","nav":"45.13700"},{"date":"26-05-2026","nav":"44.36800"},{"date":"25-05-2026","nav":"43.81600"},{"date":"22-05-2026","nav":"43.46700"},{"date":"21-05-2026","nav":"43.32400"},{"date":"20-05-2026","nav":"42.49300"},{"date":"19-05-2026","nav":"42.19200"},{"date":"15-05-2026","nav":"42.66500"},{"date":"14-05-2026","nav":"43.99700"},{"date":"13-05-2026","nav":"43.80000"},{"date":"12-05-2026","nav":"43.53800"},{"date":"11-05-2026","nav":"43.96000"},{"date":"08-05-2026","nav":"43.15300"},{"date":"07-05-2026","nav":"43.67400"},{"date":"06-05-2026","nav":"43.28800"},{"date":"05-05-2026","nav":"41.89200"},{"date":"04-05-2026","nav":"41.90700"},{"date":"30-04-2026","nav":"40.94700"},{"date":"29-04-2026","nav":"40.90500"},{"date":"28-04-2026","nav":"40.74900"},{"date":"27-04-2026","nav":"40.94500"},{"date":"24-04-2026","nav":"40.54000"},{"date":"23-04-2026","nav":"40.06300"},{"date":"22-04-2026","nav":"40.07300"},{"date":"21-04-2026","nav":"40.01100"},{"date":"20-04-2026","nav":"39.56400"},{"date":"17-04-2026","nav":"39.25200"},{"date":"16-04-2026","nav":"39.54500"},{"date":"15-04-2026","nav":"39.01500"},{"date":"13-04-2026","nav":"38.06800"},{"date":"10-04-2026","nav":"37.97100"},{"date":"09-04-2026","nav":"37.63100"},{"date":"08-04-2026","nav":"37.82100"},{"date":"07-04-2026","nav":"35.97100"},{"date":"06-04-2026","nav":"35.73000"},{"date":"02-04-2026","nav":"35.37800"},{"date":"01-04-2026","nav":"36.51800"},{"date":"31-03-2026","nav":"35.08400"},{"date":"30-03-2026","nav":"35.33800"},{"date":"27-03-2026","nav":"35.88700"},{"date":"25-03-2026","nav":"36.54400"},{"date":"24-03-2026","nav":"35.84300"},{"date":"23-03-2026","nav":"35.26900"},{"date":"20-03-2026","nav":"35.97000"},{"date":"19-03-2026","nav":"35.98000"},{"date":"18-03-2026","nav":"37.01900"},{"date":"17-03-2026","nav":"36.49000"},{"date":"16-03-2026","nav":"36.11500"},{"date":"13-03-2026","nav":"35.78600"},{"date":"12-03-2026","nav":"36.33800"},{"date":"11-03-2026","nav":"36.79800"},{"date":"10-03-2026","nav":"36.47500"},{"date":"09-03-2026","nav":"35.36600"},{"date":"06-03-2026","nav":"36.24000"},{"date":"05-03-2026","nav":"36.42600"},{"date":"04-03-2026","nav":"35.90400"},{"date":"02-03-2026","nav":"38.45100"},{"date":"27-02-2026","nav":"38.87200"},{"date":"26-02-2026","nav":"38.97100"},{"date":"25-02-2026","nav":"38.67300"},{"date":"24-02-2026","nav":"38.25000"},{"date":"23-02-2026","nav":"37.95800"},{"date":"20-02-2026","nav":"37.77700"},{"date":"19-02-2026","nav":"37.53300"},{"date":"18-02-2026","nav":"37.50100"},{"date":"17-02-2026","nav":"37.41200"},{"date":"13-02-2026","nav":"37.45000"},{"date":"12-02-2026","nav":"37.61500"},{"date":"11-02-2026","nav":"37.57700"},{"date":"10-02-2026","nav":"37.26100"},{"date":"09-02-2026","nav":"37.01900"},{"date":"06-02-2026","nav":"36.07100"},{"date":"05-02-2026","nav":"36.07200"},{"date":"04-02-2026","nav":"36.89900"},{"date":"03-02-2026","nav":"37.12500"},{"date":"02-02-2026","nav":"36.56700"},{"date":"30-01-2026","nav":"37.35000"},{"date":"29-01-2026","nav":"38.19800"},{"date":"28-01-2026","nav":"38.21200"},{"date":"27-01-2026","nav":"37.73300"},{"date":"23-01-2026","nav":"36.78100"},{"date":"22-01-2026","nav":"36.58000"},{"date":"21-01-2026","nav":"36.20900"},{"date":"20-01-2026","nav":"35.92700"},{"date":"19-01-2026","nav":"35.95300"},{"date":"16-01-2026","nav":"35.78000"},{"date":"14-01-2026","nav":"35.36300"},{"date":"13-01-2026","nav":"35.20300"},{"date":"12-01-2026","nav":"35.06400"},{"date":"09-01-2026","nav":"34.72400"},{"date":"08-01-2026","nav":"34.66900"},{"date":"07-01-2026","nav":"34.81500"},{"date":"06-01-2026","nav":"35.07200"},{"date":"05-01-2026","nav":"34.81300"},{"date":"02-01-2026","nav":"34.12200"},{"date":"31-12-2025","nav":"33.45200"},{"date":"30-12-2025","nav":"33.44000"},{"date":"29-12-2025","nav":"33.39300"},{"date":"24-12-2025","nav":"33.18900"},{"date":"23-12-2025","nav":"33.08500"},{"date":"22-12-2025","nav":"32.82900"},{"date":"19-12-2025","nav":"32.68900"},{"date":"18-12-2025","nav":"32.44400"},{"date":"17-12-2025","nav":"32.47800"},{"date":"16-12-2025","nav":"32.57000"},{"date":"15-12-2025","nav":"33.01400"},{"date":"12-12-2025","nav":"33.29900"},{"date":"11-12-2025","nav":"33.05400"},{"date":"10-12-2025","nav":"32.97100"},{"date":"09-12-2025","nav":"32.89600"},{"date":"08-12-2025","nav":"33.15700"},{"date":"05-12-2025","nav":"33.01400"},{"date":"04-12-2025","nav":"32.92900"},{"date":"03-12-2025","nav":"32.89900"},{"date":"02-12-2025","nav":"32.73700"},{"date":"01-12-2025","nav":"32.56700"},{"date":"28-11-2025","nav":"32.45400"},{"date":"27-11-2025","nav":"32.43900"},{"date":"26-11-2025","nav":"32.43000"},{"date":"25-11-2025","nav":"31.93200"},{"date":"24-11-2025","nav":"31.66300"},{"date":"21-11-2025","nav":"31.19100"},{"date":"20-11-2025","nav":"32.02800"},{"date":"19-11-2025","nav":"31.79700"},{"date":"18-11-2025","nav":"31.94300"},{"date":"17-11-2025","nav":"32.47600"},{"date":"14-11-2025","nav":"32.48800"},{"date":"13-11-2025","nav":"33.05000"},{"date":"12-11-2025","nav":"33.08300"},{"date":"11-11-2025","nav":"33.05800"},{"date":"10-11-2025","nav":"32.96300"},{"date":"07-11-2025","nav":"32.45200"},{"date":"06-11-2025","nav":"32.74600"},{"date":"04-11-2025","nav":"32.78600"},{"date":"03-11-2025","nav":"33.35600"},{"date":"31-10-2025","nav":"33.09100"},{"date":"30-10-2025","nav":"33.29900"},{"date":"29-10-2025","nav":"33.20300"},{"date":"28-10-2025","nav":"32.88000"},{"date":"27-10-2025","nav":"32.91900"},{"date":"24-10-2025","nav":"32.18500"},{"date":"23-10-2025","nav":"32.05600"},{"date":"20-10-2025","nav":"32.22800"},{"date":"17-10-2025","nav":"31.72800"},{"date":"16-10-2025","nav":"32.32100"},{"date":"15-10-2025","nav":"32.18000"},{"date":"14-10-2025","nav":"31.63900"},{"date":"10-10-2025","nav":"32.19300"},{"date":"09-10-2025","nav":"32.68900"},{"date":"08-10-2025","nav":"32.76800"},{"date":"07-10-2025","nav":"32.74300"},{"date":"06-10-2025","nav":"32.69200"},{"date":"03-10-2025","nav":"32.74800"},{"date":"01-10-2025","nav":"32.16000"},{"date":"30-09-2025","nav":"32.04600"},{"date":"26-09-2025","nav":"31.57500"},{"date":"25-09-2025","nav":"31.90400"},{"date":"24-09-2025","nav":"32.11500"},{"date":"23-09-2025","nav":"32.07400"},{"date":"22-09-2025","nav":"31.77400"},{"date":"19-09-2025","nav":"31.62800"},{"date":"18-09-2025","nav":"31.64500"},{"date":"17-09-2025","nav":"31.50400"},{"date":"16-09-2025","nav":"31.41300"},{"date":"15-09-2025","nav":"31.24600"},{"date":"12-09-2025","nav":"31.18900"},{"date":"11-09-2025","nav":"30.89500"},{"date":"10-09-2025","nav":"30.69300"},{"date":"09-09-2025","nav":"30.38800"},{"date":"08-09-2025","nav":"30.17100"},{"date":"05-09-2025","nav":"29.98500"},{"date":"04-09-2025","nav":"29.55100"},{"date":"03-09-2025","nav":"29.68600"},{"date":"02-09-2025","nav":"29.59000"},{"date":"29-08-2025","nav":"29.45700"},{"date":"28-08-2025","nav":"29.38500"},{"date":"26-08-2025","nav":"29.61900"},{"date":"25-08-2025","nav":"29.60400"},{"date":"22-08-2025","nav":"29.27500"},{"date":"21-08-2025","nav":"28.93400"},{"date":"20-08-2025","nav":"28.91800"},{"date":"19-08-2025","nav":"29.17800"},{"date":"18-08-2025","nav":"29.38100"},{"date":"14-08-2025","nav":"29.30100"},{"date":"13-08-2025","nav":"29.50700"},{"date":"12-08-2025","nav":"29.10400"},{"date":"11-08-2025","nav":"29.00400"},{"date":"08-08-2025","nav":"28.94500"},{"date":"07-08-2025","nav":"29.10500"},{"date":"06-08-2025","nav":"28.78800"},{"date":"05-08-2025","nav":"28.80000"},{"date":"01-08-2025","nav":"28.03300"},{"date":"31-07-2025","nav":"28.50000"},{"date":"30-07-2025","nav":"28.49300"},{"date":"29-07-2025","nav":"28.49400"},{"date":"28-07-2025","nav":"28.39400"},{"date":"25-07-2025","nav":"28.38900"},{"date":"24-07-2025","nav":"28.55000"},{"date":"23-07-2025","nav":"28.52000"},{"date":"22-07-2025","nav":"28.17200"},{"date":"21-07-2025","nav":"28.15600"},{"date":"18-07-2025","nav":"28.02600"},{"date":"17-07-2025","nav":"27.81000"},{"date":"16-07-2025","nav":"27.84800"},{"date":"15-07-2025","nav":"27.91300"},{"date":"14-07-2025","nav":"27.70700"},{"date":"11-07-2025","nav":"27.72200"},{"date":"10-07-2025","nav":"27.74000"},{"date":"09-07-2025","nav":"27.73500"},{"date":"08-07-2025","nav":"27.75200"},{"date":"07-07-2025","nav":"27.61200"},{"date":"04-07-2025","nav":"27.57900"},{"date":"03-07-2025","nav":"27.70800"},{"date":"02-07-2025","nav":"27.62600"},{"date":"30-06-2025","nav":"27.45000"},{"date":"27-06-2025","nav":"27.59600"},{"date":"26-06-2025","nav":"27.67600"},{"date":"25-06-2025","nav":"27.48200"},{"date":"24-06-2025","nav":"27.34700"},{"date":"23-06-2025","nav":"26.99300"},{"date":"20-06-2025","nav":"27.07300"},{"date":"19-06-2025","nav":"26.89100"},{"date":"18-06-2025","nav":"26.98300"},{"date":"17-06-2025","nav":"26.94500"},{"date":"16-06-2025","nav":"26.96200"},{"date":"13-06-2025","nav":"26.77700"},{"date":"12-06-2025","nav":"26.88300"},{"date":"11-06-2025","nav":"26.95000"},{"date":"10-06-2025","nav":"26.81900"},{"date":"09-06-2025","nav":"26.69400"},{"date":"06-06-2025","nav":"26.59300"},{"date":"05-06-2025","nav":"26.56200"},{"date":"04-06-2025","nav":"26.43600"},{"date":"03-06-2025","nav":"26.02700"},{"date":"02-06-2025","nav":"25.95000"},{"date":"30-05-2025","nav":"25.87600"},{"date":"29-05-2025","nav":"26.11200"},{"date":"28-05-2025","nav":"26.03200"},{"date":"27-05-2025","nav":"25.96700"},{"date":"26-05-2025","nav":"25.92300"},{"date":"23-05-2025","nav":"26.26700"},{"date":"22-05-2025","nav":"26.10800"},{"date":"21-05-2025","nav":"26.21800"},{"date":"20-05-2025","nav":"26.03300"},{"date":"16-05-2025","nav":"26.05500"},{"date":"15-05-2025","nav":"26.11700"},{"date":"14-05-2025","nav":"25.97700"},{"date":"13-05-2025","nav":"25.54500"},{"date":"12-05-2025","nav":"25.85000"},{"date":"09-05-2025","nav":"25.33300"},{"date":"08-05-2025","nav":"24.92000"},{"date":"07-05-2025","nav":"24.90800"},{"date":"06-05-2025","nav":"24.93400"},{"date":"05-05-2025","nav":"24.80800"},{"date":"02-05-2025","nav":"24.61000"},{"date":"30-04-2025","nav":"24.55400"},{"date":"29-04-2025","nav":"24.48100"},{"date":"28-04-2025","nav":"24.42700"},{"date":"25-04-2025","nav":"24.37400"},{"date":"24-04-2025","nav":"24.31200"},{"date":"23-04-2025","nav":"24.29300"},{"date":"22-04-2025","nav":"23.77600"},{"date":"21-04-2025","nav":"23.62100"},{"date":"17-04-2025","nav":"23.66900"},{"date":"16-04-2025","nav":"23.46900"},{"date":"15-04-2025","nav":"23.67200"},{"date":"11-04-2025","nav":"23.20400"},{"date":"09-04-2025","nav":"22.47200"},{"date":"08-04-2025","nav":"21.99800"},{"date":"07-04-2025","nav":"22.01200"},{"date":"04-04-2025","nav":"23.52600"},{"date":"03-04-2025","nav":"24.31100"},{"date":"02-04-2025","nav":"24.59300"},{"date":"01-04-2025","nav":"24.50400"},{"date":"31-03-2025","nav":"24.35800"},{"date":"28-03-2025","nav":"24.82200"},{"date":"27-03-2025","nav":"25.16100"},{"date":"26-03-2025","nav":"25.19500"},{"date":"25-03-2025","nav":"25.21700"},{"date":"24-03-2025","nav":"25.31800"},{"date":"21-03-2025","nav":"25.31700"},{"date":"20-03-2025","nav":"25.48200"},{"date":"19-03-2025","nav":"25.61600"},{"date":"18-03-2025","nav":"25.64300"},{"date":"17-03-2025","nav":"25.41500"},{"date":"13-03-2025","nav":"24.77400"},{"date":"12-03-2025","nav":"24.93400"},{"date":"11-03-2025","nav":"24.80500"},{"date":"10-03-2025","nav":"24.75500"},{"date":"07-03-2025","nav":"25.25000"},{"date":"06-03-2025","nav":"25.36200"},{"date":"05-03-2025","nav":"25.16800"},{"date":"04-03-2025","nav":"24.65900"},{"date":"03-03-2025","nav":"24.69700"},{"date":"28-02-2025","nav":"24.81800"},{"date":"27-02-2025","nav":"25.29600"},{"date":"25-02-2025","nav":"25.17100"},{"date":"24-02-2025","nav":"25.34000"},{"date":"21-02-2025","nav":"25.62700"},{"date":"20-02-2025","nav":"25.43400"},{"date":"19-02-2025","nav":"25.55700"},{"date":"18-02-2025","nav":"25.65100"},{"date":"14-02-2025","nav":"25.29500"},{"date":"13-02-2025","nav":"25.09000"},{"date":"12-02-2025","nav":"25.00500"},{"date":"11-02-2025","nav":"24.91900"},{"date":"10-02-2025","nav":"25.20800"},{"date":"07-02-2025","nav":"25.15400"},{"date":"06-02-2025","nav":"25.05900"},{"date":"05-02-2025","nav":"24.82100"},{"date":"04-02-2025","nav":"24.80900"},{"date":"03-02-2025","nav":"24.38800"},{"date":"31-01-2025","nav":"24.65700"},{"date":"30-01-2025","nav":"24.80800"},{"date":"29-01-2025","nav":"24.63800"},{"date":"28-01-2025","nav":"24.53600"},{"date":"27-01-2025","nav":"24.41100"},{"date":"24-01-2025","nav":"24.52800"},{"date":"23-01-2025","nav":"24.41600"},{"date":"22-01-2025","nav":"24.44800"},{"date":"21-01-2025","nav":"24.40200"},{"date":"20-01-2025","nav":"24.44200"},{"date":"17-01-2025","nav":"24.22800"},{"date":"16-01-2025","nav":"24.17500"},{"date":"15-01-2025","nav":"24.05500"},{"date":"14-01-2025","nav":"23.90700"},{"date":"13-01-2025","nav":"23.62100"},{"date":"10-01-2025","nav":"23.81700"},{"date":"09-01-2025","nav":"24.00300"},{"date":"08-01-2025","nav":"24.04500"},{"date":"07-01-2025","nav":"24.20300"},{"date":"06-01-2025","nav":"24.24400"},{"date":"03-01-2025","nav":"24.03300"},{"date":"02-01-2025","nav":"24.04000"},{"date":"31-12-2024","nav":"23.93300"},{"date":"30-12-2024","nav":"23.95700"},{"date":"27-12-2024","nav":"24.13300"},{"date":"24-12-2024","nav":"24.11100"},{"date":"23-12-2024","nav":"23.97100"},{"date":"20-12-2024","nav":"23.04700"},{"date":"19-12-2024","nav":"23.97200"},{"date":"18-12-2024","nav":"24.22200"},{"date":"17-12-2024","nav":"24.44800"},{"date":"16-12-2024","nav":"24.58400"},{"date":"13-12-2024","nav":"24.72400"},{"date":"12-12-2024","nav":"24.87800"},{"date":"11-12-2024","nav":"24.86700"},{"date":"10-12-2024","nav":"24.90200"},{"date":"09-12-2024","nav":"24.98500"},{"date":"06-12-2024","nav":"24.72900"},{"date":"05-12-2024","nav":"24.73800"},{"date":"04-12-2024","nav":"24.68500"},{"date":"03-12-2024","nav":"24.63900"},{"date":"02-12-2024","nav":"24.33400"},{"date":"29-11-2024","nav":"24.17800"},{"date":"28-11-2024","nav":"24.19100"},{"date":"27-11-2024","nav":"24.36100"},{"date":"26-11-2024","nav":"24.30500"},{"date":"25-11-2024","nav":"24.43900"},{"date":"22-11-2024","nav":"24.36400"},{"date":"21-11-2024","nav":"24.28100"},{"date":"19-11-2024","nav":"24.41000"},{"date":"18-11-2024","nav":"24.34000"},{"date":"14-11-2024","nav":"24.27400"},{"date":"13-11-2024","nav":"24.47100"},{"date":"12-11-2024","nav":"24.67200"},{"date":"11-11-2024","nav":"25.14300"},{"date":"08-11-2024","nav":"25.27100"},{"date":"07-11-2024","nav":"25.45600"},{"date":"06-11-2024","nav":"25.26700"},{"date":"05-11-2024","nav":"25.42500"},{"date":"04-11-2024","nav":"25.13500"},{"date":"31-10-2024","nav":"24.91800"},{"date":"30-10-2024","nav":"25.08200"},{"date":"29-10-2024","nav":"25.32200"},{"date":"28-10-2024","nav":"25.39700"},{"date":"25-10-2024","nav":"25.36000"},{"date":"24-10-2024","nav":"25.31400"},{"date":"23-10-2024","nav":"25.53200"},{"date":"22-10-2024","nav":"25.47100"},{"date":"21-10-2024","nav":"25.56600"},{"date":"18-10-2024","nav":"25.66600"},{"date":"17-10-2024","nav":"25.21000"},{"date":"16-10-2024","nav":"25.28600"},{"date":"15-10-2024","nav":"25.37900"},{"date":"11-10-2024","nav":"25.72700"},{"date":"10-10-2024","nav":"25.62100"},{"date":"09-10-2024","nav":"25.40600"},{"date":"08-10-2024","nav":"25.55400"},{"date":"07-10-2024","nav":"26.37900"},{"date":"04-10-2024","nav":"26.29800"},{"date":"03-10-2024","nav":"26.07300"},{"date":"01-10-2024","nav":"25.80700"},{"date":"30-09-2024","nav":"25.69800"},{"date":"27-09-2024","nav":"25.81200"},{"date":"26-09-2024","nav":"25.75400"},{"date":"25-09-2024","nav":"25.21000"},{"date":"24-09-2024","nav":"25.19300"},{"date":"23-09-2024","nav":"24.73200"},{"date":"20-09-2024","nav":"24.62900"},{"date":"19-09-2024","nav":"24.55200"},{"date":"18-09-2024","nav":"24.32200"},{"date":"17-09-2024","nav":"24.37100"},{"date":"16-09-2024","nav":"24.35600"},{"date":"13-09-2024","nav":"24.30800"},{"date":"12-09-2024","nav":"24.26000"},{"date":"11-09-2024","nav":"23.83500"},{"date":"10-09-2024","nav":"23.79900"},{"date":"09-09-2024","nav":"23.79800"},{"date":"06-09-2024","nav":"23.88100"},{"date":"05-09-2024","nav":"24.01100"},{"date":"04-09-2024","nav":"23.92100"},{"date":"03-09-2024","nav":"24.15800"},{"date":"30-08-2024","nav":"24.51200"},{"date":"29-08-2024","nav":"24.44500"},{"date":"28-08-2024","nav":"24.49500"},{"date":"27-08-2024","nav":"24.51400"},{"date":"26-08-2024","nav":"24.53200"},{"date":"23-08-2024","nav":"24.55500"},{"date":"22-08-2024","nav":"24.48300"},{"date":"21-08-2024","nav":"24.55600"},{"date":"20-08-2024","nav":"24.59700"},{"date":"19-08-2024","nav":"24.66700"},{"date":"16-08-2024","nav":"24.47600"},{"date":"14-08-2024","nav":"23.99400"},{"date":"13-08-2024","nav":"24.01400"},{"date":"12-08-2024","nav":"23.88200"},{"date":"09-08-2024","nav":"23.72300"},{"date":"08-08-2024","nav":"23.47100"},{"date":"07-08-2024","nav":"23.30400"},{"date":"06-08-2024","nav":"22.97800"},{"date":"02-08-2024","nav":"23.32600"},{"date":"01-08-2024","nav":"23.80800"},{"date":"31-07-2024","nav":"23.98100"},{"date":"30-07-2024","nav":"23.55900"},{"date":"29-07-2024","nav":"23.73900"},{"date":"26-07-2024","nav":"23.76800"},{"date":"25-07-2024","nav":"23.66100"},{"date":"24-07-2024","nav":"23.90900"},{"date":"23-07-2024","nav":"24.29000"},{"date":"22-07-2024","nav":"24.36100"},{"date":"19-07-2024","nav":"24.28200"},{"date":"18-07-2024","nav":"24.52900"},{"date":"16-07-2024","nav":"24.99700"},{"date":"15-07-2024","nav":"25.05200"},{"date":"12-07-2024","nav":"25.21000"},{"date":"11-07-2024","nav":"25.04300"},{"date":"10-07-2024","nav":"24.91900"},{"date":"09-07-2024","nav":"24.80000"},{"date":"08-07-2024","nav":"24.69300"},{"date":"05-07-2024","nav":"24.66500"},{"date":"04-07-2024","nav":"24.57900"},{"date":"03-07-2024","nav":"24.43300"},{"date":"02-07-2024","nav":"24.10800"},{"date":"28-06-2024","nav":"24.19100"},{"date":"27-06-2024","nav":"24.20400"},{"date":"26-06-2024","nav":"24.22300"},{"date":"25-06-2024","nav":"24.15500"},{"date":"24-06-2024","nav":"23.97900"},{"date":"21-06-2024","nav":"24.13100"},{"date":"20-06-2024","nav":"24.26400"},{"date":"19-06-2024","nav":"24.23500"},{"date":"18-06-2024","nav":"24.04300"},{"date":"14-06-2024","nav":"23.89400"},{"date":"13-06-2024","nav":"23.90800"},{"date":"12-06-2024","nav":"23.76200"},{"date":"11-06-2024","nav":"23.68700"},{"date":"10-06-2024","nav":"23.85100"},{"date":"07-06-2024","nav":"23.84700"},{"date":"06-06-2024","nav":"23.94200"},{"date":"05-06-2024","nav":"23.80200"},{"date":"04-06-2024","nav":"23.41800"},{"date":"03-06-2024","nav":"23.65200"},{"date":"31-05-2024","nav":"23.45300"},{"date":"30-05-2024","nav":"23.65700"},{"date":"29-05-2024","nav":"23.85200"},{"date":"28-05-2024","nav":"24.24800"},{"date":"27-05-2024","nav":"24.19900"},{"date":"24-05-2024","nav":"24.06600"},{"date":"23-05-2024","nav":"24.14000"},{"date":"22-05-2024","nav":"24.17800"},{"date":"21-05-2024","nav":"24.29000"},{"date":"17-05-2024","nav":"24.55200"},{"date":"16-05-2024","nav":"24.49400"},{"date":"15-05-2024","nav":"24.34300"},{"date":"14-05-2024","nav":"24.24000"},{"date":"13-05-2024","nav":"24.12700"},{"date":"10-05-2024","nav":"24.06700"},{"date":"09-05-2024","nav":"23.86300"},{"date":"08-05-2024","nav":"23.93500"},{"date":"07-05-2024","nav":"23.95000"},{"date":"06-05-2024","nav":"23.92400"},{"date":"03-05-2024","nav":"23.80700"},{"date":"02-05-2024","nav":"23.54400"},{"date":"30-04-2024","nav":"23.35400"},{"date":"29-04-2024","nav":"23.51700"},{"date":"26-04-2024","nav":"23.41000"},{"date":"25-04-2024","nav":"23.19500"},{"date":"24-04-2024","nav":"23.14000"},{"date":"23-04-2024","nav":"22.90200"},{"date":"22-04-2024","nav":"22.69100"},{"date":"19-04-2024","nav":"22.50500"},{"date":"18-04-2024","nav":"22.74300"},{"date":"16-04-2024","nav":"22.73100"},{"date":"15-04-2024","nav":"23.14200"},{"date":"12-04-2024","nav":"23.39800"},{"date":"10-04-2024","nav":"23.71700"},{"date":"09-04-2024","nav":"23.75600"},{"date":"08-04-2024","nav":"23.67000"},{"date":"05-04-2024","nav":"23.55100"},{"date":"04-04-2024","nav":"23.56900"},{"date":"03-04-2024","nav":"23.52800"},{"date":"02-04-2024","nav":"23.58300"},{"date":"01-04-2024","nav":"23.46300"},{"date":"31-03-2024","nav":"23.34300"},{"date":"28-03-2024","nav":"23.34600"},{"date":"27-03-2024","nav":"23.25400"},{"date":"26-03-2024","nav":"23.29900"},{"date":"22-03-2024","nav":"23.28800"},{"date":"21-03-2024","nav":"23.38000"},{"date":"20-03-2024","nav":"23.17300"},{"date":"19-03-2024","nav":"22.89000"},{"date":"18-03-2024","nav":"23.06300"},{"date":"15-03-2024","nav":"23.01900"},{"date":"14-03-2024","nav":"23.27200"},{"date":"13-03-2024","nav":"23.34700"},{"date":"12-03-2024","nav":"23.31000"},{"date":"11-03-2024","nav":"23.06900"},{"date":"07-03-2024","nav":"23.21100"},{"date":"06-03-2024","nav":"23.13700"},{"date":"05-03-2024","nav":"22.92100"},{"date":"04-03-2024","nav":"23.13300"},{"date":"01-03-2024","nav":"23.06200"},{"date":"29-02-2024","nav":"22.83300"},{"date":"28-02-2024","nav":"22.74600"},{"date":"27-02-2024","nav":"22.93400"},{"date":"26-02-2024","nav":"22.93100"},{"date":"23-02-2024","nav":"23.05200"},{"date":"22-02-2024","nav":"23.21300"},{"date":"21-02-2024","nav":"22.98200"},{"date":"20-02-2024","nav":"22.98900"},{"date":"16-02-2024","nav":"23.00000"},{"date":"15-02-2024","nav":"22.98100"},{"date":"14-02-2024","nav":"22.90600"},{"date":"13-02-2024","nav":"22.75000"},{"date":"12-02-2024","nav":"22.82500"},{"date":"09-02-2024","nav":"22.85700"},{"date":"08-02-2024","nav":"22.82700"},{"date":"07-02-2024","nav":"22.88000"},{"date":"06-02-2024","nav":"22.76300"},{"date":"05-02-2024","nav":"22.45300"},{"date":"02-02-2024","nav":"22.45900"},{"date":"01-02-2024","nav":"22.29800"},{"date":"31-01-2024","nav":"22.17100"},{"date":"30-01-2024","nav":"22.35300"},{"date":"29-01-2024","nav":"22.46600"},{"date":"25-01-2024","nav":"22.38300"},{"date":"24-01-2024","nav":"22.30200"},{"date":"23-01-2024","nav":"22.13000"},{"date":"19-01-2024","nav":"22.12400"},{"date":"18-01-2024","nav":"21.89300"},{"date":"17-01-2024","nav":"21.65300"},{"date":"16-01-2024","nav":"21.94000"},{"date":"15-01-2024","nav":"22.16100"},{"date":"12-01-2024","nav":"22.15500"},{"date":"11-01-2024","nav":"22.02900"},{"date":"10-01-2024","nav":"21.95500"},{"date":"09-01-2024","nav":"21.98400"},{"date":"08-01-2024","nav":"22.04700"},{"date":"05-01-2024","nav":"22.11300"},{"date":"04-01-2024","nav":"22.12200"},{"date":"03-01-2024","nav":"22.11400"},{"date":"02-01-2024","nav":"22.30700"},{"date":"29-12-2023","nav":"22.50400"},{"date":"28-12-2023","nav":"22.56100"},{"date":"27-12-2023","nav":"22.41400"},{"date":"22-12-2023","nav":"22.10600"},{"date":"21-12-2023","nav":"22.44100"},{"date":"19-12-2023","nav":"22.45100"},{"date":"18-12-2023","nav":"22.34300"},{"date":"15-12-2023","nav":"22.36600"},{"date":"14-12-2023","nav":"22.29800"},{"date":"13-12-2023","nav":"21.99200"},{"date":"12-12-2023","nav":"21.92200"},{"date":"11-12-2023","nav":"21.90600"},{"date":"08-12-2023","nav":"21.90100"},{"date":"07-12-2023","nav":"21.75600"},{"date":"06-12-2023","nav":"21.77300"},{"date":"05-12-2023","nav":"21.75600"},{"date":"04-12-2023","nav":"21.84200"},{"date":"01-12-2023","nav":"21.99200"},{"date":"30-11-2023","nav":"22.03100"},{"date":"29-11-2023","nav":"21.89200"},{"date":"28-11-2023","nav":"21.96000"},{"date":"24-11-2023","nav":"21.85500"},{"date":"23-11-2023","nav":"21.99700"},{"date":"22-11-2023","nav":"21.93700"},{"date":"21-11-2023","nav":"21.93500"},{"date":"20-11-2023","nav":"22.01700"},{"date":"17-11-2023","nav":"21.78800"},{"date":"16-11-2023","nav":"21.85000"},{"date":"15-11-2023","nav":"21.90900"},{"date":"13-11-2023","nav":"21.39800"},{"date":"10-11-2023","nav":"21.35700"},{"date":"09-11-2023","nav":"21.24400"},{"date":"08-11-2023","nav":"21.32500"},{"date":"07-11-2023","nav":"21.44900"},{"date":"06-11-2023","nav":"21.53000"},{"date":"03-11-2023","nav":"21.26300"},{"date":"02-11-2023","nav":"20.86800"},{"date":"01-11-2023","nav":"20.58000"},{"date":"31-10-2023","nav":"20.37000"},{"date":"30-10-2023","nav":"20.54000"},{"date":"27-10-2023","nav":"20.42700"},{"date":"26-10-2023","nav":"20.27800"},{"date":"25-10-2023","nav":"20.36300"},{"date":"23-10-2023","nav":"20.32200"},{"date":"20-10-2023","nav":"20.41600"},{"date":"19-10-2023","nav":"20.60200"},{"date":"18-10-2023","nav":"20.81900"},{"date":"17-10-2023","nav":"21.00900"},{"date":"16-10-2023","nav":"20.96700"},{"date":"13-10-2023","nav":"21.02400"},{"date":"12-10-2023","nav":"21.27900"},{"date":"11-10-2023","nav":"21.24300"},{"date":"10-10-2023","nav":"21.03200"},{"date":"06-10-2023","nav":"20.80600"},{"date":"05-10-2023","nav":"20.60900"},{"date":"04-10-2023","nav":"20.63800"},{"date":"03-10-2023","nav":"20.71200"},{"date":"29-09-2023","nav":"21.04700"},{"date":"27-09-2023","nav":"20.89800"},{"date":"26-09-2023","nav":"20.84900"},{"date":"25-09-2023","nav":"21.05200"},{"date":"22-09-2023","nav":"21.14300"},{"date":"21-09-2023","nav":"20.96300"},{"date":"20-09-2023","nav":"21.30500"},{"date":"18-09-2023","nav":"21.46900"},{"date":"15-09-2023","nav":"21.58600"},{"date":"14-09-2023","nav":"21.61000"},{"date":"13-09-2023","nav":"21.49500"},{"date":"12-09-2023","nav":"21.48800"},{"date":"11-09-2023","nav":"21.49600"},{"date":"08-09-2023","nav":"21.45500"},{"date":"07-09-2023","nav":"21.48800"},{"date":"06-09-2023","nav":"21.71400"},{"date":"05-09-2023","nav":"21.78300"},{"date":"01-09-2023","nav":"21.74300"},{"date":"31-08-2023","nav":"21.57400"},{"date":"30-08-2023","nav":"21.77200"},{"date":"29-08-2023","nav":"21.72300"},{"date":"28-08-2023","nav":"21.43100"},{"date":"25-08-2023","nav":"21.30100"},{"date":"24-08-2023","nav":"21.48100"},{"date":"23-08-2023","nav":"21.47000"},{"date":"22-08-2023","nav":"21.36500"},{"date":"21-08-2023","nav":"21.15000"},{"date":"18-08-2023","nav":"21.18200"},{"date":"17-08-2023","nav":"21.36800"},{"date":"16-08-2023","nav":"21.34100"},{"date":"14-08-2023","nav":"21.48700"},{"date":"11-08-2023","nav":"21.56900"},{"date":"10-08-2023","nav":"21.89300"},{"date":"09-08-2023","nav":"21.87800"},{"date":"08-08-2023","nav":"21.80300"},{"date":"04-08-2023","nav":"22.01800"},{"date":"03-08-2023","nav":"21.88700"},{"date":"02-08-2023","nav":"21.85900"},{"date":"01-08-2023","nav":"22.26700"},{"date":"31-07-2023","nav":"22.39100"},{"date":"28-07-2023","nav":"22.36200"},{"date":"27-07-2023","nav":"21.98600"},{"date":"26-07-2023","nav":"21.96400"},{"date":"25-07-2023","nav":"21.88200"},{"date":"24-07-2023","nav":"21.57700"},{"date":"21-07-2023","nav":"21.58500"},{"date":"20-07-2023","nav":"21.61800"},{"date":"19-07-2023","nav":"21.79600"},{"date":"18-07-2023","nav":"21.79700"},{"date":"17-07-2023","nav":"21.97000"},{"date":"14-07-2023","nav":"21.98100"},{"date":"13-07-2023","nav":"21.93300"},{"date":"12-07-2023","nav":"21.62900"},{"date":"11-07-2023","nav":"21.41700"},{"date":"10-07-2023","nav":"21.21600"},{"date":"07-07-2023","nav":"21.16300"},{"date":"06-07-2023","nav":"21.12800"},{"date":"05-07-2023","nav":"21.39100"},{"date":"04-07-2023","nav":"21.48600"},{"date":"30-06-2023","nav":"21.12400"},{"date":"28-06-2023","nav":"21.14200"},{"date":"27-06-2023","nav":"21.23100"},{"date":"26-06-2023","nav":"20.99400"},{"date":"23-06-2023","nav":"21.08800"},{"date":"22-06-2023","nav":"21.26600"},{"date":"21-06-2023","nav":"21.31900"},{"date":"20-06-2023","nav":"21.50300"},{"date":"19-06-2023","nav":"21.68500"},{"date":"16-06-2023","nav":"21.78200"},{"date":"15-06-2023","nav":"21.75800"},{"date":"14-06-2023","nav":"21.61000"},{"date":"13-06-2023","nav":"21.54900"},{"date":"12-06-2023","nav":"21.33400"},{"date":"09-06-2023","nav":"21.21500"},{"date":"08-06-2023","nav":"21.07100"},{"date":"07-06-2023","nav":"21.03400"},{"date":"06-06-2023","nav":"20.92900"},{"date":"05-06-2023","nav":"20.85800"},{"date":"02-06-2023","nav":"20.75500"},{"date":"01-06-2023","nav":"20.40100"},{"date":"31-05-2023","nav":"20.30500"},{"date":"30-05-2023","nav":"20.63400"},{"date":"29-05-2023","nav":"20.62700"},{"date":"26-05-2023","nav":"20.70700"},{"date":"25-05-2023","nav":"20.51700"},{"date":"24-05-2023","nav":"20.47300"},{"date":"23-05-2023","nav":"20.60400"},{"date":"19-05-2023","nav":"20.69500"},{"date":"18-05-2023","nav":"20.66700"},{"date":"17-05-2023","nav":"20.64300"},{"date":"16-05-2023","nav":"20.63800"},{"date":"15-05-2023","nav":"20.69000"},{"date":"12-05-2023","nav":"20.40300"},{"date":"11-05-2023","nav":"20.43500"},{"date":"10-05-2023","nav":"20.52000"},{"date":"09-05-2023","nav":"20.42300"},{"date":"08-05-2023","nav":"20.56000"},{"date":"05-05-2023","nav":"20.45500"},{"date":"04-05-2023","nav":"20.33800"},{"date":"03-05-2023","nav":"20.33800"},{"date":"02-05-2023","nav":"20.39800"},{"date":"28-04-2023","nav":"20.50600"},{"date":"27-04-2023","nav":"20.32700"},{"date":"26-04-2023","nav":"20.23900"},{"date":"25-04-2023","nav":"20.14100"},{"date":"24-04-2023","nav":"20.48100"},{"date":"21-04-2023","nav":"20.58600"},{"date":"20-04-2023","nav":"20.94700"},{"date":"19-04-2023","nav":"20.97700"},{"date":"18-04-2023","nav":"21.16800"},{"date":"17-04-2023","nav":"21.13400"},{"date":"13-04-2023","nav":"20.99400"},{"date":"12-04-2023","nav":"20.94400"},{"date":"11-04-2023","nav":"21.16800"},{"date":"10-04-2023","nav":"21.01000"},{"date":"06-04-2023","nav":"20.91500"},{"date":"05-04-2023","nav":"20.95900"},{"date":"03-04-2023","nav":"21.22400"},{"date":"31-03-2023","nav":"21.21800"},{"date":"29-03-2023","nav":"20.94900"},{"date":"28-03-2023","nav":"20.58000"},{"date":"27-03-2023","nav":"20.46500"},{"date":"24-03-2023","nav":"20.56500"},{"date":"23-03-2023","nav":"20.67500"},{"date":"22-03-2023","nav":"20.49100"},{"date":"21-03-2023","nav":"20.43600"},{"date":"20-03-2023","nav":"20.01500"},{"date":"17-03-2023","nav":"20.16000"},{"date":"16-03-2023","nav":"20.11300"},{"date":"15-03-2023","nav":"19.92800"},{"date":"14-03-2023","nav":"20.13400"},{"date":"13-03-2023","nav":"20.14300"},{"date":"10-03-2023","nav":"20.09900"},{"date":"09-03-2023","nav":"20.44700"},{"date":"08-03-2023","nav":"20.80400"},{"date":"06-03-2023","nav":"21.06500"},{"date":"03-03-2023","nav":"21.15800"},{"date":"02-03-2023","nav":"21.05000"},{"date":"01-03-2023","nav":"21.17100"},{"date":"28-02-2023","nav":"20.73600"},{"date":"27-02-2023","nav":"20.83000"},{"date":"24-02-2023","nav":"20.75200"},{"date":"23-02-2023","nav":"21.15500"},{"date":"22-02-2023","nav":"20.93900"},{"date":"21-02-2023","nav":"21.16600"},{"date":"17-02-2023","nav":"21.37200"},{"date":"16-02-2023","nav":"21.60000"},{"date":"15-02-2023","nav":"21.54000"},{"date":"14-02-2023","nav":"21.69600"},{"date":"13-02-2023","nav":"21.68800"},{"date":"10-02-2023","nav":"21.55000"},{"date":"09-02-2023","nav":"21.86600"},{"date":"08-02-2023","nav":"21.67800"},{"date":"07-02-2023","nav":"21.69100"},{"date":"06-02-2023","nav":"21.47700"},{"date":"03-02-2023","nav":"21.87100"},{"date":"02-02-2023","nav":"22.04900"},{"date":"01-02-2023","nav":"22.08300"},{"date":"31-01-2023","nav":"21.80800"},{"date":"30-01-2023","nav":"21.90900"},{"date":"27-01-2023","nav":"22.22300"},{"date":"25-01-2023","nav":"22.02500"},{"date":"24-01-2023","nav":"22.08700"},{"date":"23-01-2023","nav":"21.96500"},{"date":"20-01-2023","nav":"21.85800"},{"date":"19-01-2023","nav":"21.60100"},{"date":"18-01-2023","nav":"21.59200"},{"date":"17-01-2023","nav":"21.70700"},{"date":"16-01-2023","nav":"21.62200"},{"date":"13-01-2023","nav":"21.70700"},{"date":"12-01-2023","nav":"21.53400"},{"date":"11-01-2023","nav":"21.37600"},{"date":"10-01-2023","nav":"21.46000"},{"date":"09-01-2023","nav":"21.49100"},{"date":"06-01-2023","nav":"21.13900"},{"date":"05-01-2023","nav":"21.05800"},{"date":"04-01-2023","nav":"20.87800"},{"date":"03-01-2023","nav":"20.36500"},{"date":"30-12-2022","nav":"20.21300"},{"date":"29-12-2022","nav":"20.34900"},{"date":"28-12-2022","nav":"20.27200"},{"date":"23-12-2022","nav":"20.26500"},{"date":"22-12-2022","nav":"20.33000"},{"date":"21-12-2022","nav":"20.20600"},{"date":"20-12-2022","nav":"19.65800"},{"date":"19-12-2022","nav":"19.77600"},{"date":"16-12-2022","nav":"19.76300"},{"date":"15-12-2022","nav":"20.31600"},{"date":"14-12-2022","nav":"20.69500"},{"date":"13-12-2022","nav":"20.62400"},{"date":"12-12-2022","nav":"20.55200"},{"date":"09-12-2022","nav":"20.68700"},{"date":"08-12-2022","nav":"20.65100"},{"date":"07-12-2022","nav":"20.45600"},{"date":"06-12-2022","nav":"20.65300"},{"date":"05-12-2022","nav":"20.65800"},{"date":"02-12-2022","nav":"20.45700"},{"date":"01-12-2022","nav":"20.41100"},{"date":"30-11-2022","nav":"20.48300"},{"date":"29-11-2022","nav":"20.01100"},{"date":"28-11-2022","nav":"19.63300"},{"date":"25-11-2022","nav":"19.74300"},{"date":"24-11-2022","nav":"19.92800"},{"date":"23-11-2022","nav":"19.79100"},{"date":"22-11-2022","nav":"19.65800"},{"date":"21-11-2022","nav":"19.65100"},{"date":"18-11-2022","nav":"19.86000"},{"date":"17-11-2022","nav":"19.82300"},{"date":"16-11-2022","nav":"19.85200"},{"date":"15-11-2022","nav":"20.05900"},{"date":"14-11-2022","nav":"19.61400"},{"date":"11-11-2022","nav":"19.46300"},{"date":"10-11-2022","nav":"18.91600"},{"date":"09-11-2022","nav":"18.74800"},{"date":"07-11-2022","nav":"19.15600"},{"date":"04-11-2022","nav":"19.19700"},{"date":"03-11-2022","nav":"18.69200"},{"date":"02-11-2022","nav":"18.73900"},{"date":"01-11-2022","nav":"18.77800"},{"date":"31-10-2022","nav":"18.28400"},{"date":"28-10-2022","nav":"18.25600"},{"date":"27-10-2022","nav":"18.38000"},{"date":"25-10-2022","nav":"18.37700"},{"date":"21-10-2022","nav":"18.93300"},{"date":"20-10-2022","nav":"18.89500"},{"date":"19-10-2022","nav":"18.71100"},{"date":"18-10-2022","nav":"18.97400"},{"date":"17-10-2022","nav":"18.89900"},{"date":"14-10-2022","nav":"18.75200"},{"date":"13-10-2022","nav":"18.81000"},{"date":"12-10-2022","nav":"18.84700"},{"date":"11-10-2022","nav":"18.83800"},{"date":"07-10-2022","nav":"19.62600"},{"date":"06-10-2022","nav":"19.78300"},{"date":"04-10-2022","nav":"19.48300"},{"date":"03-10-2022","nav":"19.14500"},{"date":"30-09-2022","nav":"19.02800"},{"date":"29-09-2022","nav":"18.94800"},{"date":"28-09-2022","nav":"19.09400"},{"date":"27-09-2022","nav":"19.20300"},{"date":"26-09-2022","nav":"19.17300"},{"date":"23-09-2022","nav":"19.23700"},{"date":"22-09-2022","nav":"19.70100"},{"date":"21-09-2022","nav":"19.69600"},{"date":"20-09-2022","nav":"19.95100"},{"date":"19-09-2022","nav":"19.86200"},{"date":"16-09-2022","nav":"19.85400"},{"date":"15-09-2022","nav":"20.15200"},{"date":"14-09-2022","nav":"20.25400"},{"date":"13-09-2022","nav":"20.25200"},{"date":"12-09-2022","nav":"20.58600"},{"date":"09-09-2022","nav":"20.34400"},{"date":"08-09-2022","nav":"20.00000"},{"date":"07-09-2022","nav":"19.93300"},{"date":"06-09-2022","nav":"19.94700"},{"date":"02-09-2022","nav":"20.13600"},{"date":"01-09-2022","nav":"20.08400"},{"date":"30-08-2022","nav":"20.48100"},{"date":"29-08-2022","nav":"20.59500"},{"date":"26-08-2022","nav":"20.77900"},{"date":"25-08-2022","nav":"20.88900"},{"date":"24-08-2022","nav":"20.49000"},{"date":"23-08-2022","nav":"20.57500"},{"date":"22-08-2022","nav":"20.45100"},{"date":"19-08-2022","nav":"20.61200"},{"date":"18-08-2022","nav":"20.78800"},{"date":"17-08-2022","nav":"20.76800"},{"date":"16-08-2022","nav":"20.84900"},{"date":"12-08-2022","nav":"20.97300"},{"date":"11-08-2022","nav":"20.75800"},{"date":"10-08-2022","nav":"20.46500"},{"date":"08-08-2022","nav":"20.48000"},{"date":"05-08-2022","nav":"20.36700"},{"date":"04-08-2022","nav":"20.38500"},{"date":"03-08-2022","nav":"19.95400"},{"date":"02-08-2022","nav":"19.80900"},{"date":"29-07-2022","nav":"20.36200"},{"date":"28-07-2022","nav":"20.54600"},{"date":"27-07-2022","nav":"20.51200"},{"date":"26-07-2022","nav":"20.31000"},{"date":"25-07-2022","nav":"20.35800"},{"date":"22-07-2022","nav":"20.32500"},{"date":"21-07-2022","nav":"20.47700"},{"date":"20-07-2022","nav":"20.44800"},{"date":"19-07-2022","nav":"20.31800"},{"date":"18-07-2022","nav":"20.21600"},{"date":"15-07-2022","nav":"19.89000"},{"date":"14-07-2022","nav":"19.88800"},{"date":"13-07-2022","nav":"19.90800"},{"date":"12-07-2022","nav":"19.81500"},{"date":"11-07-2022","nav":"19.97700"},{"date":"08-07-2022","nav":"20.36100"},{"date":"07-07-2022","nav":"20.24900"},{"date":"06-07-2022","nav":"19.92600"},{"date":"05-07-2022","nav":"20.07000"},{"date":"04-07-2022","nav":"20.20100"},{"date":"30-06-2022","nav":"20.42500"},{"date":"29-06-2022","nav":"20.56800"},{"date":"28-06-2022","nav":"20.80700"},{"date":"27-06-2022","nav":"20.78500"},{"date":"24-06-2022","nav":"20.55300"},{"date":"23-06-2022","nav":"20.15700"},{"date":"22-06-2022","nav":"20.13200"},{"date":"21-06-2022","nav":"20.54600"},{"date":"20-06-2022","nav":"20.23400"},{"date":"17-06-2022","nav":"20.25800"},{"date":"16-06-2022","nav":"20.21700"},{"date":"15-06-2022","nav":"20.68100"},{"date":"14-06-2022","nav":"20.42400"},{"date":"13-06-2022","nav":"20.39300"},{"date":"10-06-2022","nav":"21.01900"},{"date":"09-06-2022","nav":"21.33300"},{"date":"08-06-2022","nav":"21.56800"},{"date":"07-06-2022","nav":"21.37100"},{"date":"06-06-2022","nav":"21.43900"},{"date":"03-06-2022","nav":"21.22900"},{"date":"02-06-2022","nav":"21.31400"},{"date":"01-06-2022","nav":"21.24400"},{"date":"31-05-2022","nav":"21.45700"},{"date":"30-05-2022","nav":"21.22200"},{"date":"27-05-2022","nav":"20.98700"},{"date":"26-05-2022","nav":"20.61100"},{"date":"25-05-2022","nav":"20.44900"},{"date":"24-05-2022","nav":"20.38000"},{"date":"20-05-2022","nav":"20.67900"},{"date":"19-05-2022","nav":"20.41400"},{"date":"18-05-2022","nav":"20.52800"},{"date":"17-05-2022","nav":"20.76500"},{"date":"16-05-2022","nav":"20.19700"},{"date":"13-05-2022","nav":"20.08000"},{"date":"12-05-2022","nav":"19.76400"},{"date":"11-05-2022","nav":"19.95400"},{"date":"10-05-2022","nav":"19.89400"},{"date":"09-05-2022","nav":"19.85000"},{"date":"06-05-2022","nav":"20.14300"},{"date":"05-05-2022","nav":"20.40800"},{"date":"04-05-2022","nav":"20.82900"},{"date":"02-05-2022","nav":"20.79100"},{"date":"29-04-2022","nav":"20.85200"},{"date":"28-04-2022","nav":"20.56800"},{"date":"27-04-2022","nav":"20.31500"},{"date":"26-04-2022","nav":"20.27400"},{"date":"25-04-2022","nav":"20.45900"},{"date":"22-04-2022","nav":"20.86400"},{"date":"21-04-2022","nav":"21.15100"},{"date":"20-04-2022","nav":"21.40500"},{"date":"19-04-2022","nav":"21.41900"},{"date":"18-04-2022","nav":"21.60500"},{"date":"13-04-2022","nav":"21.72100"},{"date":"12-04-2022","nav":"21.41600"},{"date":"11-04-2022","nav":"21.35400"},{"date":"08-04-2022","nav":"21.67500"},{"date":"07-04-2022","nav":"21.67600"},{"date":"06-04-2022","nav":"21.93000"},{"date":"05-04-2022","nav":"22.24700"},{"date":"04-04-2022","nav":"22.51300"},{"date":"01-04-2022","nav":"22.32200"},{"date":"31-03-2022","nav":"22.23400"},{"date":"30-03-2022","nav":"22.45400"},{"date":"29-03-2022","nav":"22.35700"},{"date":"28-03-2022","nav":"22.19300"},{"date":"25-03-2022","nav":"22.17000"},{"date":"24-03-2022","nav":"22.41700"},{"date":"23-03-2022","nav":"22.42800"},{"date":"22-03-2022","nav":"22.44000"},{"date":"21-03-2022","nav":"22.07300"},{"date":"17-03-2022","nav":"21.98500"},{"date":"16-03-2022","nav":"21.57000"},{"date":"15-03-2022","nav":"20.48200"},{"date":"14-03-2022","nav":"20.94600"},{"date":"11-03-2022","nav":"21.44900"},{"date":"10-03-2022","nav":"21.67300"},{"date":"09-03-2022","nav":"21.85400"},{"date":"08-03-2022","nav":"21.46400"},{"date":"07-03-2022","nav":"21.59000"},{"date":"04-03-2022","nav":"22.29900"},{"date":"03-03-2022","nav":"22.72100"},{"date":"02-03-2022","nav":"22.90600"},{"date":"28-02-2022","nav":"22.99100"},{"date":"25-02-2022","nav":"23.01700"},{"date":"24-02-2022","nav":"22.61900"},{"date":"23-02-2022","nav":"23.15000"},{"date":"22-02-2022","nav":"23.26000"},{"date":"18-02-2022","nav":"23.67900"},{"date":"17-02-2022","nav":"23.91400"},{"date":"16-02-2022","nav":"23.98100"},{"date":"15-02-2022","nav":"23.95400"},{"date":"14-02-2022","nav":"23.55800"},{"date":"11-02-2022","nav":"23.89500"},{"date":"10-02-2022","nav":"24.03300"},{"date":"09-02-2022","nav":"23.96500"},{"date":"08-02-2022","nav":"23.52800"},{"date":"07-02-2022","nav":"23.44900"},{"date":"04-02-2022","nav":"23.38700"},{"date":"03-02-2022","nav":"23.25400"},{"date":"02-02-2022","nav":"23.42700"},{"date":"01-02-2022","nav":"23.34100"},{"date":"31-01-2022","nav":"23.34700"},{"date":"28-01-2022","nav":"22.98200"},{"date":"27-01-2022","nav":"23.08200"},{"date":"25-01-2022","nav":"23.25800"},{"date":"24-01-2022","nav":"23.40000"},{"date":"21-01-2022","nav":"23.68800"},{"date":"20-01-2022","nav":"23.95300"},{"date":"19-01-2022","nav":"23.79700"},{"date":"18-01-2022","nav":"23.81500"},{"date":"17-01-2022","nav":"24.10800"},{"date":"14-01-2022","nav":"24.01200"},{"date":"13-01-2022","nav":"24.04500"},{"date":"12-01-2022","nav":"24.10200"},{"date":"11-01-2022","nav":"23.58100"},{"date":"10-01-2022","nav":"23.36900"},{"date":"07-01-2022","nav":"23.36800"},{"date":"06-01-2022","nav":"23.26300"},{"date":"05-01-2022","nav":"23.26300"},{"date":"04-01-2022","nav":"23.77800"},{"date":"03-01-2022","nav":"23.64100"},{"date":"31-12-2021","nav":"23.64200"},{"date":"30-12-2021","nav":"23.59200"},{"date":"29-12-2021","nav":"23.50800"},{"date":"28-12-2021","nav":"23.62100"},{"date":"27-12-2021","nav":"23.70200"},{"date":"24-12-2021","nav":"23.71700"},{"date":"23-12-2021","nav":"23.79700"},{"date":"22-12-2021","nav":"23.64200"},{"date":"21-12-2021","nav":"23.40200"},{"date":"20-12-2021","nav":"23.15600"},{"date":"17-12-2021","nav":"23.73600"},{"date":"16-12-2021","nav":"23.97500"},{"date":"15-12-2021","nav":"23.83300"},{"date":"14-12-2021","nav":"23.80500"},{"date":"13-12-2021","nav":"23.89000"},{"date":"10-12-2021","nav":"24.15200"},{"date":"09-12-2021","nav":"24.24900"},{"date":"08-12-2021","nav":"24.24700"},{"date":"07-12-2021","nav":"23.98700"},{"date":"06-12-2021","nav":"23.50400"},{"date":"03-12-2021","nav":"23.50800"},{"date":"02-12-2021","nav":"23.76400"},{"date":"01-12-2021","nav":"23.55700"},{"date":"30-11-2021","nav":"23.48700"},{"date":"29-11-2021","nav":"23.62000"},{"date":"26-11-2021","nav":"23.45000"},{"date":"25-11-2021","nav":"24.06400"},{"date":"24-11-2021","nav":"23.96600"},{"date":"23-11-2021","nav":"24.06500"},{"date":"22-11-2021","nav":"24.13700"},{"date":"18-11-2021","nav":"24.22400"},{"date":"17-11-2021","nav":"24.40800"},{"date":"16-11-2021","nav":"24.53500"},{"date":"15-11-2021","nav":"24.56100"},{"date":"12-11-2021","nav":"24.61900"},{"date":"11-11-2021","nav":"24.50300"},{"date":"10-11-2021","nav":"24.19400"},{"date":"09-11-2021","nav":"24.23000"},{"date":"08-11-2021","nav":"24.25500"},{"date":"03-11-2021","nav":"24.33600"},{"date":"02-11-2021","nav":"24.41800"},{"date":"01-11-2021","nav":"24.52800"},{"date":"29-10-2021","nav":"24.39900"},{"date":"28-10-2021","nav":"24.70200"},{"date":"27-10-2021","nav":"24.77600"},{"date":"26-10-2021","nav":"25.11100"},{"date":"25-10-2021","nav":"25.08200"},{"date":"22-10-2021","nav":"24.86300"},{"date":"21-10-2021","nav":"24.88900"},{"date":"19-10-2021","nav":"25.11000"},{"date":"18-10-2021","nav":"24.84800"},{"date":"14-10-2021","nav":"24.49900"},{"date":"13-10-2021","nav":"24.41900"},{"date":"12-10-2021","nav":"24.18700"},{"date":"08-10-2021","nav":"24.24500"},{"date":"07-10-2021","nav":"24.05500"},{"date":"06-10-2021","nav":"23.54900"},{"date":"05-10-2021","nav":"23.68600"},{"date":"04-10-2021","nav":"23.53100"},{"date":"01-10-2021","nav":"23.70400"},{"date":"30-09-2021","nav":"23.74600"},{"date":"29-09-2021","nav":"23.64600"},{"date":"28-09-2021","nav":"23.69500"},{"date":"27-09-2021","nav":"23.87300"},{"date":"24-09-2021","nav":"23.84800"},{"date":"23-09-2021","nav":"24.01200"},{"date":"22-09-2021","nav":"23.77600"},{"date":"21-09-2021","nav":"23.54400"},{"date":"20-09-2021","nav":"23.44800"},{"date":"17-09-2021","nav":"23.92300"},{"date":"16-09-2021","nav":"24.00800"},{"date":"15-09-2021","nav":"24.20400"},{"date":"14-09-2021","nav":"24.30300"},{"date":"13-09-2021","nav":"24.45000"},{"date":"09-09-2021","nav":"24.43300"},{"date":"08-09-2021","nav":"24.64800"},{"date":"07-09-2021","nav":"24.75500"},{"date":"03-09-2021","nav":"24.45400"},{"date":"02-09-2021","nav":"24.39100"},{"date":"01-09-2021","nav":"24.29200"},{"date":"31-08-2021","nav":"24.18900"},{"date":"30-08-2021","nav":"23.98200"},{"date":"27-08-2021","nav":"24.00300"},{"date":"26-08-2021","nav":"23.87800"},{"date":"25-08-2021","nav":"24.04300"},{"date":"24-08-2021","nav":"23.85300"},{"date":"23-08-2021","nav":"23.35900"},{"date":"20-08-2021","nav":"22.99100"},{"date":"18-08-2021","nav":"23.49300"},{"date":"17-08-2021","nav":"23.36900"},{"date":"16-08-2021","nav":"23.73300"},{"date":"13-08-2021","nav":"24.00300"},{"date":"12-08-2021","nav":"24.05200"},{"date":"11-08-2021","nav":"24.28000"},{"date":"10-08-2021","nav":"24.30600"},{"date":"09-08-2021","nav":"24.10900"},{"date":"06-08-2021","nav":"24.06900"},{"date":"05-08-2021","nav":"24.11700"},{"date":"04-08-2021","nav":"24.13900"},{"date":"03-08-2021","nav":"24.06400"},{"date":"02-08-2021","nav":"23.91600"},{"date":"30-07-2021","nav":"23.91500"},{"date":"29-07-2021","nav":"24.22500"},{"date":"28-07-2021","nav":"23.70200"},{"date":"27-07-2021","nav":"23.36300"},{"date":"26-07-2021","nav":"23.90500"},{"date":"23-07-2021","nav":"24.50200"},{"date":"22-07-2021","nav":"24.80900"},{"date":"20-07-2021","nav":"24.61400"},{"date":"19-07-2021","nav":"24.63500"},{"date":"16-07-2021","nav":"24.94700"},{"date":"15-07-2021","nav":"25.03900"},{"date":"14-07-2021","nav":"25.00900"},{"date":"13-07-2021","nav":"25.04900"},{"date":"12-07-2021","nav":"24.85600"},{"date":"09-07-2021","nav":"24.82600"},{"date":"08-07-2021","nav":"24.70700"},{"date":"07-07-2021","nav":"25.14900"},{"date":"06-07-2021","nav":"25.14500"},{"date":"05-07-2021","nav":"25.31300"},{"date":"02-07-2021","nav":"25.49100"},{"date":"01-07-2021","nav":"25.72400"},{"date":"30-06-2021","nav":"25.70800"},{"date":"29-06-2021","nav":"25.64400"},{"date":"28-06-2021","nav":"25.71300"},{"date":"25-06-2021","nav":"25.68200"},{"date":"24-06-2021","nav":"25.51100"},{"date":"23-06-2021","nav":"25.42500"},{"date":"22-06-2021","nav":"25.08100"},{"date":"21-06-2021","nav":"25.07500"},{"date":"18-06-2021","nav":"25.22700"},{"date":"17-06-2021","nav":"25.09100"},{"date":"16-06-2021","nav":"24.99300"},{"date":"15-06-2021","nav":"25.21100"},{"date":"14-06-2021","nav":"25.29800"},{"date":"11-06-2021","nav":"25.23600"},{"date":"10-06-2021","nav":"25.19600"},{"date":"09-06-2021","nav":"25.03700"},{"date":"08-06-2021","nav":"25.10600"},{"date":"07-06-2021","nav":"25.20600"},{"date":"04-06-2021","nav":"25.26500"},{"date":"03-06-2021","nav":"25.23000"},{"date":"02-06-2021","nav":"25.49900"},{"date":"01-06-2021","nav":"25.36100"},{"date":"31-05-2021","nav":"25.03600"},{"date":"28-05-2021","nav":"24.86400"},{"date":"27-05-2021","nav":"24.74900"},{"date":"26-05-2021","nav":"24.77300"},{"date":"25-05-2021","nav":"24.61500"},{"date":"24-05-2021","nav":"24.39000"},{"date":"21-05-2021","nav":"24.43600"},{"date":"20-05-2021","nav":"24.47600"},{"date":"19-05-2021","nav":"24.31900"},{"date":"18-05-2021","nav":"24.46100"},{"date":"17-05-2021","nav":"24.15400"},{"date":"14-05-2021","nav":"24.04500"},{"date":"12-05-2021","nav":"24.02700"},{"date":"11-05-2021","nav":"24.32700"},{"date":"10-05-2021","nav":"24.56500"},{"date":"07-05-2021","nav":"24.83900"},{"date":"06-05-2021","nav":"24.85500"},{"date":"05-05-2021","nav":"24.74700"},{"date":"04-05-2021","nav":"24.82900"},{"date":"03-05-2021","nav":"25.02900"},{"date":"30-04-2021","nav":"25.09900"},{"date":"29-04-2021","nav":"25.43600"},{"date":"28-04-2021","nav":"25.48600"},{"date":"27-04-2021","nav":"25.38700"},{"date":"26-04-2021","nav":"25.41500"},{"date":"23-04-2021","nav":"25.33200"},{"date":"22-04-2021","nav":"25.01700"},{"date":"20-04-2021","nav":"25.03100"},{"date":"19-04-2021","nav":"25.16600"},{"date":"16-04-2021","nav":"25.08600"},{"date":"15-04-2021","nav":"25.20100"},{"date":"13-04-2021","nav":"24.88400"},{"date":"12-04-2021","nav":"24.74800"},{"date":"09-04-2021","nav":"25.04600"},{"date":"08-04-2021","nav":"25.17200"},{"date":"07-04-2021","nav":"24.89800"},{"date":"06-04-2021","nav":"24.83000"},{"date":"05-04-2021","nav":"24.78900"},{"date":"01-04-2021","nav":"24.76100"},{"date":"31-03-2021","nav":"24.30500"},{"date":"30-03-2021","nav":"24.21800"},{"date":"26-03-2021","nav":"23.96300"},{"date":"25-03-2021","nav":"23.60000"},{"date":"24-03-2021","nav":"23.69800"},{"date":"23-03-2021","nav":"24.03700"},{"date":"22-03-2021","nav":"24.36600"},{"date":"19-03-2021","nav":"24.39100"},{"date":"18-03-2021","nav":"24.57100"},{"date":"17-03-2021","nav":"24.57700"},{"date":"16-03-2021","nav":"24.58900"},{"date":"15-03-2021","nav":"24.54100"},{"date":"12-03-2021","nav":"24.63900"},{"date":"10-03-2021","nav":"24.35400"},{"date":"09-03-2021","nav":"24.29800"},{"date":"08-03-2021","nav":"23.98800"},{"date":"05-03-2021","nav":"24.55200"},{"date":"04-03-2021","nav":"24.54900"},{"date":"03-03-2021","nav":"25.30100"},{"date":"02-03-2021","nav":"25.30000"},{"date":"01-03-2021","nav":"25.34900"},{"date":"26-02-2021","nav":"24.85100"},{"date":"25-02-2021","nav":"25.25000"},{"date":"24-02-2021","nav":"25.32300"},{"date":"23-02-2021","nav":"25.66400"},{"date":"22-02-2021","nav":"25.66600"},{"date":"19-02-2021","nav":"26.46300"},{"date":"18-02-2021","nav":"26.36400"},{"date":"17-02-2021","nav":"26.77700"},{"date":"16-02-2021","nav":"26.83000"},{"date":"15-02-2021","nav":"26.52200"},{"date":"12-02-2021","nav":"26.60000"},{"date":"11-02-2021","nav":"26.52600"},{"date":"10-02-2021","nav":"26.42900"},{"date":"09-02-2021","nav":"26.22000"},{"date":"08-02-2021","nav":"25.99900"},{"date":"05-02-2021","nav":"25.84100"},{"date":"04-02-2021","nav":"25.55700"},{"date":"03-02-2021","nav":"25.67000"},{"date":"02-02-2021","nav":"25.51800"},{"date":"01-02-2021","nav":"25.08700"},{"date":"29-01-2021","nav":"24.50800"},{"date":"28-01-2021","nav":"24.71300"},{"date":"27-01-2021","nav":"24.94700"},{"date":"25-01-2021","nav":"25.87600"},{"date":"22-01-2021","nav":"25.46900"},{"date":"21-01-2021","nav":"25.70900"},{"date":"20-01-2021","nav":"25.73200"},{"date":"19-01-2021","nav":"25.50700"},{"date":"18-01-2021","nav":"25.14500"},{"date":"15-01-2021","nav":"25.08000"},{"date":"14-01-2021","nav":"25.29600"},{"date":"13-01-2021","nav":"25.06600"},{"date":"12-01-2021","nav":"25.19900"},{"date":"11-01-2021","nav":"24.99700"},{"date":"08-01-2021","nav":"24.96800"},{"date":"07-01-2021","nav":"24.56100"},{"date":"06-01-2021","nav":"24.30500"},{"date":"05-01-2021","nav":"24.21300"},{"date":"04-01-2021","nav":"23.84800"},{"date":"01-01-2021","nav":"23.61700"},{"date":"31-12-2020","nav":"23.62500"},{"date":"30-12-2020","nav":"23.66100"},{"date":"29-12-2020","nav":"23.22100"},{"date":"28-12-2020","nav":"23.12600"},{"date":"24-12-2020","nav":"23.12900"},{"date":"23-12-2020","nav":"23.18300"},{"date":"22-12-2020","nav":"23.00200"},{"date":"21-12-2020","nav":"23.01800"},{"date":"18-12-2020","nav":"23.14600"},{"date":"17-12-2020","nav":"23.37000"},{"date":"16-12-2020","nav":"23.18800"},{"date":"15-12-2020","nav":"23.02400"},{"date":"14-12-2020","nav":"22.93700"},{"date":"11-12-2020","nav":"23.02900"},{"date":"10-12-2020","nav":"23.04500"},{"date":"09-12-2020","nav":"22.97700"},{"date":"08-12-2020","nav":"23.00000"},{"date":"07-12-2020","nav":"23.02600"},{"date":"04-12-2020","nav":"23.09000"},{"date":"03-12-2020","nav":"22.89300"},{"date":"02-12-2020","nav":"22.61100"},{"date":"01-12-2020","nav":"22.51200"},{"date":"27-11-2020","nav":"22.70800"},{"date":"26-11-2020","nav":"22.56600"},{"date":"25-11-2020","nav":"22.45200"},{"date":"24-11-2020","nav":"22.59200"},{"date":"23-11-2020","nav":"22.47800"},{"date":"20-11-2020","nav":"22.26300"},{"date":"19-11-2020","nav":"22.13700"},{"date":"18-11-2020","nav":"22.17800"},{"date":"17-11-2020","nav":"22.09700"},{"date":"13-11-2020","nav":"21.92000"},{"date":"12-11-2020","nav":"21.60800"},{"date":"11-11-2020","nav":"21.53100"},{"date":"10-11-2020","nav":"21.63800"},{"date":"09-11-2020","nav":"21.86700"},{"date":"06-11-2020","nav":"21.87300"},{"date":"05-11-2020","nav":"21.81300"},{"date":"04-11-2020","nav":"21.05800"},{"date":"03-11-2020","nav":"20.62700"},{"date":"02-11-2020","nav":"20.48400"},{"date":"30-10-2020","nav":"20.09300"},{"date":"29-10-2020","nav":"20.43300"},{"date":"28-10-2020","nav":"20.23400"},{"date":"27-10-2020","nav":"20.50400"},{"date":"26-10-2020","nav":"20.40500"},{"date":"23-10-2020","nav":"20.44700"},{"date":"22-10-2020","nav":"20.59300"},{"date":"21-10-2020","nav":"20.52300"},{"date":"20-10-2020","nav":"20.44100"},{"date":"19-10-2020","nav":"20.23900"},{"date":"16-10-2020","nav":"20.21400"},{"date":"15-10-2020","nav":"20.13200"},{"date":"14-10-2020","nav":"20.45800"},{"date":"13-10-2020","nav":"20.42300"},{"date":"12-10-2020","nav":"20.15200"},{"date":"09-10-2020","nav":"20.17500"},{"date":"08-10-2020","nav":"20.03400"},{"date":"07-10-2020","nav":"19.97900"},{"date":"06-10-2020","nav":"19.78300"},{"date":"05-10-2020","nav":"19.70300"},{"date":"01-10-2020","nav":"19.52000"},{"date":"30-09-2020","nav":"19.52800"},{"date":"29-09-2020","nav":"19.30000"},{"date":"28-09-2020","nav":"19.27700"},{"date":"25-09-2020","nav":"19.17200"},{"date":"24-09-2020","nav":"19.20400"},{"date":"23-09-2020","nav":"19.33400"},{"date":"22-09-2020","nav":"19.43400"},{"date":"21-09-2020","nav":"19.43100"},{"date":"18-09-2020","nav":"19.68300"},{"date":"17-09-2020","nav":"19.81400"},{"date":"16-09-2020","nav":"19.99900"},{"date":"15-09-2020","nav":"19.90900"},{"date":"14-09-2020","nav":"19.67700"},{"date":"11-09-2020","nav":"19.36200"},{"date":"10-09-2020","nav":"19.28300"},{"date":"09-09-2020","nav":"19.47200"},{"date":"08-09-2020","nav":"19.39100"},{"date":"07-09-2020","nav":"19.65100"},{"date":"04-09-2020","nav":"19.66800"},{"date":"03-09-2020","nav":"19.90700"},{"date":"02-09-2020","nav":"20.08700"},{"date":"01-09-2020","nav":"19.98100"},{"date":"31-08-2020","nav":"19.85600"},{"date":"28-08-2020","nav":"20.09400"},{"date":"27-08-2020","nav":"20.08700"},{"date":"26-08-2020","nav":"20.22700"},{"date":"25-08-2020","nav":"20.11800"},{"date":"24-08-2020","nav":"20.10300"},{"date":"21-08-2020","nav":"19.89300"},{"date":"20-08-2020","nav":"19.85300"},{"date":"19-08-2020","nav":"19.97500"},{"date":"18-08-2020","nav":"20.08900"},{"date":"17-08-2020","nav":"19.96700"},{"date":"14-08-2020","nav":"19.76000"},{"date":"13-08-2020","nav":"19.80800"},{"date":"12-08-2020","nav":"19.72800"},{"date":"11-08-2020","nav":"19.56900"},{"date":"10-08-2020","nav":"19.54100"},{"date":"07-08-2020","nav":"19.71900"},{"date":"06-08-2020","nav":"20.03700"},{"date":"05-08-2020","nav":"20.09300"},{"date":"04-08-2020","nav":"19.91900"},{"date":"03-08-2020","nav":"19.54100"},{"date":"31-07-2020","nav":"19.49000"},{"date":"30-07-2020","nav":"19.53600"},{"date":"29-07-2020","nav":"19.70200"},{"date":"28-07-2020","nav":"19.45200"},{"date":"27-07-2020","nav":"19.42600"},{"date":"24-07-2020","nav":"19.11500"},{"date":"23-07-2020","nav":"19.35800"},{"date":"22-07-2020","nav":"19.32400"},{"date":"21-07-2020","nav":"19.58800"},{"date":"20-07-2020","nav":"19.13300"},{"date":"17-07-2020","nav":"18.97500"},{"date":"16-07-2020","nav":"18.80700"},{"date":"15-07-2020","nav":"19.29700"},{"date":"14-07-2020","nav":"19.16200"},{"date":"13-07-2020","nav":"19.32600"},{"date":"10-07-2020","nav":"19.48000"},{"date":"09-07-2020","nav":"19.68900"},{"date":"08-07-2020","nav":"19.50000"},{"date":"07-07-2020","nav":"19.03400"},{"date":"06-07-2020","nav":"19.04400"},{"date":"03-07-2020","nav":"18.63700"},{"date":"02-07-2020","nav":"18.59700"},{"date":"01-07-2020","nav":"18.15300"},{"date":"30-06-2020","nav":"18.14000"},{"date":"29-06-2020","nav":"18.06500"},{"date":"26-06-2020","nav":"18.18800"},{"date":"25-06-2020","nav":"18.31200"},{"date":"24-06-2020","nav":"18.33300"},{"date":"23-06-2020","nav":"18.47100"},{"date":"22-06-2020","nav":"18.28500"},{"date":"19-06-2020","nav":"18.30300"},{"date":"18-06-2020","nav":"18.12700"},{"date":"17-06-2020","nav":"18.13200"},{"date":"16-06-2020","nav":"17.88100"},{"date":"15-06-2020","nav":"17.63800"},{"date":"12-06-2020","nav":"17.78800"},{"date":"11-06-2020","nav":"17.74800"},{"date":"10-06-2020","nav":"18.03500"},{"date":"09-06-2020","nav":"17.96000"},{"date":"08-06-2020","nav":"17.97900"},{"date":"05-06-2020","nav":"17.83100"},{"date":"04-06-2020","nav":"17.53700"},{"date":"03-06-2020","nav":"17.52400"},{"date":"02-06-2020","nav":"17.21700"},{"date":"01-06-2020","nav":"16.97000"},{"date":"29-05-2020","nav":"16.60700"},{"date":"28-05-2020","nav":"16.48100"},{"date":"27-05-2020","nav":"16.48300"},{"date":"26-05-2020","nav":"16.48200"},{"date":"22-05-2020","nav":"16.13600"},{"date":"21-05-2020","nav":"16.61900"},{"date":"20-05-2020","nav":"16.68600"},{"date":"19-05-2020","nav":"16.55600"},{"date":"15-05-2020","nav":"16.04300"},{"date":"14-05-2020","nav":"16.04400"},{"date":"13-05-2020","nav":"16.13000"},{"date":"12-05-2020","nav":"16.21900"},{"date":"11-05-2020","nav":"16.33200"},{"date":"08-05-2020","nav":"16.26200"},{"date":"07-05-2020","nav":"16.00800"},{"date":"06-05-2020","nav":"15.97400"},{"date":"05-05-2020","nav":"15.79500"},{"date":"04-05-2020","nav":"15.70700"},{"date":"30-04-2020","nav":"16.01900"},{"date":"29-04-2020","nav":"16.19300"},{"date":"28-04-2020","nav":"16.02600"},{"date":"27-04-2020","nav":"15.82900"},{"date":"24-04-2020","nav":"15.69000"},{"date":"23-04-2020","nav":"15.79200"},{"date":"22-04-2020","nav":"15.90900"},{"date":"21-04-2020","nav":"15.63900"},{"date":"20-04-2020","nav":"15.99900"},{"date":"17-04-2020","nav":"16.05600"},{"date":"16-04-2020","nav":"15.76500"},{"date":"15-04-2020","nav":"15.60200"},{"date":"13-04-2020","nav":"15.60000"},{"date":"09-04-2020","nav":"15.55500"},{"date":"08-04-2020","nav":"15.32600"},{"date":"07-04-2020","nav":"15.32800"},{"date":"03-04-2020","nav":"14.59900"},{"date":"01-04-2020","nav":"14.55700"},{"date":"31-03-2020","nav":"14.94100"},{"date":"30-03-2020","nav":"14.72100"},{"date":"27-03-2020","nav":"14.80800"},{"date":"26-03-2020","nav":"15.09700"},{"date":"25-03-2020","nav":"15.01100"},{"date":"24-03-2020","nav":"14.40900"},{"date":"23-03-2020","nav":"13.51600"},{"date":"20-03-2020","nav":"14.01100"},{"date":"19-03-2020","nav":"13.65300"},{"date":"18-03-2020","nav":"13.66800"},{"date":"17-03-2020","nav":"14.58800"},{"date":"16-03-2020","nav":"14.63600"},{"date":"13-03-2020","nav":"15.83600"},{"date":"12-03-2020","nav":"15.47900"},{"date":"11-03-2020","nav":"16.47200"},{"date":"09-03-2020","nav":"16.62800"},{"date":"06-03-2020","nav":"17.66500"},{"date":"05-03-2020","nav":"18.07400"},{"date":"04-03-2020","nav":"18.11700"},{"date":"03-03-2020","nav":"17.78900"},{"date":"02-03-2020","nav":"17.56200"},{"date":"28-02-2020","nav":"17.25200"},{"date":"27-02-2020","nav":"17.47800"},{"date":"26-02-2020","nav":"17.69700"},{"date":"25-02-2020","nav":"17.82000"},{"date":"24-02-2020","nav":"17.82600"},{"date":"20-02-2020","nav":"18.29000"},{"date":"19-02-2020","nav":"18.31100"},{"date":"18-02-2020","nav":"18.18200"},{"date":"14-02-2020","nav":"18.33100"},{"date":"13-02-2020","nav":"18.35300"},{"date":"12-02-2020","nav":"18.38500"},{"date":"11-02-2020","nav":"18.23200"},{"date":"10-02-2020","nav":"18.05100"},{"date":"07-02-2020","nav":"18.03700"},{"date":"06-02-2020","nav":"18.16000"},{"date":"05-02-2020","nav":"18.03400"},{"date":"04-02-2020","nav":"17.89300"},{"date":"03-02-2020","nav":"17.60900"},{"date":"31-01-2020","nav":"17.54700"},{"date":"30-01-2020","nav":"17.68000"},{"date":"29-01-2020","nav":"17.87700"},{"date":"28-01-2020","nav":"17.94800"},{"date":"27-01-2020","nav":"17.76600"},{"date":"24-01-2020","nav":"18.30100"},{"date":"23-01-2020","nav":"18.25800"},{"date":"22-01-2020","nav":"18.48300"},{"date":"21-01-2020","nav":"18.36600"},{"date":"20-01-2020","nav":"18.61500"},{"date":"17-01-2020","nav":"18.62300"},{"date":"16-01-2020","nav":"18.49700"},{"date":"15-01-2020","nav":"18.42100"},{"date":"14-01-2020","nav":"18.52100"},{"date":"13-01-2020","nav":"18.50800"},{"date":"10-01-2020","nav":"18.42000"},{"date":"09-01-2020","nav":"18.44600"},{"date":"08-01-2020","nav":"18.39900"},{"date":"07-01-2020","nav":"18.39200"},{"date":"06-01-2020","nav":"18.41000"},{"date":"03-01-2020","nav":"18.43000"},{"date":"02-01-2020","nav":"18.46300"},{"date":"31-12-2019","nav":"18.20000"},{"date":"30-12-2019","nav":"18.25900"},{"date":"27-12-2019","nav":"18.22100"},{"date":"24-12-2019","nav":"18.07200"},{"date":"23-12-2019","nav":"17.79100"},{"date":"20-12-2019","nav":"17.77700"},{"date":"19-12-2019","nav":"17.75500"},{"date":"18-12-2019","nav":"17.76400"},{"date":"17-12-2019","nav":"17.68100"},{"date":"16-12-2019","nav":"17.52100"},{"date":"13-12-2019","nav":"17.69300"},{"date":"12-12-2019","nav":"17.53900"},{"date":"11-12-2019","nav":"17.34000"},{"date":"10-12-2019","nav":"17.19500"},{"date":"09-12-2019","nav":"17.28200"},{"date":"06-12-2019","nav":"17.31200"},{"date":"05-12-2019","nav":"17.28100"},{"date":"04-12-2019","nav":"17.22500"},{"date":"03-12-2019","nav":"17.15000"},{"date":"02-12-2019","nav":"17.25900"},{"date":"29-11-2019","nav":"17.25200"},{"date":"28-11-2019","nav":"17.35200"},{"date":"27-11-2019","nav":"17.31400"},{"date":"26-11-2019","nav":"17.31100"},{"date":"25-11-2019","nav":"17.36100"},{"date":"22-11-2019","nav":"17.33600"},{"date":"21-11-2019","nav":"17.31700"},{"date":"20-11-2019","nav":"17.38900"},{"date":"19-11-2019","nav":"17.49200"},{"date":"18-11-2019","nav":"17.40700"},{"date":"15-11-2019","nav":"17.39200"},{"date":"14-11-2019","nav":"17.35800"},{"date":"13-11-2019","nav":"17.26700"},{"date":"11-11-2019","nav":"17.31400"},{"date":"08-11-2019","nav":"17.43900"},{"date":"07-11-2019","nav":"17.53300"},{"date":"06-11-2019","nav":"17.41600"},{"date":"05-11-2019","nav":"17.41000"},{"date":"04-11-2019","nav":"17.29300"},{"date":"01-11-2019","nav":"17.16800"},{"date":"31-10-2019","nav":"16.98400"},{"date":"30-10-2019","nav":"17.10400"},{"date":"29-10-2019","nav":"17.06300"},{"date":"25-10-2019","nav":"16.99500"},{"date":"24-10-2019","nav":"16.97400"},{"date":"23-10-2019","nav":"16.91800"},{"date":"22-10-2019","nav":"16.92100"},{"date":"18-10-2019","nav":"16.86400"},{"date":"17-10-2019","nav":"16.96300"},{"date":"16-10-2019","nav":"16.88600"},{"date":"15-10-2019","nav":"16.76500"},{"date":"14-10-2019","nav":"16.63200"},{"date":"11-10-2019","nav":"16.66900"},{"date":"10-10-2019","nav":"16.40400"},{"date":"09-10-2019","nav":"16.30300"},{"date":"07-10-2019","nav":"16.26700"},{"date":"04-10-2019","nav":"16.29700"},{"date":"03-10-2019","nav":"16.27200"},{"date":"01-10-2019","nav":"16.25500"},{"date":"30-09-2019","nav":"16.30000"},{"date":"27-09-2019","nav":"16.39500"},{"date":"26-09-2019","nav":"16.48400"},{"date":"25-09-2019","nav":"16.49800"},{"date":"24-09-2019","nav":"16.55900"},{"date":"23-09-2019","nav":"16.64700"},{"date":"20-09-2019","nav":"16.71100"},{"date":"19-09-2019","nav":"16.70100"},{"date":"18-09-2019","nav":"16.75900"},{"date":"17-09-2019","nav":"16.86100"},{"date":"16-09-2019","nav":"16.80400"},{"date":"13-09-2019","nav":"16.75300"},{"date":"12-09-2019","nav":"16.77000"},{"date":"11-09-2019","nav":"16.75900"},{"date":"09-09-2019","nav":"16.69700"},{"date":"06-09-2019","nav":"16.69300"},{"date":"05-09-2019","nav":"16.61900"},{"date":"04-09-2019","nav":"16.49500"},{"date":"03-09-2019","nav":"16.22800"},{"date":"30-08-2019","nav":"16.27400"},{"date":"29-08-2019","nav":"16.18800"},{"date":"28-08-2019","nav":"16.03700"},{"date":"27-08-2019","nav":"16.09100"},{"date":"26-08-2019","nav":"16.10600"},{"date":"23-08-2019","nav":"16.06200"},{"date":"22-08-2019","nav":"16.15200"},{"date":"21-08-2019","nav":"16.27500"},{"date":"20-08-2019","nav":"16.24100"},{"date":"19-08-2019","nav":"16.14300"},{"date":"16-08-2019","nav":"16.03800"},{"date":"14-08-2019","nav":"15.81300"},{"date":"13-08-2019","nav":"16.04800"},{"date":"09-08-2019","nav":"15.95800"},{"date":"08-08-2019","nav":"16.13600"},{"date":"07-08-2019","nav":"15.93700"},{"date":"06-08-2019","nav":"15.85500"},{"date":"05-08-2019","nav":"16.03200"},{"date":"02-08-2019","nav":"15.93700"},{"date":"01-08-2019","nav":"16.19000"},{"date":"31-07-2019","nav":"16.28100"},{"date":"30-07-2019","nav":"16.36700"},{"date":"29-07-2019","nav":"16.45600"},{"date":"26-07-2019","nav":"16.51100"},{"date":"25-07-2019","nav":"16.54900"},{"date":"24-07-2019","nav":"16.62200"},{"date":"23-07-2019","nav":"16.59500"},{"date":"22-07-2019","nav":"16.62600"},{"date":"19-07-2019","nav":"16.63100"},{"date":"18-07-2019","nav":"16.59800"},{"date":"17-07-2019","nav":"16.57700"},{"date":"16-07-2019","nav":"16.56000"},{"date":"15-07-2019","nav":"16.54000"},{"date":"12-07-2019","nav":"16.44700"},{"date":"11-07-2019","nav":"16.41400"},{"date":"10-07-2019","nav":"16.44300"},{"date":"09-07-2019","nav":"16.38300"},{"date":"08-07-2019","nav":"16.40800"},{"date":"05-07-2019","nav":"16.58600"},{"date":"04-07-2019","nav":"16.69500"},{"date":"03-07-2019","nav":"16.65400"},{"date":"02-07-2019","nav":"16.71000"},{"date":"01-07-2019","nav":"16.57100"},{"date":"28-06-2019","nav":"16.50600"},{"date":"27-06-2019","nav":"16.57000"},{"date":"26-06-2019","nav":"16.50300"},{"date":"25-06-2019","nav":"16.42600"},{"date":"24-06-2019","nav":"16.59900"},{"date":"21-06-2019","nav":"16.60700"},{"date":"20-06-2019","nav":"16.60200"},{"date":"19-06-2019","nav":"16.34600"},{"date":"18-06-2019","nav":"16.24500"},{"date":"17-06-2019","nav":"15.98600"},{"date":"14-06-2019","nav":"15.94000"},{"date":"13-06-2019","nav":"16.01200"},{"date":"12-06-2019","nav":"16.04900"},{"date":"11-06-2019","nav":"16.19500"},{"date":"10-06-2019","nav":"16.05900"},{"date":"07-06-2019","nav":"15.85400"},{"date":"06-06-2019","nav":"15.75100"},{"date":"04-06-2019","nav":"15.77400"},{"date":"03-06-2019","nav":"15.83800"},{"date":"31-05-2019","nav":"15.75700"},{"date":"30-05-2019","nav":"15.74800"},{"date":"29-05-2019","nav":"15.66500"},{"date":"28-05-2019","nav":"15.63700"},{"date":"27-05-2019","nav":"15.58400"},{"date":"24-05-2019","nav":"15.58500"},{"date":"23-05-2019","nav":"15.51900"},{"date":"22-05-2019","nav":"15.72700"},{"date":"21-05-2019","nav":"15.71600"},{"date":"20-05-2019","nav":"15.75200"},{"date":"17-05-2019","nav":"15.81700"},{"date":"16-05-2019","nav":"16.03600"},{"date":"15-05-2019","nav":"16.08700"},{"date":"14-05-2019","nav":"15.99200"},{"date":"13-05-2019","nav":"15.91100"},{"date":"10-05-2019","nav":"16.02100"},{"date":"09-05-2019","nav":"15.98400"},{"date":"08-05-2019","nav":"16.07600"},{"date":"07-05-2019","nav":"16.04200"},{"date":"06-05-2019","nav":"16.20700"},{"date":"03-05-2019","nav":"16.18800"},{"date":"02-05-2019","nav":"16.18500"},{"date":"30-04-2019","nav":"16.27700"},{"date":"26-04-2019","nav":"16.29100"},{"date":"25-04-2019","nav":"16.28600"},{"date":"24-04-2019","nav":"16.39200"},{"date":"23-04-2019","nav":"16.42900"},{"date":"22-04-2019","nav":"16.46600"},{"date":"18-04-2019","nav":"16.39900"},{"date":"16-04-2019","nav":"16.46400"},{"date":"15-04-2019","nav":"16.32700"},{"date":"12-04-2019","nav":"16.36000"},{"date":"11-04-2019","nav":"16.26100"},{"date":"10-04-2019","nav":"16.38000"},{"date":"09-04-2019","nav":"16.40100"},{"date":"08-04-2019","nav":"16.28800"},{"date":"05-04-2019","nav":"16.23800"},{"date":"04-04-2019","nav":"16.12900"},{"date":"03-04-2019","nav":"16.02300"},{"date":"02-04-2019","nav":"16.14200"},{"date":"01-04-2019","nav":"16.13600"},{"date":"29-03-2019","nav":"15.98900"},{"date":"28-03-2019","nav":"15.77700"},{"date":"27-03-2019","nav":"15.71800"},{"date":"26-03-2019","nav":"15.72100"},{"date":"25-03-2019","nav":"15.63300"},{"date":"22-03-2019","nav":"15.73900"},{"date":"20-03-2019","nav":"15.82000"},{"date":"19-03-2019","nav":"15.72900"},{"date":"18-03-2019","nav":"15.75000"},{"date":"15-03-2019","nav":"15.73200"},{"date":"14-03-2019","nav":"15.73500"},{"date":"13-03-2019","nav":"15.74500"},{"date":"12-03-2019","nav":"15.77200"},{"date":"11-03-2019","nav":"15.70600"},{"date":"08-03-2019","nav":"15.64000"},{"date":"07-03-2019","nav":"15.76900"},{"date":"06-03-2019","nav":"16.03000"},{"date":"05-03-2019","nav":"16.04500"},{"date":"01-03-2019","nav":"15.99000"},{"date":"28-02-2019","nav":"15.98800"},{"date":"27-02-2019","nav":"16.13000"},{"date":"26-02-2019","nav":"16.13900"},{"date":"25-02-2019","nav":"16.12700"},{"date":"22-02-2019","nav":"16.03000"},{"date":"21-02-2019","nav":"15.96300"},{"date":"20-02-2019","nav":"15.97000"},{"date":"19-02-2019","nav":"15.86100"},{"date":"18-02-2019","nav":"15.87600"},{"date":"15-02-2019","nav":"15.70300"},{"date":"14-02-2019","nav":"15.70400"},{"date":"13-02-2019","nav":"15.64100"},{"date":"12-02-2019","nav":"15.65000"},{"date":"11-02-2019","nav":"15.65000"},{"date":"08-02-2019","nav":"15.64800"},{"date":"07-02-2019","nav":"15.81900"},{"date":"06-02-2019","nav":"15.86100"},{"date":"05-02-2019","nav":"15.91000"},{"date":"04-02-2019","nav":"15.84100"},{"date":"01-02-2019","nav":"15.72500"},{"date":"31-01-2019","nav":"15.73200"},{"date":"30-01-2019","nav":"15.56900"},{"date":"29-01-2019","nav":"15.46300"},{"date":"28-01-2019","nav":"15.50200"},{"date":"25-01-2019","nav":"15.56400"},{"date":"24-01-2019","nav":"15.48300"},{"date":"23-01-2019","nav":"15.37600"},{"date":"22-01-2019","nav":"15.39800"},{"date":"21-01-2019","nav":"15.48000"},{"date":"18-01-2019","nav":"15.52200"},{"date":"17-01-2019","nav":"15.47700"},{"date":"16-01-2019","nav":"15.48300"},{"date":"15-01-2019","nav":"15.39700"},{"date":"14-01-2019","nav":"15.18200"},{"date":"11-01-2019","nav":"15.22600"},{"date":"10-01-2019","nav":"15.18300"},{"date":"08-01-2019","nav":"14.88200"},{"date":"07-01-2019","nav":"14.78100"},{"date":"04-01-2019","nav":"14.66300"},{"date":"03-01-2019","nav":"14.62000"},{"date":"02-01-2019","nav":"14.63400"},{"date":"01-01-2019","nav":"14.88200"},{"date":"31-12-2018","nav":"14.89900"},{"date":"28-12-2018","nav":"14.84500"},{"date":"27-12-2018","nav":"14.76100"},{"date":"26-12-2018","nav":"14.71500"},{"date":"24-12-2018","nav":"14.75300"},{"date":"21-12-2018","nav":"14.78800"},{"date":"20-12-2018","nav":"14.84200"},{"date":"19-12-2018","nav":"14.94800"},{"date":"18-12-2018","nav":"15.08700"},{"date":"17-12-2018","nav":"15.29800"},{"date":"14-12-2018","nav":"15.37600"},{"date":"13-12-2018","nav":"15.48800"},{"date":"12-12-2018","nav":"15.50400"},{"date":"11-12-2018","nav":"15.28000"},{"date":"10-12-2018","nav":"15.03800"},{"date":"07-12-2018","nav":"15.20100"},{"date":"06-12-2018","nav":"15.20000"},{"date":"05-12-2018","nav":"15.45200"},{"date":"04-12-2018","nav":"15.65500"},{"date":"03-12-2018","nav":"15.64000"},{"date":"30-11-2018","nav":"15.25400"},{"date":"29-11-2018","nav":"15.31700"},{"date":"28-11-2018","nav":"15.35300"},{"date":"27-11-2018","nav":"15.33200"},{"date":"26-11-2018","nav":"15.25600"},{"date":"22-11-2018","nav":"15.26900"},{"date":"21-11-2018","nav":"15.34500"},{"date":"20-11-2018","nav":"15.27500"},{"date":"19-11-2018","nav":"15.63700"},{"date":"16-11-2018","nav":"15.57100"},{"date":"15-11-2018","nav":"15.62200"},{"date":"14-11-2018","nav":"15.42600"},{"date":"13-11-2018","nav":"15.48500"},{"date":"12-11-2018","nav":"15.45800"},{"date":"09-11-2018","nav":"15.52900"},{"date":"06-11-2018","nav":"15.65500"},{"date":"05-11-2018","nav":"15.61600"},{"date":"02-11-2018","nav":"15.69300"},{"date":"01-11-2018","nav":"15.37800"},{"date":"31-10-2018","nav":"15.30400"},{"date":"30-10-2018","nav":"14.98100"},{"date":"29-10-2018","nav":"14.87900"},{"date":"26-10-2018","nav":"14.94900"},{"date":"25-10-2018","nav":"15.15200"},{"date":"24-10-2018","nav":"15.30300"},{"date":"23-10-2018","nav":"15.51800"},{"date":"22-10-2018","nav":"15.76800"},{"date":"19-10-2018","nav":"15.72000"},{"date":"17-10-2018","nav":"15.85000"},{"date":"16-10-2018","nav":"15.93000"},{"date":"15-10-2018","nav":"15.82100"},{"date":"12-10-2018","nav":"15.90200"},{"date":"11-10-2018","nav":"15.64800"},{"date":"10-10-2018","nav":"16.23100"},{"date":"09-10-2018","nav":"16.31500"},{"date":"08-10-2018","nav":"16.34900"},{"date":"05-10-2018","nav":"16.49600"},{"date":"04-10-2018","nav":"16.75500"},{"date":"03-10-2018","nav":"16.95800"},{"date":"01-10-2018","nav":"17.17200"},{"date":"28-09-2018","nav":"17.15100"},{"date":"27-09-2018","nav":"17.22700"},{"date":"26-09-2018","nav":"17.22000"},{"date":"25-09-2018","nav":"17.15000"},{"date":"24-09-2018","nav":"17.08500"},{"date":"21-09-2018","nav":"17.06400"},{"date":"19-09-2018","nav":"17.01700"},{"date":"18-09-2018","nav":"16.91400"},{"date":"17-09-2018","nav":"16.94900"},{"date":"14-09-2018","nav":"16.96500"},{"date":"12-09-2018","nav":"16.86700"},{"date":"11-09-2018","nav":"16.75500"},{"date":"10-09-2018","nav":"16.88900"},{"date":"07-09-2018","nav":"16.95700"},{"date":"06-09-2018","nav":"16.97800"},{"date":"05-09-2018","nav":"17.04600"},{"date":"04-09-2018","nav":"17.16500"},{"date":"03-09-2018","nav":"17.18600"},{"date":"31-08-2018","nav":"17.29900"},{"date":"30-08-2018","nav":"17.28700"},{"date":"29-08-2018","nav":"17.32700"},{"date":"28-08-2018","nav":"17.27400"},{"date":"27-08-2018","nav":"17.25700"},{"date":"24-08-2018","nav":"17.12800"},{"date":"23-08-2018","nav":"17.15100"},{"date":"21-08-2018","nav":"17.07900"},{"date":"20-08-2018","nav":"16.86400"},{"date":"17-08-2018","nav":"16.89100"},{"date":"16-08-2018","nav":"16.89100"},{"date":"14-08-2018","nav":"17.00600"},{"date":"13-08-2018","nav":"16.95900"},{"date":"10-08-2018","nav":"17.18000"},{"date":"09-08-2018","nav":"17.35700"},{"date":"08-08-2018","nav":"17.30800"},{"date":"07-08-2018","nav":"17.34600"},{"date":"06-08-2018","nav":"17.24500"},{"date":"03-08-2018","nav":"17.37700"},{"date":"02-08-2018","nav":"17.20900"},{"date":"01-08-2018","nav":"17.49300"},{"date":"31-07-2018","nav":"17.44700"},{"date":"30-07-2018","nav":"17.44800"},{"date":"27-07-2018","nav":"17.58600"},{"date":"26-07-2018","nav":"17.53400"},{"date":"25-07-2018","nav":"17.49900"},{"date":"24-07-2018","nav":"17.49100"},{"date":"23-07-2018","nav":"17.19700"},{"date":"20-07-2018","nav":"17.32700"},{"date":"19-07-2018","nav":"17.28300"},{"date":"18-07-2018","nav":"17.36500"},{"date":"17-07-2018","nav":"17.32300"},{"date":"16-07-2018","nav":"17.39000"},{"date":"13-07-2018","nav":"17.41300"},{"date":"12-07-2018","nav":"17.35500"},{"date":"11-07-2018","nav":"17.24000"},{"date":"10-07-2018","nav":"17.39600"},{"date":"09-07-2018","nav":"17.28700"},{"date":"06-07-2018","nav":"17.12000"},{"date":"05-07-2018","nav":"16.99600"},{"date":"04-07-2018","nav":"17.09400"},{"date":"03-07-2018","nav":"17.19200"},{"date":"02-07-2018","nav":"17.20400"},{"date":"29-06-2018","nav":"17.39000"},{"date":"28-06-2018","nav":"17.20500"},{"date":"27-06-2018","nav":"17.28500"},{"date":"26-06-2018","nav":"17.30300"},{"date":"25-06-2018","nav":"17.38700"},{"date":"22-06-2018","nav":"17.49600"},{"date":"21-06-2018","nav":"17.55900"},{"date":"20-06-2018","nav":"17.56000"},{"date":"19-06-2018","nav":"17.42600"},{"date":"18-06-2018","nav":"17.71000"},{"date":"15-06-2018","nav":"17.87500"},{"date":"14-06-2018","nav":"17.99300"},{"date":"13-06-2018","nav":"18.08000"},{"date":"12-06-2018","nav":"18.15400"},{"date":"11-06-2018","nav":"18.11000"},{"date":"08-06-2018","nav":"18.07500"},{"date":"07-06-2018","nav":"18.08000"},{"date":"06-06-2018","nav":"18.13200"},{"date":"05-06-2018","nav":"18.02400"},{"date":"04-06-2018","nav":"18.06100"},{"date":"01-06-2018","nav":"17.97200"},{"date":"31-05-2018","nav":"17.98700"},{"date":"30-05-2018","nav":"17.87600"},{"date":"29-05-2018","nav":"17.97100"},{"date":"28-05-2018","nav":"18.09400"},{"date":"25-05-2018","nav":"18.27900"},{"date":"24-05-2018","nav":"18.33500"},{"date":"23-05-2018","nav":"18.26700"},{"date":"22-05-2018","nav":"18.27800"},{"date":"18-05-2018","nav":"18.15400"},{"date":"17-05-2018","nav":"18.09000"},{"date":"16-05-2018","nav":"18.22100"},{"date":"15-05-2018","nav":"18.12700"},{"date":"14-05-2018","nav":"18.31200"},{"date":"11-05-2018","nav":"18.19300"},{"date":"09-05-2018","nav":"17.96600"},{"date":"08-05-2018","nav":"17.78500"},{"date":"07-05-2018","nav":"17.85500"},{"date":"04-05-2018","nav":"17.70400"},{"date":"03-05-2018","nav":"17.62900"},{"date":"02-05-2018","nav":"17.73700"},{"date":"27-04-2018","nav":"17.69800"},{"date":"26-04-2018","nav":"17.61500"},{"date":"25-04-2018","nav":"17.61700"},{"date":"24-04-2018","nav":"17.65600"},{"date":"23-04-2018","nav":"17.72400"},{"date":"20-04-2018","nav":"17.79500"},{"date":"19-04-2018","nav":"17.95300"},{"date":"18-04-2018","nav":"17.79200"},{"date":"17-04-2018","nav":"17.75600"},{"date":"16-04-2018","nav":"17.79200"},{"date":"13-04-2018","nav":"17.82900"},{"date":"12-04-2018","nav":"17.85600"},{"date":"11-04-2018","nav":"17.85500"},{"date":"10-04-2018","nav":"17.77400"},{"date":"09-04-2018","nav":"17.63900"},{"date":"06-04-2018","nav":"17.57300"},{"date":"05-04-2018","nav":"17.56400"},{"date":"04-04-2018","nav":"17.47200"},{"date":"03-04-2018","nav":"17.69700"},{"date":"28-03-2018","nav":"17.54700"},{"date":"27-03-2018","nav":"17.76500"},{"date":"26-03-2018","nav":"17.54400"},{"date":"23-03-2018","nav":"17.45300"},{"date":"22-03-2018","nav":"17.90000"},{"date":"21-03-2018","nav":"18.16900"},{"date":"20-03-2018","nav":"18.17100"},{"date":"19-03-2018","nav":"18.07700"},{"date":"16-03-2018","nav":"18.19700"},{"date":"15-03-2018","nav":"18.26200"},{"date":"14-03-2018","nav":"18.23300"},{"date":"13-03-2018","nav":"18.24700"},{"date":"12-03-2018","nav":"18.27400"},{"date":"09-03-2018","nav":"18.11900"},{"date":"08-03-2018","nav":"17.90800"},{"date":"07-03-2018","nav":"17.78800"},{"date":"06-03-2018","nav":"17.87900"},{"date":"05-03-2018","nav":"17.68400"},{"date":"01-03-2018","nav":"18.01800"},{"date":"28-02-2018","nav":"17.99400"},{"date":"27-02-2018","nav":"18.01000"},{"date":"26-02-2018","nav":"18.07900"},{"date":"23-02-2018","nav":"17.95200"},{"date":"22-02-2018","nav":"17.90100"},{"date":"21-02-2018","nav":"17.86600"},{"date":"20-02-2018","nav":"17.61800"},{"date":"16-02-2018","nav":"17.44000"},{"date":"15-02-2018","nav":"17.43800"},{"date":"14-02-2018","nav":"17.20900"},{"date":"12-02-2018","nav":"17.04100"},{"date":"09-02-2018","nav":"16.92400"},{"date":"08-02-2018","nav":"17.20400"},{"date":"07-02-2018","nav":"17.30800"},{"date":"06-02-2018","nav":"17.22500"},{"date":"05-02-2018","nav":"17.81500"},{"date":"02-02-2018","nav":"18.23700"},{"date":"01-02-2018","nav":"18.31700"},{"date":"31-01-2018","nav":"18.42000"},{"date":"30-01-2018","nav":"18.40200"},{"date":"29-01-2018","nav":"18.58200"},{"date":"25-01-2018","nav":"18.46800"},{"date":"24-01-2018","nav":"18.41300"},{"date":"23-01-2018","nav":"18.32900"},{"date":"22-01-2018","nav":"18.26700"},{"date":"19-01-2018","nav":"18.09100"},{"date":"18-01-2018","nav":"18.05000"},{"date":"17-01-2018","nav":"18.05300"},{"date":"16-01-2018","nav":"18.01600"},{"date":"15-01-2018","nav":"17.81200"},{"date":"12-01-2018","nav":"17.81500"},{"date":"11-01-2018","nav":"17.70000"},{"date":"10-01-2018","nav":"17.72300"},{"date":"09-01-2018","nav":"17.70500"},{"date":"08-01-2018","nav":"17.71600"},{"date":"05-01-2018","nav":"17.69200"},{"date":"04-01-2018","nav":"17.55400"},{"date":"03-01-2018","nav":"17.46200"},{"date":"02-01-2018","nav":"17.39000"},{"date":"29-12-2017","nav":"17.26900"},{"date":"28-12-2017","nav":"17.22400"},{"date":"27-12-2017","nav":"17.08000"},{"date":"22-12-2017","nav":"16.92900"},{"date":"21-12-2017","nav":"16.75700"},{"date":"20-12-2017","nav":"16.69200"},{"date":"19-12-2017","nav":"16.64900"},{"date":"18-12-2017","nav":"16.63300"},{"date":"15-12-2017","nav":"16.53300"},{"date":"14-12-2017","nav":"16.56300"},{"date":"13-12-2017","nav":"16.57000"},{"date":"12-12-2017","nav":"16.50000"},{"date":"11-12-2017","nav":"16.59300"},{"date":"08-12-2017","nav":"16.49300"},{"date":"07-12-2017","nav":"16.34300"},{"date":"06-12-2017","nav":"16.38800"},{"date":"05-12-2017","nav":"16.62100"},{"date":"04-12-2017","nav":"16.69300"},{"date":"30-11-2017","nav":"16.85600"},{"date":"29-11-2017","nav":"16.97700"},{"date":"28-11-2017","nav":"16.90700"},{"date":"27-11-2017","nav":"16.95500"},{"date":"24-11-2017","nav":"17.07500"},{"date":"23-11-2017","nav":"16.92600"},{"date":"22-11-2017","nav":"16.89300"},{"date":"21-11-2017","nav":"16.86200"},{"date":"20-11-2017","nav":"16.72300"},{"date":"17-11-2017","nav":"16.61400"},{"date":"16-11-2017","nav":"16.65300"},{"date":"15-11-2017","nav":"16.46300"},{"date":"14-11-2017","nav":"16.58600"},{"date":"13-11-2017","nav":"16.55800"},{"date":"10-11-2017","nav":"16.47900"},{"date":"09-11-2017","nav":"16.44200"},{"date":"08-11-2017","nav":"16.50500"},{"date":"07-11-2017","nav":"16.38900"},{"date":"06-11-2017","nav":"16.36000"},{"date":"03-11-2017","nav":"16.24000"},{"date":"02-11-2017","nav":"16.25600"},{"date":"01-11-2017","nav":"16.06000"},{"date":"31-10-2017","nav":"16.08300"},{"date":"30-10-2017","nav":"16.02200"},{"date":"27-10-2017","nav":"15.95100"},{"date":"26-10-2017","nav":"15.98500"},{"date":"25-10-2017","nav":"16.09100"},{"date":"24-10-2017","nav":"16.09800"},{"date":"23-10-2017","nav":"16.13700"},{"date":"18-10-2017","nav":"16.21900"},{"date":"17-10-2017","nav":"16.20400"},{"date":"16-10-2017","nav":"16.25700"},{"date":"13-10-2017","nav":"16.29900"},{"date":"12-10-2017","nav":"16.28900"},{"date":"11-10-2017","nav":"16.25300"},{"date":"10-10-2017","nav":"16.24300"},{"date":"09-10-2017","nav":"16.07500"},{"date":"06-10-2017","nav":"16.04500"},{"date":"05-10-2017","nav":"16.06000"},{"date":"04-10-2017","nav":"16.02200"},{"date":"03-10-2017","nav":"15.98400"},{"date":"29-09-2017","nav":"15.72900"},{"date":"28-09-2017","nav":"15.67500"},{"date":"27-09-2017","nav":"15.67500"},{"date":"26-09-2017","nav":"15.55600"},{"date":"25-09-2017","nav":"15.50200"},{"date":"22-09-2017","nav":"15.83600"},{"date":"21-09-2017","nav":"15.86300"},{"date":"20-09-2017","nav":"15.90300"},{"date":"19-09-2017","nav":"15.85400"},{"date":"18-09-2017","nav":"15.86500"},{"date":"15-09-2017","nav":"15.77600"},{"date":"14-09-2017","nav":"15.72700"},{"date":"13-09-2017","nav":"15.65400"},{"date":"12-09-2017","nav":"15.65000"},{"date":"11-09-2017","nav":"15.56900"},{"date":"08-09-2017","nav":"15.47100"},{"date":"07-09-2017","nav":"15.50900"},{"date":"06-09-2017","nav":"15.41700"},{"date":"05-09-2017","nav":"15.39200"},{"date":"04-09-2017","nav":"15.35200"},{"date":"01-09-2017","nav":"15.39800"},{"date":"31-08-2017","nav":"15.32300"},{"date":"30-08-2017","nav":"15.24200"},{"date":"29-08-2017","nav":"15.14200"},{"date":"28-08-2017","nav":"15.19100"},{"date":"24-08-2017","nav":"15.14700"},{"date":"23-08-2017","nav":"15.08900"},{"date":"22-08-2017","nav":"15.04400"},{"date":"21-08-2017","nav":"14.99000"},{"date":"18-08-2017","nav":"14.98700"},{"date":"16-08-2017","nav":"14.95300"},{"date":"14-08-2017","nav":"14.72800"},{"date":"11-08-2017","nav":"14.67300"},{"date":"10-08-2017","nav":"14.80700"},{"date":"09-08-2017","nav":"14.94600"},{"date":"08-08-2017","nav":"15.09200"},{"date":"07-08-2017","nav":"15.03100"},{"date":"04-08-2017","nav":"14.92100"},{"date":"03-08-2017","nav":"14.81100"},{"date":"02-08-2017","nav":"15.02100"},{"date":"01-08-2017","nav":"14.98300"},{"date":"31-07-2017","nav":"14.98500"},{"date":"28-07-2017","nav":"14.95500"},{"date":"27-07-2017","nav":"15.13300"},{"date":"26-07-2017","nav":"15.09900"},{"date":"25-07-2017","nav":"15.11100"},{"date":"24-07-2017","nav":"15.15200"},{"date":"21-07-2017","nav":"15.09500"},{"date":"20-07-2017","nav":"15.14700"},{"date":"19-07-2017","nav":"15.11700"},{"date":"18-07-2017","nav":"14.99000"},{"date":"17-07-2017","nav":"14.97700"},{"date":"14-07-2017","nav":"14.92600"},{"date":"13-07-2017","nav":"14.81800"},{"date":"12-07-2017","nav":"14.65800"},{"date":"11-07-2017","nav":"14.55300"},{"date":"10-07-2017","nav":"14.52300"},{"date":"07-07-2017","nav":"14.51700"},{"date":"06-07-2017","nav":"14.53600"},{"date":"05-07-2017","nav":"14.46400"},{"date":"04-07-2017","nav":"14.45200"},{"date":"03-07-2017","nav":"14.48800"},{"date":"30-06-2017","nav":"14.48800"},{"date":"29-06-2017","nav":"14.45400"},{"date":"28-06-2017","nav":"14.38800"},{"date":"27-06-2017","nav":"14.46800"},{"date":"22-06-2017","nav":"14.38500"},{"date":"21-06-2017","nav":"14.36000"},{"date":"20-06-2017","nav":"14.38500"},{"date":"19-06-2017","nav":"14.45900"},{"date":"16-06-2017","nav":"14.40500"},{"date":"15-06-2017","nav":"14.33700"},{"date":"14-06-2017","nav":"14.48700"},{"date":"13-06-2017","nav":"14.45700"},{"date":"12-06-2017","nav":"14.38500"},{"date":"09-06-2017","nav":"14.54800"},{"date":"08-06-2017","nav":"14.55800"},{"date":"07-06-2017","nav":"14.46300"},{"date":"06-06-2017","nav":"14.43500"},{"date":"02-06-2017","nav":"14.41700"},{"date":"01-06-2017","nav":"14.30400"},{"date":"31-05-2017","nav":"14.28200"},{"date":"30-05-2017","nav":"14.29500"},{"date":"29-05-2017","nav":"14.29700"},{"date":"26-05-2017","nav":"14.33400"},{"date":"25-05-2017","nav":"14.27700"},{"date":"24-05-2017","nav":"14.32300"},{"date":"23-05-2017","nav":"14.30900"},{"date":"22-05-2017","nav":"14.28900"},{"date":"19-05-2017","nav":"14.30700"},{"date":"18-05-2017","nav":"14.04000"},{"date":"17-05-2017","nav":"14.19100"},{"date":"16-05-2017","nav":"14.26700"},{"date":"15-05-2017","nav":"14.27500"},{"date":"12-05-2017","nav":"14.21300"},{"date":"11-05-2017","nav":"14.24300"},{"date":"09-05-2017","nav":"14.26800"},{"date":"08-05-2017","nav":"14.19000"},{"date":"05-05-2017","nav":"14.07600"},{"date":"04-05-2017","nav":"14.10500"},{"date":"03-05-2017","nav":"14.16900"},{"date":"02-05-2017","nav":"14.24000"},{"date":"28-04-2017","nav":"14.08500"},{"date":"27-04-2017","nav":"14.09300"},{"date":"26-04-2017","nav":"14.08200"},{"date":"25-04-2017","nav":"14.12000"},{"date":"24-04-2017","nav":"14.03800"},{"date":"21-04-2017","nav":"13.99300"},{"date":"20-04-2017","nav":"13.99700"},{"date":"19-04-2017","nav":"13.92500"},{"date":"18-04-2017","nav":"13.94600"},{"date":"13-04-2017","nav":"14.03400"},{"date":"12-04-2017","nav":"14.03500"},{"date":"11-04-2017","nav":"13.98800"},{"date":"10-04-2017","nav":"13.98800"},{"date":"07-04-2017","nav":"14.03400"},{"date":"06-04-2017","nav":"14.15500"},{"date":"05-04-2017","nav":"14.22900"},{"date":"03-04-2017","nav":"14.16700"},{"date":"31-03-2017","nav":"14.09300"},{"date":"30-03-2017","nav":"14.17200"},{"date":"29-03-2017","nav":"14.18700"},{"date":"27-03-2017","nav":"14.06900"},{"date":"24-03-2017","nav":"14.19500"},{"date":"23-03-2017","nav":"14.20400"},{"date":"22-03-2017","nav":"14.11400"},{"date":"21-03-2017","nav":"14.20500"},{"date":"20-03-2017","nav":"14.21400"},{"date":"17-03-2017","nav":"14.18600"},{"date":"16-03-2017","nav":"14.14500"},{"date":"15-03-2017","nav":"13.90400"},{"date":"14-03-2017","nav":"13.95400"},{"date":"10-03-2017","nav":"13.85500"},{"date":"09-03-2017","nav":"13.85700"},{"date":"08-03-2017","nav":"13.92700"},{"date":"07-03-2017","nav":"13.94000"},{"date":"06-03-2017","nav":"13.87800"},{"date":"03-03-2017","nav":"13.80800"},{"date":"02-03-2017","nav":"13.88600"},{"date":"01-03-2017","nav":"13.95100"},{"date":"28-02-2017","nav":"13.90800"},{"date":"27-02-2017","nav":"13.94200"},{"date":"23-02-2017","nav":"14.09100"},{"date":"22-02-2017","nav":"14.08900"},{"date":"20-02-2017","nav":"14.04700"},{"date":"17-02-2017","nav":"14.04300"},{"date":"16-02-2017","nav":"14.04400"},{"date":"15-02-2017","nav":"14.00000"},{"date":"14-02-2017","nav":"14.01400"},{"date":"13-02-2017","nav":"13.96000"},{"date":"10-02-2017","nav":"13.89100"},{"date":"09-02-2017","nav":"13.89100"},{"date":"08-02-2017","nav":"13.93200"},{"date":"07-02-2017","nav":"13.89600"},{"date":"06-02-2017","nav":"13.93700"},{"date":"03-02-2017","nav":"13.89500"},{"date":"02-02-2017","nav":"13.88700"},{"date":"01-02-2017","nav":"13.83900"},{"date":"31-01-2017","nav":"13.79100"},{"date":"30-01-2017","nav":"13.84100"},{"date":"27-01-2017","nav":"13.89400"},{"date":"25-01-2017","nav":"13.83700"},{"date":"24-01-2017","nav":"13.79200"},{"date":"23-01-2017","nav":"13.65600"},{"date":"20-01-2017","nav":"13.58200"},{"date":"19-01-2017","nav":"13.66200"},{"date":"18-01-2017","nav":"13.62900"},{"date":"17-01-2017","nav":"13.61100"},{"date":"16-01-2017","nav":"13.58000"},{"date":"13-01-2017","nav":"13.62800"},{"date":"12-01-2017","nav":"13.57900"},{"date":"11-01-2017","nav":"13.53400"},{"date":"10-01-2017","nav":"13.45500"},{"date":"09-01-2017","nav":"13.38200"},{"date":"06-01-2017","nav":"13.36800"},{"date":"05-01-2017","nav":"13.34400"},{"date":"04-01-2017","nav":"13.27500"},{"date":"03-01-2017","nav":"13.18700"},{"date":"02-01-2017","nav":"13.09800"},{"date":"30-12-2016","nav":"13.09000"},{"date":"29-12-2016","nav":"13.06500"},{"date":"28-12-2016","nav":"12.99900"},{"date":"27-12-2016","nav":"12.80900"},{"date":"23-12-2016","nav":"12.81500"},{"date":"22-12-2016","nav":"12.83000"},{"date":"21-12-2016","nav":"12.96400"},{"date":"20-12-2016","nav":"12.91500"},{"date":"19-12-2016","nav":"13.00300"},{"date":"16-12-2016","nav":"13.11900"},{"date":"15-12-2016","nav":"13.13300"},{"date":"14-12-2016","nav":"13.24800"},{"date":"13-12-2016","nav":"13.25800"},{"date":"09-12-2016","nav":"13.32000"},{"date":"08-12-2016","nav":"13.31500"},{"date":"07-12-2016","nav":"13.26500"},{"date":"06-12-2016","nav":"13.24700"},{"date":"05-12-2016","nav":"13.19700"},{"date":"02-12-2016","nav":"13.27100"},{"date":"01-12-2016","nav":"13.38000"},{"date":"30-11-2016","nav":"13.42900"},{"date":"29-11-2016","nav":"13.46500"},{"date":"28-11-2016","nav":"13.52100"},{"date":"25-11-2016","nav":"13.44100"},{"date":"24-11-2016","nav":"13.41500"},{"date":"23-11-2016","nav":"13.42100"},{"date":"22-11-2016","nav":"13.37300"},{"date":"21-11-2016","nav":"13.26300"},{"date":"18-11-2016","nav":"13.22200"},{"date":"17-11-2016","nav":"13.22800"},{"date":"16-11-2016","nav":"13.21400"},{"date":"15-11-2016","nav":"13.22200"},{"date":"11-11-2016","nav":"13.20800"},{"date":"10-11-2016","nav":"13.45800"},{"date":"09-11-2016","nav":"13.37300"},{"date":"08-11-2016","nav":"13.66500"},{"date":"07-11-2016","nav":"13.59700"},{"date":"04-11-2016","nav":"13.38400"},{"date":"03-11-2016","nav":"13.48600"},{"date":"02-11-2016","nav":"13.54200"},{"date":"28-10-2016","nav":"13.90800"},{"date":"27-10-2016","nav":"14.00700"},{"date":"26-10-2016","nav":"14.00600"},{"date":"25-10-2016","nav":"14.17100"},{"date":"24-10-2016","nav":"14.14000"},{"date":"21-10-2016","nav":"14.09200"},{"date":"20-10-2016","nav":"14.10500"},{"date":"19-10-2016","nav":"14.10800"},{"date":"18-10-2016","nav":"14.06300"},{"date":"17-10-2016","nav":"13.95300"},{"date":"14-10-2016","nav":"14.04000"},{"date":"13-10-2016","nav":"13.90900"},{"date":"10-10-2016","nav":"14.30600"},{"date":"07-10-2016","nav":"14.33700"},{"date":"06-10-2016","nav":"14.39100"},{"date":"05-10-2016","nav":"14.41100"},{"date":"04-10-2016","nav":"14.44700"},{"date":"03-10-2016","nav":"14.38600"},{"date":"30-09-2016","nav":"14.32000"},{"date":"29-09-2016","nav":"14.38900"},{"date":"28-09-2016","nav":"14.33300"},{"date":"27-09-2016","nav":"14.34400"},{"date":"26-09-2016","nav":"14.28900"},{"date":"23-09-2016","nav":"14.48500"},{"date":"22-09-2016","nav":"14.52500"},{"date":"21-09-2016","nav":"14.37500"},{"date":"20-09-2016","nav":"14.30500"},{"date":"19-09-2016","nav":"14.27700"},{"date":"16-09-2016","nav":"14.07400"},{"date":"15-09-2016","nav":"14.08300"},{"date":"14-09-2016","nav":"13.98700"},{"date":"12-09-2016","nav":"13.94200"},{"date":"09-09-2016","nav":"14.27200"},{"date":"08-09-2016","nav":"14.48700"},{"date":"07-09-2016","nav":"14.41900"},{"date":"06-09-2016","nav":"14.43400"},{"date":"02-09-2016","nav":"14.23900"},{"date":"01-09-2016","nav":"14.15800"},{"date":"31-08-2016","nav":"14.17000"},{"date":"30-08-2016","nav":"14.23300"},{"date":"29-08-2016","nav":"14.21300"},{"date":"26-08-2016","nav":"14.30300"},{"date":"25-08-2016","nav":"14.22100"},{"date":"24-08-2016","nav":"14.20100"},{"date":"23-08-2016","nav":"14.21600"},{"date":"22-08-2016","nav":"14.15700"},{"date":"19-08-2016","nav":"14.16200"},{"date":"18-08-2016","nav":"14.24700"},{"date":"16-08-2016","nav":"14.18500"},{"date":"12-08-2016","nav":"14.08000"},{"date":"11-08-2016","nav":"14.08400"},{"date":"10-08-2016","nav":"14.06200"},{"date":"09-08-2016","nav":"14.07600"},{"date":"08-08-2016","nav":"14.01700"},{"date":"05-08-2016","nav":"13.94200"},{"date":"04-08-2016","nav":"13.81500"},{"date":"03-08-2016","nav":"13.69300"},{"date":"02-08-2016","nav":"13.75700"},{"date":"01-08-2016","nav":"13.83100"},{"date":"29-07-2016","nav":"13.69100"},{"date":"28-07-2016","nav":"13.72000"},{"date":"27-07-2016","nav":"13.65600"},{"date":"26-07-2016","nav":"13.65400"},{"date":"25-07-2016","nav":"13.60600"},{"date":"22-07-2016","nav":"13.60800"},{"date":"21-07-2016","nav":"13.66400"},{"date":"20-07-2016","nav":"13.59300"},{"date":"19-07-2016","nav":"13.53300"},{"date":"18-07-2016","nav":"13.55100"},{"date":"15-07-2016","nav":"13.51600"},{"date":"14-07-2016","nav":"13.49800"},{"date":"13-07-2016","nav":"13.43000"},{"date":"12-07-2016","nav":"13.41300"},{"date":"11-07-2016","nav":"13.32600"},{"date":"08-07-2016","nav":"13.15200"},{"date":"07-07-2016","nav":"13.15900"},{"date":"05-07-2016","nav":"13.09100"},{"date":"04-07-2016","nav":"13.20500"},{"date":"01-07-2016","nav":"13.12800"},{"date":"30-06-2016","nav":"13.06600"},{"date":"29-06-2016","nav":"12.99100"},{"date":"28-06-2016","nav":"12.79200"},{"date":"27-06-2016","nav":"12.67000"},{"date":"24-06-2016","nav":"12.68000"},{"date":"22-06-2016","nav":"13.02300"},{"date":"21-06-2016","nav":"12.98100"},{"date":"20-06-2016","nav":"12.85700"},{"date":"17-06-2016","nav":"12.72700"},{"date":"16-06-2016","nav":"12.65600"},{"date":"15-06-2016","nav":"12.78200"},{"date":"14-06-2016","nav":"12.72600"},{"date":"13-06-2016","nav":"12.75200"},{"date":"10-06-2016","nav":"12.84800"},{"date":"09-06-2016","nav":"12.98300"},{"date":"08-06-2016","nav":"13.04400"},{"date":"07-06-2016","nav":"13.02800"},{"date":"06-06-2016","nav":"12.95300"},{"date":"03-06-2016","nav":"12.88900"},{"date":"02-06-2016","nav":"12.79000"},{"date":"01-06-2016","nav":"12.80700"},{"date":"31-05-2016","nav":"12.77300"},{"date":"30-05-2016","nav":"12.74200"},{"date":"27-05-2016","nav":"12.66100"},{"date":"26-05-2016","nav":"12.64800"},{"date":"25-05-2016","nav":"12.61000"},{"date":"24-05-2016","nav":"12.52700"},{"date":"23-05-2016","nav":"12.49000"},{"date":"20-05-2016","nav":"12.42900"},{"date":"19-05-2016","nav":"12.34400"},{"date":"18-05-2016","nav":"12.47100"},{"date":"17-05-2016","nav":"12.51500"},{"date":"13-05-2016","nav":"12.45900"},{"date":"12-05-2016","nav":"12.50100"},{"date":"11-05-2016","nav":"12.58400"},{"date":"10-05-2016","nav":"12.48600"},{"date":"09-05-2016","nav":"12.38200"},{"date":"06-05-2016","nav":"12.49200"},{"date":"04-05-2016","nav":"12.56600"},{"date":"03-05-2016","nav":"12.66000"},{"date":"02-05-2016","nav":"12.76000"},{"date":"29-04-2016","nav":"12.79200"},{"date":"28-04-2016","nav":"12.87000"},{"date":"27-04-2016","nav":"12.86200"},{"date":"26-04-2016","nav":"12.98000"},{"date":"25-04-2016","nav":"12.99200"},{"date":"22-04-2016","nav":"13.01700"},{"date":"21-04-2016","nav":"13.11200"},{"date":"20-04-2016","nav":"13.07000"},{"date":"18-04-2016","nav":"13.05400"},{"date":"13-04-2016","nav":"13.09300"},{"date":"12-04-2016","nav":"12.90700"},{"date":"11-04-2016","nav":"12.90000"},{"date":"07-04-2016","nav":"12.76100"},{"date":"06-04-2016","nav":"12.79600"},{"date":"05-04-2016","nav":"12.72000"},{"date":"04-04-2016","nav":"12.78800"},{"date":"31-03-2016","nav":"12.84900"},{"date":"30-03-2016","nav":"12.79300"},{"date":"29-03-2016","nav":"12.54100"},{"date":"23-03-2016","nav":"12.75300"},{"date":"22-03-2016","nav":"12.75100"},{"date":"21-03-2016","nav":"12.72000"},{"date":"18-03-2016","nav":"12.71800"},{"date":"17-03-2016","nav":"12.53500"},{"date":"16-03-2016","nav":"12.45400"},{"date":"15-03-2016","nav":"12.48200"},{"date":"14-03-2016","nav":"12.54600"},{"date":"11-03-2016","nav":"12.52800"},{"date":"10-03-2016","nav":"12.35400"},{"date":"09-03-2016","nav":"12.42000"},{"date":"08-03-2016","nav":"12.40300"},{"date":"04-03-2016","nav":"12.52100"},{"date":"03-03-2016","nav":"12.46500"},{"date":"02-03-2016","nav":"12.49900"},{"date":"01-03-2016","nav":"12.41500"},{"date":"29-02-2016","nav":"12.34700"},{"date":"26-02-2016","nav":"12.39900"},{"date":"25-02-2016","nav":"12.29300"},{"date":"24-02-2016","nav":"12.34000"},{"date":"23-02-2016","nav":"12.48200"},{"date":"22-02-2016","nav":"12.52300"},{"date":"18-02-2016","nav":"12.36600"},{"date":"17-02-2016","nav":"12.17800"},{"date":"16-02-2016","nav":"12.07700"},{"date":"15-02-2016","nav":"11.96600"},{"date":"12-02-2016","nav":"11.74500"},{"date":"11-02-2016","nav":"11.86000"},{"date":"10-02-2016","nav":"12.15100"},{"date":"09-02-2016","nav":"12.21100"},{"date":"08-02-2016","nav":"12.24400"},{"date":"05-02-2016","nav":"12.27000"},{"date":"04-02-2016","nav":"12.31100"},{"date":"03-02-2016","nav":"12.26800"},{"date":"02-02-2016","nav":"12.36100"},{"date":"01-02-2016","nav":"12.38600"},{"date":"29-01-2016","nav":"12.43800"},{"date":"28-01-2016","nav":"12.31000"},{"date":"27-01-2016","nav":"12.27900"},{"date":"25-01-2016","nav":"12.32500"},{"date":"22-01-2016","nav":"12.20200"},{"date":"21-01-2016","nav":"11.93600"},{"date":"20-01-2016","nav":"11.98600"},{"date":"19-01-2016","nav":"12.22100"},{"date":"18-01-2016","nav":"12.06800"},{"date":"15-01-2016","nav":"12.02900"},{"date":"14-01-2016","nav":"12.17000"},{"date":"13-01-2016","nav":"12.30200"},{"date":"12-01-2016","nav":"12.22300"},{"date":"11-01-2016","nav":"12.31300"},{"date":"08-01-2016","nav":"12.56500"},{"date":"07-01-2016","nav":"12.54200"},{"date":"06-01-2016","nav":"12.88300"},{"date":"05-01-2016","nav":"12.94400"},{"date":"04-01-2016","nav":"12.87600"},{"date":"31-12-2015","nav":"13.11100"},{"date":"30-12-2015","nav":"13.15200"},{"date":"29-12-2015","nav":"13.16200"},{"date":"28-12-2015","nav":"13.04900"},{"date":"23-12-2015","nav":"13.10900"},{"date":"22-12-2015","nav":"13.10200"},{"date":"21-12-2015","nav":"13.07100"},{"date":"18-12-2015","nav":"13.07900"},{"date":"17-12-2015","nav":"13.15100"},{"date":"16-12-2015","nav":"12.98600"},{"date":"15-12-2015","nav":"12.88400"},{"date":"14-12-2015","nav":"12.74100"},{"date":"11-12-2015","nav":"12.79000"},{"date":"10-12-2015","nav":"13.03800"},{"date":"09-12-2015","nav":"13.10200"},{"date":"08-12-2015","nav":"13.23200"},{"date":"07-12-2015","nav":"13.41000"},{"date":"04-12-2015","nav":"13.47400"},{"date":"03-12-2015","nav":"13.47500"},{"date":"02-12-2015","nav":"13.47500"},{"date":"01-12-2015","nav":"13.42900"},{"date":"30-11-2015","nav":"13.38300"},{"date":"27-11-2015","nav":"13.38100"},{"date":"26-11-2015","nav":"13.54900"},{"date":"24-11-2015","nav":"13.46500"},{"date":"23-11-2015","nav":"13.47700"},{"date":"20-11-2015","nav":"13.39400"},{"date":"19-11-2015","nav":"13.25300"},{"date":"18-11-2015","nav":"13.02500"},{"date":"17-11-2015","nav":"13.07800"},{"date":"16-11-2015","nav":"12.92100"},{"date":"13-11-2015","nav":"13.02300"},{"date":"10-11-2015","nav":"13.09400"},{"date":"09-11-2015","nav":"13.19200"},{"date":"06-11-2015","nav":"13.31400"},{"date":"05-11-2015","nav":"13.37000"},{"date":"04-11-2015","nav":"13.36900"},{"date":"03-11-2015","nav":"13.24000"},{"date":"02-11-2015","nav":"13.13300"},{"date":"30-10-2015","nav":"13.08300"},{"date":"29-10-2015","nav":"13.11000"},{"date":"28-10-2015","nav":"13.25400"},{"date":"27-10-2015","nav":"13.24500"},{"date":"26-10-2015","nav":"13.30500"},{"date":"23-10-2015","nav":"13.31800"},{"date":"21-10-2015","nav":"13.26100"},{"date":"20-10-2015","nav":"13.27200"},{"date":"19-10-2015","nav":"13.25400"},{"date":"16-10-2015","nav":"13.30300"},{"date":"15-10-2015","nav":"13.18500"},{"date":"14-10-2015","nav":"13.03600"},{"date":"13-10-2015","nav":"13.03000"},{"date":"12-10-2015","nav":"13.07800"},{"date":"09-10-2015","nav":"13.04000"},{"date":"08-10-2015","nav":"12.99100"},{"date":"07-10-2015","nav":"13.15500"},{"date":"06-10-2015","nav":"13.08800"},{"date":"05-10-2015","nav":"13.04400"},{"date":"01-10-2015","nav":"12.76500"},{"date":"30-09-2015","nav":"12.74500"},{"date":"29-09-2015","nav":"12.68200"},{"date":"28-09-2015","nav":"12.77300"},{"date":"24-09-2015","nav":"12.77300"},{"date":"23-09-2015","nav":"12.75700"},{"date":"22-09-2015","nav":"12.88500"},{"date":"21-09-2015","nav":"12.96700"},{"date":"18-09-2015","nav":"13.06100"},{"date":"16-09-2015","nav":"13.02700"},{"date":"15-09-2015","nav":"12.84200"},{"date":"14-09-2015","nav":"12.91100"},{"date":"11-09-2015","nav":"12.91300"},{"date":"10-09-2015","nav":"12.91000"},{"date":"09-09-2015","nav":"12.91300"},{"date":"08-09-2015","nav":"12.68300"},{"date":"07-09-2015","nav":"12.51200"},{"date":"04-09-2015","nav":"12.51900"},{"date":"03-09-2015","nav":"12.78700"},{"date":"02-09-2015","nav":"12.73900"},{"date":"01-09-2015","nav":"12.74400"},{"date":"31-08-2015","nav":"12.96200"},{"date":"28-08-2015","nav":"13.01400"},{"date":"27-08-2015","nav":"12.82700"},{"date":"26-08-2015","nav":"12.59400"},{"date":"25-08-2015","nav":"12.41200"},{"date":"24-08-2015","nav":"12.19900"},{"date":"21-08-2015","nav":"12.93900"},{"date":"20-08-2015","nav":"13.14700"},{"date":"19-08-2015","nav":"13.38300"},{"date":"17-08-2015","nav":"13.73000"},{"date":"14-08-2015","nav":"13.84100"},{"date":"13-08-2015","nav":"13.72700"},{"date":"12-08-2015","nav":"13.57800"},{"date":"11-08-2015","nav":"13.77700"},{"date":"10-08-2015","nav":"13.94900"},{"date":"07-08-2015","nav":"13.91500"},{"date":"06-08-2015","nav":"14.00200"},{"date":"05-08-2015","nav":"14.08200"},{"date":"04-08-2015","nav":"14.00700"},{"date":"03-08-2015","nav":"13.93800"},{"date":"31-07-2015","nav":"14.13200"},{"date":"30-07-2015","nav":"14.10900"},{"date":"29-07-2015","nav":"14.06500"},{"date":"28-07-2015","nav":"13.99300"},{"date":"27-07-2015","nav":"13.95800"},{"date":"24-07-2015","nav":"14.42900"},{"date":"23-07-2015","nav":"14.54200"},{"date":"22-07-2015","nav":"14.50800"},{"date":"21-07-2015","nav":"14.61300"},{"date":"20-07-2015","nav":"14.74200"},{"date":"17-07-2015","nav":"14.71100"},{"date":"16-07-2015","nav":"14.60000"},{"date":"15-07-2015","nav":"14.47800"},{"date":"14-07-2015","nav":"14.61600"},{"date":"13-07-2015","nav":"14.58800"},{"date":"10-07-2015","nav":"14.28600"},{"date":"09-07-2015","nav":"14.07100"},{"date":"08-07-2015","nav":"13.62500"},{"date":"07-07-2015","nav":"14.05900"},{"date":"06-07-2015","nav":"14.53100"},{"date":"03-07-2015","nav":"14.98000"},{"date":"02-07-2015","nav":"15.29600"},{"date":"01-07-2015","nav":"15.22700"},{"date":"30-06-2015","nav":"15.14800"},{"date":"29-06-2015","nav":"14.97000"},{"date":"26-06-2015","nav":"15.46900"},{"date":"25-06-2015","nav":"15.65000"},{"date":"24-06-2015","nav":"15.71500"},{"date":"22-06-2015","nav":"15.69300"},{"date":"19-06-2015","nav":"15.64400"},{"date":"18-06-2015","nav":"15.73100"},{"date":"17-06-2015","nav":"15.63800"},{"date":"16-06-2015","nav":"15.54600"},{"date":"15-06-2015","nav":"15.61300"},{"date":"12-06-2015","nav":"15.66600"},{"date":"11-06-2015","nav":"15.49700"},{"date":"10-06-2015","nav":"15.42700"},{"date":"09-06-2015","nav":"15.27900"},{"date":"08-06-2015","nav":"15.51400"},{"date":"05-06-2015","nav":"15.50200"},{"date":"04-06-2015","nav":"15.64300"},{"date":"03-06-2015","nav":"15.81700"},{"date":"02-06-2015","nav":"15.92700"},{"date":"01-06-2015","nav":"15.96300"},{"date":"29-05-2015","nav":"15.90400"},{"date":"28-05-2015","nav":"15.94700"},{"date":"27-05-2015","nav":"16.08400"},{"date":"26-05-2015","nav":"16.00000"},{"date":"22-05-2015","nav":"15.93600"},{"date":"21-05-2015","nav":"15.89400"},{"date":"20-05-2015","nav":"15.92800"},{"date":"19-05-2015","nav":"15.82400"},{"date":"18-05-2015","nav":"15.68100"},{"date":"15-05-2015","nav":"15.55800"},{"date":"13-05-2015","nav":"15.53200"},{"date":"12-05-2015","nav":"15.47500"},{"date":"11-05-2015","nav":"15.47900"},{"date":"08-05-2015","nav":"15.43400"},{"date":"07-05-2015","nav":"15.15600"},{"date":"06-05-2015","nav":"15.38000"},{"date":"05-05-2015","nav":"15.59500"},{"date":"30-04-2015","nav":"15.67900"},{"date":"29-04-2015","nav":"15.60900"},{"date":"28-04-2015","nav":"15.66100"},{"date":"27-04-2015","nav":"15.61500"},{"date":"24-04-2015","nav":"15.46200"},{"date":"23-04-2015","nav":"15.43800"},{"date":"22-04-2015","nav":"15.41400"},{"date":"21-04-2015","nav":"15.37000"},{"date":"20-04-2015","nav":"15.25000"},{"date":"17-04-2015","nav":"15.46500"},{"date":"16-04-2015","nav":"15.51700"},{"date":"15-04-2015","nav":"15.35400"},{"date":"13-04-2015","nav":"15.48700"},{"date":"10-04-2015","nav":"15.35300"},{"date":"09-04-2015","nav":"15.24900"},{"date":"08-04-2015","nav":"15.21600"},{"date":"07-04-2015","nav":"14.94300"},{"date":"31-03-2015","nav":"14.48500"},{"date":"30-03-2015","nav":"14.45300"},{"date":"27-03-2015","nav":"14.31200"},{"date":"26-03-2015","nav":"14.36600"},{"date":"25-03-2015","nav":"14.46000"},{"date":"24-03-2015","nav":"14.39800"},{"date":"23-03-2015","nav":"14.37200"},{"date":"20-03-2015","nav":"14.37800"},{"date":"19-03-2015","nav":"14.27900"},{"date":"18-03-2015","nav":"14.22900"},{"date":"17-03-2015","nav":"14.22900"},{"date":"16-03-2015","nav":"14.27000"},{"date":"13-03-2015","nav":"14.19900"},{"date":"12-03-2015","nav":"14.26200"},{"date":"11-03-2015","nav":"14.10300"},{"date":"10-03-2015","nav":"14.17000"},{"date":"09-03-2015","nav":"14.31800"},{"date":"05-03-2015","nav":"14.32600"},{"date":"04-03-2015","nav":"14.20400"},{"date":"03-03-2015","nav":"14.29500"},{"date":"02-03-2015","nav":"14.19800"},{"date":"27-02-2015","nav":"14.23500"},{"date":"26-02-2015","nav":"14.19200"},{"date":"25-02-2015","nav":"14.20600"},{"date":"24-02-2015","nav":"14.23400"},{"date":"23-02-2015","nav":"14.08000"},{"date":"20-02-2015","nav":"14.11300"},{"date":"18-02-2015","nav":"14.10100"},{"date":"16-02-2015","nav":"14.09200"},{"date":"13-02-2015","nav":"14.09000"},{"date":"12-02-2015","nav":"13.91500"},{"date":"11-02-2015","nav":"13.82500"},{"date":"10-02-2015","nav":"13.80200"},{"date":"09-02-2015","nav":"13.83600"},{"date":"06-02-2015","nav":"13.86900"},{"date":"05-02-2015","nav":"13.97300"},{"date":"04-02-2015","nav":"13.96200"},{"date":"03-02-2015","nav":"13.87100"},{"date":"02-02-2015","nav":"13.74400"},{"date":"30-01-2015","nav":"13.68500"},{"date":"29-01-2015","nav":"13.71400"},{"date":"28-01-2015","nav":"13.81700"},{"date":"27-01-2015","nav":"13.77100"},{"date":"23-01-2015","nav":"13.82200"},{"date":"22-01-2015","nav":"13.78200"},{"date":"21-01-2015","nav":"13.73300"},{"date":"20-01-2015","nav":"13.63300"},{"date":"19-01-2015","nav":"13.53300"},{"date":"16-01-2015","nav":"13.67200"},{"date":"15-01-2015","nav":"13.67600"},{"date":"14-01-2015","nav":"13.67900"},{"date":"13-01-2015","nav":"13.74200"},{"date":"12-01-2015","nav":"13.67200"},{"date":"09-01-2015","nav":"13.73600"},{"date":"08-01-2015","nav":"13.79500"},{"date":"07-01-2015","nav":"13.62800"},{"date":"06-01-2015","nav":"13.54700"},{"date":"05-01-2015","nav":"13.64600"},{"date":"02-01-2015","nav":"13.65900"},{"date":"31-12-2014","nav":"13.65700"},{"date":"30-12-2014","nav":"13.65400"},{"date":"29-12-2014","nav":"13.66400"},{"date":"23-12-2014","nav":"13.45800"},{"date":"22-12-2014","nav":"13.53500"},{"date":"19-12-2014","nav":"13.46700"},{"date":"18-12-2014","nav":"13.39800"},{"date":"17-12-2014","nav":"13.37400"},{"date":"16-12-2014","nav":"13.45200"},{"date":"15-12-2014","nav":"13.38600"},{"date":"12-12-2014","nav":"13.50400"},{"date":"11-12-2014","nav":"13.59100"},{"date":"10-12-2014","nav":"13.62900"},{"date":"09-12-2014","nav":"13.60100"},{"date":"08-12-2014","nav":"13.79800"},{"date":"05-12-2014","nav":"13.91100"},{"date":"04-12-2014","nav":"13.96900"},{"date":"03-12-2014","nav":"13.98000"},{"date":"02-12-2014","nav":"13.96400"},{"date":"01-12-2014","nav":"13.95500"},{"date":"28-11-2014","nav":"14.18700"},{"date":"27-11-2014","nav":"14.24900"},{"date":"26-11-2014","nav":"14.26400"},{"date":"25-11-2014","nav":"14.25200"},{"date":"24-11-2014","nav":"14.28200"},{"date":"21-11-2014","nav":"14.31400"},{"date":"20-11-2014","nav":"14.26300"},{"date":"19-11-2014","nav":"14.17800"},{"date":"18-11-2014","nav":"14.16600"},{"date":"17-11-2014","nav":"14.14000"},{"date":"14-11-2014","nav":"14.24100"},{"date":"13-11-2014","nav":"14.23400"},{"date":"12-11-2014","nav":"14.23000"},{"date":"11-11-2014","nav":"14.20100"},{"date":"10-11-2014","nav":"14.16200"},{"date":"07-11-2014","nav":"14.14500"},{"date":"05-11-2014","nav":"14.16300"},{"date":"03-11-2014","nav":"14.30700"},{"date":"31-10-2014","nav":"14.31700"},{"date":"30-10-2014","nav":"14.26400"},{"date":"29-10-2014","nav":"14.29800"},{"date":"28-10-2014","nav":"14.17700"},{"date":"27-10-2014","nav":"13.99400"},{"date":"22-10-2014","nav":"14.14200"},{"date":"21-10-2014","nav":"14.05500"},{"date":"20-10-2014","nav":"13.98100"},{"date":"17-10-2014","nav":"13.97000"},{"date":"16-10-2014","nav":"13.81300"},{"date":"14-10-2014","nav":"13.93900"},{"date":"13-10-2014","nav":"13.95200"},{"date":"10-10-2014","nav":"14.16100"},{"date":"09-10-2014","nav":"14.28500"},{"date":"08-10-2014","nav":"14.32900"},{"date":"07-10-2014","nav":"14.37300"},{"date":"30-09-2014","nav":"14.37700"},{"date":"29-09-2014","nav":"14.34600"},{"date":"26-09-2014","nav":"14.58800"},{"date":"25-09-2014","nav":"14.50200"},{"date":"24-09-2014","nav":"14.65100"},{"date":"23-09-2014","nav":"14.58800"},{"date":"22-09-2014","nav":"14.65100"},{"date":"19-09-2014","nav":"14.83200"},{"date":"18-09-2014","nav":"14.86400"},{"date":"17-09-2014","nav":"14.86700"},{"date":"16-09-2014","nav":"14.85000"},{"date":"15-09-2014","nav":"14.90400"},{"date":"12-09-2014","nav":"14.94700"},{"date":"11-09-2014","nav":"15.06000"},{"date":"10-09-2014","nav":"15.04700"},{"date":"09-09-2014","nav":"15.07000"},{"date":"08-09-2014","nav":"15.10300"},{"date":"05-09-2014","nav":"15.12700"},{"date":"04-09-2014","nav":"15.17000"},{"date":"03-09-2014","nav":"15.16300"},{"date":"02-09-2014","nav":"15.05900"},{"date":"01-09-2014","nav":"15.04800"},{"date":"28-08-2014","nav":"14.99100"},{"date":"27-08-2014","nav":"15.11100"},{"date":"26-08-2014","nav":"15.07000"},{"date":"25-08-2014","nav":"15.01500"},{"date":"22-08-2014","nav":"15.02200"},{"date":"21-08-2014","nav":"15.02100"},{"date":"20-08-2014","nav":"15.03600"},{"date":"19-08-2014","nav":"15.03800"},{"date":"14-08-2014","nav":"14.98500"},{"date":"13-08-2014","nav":"14.96100"},{"date":"12-08-2014","nav":"14.90500"},{"date":"11-08-2014","nav":"14.87000"},{"date":"08-08-2014","nav":"14.83600"},{"date":"07-08-2014","nav":"14.86600"},{"date":"06-08-2014","nav":"14.90200"},{"date":"05-08-2014","nav":"14.86500"},{"date":"04-08-2014","nav":"14.86700"},{"date":"01-08-2014","nav":"14.71400"},{"date":"31-07-2014","nav":"14.65300"},{"date":"30-07-2014","nav":"14.79400"},{"date":"28-07-2014","nav":"14.89300"},{"date":"25-07-2014","nav":"14.95400"},{"date":"24-07-2014","nav":"14.96700"},{"date":"23-07-2014","nav":"15.02400"},{"date":"22-07-2014","nav":"15.03900"},{"date":"21-07-2014","nav":"14.91600"},{"date":"18-07-2014","nav":"14.91900"},{"date":"17-07-2014","nav":"14.83700"},{"date":"16-07-2014","nav":"14.84800"},{"date":"15-07-2014","nav":"14.78500"},{"date":"14-07-2014","nav":"14.67600"},{"date":"11-07-2014","nav":"14.65300"},{"date":"10-07-2014","nav":"14.67500"},{"date":"09-07-2014","nav":"14.61700"},{"date":"08-07-2014","nav":"14.67900"},{"date":"07-07-2014","nav":"14.80800"},{"date":"04-07-2014","nav":"14.80900"},{"date":"03-07-2014","nav":"14.75400"},{"date":"02-07-2014","nav":"14.72100"},{"date":"30-06-2014","nav":"14.54200"},{"date":"27-06-2014","nav":"14.51100"},{"date":"26-06-2014","nav":"14.45700"},{"date":"25-06-2014","nav":"14.42800"},{"date":"24-06-2014","nav":"14.41300"},{"date":"20-06-2014","nav":"14.41100"},{"date":"19-06-2014","nav":"14.41600"},{"date":"18-06-2014","nav":"14.38200"},{"date":"17-06-2014","nav":"14.49200"},{"date":"16-06-2014","nav":"14.37300"},{"date":"13-06-2014","nav":"14.30100"},{"date":"12-06-2014","nav":"14.36000"},{"date":"11-06-2014","nav":"14.36200"},{"date":"10-06-2014","nav":"14.33700"},{"date":"06-06-2014","nav":"14.25300"},{"date":"05-06-2014","nav":"14.13900"},{"date":"04-06-2014","nav":"14.09600"},{"date":"03-06-2014","nav":"14.08400"},{"date":"02-06-2014","nav":"14.03600"},{"date":"30-05-2014","nav":"13.99500"},{"date":"28-05-2014","nav":"14.07700"},{"date":"27-05-2014","nav":"13.98200"},{"date":"26-05-2014","nav":"13.98000"},{"date":"23-05-2014","nav":"13.95600"},{"date":"22-05-2014","nav":"13.91200"},{"date":"21-05-2014","nav":"13.81500"},{"date":"20-05-2014","nav":"13.78400"},{"date":"19-05-2014","nav":"13.73700"},{"date":"16-05-2014","nav":"13.83000"},{"date":"15-05-2014","nav":"13.95000"},{"date":"13-05-2014","nav":"14.03800"},{"date":"12-05-2014","nav":"13.88100"},{"date":"09-05-2014","nav":"13.87300"},{"date":"08-05-2014","nav":"13.88400"},{"date":"07-05-2014","nav":"13.90300"},{"date":"06-05-2014","nav":"13.97300"},{"date":"05-05-2014","nav":"13.90400"},{"date":"02-05-2014","nav":"13.93000"},{"date":"30-04-2014","nav":"13.89400"},{"date":"29-04-2014","nav":"14.02400"},{"date":"28-04-2014","nav":"13.92900"},{"date":"25-04-2014","nav":"14.07000"},{"date":"23-04-2014","nav":"14.22100"},{"date":"22-04-2014","nav":"14.20900"},{"date":"17-04-2014","nav":"14.10400"},{"date":"16-04-2014","nav":"13.98700"},{"date":"15-04-2014","nav":"13.84900"},{"date":"11-04-2014","nav":"14.04300"},{"date":"10-04-2014","nav":"14.15700"},{"date":"09-04-2014","nav":"14.10500"},{"date":"07-04-2014","nav":"13.94000"},{"date":"04-04-2014","nav":"14.18600"},{"date":"03-04-2014","nav":"14.05000"},{"date":"02-04-2014","nav":"14.00800"},{"date":"28-03-2014","nav":"13.77900"},{"date":"27-03-2014","nav":"13.67500"},{"date":"26-03-2014","nav":"13.72300"},{"date":"25-03-2014","nav":"13.67100"},{"date":"24-03-2014","nav":"13.73000"},{"date":"21-03-2014","nav":"13.85200"},{"date":"20-03-2014","nav":"13.75500"},{"date":"19-03-2014","nav":"13.88100"},{"date":"18-03-2014","nav":"13.86600"},{"date":"14-03-2014","nav":"13.77600"},{"date":"13-03-2014","nav":"13.74900"},{"date":"12-03-2014","nav":"13.79200"},{"date":"11-03-2014","nav":"13.85800"},{"date":"10-03-2014","nav":"13.91800"},{"date":"07-03-2014","nav":"13.99000"},{"date":"06-03-2014","nav":"14.14400"},{"date":"05-03-2014","nav":"14.05000"},{"date":"04-03-2014","nav":"13.92300"},{"date":"03-03-2014","nav":"13.74200"},{"date":"28-02-2014","nav":"13.95900"},{"date":"26-02-2014","nav":"13.81500"},{"date":"25-02-2014","nav":"13.79100"},{"date":"24-02-2014","nav":"13.86800"},{"date":"21-02-2014","nav":"13.84700"},{"date":"20-02-2014","nav":"13.73600"},{"date":"18-02-2014","nav":"13.83300"},{"date":"17-02-2014","nav":"13.81100"},{"date":"14-02-2014","nav":"13.83300"},{"date":"13-02-2014","nav":"13.66300"},{"date":"12-02-2014","nav":"13.72600"},{"date":"11-02-2014","nav":"13.71100"},{"date":"10-02-2014","nav":"13.51600"},{"date":"07-02-2014","nav":"13.56300"},{"date":"06-02-2014","nav":"13.45600"},{"date":"05-02-2014","nav":"13.27600"},{"date":"04-02-2014","nav":"13.35200"},{"date":"03-02-2014","nav":"13.39700"},{"date":"31-01-2014","nav":"13.43800"},{"date":"30-01-2014","nav":"13.52500"},{"date":"29-01-2014","nav":"13.42800"},{"date":"28-01-2014","nav":"13.53300"},{"date":"27-01-2014","nav":"13.39500"},{"date":"24-01-2014","nav":"13.51400"},{"date":"23-01-2014","nav":"13.77100"},{"date":"22-01-2014","nav":"13.86200"},{"date":"21-01-2014","nav":"13.70600"},{"date":"20-01-2014","nav":"13.77500"},{"date":"17-01-2014","nav":"13.70900"},{"date":"16-01-2014","nav":"13.77300"},{"date":"15-01-2014","nav":"13.78300"},{"date":"13-01-2014","nav":"13.76100"},{"date":"10-01-2014","nav":"13.78200"},{"date":"09-01-2014","nav":"13.72300"},{"date":"08-01-2014","nav":"13.82200"},{"date":"07-01-2014","nav":"13.82500"},{"date":"06-01-2014","nav":"13.79600"},{"date":"03-01-2014","nav":"13.89000"},{"date":"02-01-2014","nav":"13.86600"},{"date":"31-12-2013","nav":"13.95700"},{"date":"30-12-2013","nav":"13.93000"},{"date":"27-12-2013","nav":"13.86300"},{"date":"23-12-2013","nav":"13.75600"},{"date":"20-12-2013","nav":"13.74600"},{"date":"19-12-2013","nav":"13.73600"},{"date":"18-12-2013","nav":"13.69600"},{"date":"17-12-2013","nav":"13.66400"},{"date":"16-12-2013","nav":"13.77200"},{"date":"13-12-2013","nav":"13.73000"},{"date":"12-12-2013","nav":"13.63200"},{"date":"11-12-2013","nav":"13.68500"},{"date":"10-12-2013","nav":"13.78500"},{"date":"09-12-2013","nav":"13.81200"},{"date":"06-12-2013","nav":"13.89900"},{"date":"05-12-2013","nav":"13.80900"},{"date":"04-12-2013","nav":"13.91100"},{"date":"03-12-2013","nav":"13.91700"},{"date":"02-12-2013","nav":"14.04400"},{"date":"29-11-2013","nav":"14.13500"},{"date":"28-11-2013","nav":"14.07500"},{"date":"27-11-2013","nav":"14.04400"},{"date":"26-11-2013","nav":"14.01600"},{"date":"25-11-2013","nav":"14.09100"},{"date":"22-11-2013","nav":"14.12300"},{"date":"21-11-2013","nav":"14.06100"},{"date":"20-11-2013","nav":"14.14200"},{"date":"19-11-2013","nav":"14.11800"},{"date":"18-11-2013","nav":"14.26100"},{"date":"14-11-2013","nav":"14.00500"},{"date":"13-11-2013","nav":"13.93800"},{"date":"12-11-2013","nav":"13.99100"},{"date":"11-11-2013","nav":"13.94000"},{"date":"08-11-2013","nav":"13.84900"},{"date":"07-11-2013","nav":"13.98800"},{"date":"06-11-2013","nav":"13.95700"},{"date":"05-11-2013","nav":"13.95200"},{"date":"31-10-2013","nav":"14.03800"},{"date":"30-10-2013","nav":"14.18100"},{"date":"29-10-2013","nav":"14.08200"},{"date":"28-10-2013","nav":"14.08700"},{"date":"25-10-2013","nav":"14.10400"},{"date":"24-10-2013","nav":"14.08800"},{"date":"23-10-2013","nav":"14.11300"},{"date":"22-10-2013","nav":"14.32400"},{"date":"21-10-2013","nav":"14.18600"},{"date":"18-10-2013","nav":"14.09100"},{"date":"17-10-2013","nav":"14.02300"},{"date":"15-10-2013","nav":"14.04900"},{"date":"14-10-2013","nav":"13.86300"},{"date":"11-10-2013","nav":"13.84900"},{"date":"10-10-2013","nav":"13.96700"},{"date":"09-10-2013","nav":"13.77200"},{"date":"08-10-2013","nav":"13.81200"},{"date":"07-10-2013","nav":"13.79300"},{"date":"04-10-2013","nav":"13.75400"},{"date":"03-10-2013","nav":"13.82800"},{"date":"01-10-2013","nav":"13.72900"},{"date":"30-09-2013","nav":"13.76900"},{"date":"27-09-2013","nav":"13.64900"},{"date":"26-09-2013","nav":"13.78500"},{"date":"25-09-2013","nav":"13.87900"},{"date":"24-09-2013","nav":"13.88100"},{"date":"23-09-2013","nav":"13.88700"},{"date":"20-09-2013","nav":"13.89400"},{"date":"19-09-2013","nav":"13.86000"},{"date":"18-09-2013","nav":"13.81000"},{"date":"17-09-2013","nav":"13.86200"},{"date":"16-09-2013","nav":"13.73400"},{"date":"13-09-2013","nav":"13.79600"},{"date":"12-09-2013","nav":"13.81000"},{"date":"11-09-2013","nav":"13.85300"},{"date":"10-09-2013","nav":"13.87600"},{"date":"06-09-2013","nav":"13.95300"},{"date":"05-09-2013","nav":"13.86500"},{"date":"04-09-2013","nav":"13.97800"},{"date":"03-09-2013","nav":"13.90500"},{"date":"02-09-2013","nav":"13.72100"},{"date":"30-08-2013","nav":"13.66700"},{"date":"29-08-2013","nav":"13.89800"},{"date":"28-08-2013","nav":"13.84400"},{"date":"27-08-2013","nav":"13.44100"},{"date":"26-08-2013","nav":"13.43900"},{"date":"23-08-2013","nav":"13.48400"},{"date":"22-08-2013","nav":"13.50600"},{"date":"21-08-2013","nav":"13.15200"},{"date":"20-08-2013","nav":"13.33800"},{"date":"19-08-2013","nav":"13.26600"},{"date":"16-08-2013","nav":"13.25400"},{"date":"14-08-2013","nav":"13.33000"},{"date":"13-08-2013","nav":"13.28300"},{"date":"12-08-2013","nav":"13.12400"},{"date":"08-08-2013","nav":"13.05400"},{"date":"07-08-2013","nav":"13.01000"},{"date":"06-08-2013","nav":"13.14100"},{"date":"05-08-2013","nav":"13.08100"},{"date":"02-08-2013","nav":"13.03400"},{"date":"01-08-2013","nav":"12.98100"},{"date":"31-07-2013","nav":"12.96100"},{"date":"30-07-2013","nav":"12.77400"},{"date":"29-07-2013","nav":"12.69000"},{"date":"26-07-2013","nav":"12.68700"},{"date":"25-07-2013","nav":"12.71800"},{"date":"24-07-2013","nav":"12.86800"},{"date":"23-07-2013","nav":"12.93500"},{"date":"22-07-2013","nav":"12.73800"},{"date":"19-07-2013","nav":"12.78800"},{"date":"18-07-2013","nav":"12.82000"},{"date":"17-07-2013","nav":"12.80100"},{"date":"16-07-2013","nav":"12.74300"},{"date":"15-07-2013","nav":"12.88300"},{"date":"12-07-2013","nav":"12.73800"},{"date":"11-07-2013","nav":"12.65900"},{"date":"10-07-2013","nav":"12.44600"},{"date":"09-07-2013","nav":"12.46700"},{"date":"08-07-2013","nav":"12.58000"},{"date":"05-07-2013","nav":"12.46100"},{"date":"04-07-2013","nav":"12.53200"},{"date":"03-07-2013","nav":"12.46900"},{"date":"02-07-2013","nav":"12.56200"},{"date":"28-06-2013","nav":"12.50700"},{"date":"27-06-2013","nav":"12.57600"},{"date":"26-06-2013","nav":"12.20300"},{"date":"25-06-2013","nav":"11.92600"},{"date":"24-06-2013","nav":"11.96300"},{"date":"21-06-2013","nav":"12.24300"},{"date":"20-06-2013","nav":"12.43900"},{"date":"19-06-2013","nav":"12.73600"},{"date":"18-06-2013","nav":"12.71100"},{"date":"17-06-2013","nav":"12.53900"},{"date":"14-06-2013","nav":"12.48600"},{"date":"13-06-2013","nav":"12.54500"},{"date":"12-06-2013","nav":"12.65400"},{"date":"11-06-2013","nav":"12.82000"},{"date":"10-06-2013","nav":"12.75100"},{"date":"07-06-2013","nav":"12.60200"},{"date":"06-06-2013","nav":"12.63600"},{"date":"05-06-2013","nav":"12.64900"},{"date":"04-06-2013","nav":"12.84900"},{"date":"03-06-2013","nav":"12.81700"},{"date":"31-05-2013","nav":"12.90700"},{"date":"30-05-2013","nav":"12.89500"},{"date":"29-05-2013","nav":"12.95500"},{"date":"28-05-2013","nav":"12.95300"},{"date":"27-05-2013","nav":"12.78100"},{"date":"24-05-2013","nav":"12.69900"},{"date":"23-05-2013","nav":"12.76600"},{"date":"22-05-2013","nav":"12.99000"},{"date":"21-05-2013","nav":"12.89200"},{"date":"17-05-2013","nav":"12.77200"},{"date":"16-05-2013","nav":"12.77000"},{"date":"15-05-2013","nav":"12.74200"},{"date":"14-05-2013","nav":"12.69000"},{"date":"13-05-2013","nav":"12.73100"},{"date":"10-05-2013","nav":"12.73400"},{"date":"08-05-2013","nav":"12.78400"},{"date":"07-05-2013","nav":"12.72300"},{"date":"06-05-2013","nav":"12.56100"},{"date":"03-05-2013","nav":"12.53800"},{"date":"02-05-2013","nav":"12.39500"},{"date":"30-04-2013","nav":"12.49300"},{"date":"29-04-2013","nav":"12.42400"},{"date":"26-04-2013","nav":"12.33900"},{"date":"25-04-2013","nav":"12.35400"},{"date":"23-04-2013","nav":"12.21400"},{"date":"22-04-2013","nav":"12.14200"},{"date":"18-04-2013","nav":"11.95600"},{"date":"17-04-2013","nav":"11.95000"},{"date":"16-04-2013","nav":"12.10200"},{"date":"15-04-2013","nav":"12.13600"},{"date":"12-04-2013","nav":"12.15800"},{"date":"10-04-2013","nav":"12.23400"},{"date":"09-04-2013","nav":"12.03800"},{"date":"08-04-2013","nav":"11.98600"},{"date":"05-04-2013","nav":"12.03800"},{"date":"04-04-2013","nav":"12.15700"},{"date":"03-04-2013","nav":"12.19500"},{"date":"02-04-2013","nav":"12.23800"},{"date":"28-03-2013","nav":"12.24000"},{"date":"26-03-2013","nav":"12.15800"},{"date":"25-03-2013","nav":"12.05000"},{"date":"22-03-2013","nav":"12.03100"},{"date":"21-03-2013","nav":"12.04100"},{"date":"20-03-2013","nav":"12.09900"},{"date":"19-03-2013","nav":"12.02200"},{"date":"18-03-2013","nav":"12.05600"},{"date":"15-03-2013","nav":"12.20500"},{"date":"14-03-2013","nav":"12.31100"},{"date":"13-03-2013","nav":"12.19700"},{"date":"12-03-2013","nav":"12.31800"},{"date":"11-03-2013","nav":"12.37700"},{"date":"08-03-2013","nav":"12.44300"},{"date":"07-03-2013","nav":"12.47800"},{"date":"06-03-2013","nav":"12.44500"},{"date":"05-03-2013","nav":"12.36800"},{"date":"04-03-2013","nav":"12.27700"},{"date":"01-03-2013","nav":"12.26200"},{"date":"28-02-2013","nav":"12.11300"},{"date":"27-02-2013","nav":"12.02200"},{"date":"26-02-2013","nav":"11.98100"},{"date":"25-02-2013","nav":"12.14900"},{"date":"22-02-2013","nav":"12.20700"},{"date":"21-02-2013","nav":"12.18500"},{"date":"20-02-2013","nav":"12.29800"},{"date":"18-02-2013","nav":"12.30800"},{"date":"15-02-2013","nav":"12.23000"},{"date":"14-02-2013","nav":"12.17500"},{"date":"13-02-2013","nav":"12.16500"},{"date":"12-02-2013","nav":"12.12500"},{"date":"11-02-2013","nav":"12.05100"},{"date":"08-02-2013","nav":"12.03400"},{"date":"07-02-2013","nav":"11.90400"},{"date":"06-02-2013","nav":"11.95000"},{"date":"05-02-2013","nav":"12.00300"},{"date":"04-02-2013","nav":"11.97800"},{"date":"01-02-2013","nav":"12.08600"},{"date":"31-01-2013","nav":"12.01100"},{"date":"30-01-2013","nav":"12.08400"},{"date":"29-01-2013","nav":"12.12000"},{"date":"28-01-2013","nav":"12.06200"},{"date":"24-01-2013","nav":"12.20600"},{"date":"23-01-2013","nav":"12.20000"},{"date":"22-01-2013","nav":"12.17200"},{"date":"21-01-2013","nav":"12.25100"},{"date":"18-01-2013","nav":"12.26400"},{"date":"17-01-2013","nav":"12.33900"},{"date":"16-01-2013","nav":"12.34800"},{"date":"15-01-2013","nav":"12.30900"},{"date":"14-01-2013","nav":"12.38000"},{"date":"11-01-2013","nav":"12.31900"},{"date":"10-01-2013","nav":"12.37000"},{"date":"09-01-2013","nav":"12.41000"},{"date":"08-01-2013","nav":"12.39600"},{"date":"07-01-2013","nav":"12.39500"}],"status":"SUCCESS"}