{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":119781,"scheme_name":"Kotak Gold Fund - Direct Plan - Growth","isin_growth":"INF174K01MP6","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"59.15150"},{"date":"06-10-2026","nav":"59.35440"},{"date":"05-10-2026","nav":"59.38340"},{"date":"01-10-2026","nav":"59.36490"},{"date":"30-09-2026","nav":"59.43260"},{"date":"29-09-2026","nav":"58.90190"},{"date":"28-09-2026","nav":"59.08550"},{"date":"25-09-2026","nav":"60.80360"},{"date":"24-09-2026","nav":"60.28750"},{"date":"23-09-2026","nav":"60.91990"},{"date":"22-09-2026","nav":"60.93470"},{"date":"21-09-2026","nav":"61.25350"},{"date":"18-09-2026","nav":"61.75170"},{"date":"17-09-2026","nav":"60.75810"},{"date":"16-09-2026","nav":"60.98030"},{"date":"15-09-2026","nav":"60.29530"},{"date":"11-09-2026","nav":"61.03450"},{"date":"10-09-2026","nav":"61.61850"},{"date":"09-09-2026","nav":"61.40220"},{"date":"08-09-2026","nav":"61.46990"},{"date":"07-09-2026","nav":"61.28670"},{"date":"04-09-2026","nav":"62.13660"},{"date":"03-09-2026","nav":"61.65900"},{"date":"02-09-2026","nav":"60.35170"},{"date":"01-09-2026","nav":"61.22540"},{"date":"31-08-2026","nav":"62.23940"},{"date":"28-08-2026","nav":"63.94260"},{"date":"27-08-2026","nav":"63.51790"},{"date":"26-08-2026","nav":"64.63800"},{"date":"25-08-2026","nav":"64.82160"},{"date":"24-08-2026","nav":"65.03900"},{"date":"21-08-2026","nav":"64.26270"},{"date":"20-08-2026","nav":"63.06110"},{"date":"19-08-2026","nav":"61.45470"},{"date":"18-08-2026","nav":"61.75400"},{"date":"17-08-2026","nav":"61.76870"},{"date":"14-08-2026","nav":"61.11800"},{"date":"13-08-2026","nav":"61.39330"},{"date":"12-08-2026","nav":"61.78440"},{"date":"11-08-2026","nav":"61.35980"},{"date":"10-08-2026","nav":"60.90650"},{"date":"07-08-2026","nav":"60.33740"},{"date":"06-08-2026","nav":"59.73880"},{"date":"05-08-2026","nav":"58.32410"},{"date":"04-08-2026","nav":"57.21890"},{"date":"03-08-2026","nav":"57.27220"},{"date":"31-07-2026","nav":"57.16170"},{"date":"30-07-2026","nav":"57.27300"},{"date":"29-07-2026","nav":"57.00270"},{"date":"28-07-2026","nav":"57.03190"},{"date":"27-07-2026","nav":"57.90600"},{"date":"24-07-2026","nav":"57.43350"},{"date":"23-07-2026","nav":"58.03210"},{"date":"22-07-2026","nav":"58.26400"},{"date":"21-07-2026","nav":"57.50160"},{"date":"20-07-2026","nav":"57.10580"},{"date":"17-07-2026","nav":"56.58020"},{"date":"16-07-2026","nav":"56.86520"},{"date":"15-07-2026","nav":"56.86540"},{"date":"14-07-2026","nav":"56.64820"},{"date":"13-07-2026","nav":"57.12610"},{"date":"10-07-2026","nav":"57.69690"},{"date":"09-07-2026","nav":"57.83710"},{"date":"08-07-2026","nav":"57.11830"},{"date":"07-07-2026","nav":"57.91980"},{"date":"06-07-2026","nav":"58.38330"},{"date":"03-07-2026","nav":"58.75070"},{"date":"02-07-2026","nav":"57.47520"},{"date":"01-07-2026","nav":"56.40320"},{"date":"30-06-2026","nav":"56.63520"},{"date":"29-06-2026","nav":"56.85270"},{"date":"25-06-2026","nav":"55.97950"},{"date":"24-06-2026","nav":"57.39930"},{"date":"23-06-2026","nav":"57.91600"},{"date":"22-06-2026","nav":"59.11380"},{"date":"19-06-2026","nav":"58.34140"},{"date":"18-06-2026","nav":"59.57760"},{"date":"17-06-2026","nav":"60.36460"},{"date":"16-06-2026","nav":"60.63040"},{"date":"15-06-2026","nav":"60.52920"},{"date":"12-06-2026","nav":"59.44090"},{"date":"11-06-2026","nav":"58.20060"},{"date":"10-06-2026","nav":"59.01620"},{"date":"09-06-2026","nav":"61.15570"},{"date":"08-06-2026","nav":"60.50410"},{"date":"05-06-2026","nav":"62.23240"},{"date":"04-06-2026","nav":"62.73470"},{"date":"03-06-2026","nav":"62.30520"},{"date":"02-06-2026","nav":"62.72060"},{"date":"01-06-2026","nav":"62.26690"},{"date":"29-05-2026","nav":"62.85620"},{"date":"27-05-2026","nav":"62.97240"},{"date":"26-05-2026","nav":"63.24300"},{"date":"25-05-2026","nav":"63.80320"},{"date":"22-05-2026","nav":"63.70720"},{"date":"21-05-2026","nav":"63.89080"},{"date":"20-05-2026","nav":"63.56770"},{"date":"19-05-2026","nav":"63.81400"},{"date":"18-05-2026","nav":"63.33130"},{"date":"15-05-2026","nav":"63.22070"},{"date":"14-05-2026","nav":"64.25420"},{"date":"13-05-2026","nav":"64.30740"},{"date":"12-05-2026","nav":"60.86610"},{"date":"11-05-2026","nav":"60.04560"},{"date":"08-05-2026","nav":"60.69800"},{"date":"07-05-2026","nav":"60.78990"},{"date":"06-05-2026","nav":"60.51960"},{"date":"05-05-2026","nav":"59.58290"},{"date":"04-05-2026","nav":"59.69410"},{"date":"30-04-2026","nav":"60.33200"},{"date":"29-04-2026","nav":"59.38130"},{"date":"28-04-2026","nav":"59.80640"},{"date":"27-04-2026","nav":"60.61300"},{"date":"24-04-2026","nav":"60.52180"},{"date":"23-04-2026","nav":"60.48820"},{"date":"22-04-2026","nav":"60.96150"},{"date":"21-04-2026","nav":"61.11120"},{"date":"20-04-2026","nav":"60.91820"},{"date":"17-04-2026","nav":"60.98630"},{"date":"16-04-2026","nav":"61.23750"},{"date":"15-04-2026","nav":"61.20380"},{"date":"13-04-2026","nav":"60.31580"},{"date":"10-04-2026","nav":"60.27760"},{"date":"09-04-2026","nav":"60.08450"},{"date":"08-04-2026","nav":"60.84270"},{"date":"07-04-2026","nav":"59.47210"},{"date":"06-04-2026","nav":"60.02720"},{"date":"02-04-2026","nav":"58.77330"},{"date":"01-04-2026","nav":"60.10920"},{"date":"31-03-2026","nav":"59.07100"},{"date":"30-03-2026","nav":"59.07120"},{"date":"27-03-2026","nav":"57.30520"},{"date":"25-03-2026","nav":"58.07840"},{"date":"24-03-2026","nav":"56.29220"},{"date":"23-03-2026","nav":"53.83110"},{"date":"20-03-2026","nav":"59.29200"},{"date":"19-03-2026","nav":"59.28250"},{"date":"18-03-2026","nav":"62.43330"},{"date":"17-03-2026","nav":"62.63140"},{"date":"16-03-2026","nav":"62.01310"},{"date":"13-03-2026","nav":"63.61730"},{"date":"12-03-2026","nav":"64.47640"},{"date":"11-03-2026","nav":"64.85310"},{"date":"10-03-2026","nav":"64.56860"},{"date":"09-03-2026","nav":"64.10490"},{"date":"06-03-2026","nav":"63.79180"},{"date":"05-03-2026","nav":"64.44790"},{"date":"04-03-2026","nav":"65.07620"},{"date":"02-03-2026","nav":"67.48490"},{"date":"27-02-2026","nav":"64.24200"},{"date":"26-02-2026","nav":"63.61010"},{"date":"25-02-2026","nav":"64.21410"},{"date":"24-02-2026","nav":"63.92940"},{"date":"23-02-2026","nav":"63.50010"},{"date":"20-02-2026","nav":"62.24090"},{"date":"19-02-2026","nav":"62.06730"},{"date":"18-02-2026","nav":"60.79230"},{"date":"17-02-2026","nav":"60.86980"},{"date":"16-02-2026","nav":"61.82090"},{"date":"13-02-2026","nav":"61.64280"},{"date":"12-02-2026","nav":"62.73870"},{"date":"11-02-2026","nav":"62.83060"},{"date":"10-02-2026","nav":"62.56060"},{"date":"09-02-2026","nav":"62.64280"},{"date":"06-02-2026","nav":"60.91450"},{"date":"05-02-2026","nav":"61.00130"},{"date":"04-02-2026","nav":"63.21520"},{"date":"03-02-2026","nav":"60.99920"},{"date":"02-02-2026","nav":"57.63860"},{"date":"30-01-2026","nav":"62.98630"},{"date":"29-01-2026","nav":"70.94710"},{"date":"28-01-2026","nav":"66.21570"},{"date":"27-01-2026","nav":"64.07820"},{"date":"23-01-2026","nav":"62.45000"},{"date":"22-01-2026","nav":"60.92570"},{"date":"21-01-2026","nav":"64.54750"},{"date":"20-01-2026","nav":"60.40020"},{"date":"19-01-2026","nav":"58.51070"},{"date":"16-01-2026","nav":"57.34290"},{"date":"14-01-2026","nav":"57.36740"},{"date":"13-01-2026","nav":"56.78800"},{"date":"12-01-2026","nav":"56.95720"},{"date":"09-01-2026","nav":"55.42170"},{"date":"08-01-2026","nav":"54.72130"},{"date":"07-01-2026","nav":"55.05960"},{"date":"06-01-2026","nav":"55.18060"},{"date":"05-01-2026","nav":"55.00220"},{"date":"02-01-2026","nav":"54.38470"},{"date":"01-01-2026","nav":"53.88230"},{"date":"31-12-2025","nav":"53.58690"},{"date":"30-12-2025","nav":"54.04680"},{"date":"29-12-2025","nav":"54.93800"},{"date":"26-12-2025","nav":"55.62690"},{"date":"24-12-2025","nav":"55.17590"},{"date":"23-12-2025","nav":"55.20510"},{"date":"22-12-2025","nav":"54.26220"},{"date":"19-12-2025","nav":"53.55630"},{"date":"18-12-2025","nav":"53.82740"},{"date":"17-12-2025","nav":"53.64850"},{"date":"16-12-2025","nav":"53.47450"},{"date":"15-12-2025","nav":"54.25370"},{"date":"12-12-2025","nav":"53.46100"},{"date":"11-12-2025","nav":"52.18910"},{"date":"10-12-2025","nav":"51.84100"},{"date":"09-12-2025","nav":"51.85570"},{"date":"08-12-2025","nav":"52.03490"},{"date":"05-12-2025","nav":"52.12250"},{"date":"04-12-2025","nav":"51.66310"},{"date":"03-12-2025","nav":"51.88110"},{"date":"02-12-2025","nav":"51.68300"},{"date":"01-12-2025","nav":"52.04540"},{"date":"28-11-2025","nav":"50.94750"},{"date":"27-11-2025","nav":"50.87020"},{"date":"26-11-2025","nav":"50.92850"},{"date":"25-11-2025","nav":"50.45920"},{"date":"24-11-2025","nav":"49.87410"},{"date":"21-11-2025","nav":"49.80700"},{"date":"20-11-2025","nav":"49.54100"},{"date":"19-11-2025","nav":"49.86060"},{"date":"18-11-2025","nav":"49.16890"},{"date":"17-11-2025","nav":"49.75910"},{"date":"14-11-2025","nav":"50.64500"},{"date":"13-11-2025","nav":"51.44810"},{"date":"12-11-2025","nav":"50.18630"},{"date":"11-11-2025","nav":"50.37520"},{"date":"10-11-2025","nav":"49.67400"},{"date":"07-11-2025","nav":"48.74110"},{"date":"06-11-2025","nav":"48.87700"},{"date":"04-11-2025","nav":"48.69360"},{"date":"03-11-2025","nav":"48.79060"},{"date":"31-10-2025","nav":"48.80560"},{"date":"30-10-2025","nav":"48.66550"},{"date":"29-10-2025","nav":"48.77770"},{"date":"28-10-2025","nav":"46.89790"},{"date":"27-10-2025","nav":"48.83250"},{"date":"24-10-2025","nav":"48.96840"},{"date":"23-10-2025","nav":"49.70990"},{"date":"20-10-2025","nav":"51.41800"},{"date":"17-10-2025","nav":"52.70220"},{"date":"16-10-2025","nav":"51.31870"},{"date":"15-10-2025","nav":"51.25120"},{"date":"14-10-2025","nav":"50.95180"},{"date":"13-10-2025","nav":"50.07690"},{"date":"10-10-2025","nav":"49.05770"},{"date":"09-10-2025","nav":"49.55090"},{"date":"08-10-2025","nav":"49.47380"},{"date":"07-10-2025","nav":"48.53700"},{"date":"06-10-2025","nav":"48.35810"},{"date":"03-10-2025","nav":"47.28090"},{"date":"01-10-2025","nav":"47.68230"},{"date":"30-09-2025","nav":"46.60900"},{"date":"26-09-2025","nav":"45.87930"},{"date":"25-09-2025","nav":"46.03910"},{"date":"24-09-2025","nav":"46.21290"},{"date":"23-09-2025","nav":"46.40600"},{"date":"22-09-2025","nav":"45.45420"},{"date":"19-09-2025","nav":"44.53150"},{"date":"18-09-2025","nav":"44.67660"},{"date":"17-09-2025","nav":"44.49820"},{"date":"16-09-2025","nav":"44.97650"},{"date":"15-09-2025","nav":"44.36840"},{"date":"12-09-2025","nav":"44.47030"},{"date":"11-09-2025","nav":"44.18080"},{"date":"10-09-2025","nav":"44.31600"},{"date":"09-09-2025","nav":"44.41280"},{"date":"08-09-2025","nav":"44.03660"},{"date":"05-09-2025","nav":"43.20090"},{"date":"04-09-2025","nav":"42.99800"},{"date":"03-09-2025","nav":"42.97890"},{"date":"02-09-2025","nav":"42.39430"},{"date":"01-09-2025","nav":"42.39450"},{"date":"29-08-2025","nav":"41.67450"},{"date":"28-08-2025","nav":"41.21060"},{"date":"26-08-2025","nav":"40.93540"},{"date":"25-08-2025","nav":"40.76140"},{"date":"22-08-2025","nav":"40.36050"},{"date":"21-08-2025","nav":"40.33170"},{"date":"20-08-2025","nav":"40.08530"},{"date":"19-08-2025","nav":"40.16290"},{"date":"18-08-2025","nav":"40.46290"},{"date":"14-08-2025","nav":"40.62300"},{"date":"13-08-2025","nav":"40.66180"},{"date":"12-08-2025","nav":"40.51210"},{"date":"11-08-2025","nav":"40.68150"},{"date":"08-08-2025","nav":"41.20880"},{"date":"07-08-2025","nav":"41.05420"},{"date":"06-08-2025","nav":"40.79810"},{"date":"05-08-2025","nav":"40.85630"},{"date":"04-08-2025","nav":"40.71620"},{"date":"01-08-2025","nav":"39.93800"},{"date":"31-07-2025","nav":"40.12650"},{"date":"30-07-2025","nav":"40.23790"},{"date":"29-07-2025","nav":"39.95230"},{"date":"28-07-2025","nav":"39.99610"},{"date":"25-07-2025","nav":"40.07880"},{"date":"24-07-2025","nav":"40.16610"},{"date":"23-07-2025","nav":"40.90610"},{"date":"22-07-2025","nav":"40.44680"},{"date":"21-07-2025","nav":"40.07930"},{"date":"18-07-2025","nav":"39.89590"},{"date":"17-07-2025","nav":"39.66370"},{"date":"16-07-2025","nav":"39.71220"},{"date":"15-07-2025","nav":"39.89610"},{"date":"14-07-2025","nav":"39.97850"},{"date":"11-07-2025","nav":"39.66920"},{"date":"10-07-2025","nav":"39.47590"},{"date":"09-07-2025","nav":"39.05600"},{"date":"08-07-2025","nav":"39.48190"},{"date":"07-07-2025","nav":"39.33730"},{"date":"04-07-2025","nav":"39.49730"},{"date":"03-07-2025","nav":"39.60390"},{"date":"02-07-2025","nav":"39.65240"},{"date":"01-07-2025","nav":"39.60420"},{"date":"30-06-2025","nav":"39.03860"},{"date":"27-06-2025","nav":"38.96650"},{"date":"26-06-2025","nav":"39.65340"},{"date":"25-06-2025","nav":"39.62950"},{"date":"24-06-2025","nav":"39.55720"},{"date":"23-06-2025","nav":"40.39710"},{"date":"20-06-2025","nav":"40.19010"},{"date":"19-06-2025","nav":"40.42180"},{"date":"18-06-2025","nav":"40.46050"},{"date":"17-06-2025","nav":"40.30170"},{"date":"16-06-2025","nav":"40.62020"},{"date":"13-06-2025","nav":"40.60620"},{"date":"12-06-2025","nav":"39.73290"},{"date":"11-06-2025","nav":"39.39090"},{"date":"10-06-2025","nav":"39.30900"},{"date":"09-06-2025","nav":"39.27540"},{"date":"06-06-2025","nav":"39.66660"},{"date":"05-06-2025","nav":"39.87920"},{"date":"04-06-2025","nav":"39.68130"},{"date":"03-06-2025","nav":"39.56530"},{"date":"02-06-2025","nav":"39.34370"},{"date":"30-05-2025","nav":"38.91960"},{"date":"29-05-2025","nav":"38.64010"},{"date":"28-05-2025","nav":"39.05490"},{"date":"27-05-2025","nav":"38.85720"},{"date":"26-05-2025","nav":"39.04050"},{"date":"23-05-2025","nav":"38.92030"},{"date":"22-05-2025","nav":"38.94450"},{"date":"21-05-2025","nav":"38.79990"},{"date":"20-05-2025","nav":"38.16240"},{"date":"19-05-2025","nav":"38.24960"},{"date":"16-05-2025","nav":"37.93560"},{"date":"15-05-2025","nav":"37.72290"},{"date":"14-05-2025","nav":"38.28740"},{"date":"13-05-2025","nav":"38.48560"},{"date":"12-05-2025","nav":"38.05620"},{"date":"09-05-2025","nav":"39.43230"},{"date":"08-05-2025","nav":"39.41320"},{"date":"07-05-2025","nav":"39.53870"},{"date":"06-05-2025","nav":"39.82330"},{"date":"05-05-2025","nav":"38.78580"},{"date":"02-05-2025","nav":"38.40450"},{"date":"30-04-2025","nav":"38.54960"},{"date":"29-04-2025","nav":"39.03300"},{"date":"28-04-2025","nav":"38.61350"},{"date":"25-04-2025","nav":"39.12970"},{"date":"24-04-2025","nav":"39.33750"},{"date":"23-04-2025","nav":"39.34730"},{"date":"22-04-2025","nav":"40.42320"},{"date":"21-04-2025","nav":"39.56960"},{"date":"17-04-2025","nav":"38.72940"},{"date":"16-04-2025","nav":"38.61310"},{"date":"15-04-2025","nav":"37.89690"},{"date":"11-04-2025","nav":"38.02780"},{"date":"09-04-2025","nav":"36.54540"},{"date":"08-04-2025","nav":"35.92670"},{"date":"07-04-2025","nav":"36.09130"},{"date":"04-04-2025","nav":"36.53010"},{"date":"03-04-2025","nav":"37.10440"},{"date":"02-04-2025","nav":"37.21070"},{"date":"01-04-2025","nav":"37.32660"},{"date":"31-03-2025","nav":"36.35640"},{"date":"28-03-2025","nav":"36.35670"},{"date":"27-03-2025","nav":"35.99970"},{"date":"26-03-2025","nav":"35.74860"},{"date":"25-03-2025","nav":"35.79700"},{"date":"24-03-2025","nav":"35.81170"},{"date":"21-03-2025","nav":"36.12100"},{"date":"20-03-2025","nav":"36.40630"},{"date":"19-03-2025","nav":"36.23760"},{"date":"18-03-2025","nav":"36.18460"},{"date":"17-03-2025","nav":"35.89050"},{"date":"13-03-2025","nav":"35.57700"},{"date":"12-03-2025","nav":"35.37420"},{"date":"11-03-2025","nav":"35.18130"},{"date":"10-03-2025","nav":"35.26350"},{"date":"07-03-2025","nav":"35.29280"},{"date":"06-03-2025","nav":"35.11430"},{"date":"05-03-2025","nav":"35.25930"},{"date":"04-03-2025","nav":"35.28350"},{"date":"03-03-2025","nav":"34.84400"},{"date":"28-02-2025","nav":"34.67980"},{"date":"27-02-2025","nav":"35.07200"},{"date":"25-02-2025","nav":"35.59340"},{"date":"24-02-2025","nav":"35.49700"},{"date":"21-02-2025","nav":"35.24690"},{"date":"20-02-2025","nav":"35.46880"},{"date":"19-02-2025","nav":"35.58970"},{"date":"18-02-2025","nav":"35.17920"},{"date":"17-02-2025","nav":"35.00600"},{"date":"14-02-2025","nav":"35.38730"},{"date":"13-02-2025","nav":"35.13160"},{"date":"12-02-2025","nav":"34.92900"},{"date":"11-02-2025","nav":"35.13200"},{"date":"10-02-2025","nav":"35.34430"},{"date":"07-02-2025","nav":"34.91960"},{"date":"06-02-2025","nav":"34.81820"},{"date":"05-02-2025","nav":"34.91480"},{"date":"04-02-2025","nav":"34.21980"},{"date":"03-02-2025","nav":"33.99770"},{"date":"31-01-2025","nav":"33.74230"},{"date":"30-01-2025","nav":"33.32740"},{"date":"29-01-2025","nav":"33.21170"},{"date":"28-01-2025","nav":"33.04280"},{"date":"27-01-2025","nav":"33.12020"},{"date":"24-01-2025","nav":"33.09150"},{"date":"23-01-2025","nav":"33.02870"},{"date":"22-01-2025","nav":"33.08680"},{"date":"21-01-2025","nav":"32.74910"},{"date":"20-01-2025","nav":"32.64770"},{"date":"17-01-2025","nav":"32.67220"},{"date":"16-01-2025","nav":"32.57090"},{"date":"15-01-2025","nav":"32.40180"},{"date":"14-01-2025","nav":"32.19420"},{"date":"13-01-2025","nav":"32.22820"},{"date":"10-01-2025","nav":"32.15110"},{"date":"09-01-2025","nav":"31.93870"},{"date":"08-01-2025","nav":"31.84210"},{"date":"07-01-2025","nav":"31.65870"},{"date":"06-01-2025","nav":"31.60560"},{"date":"03-01-2025","nav":"31.81380"},{"date":"02-01-2025","nav":"31.62070"},{"date":"01-01-2025","nav":"31.53890"},{"date":"31-12-2024","nav":"31.34570"},{"date":"30-12-2024","nav":"31.28300"},{"date":"27-12-2024","nav":"31.39940"},{"date":"26-12-2024","nav":"31.35120"},{"date":"24-12-2024","nav":"31.16770"},{"date":"23-12-2024","nav":"31.30310"},{"date":"20-12-2024","nav":"30.99880"},{"date":"19-12-2024","nav":"31.18260"},{"date":"18-12-2024","nav":"31.48240"},{"date":"17-12-2024","nav":"31.37140"},{"date":"16-12-2024","nav":"31.57430"},{"date":"13-12-2024","nav":"31.61810"},{"date":"12-12-2024","nav":"32.09680"},{"date":"11-12-2024","nav":"31.86480"},{"date":"10-12-2024","nav":"31.63300"},{"date":"09-12-2024","nav":"31.42550"},{"date":"06-12-2024","nav":"31.31470"},{"date":"05-12-2024","nav":"31.35830"},{"date":"04-12-2024","nav":"31.33910"},{"date":"03-12-2024","nav":"31.38270"},{"date":"02-12-2024","nav":"31.26680"},{"date":"29-11-2024","nav":"31.39750"},{"date":"28-11-2024","nav":"31.30580"},{"date":"27-11-2024","nav":"31.33010"},{"date":"26-11-2024","nav":"30.96280"},{"date":"25-11-2024","nav":"31.50970"},{"date":"22-11-2024","nav":"31.86270"},{"date":"21-11-2024","nav":"31.53920"},{"date":"19-11-2024","nav":"31.15260"},{"date":"18-11-2024","nav":"30.73200"},{"date":"14-11-2024","nav":"30.28280"},{"date":"13-11-2024","nav":"30.94550"},{"date":"12-11-2024","nav":"30.77630"},{"date":"11-11-2024","nav":"31.56540"},{"date":"08-11-2024","nav":"31.80310"},{"date":"07-11-2024","nav":"31.48340"},{"date":"06-11-2024","nav":"32.09730"},{"date":"05-11-2024","nav":"32.28590"},{"date":"04-11-2024","nav":"32.23770"},{"date":"31-10-2024","nav":"32.66340"},{"date":"30-10-2024","nav":"32.70210"},{"date":"29-10-2024","nav":"32.39800"},{"date":"28-10-2024","nav":"32.08830"},{"date":"25-10-2024","nav":"31.96780"},{"date":"24-10-2024","nav":"32.18540"},{"date":"23-10-2024","nav":"32.33060"},{"date":"22-10-2024","nav":"32.11320"},{"date":"21-10-2024","nav":"32.12780"},{"date":"18-10-2024","nav":"31.86220"},{"date":"17-10-2024","nav":"31.49980"},{"date":"16-10-2024","nav":"31.48540"},{"date":"15-10-2024","nav":"31.21060"},{"date":"14-10-2024","nav":"31.28320"},{"date":"11-10-2024","nav":"31.08050"},{"date":"10-10-2024","nav":"30.81490"},{"date":"09-10-2024","nav":"30.80530"},{"date":"08-10-2024","nav":"31.03710"},{"date":"07-10-2024","nav":"31.18220"},{"date":"04-10-2024","nav":"31.25510"},{"date":"03-10-2024","nav":"31.10540"},{"date":"01-10-2024","nav":"31.16350"},{"date":"30-09-2024","nav":"31.07650"},{"date":"27-09-2024","nav":"31.07200"},{"date":"26-09-2024","nav":"31.21230"},{"date":"25-09-2024","nav":"31.06750"},{"date":"24-09-2024","nav":"30.79200"},{"date":"23-09-2024","nav":"30.70980"},{"date":"20-09-2024","nav":"30.53110"},{"date":"19-09-2024","nav":"30.35710"},{"date":"18-09-2024","nav":"30.19280"},{"date":"17-09-2024","nav":"30.23160"},{"date":"16-09-2024","nav":"30.36220"},{"date":"13-09-2024","nav":"30.16910"},{"date":"12-09-2024","nav":"29.65180"},{"date":"11-09-2024","nav":"29.71480"},{"date":"10-09-2024","nav":"29.50700"},{"date":"09-09-2024","nav":"29.38130"},{"date":"06-09-2024","nav":"29.64310"},{"date":"05-09-2024","nav":"29.66740"},{"date":"04-09-2024","nav":"29.33890"},{"date":"03-09-2024","nav":"29.54690"},{"date":"02-09-2024","nav":"29.55180"},{"date":"30-08-2024","nav":"29.69240"},{"date":"29-08-2024","nav":"29.67800"},{"date":"28-08-2024","nav":"29.60080"},{"date":"27-08-2024","nav":"29.58640"},{"date":"26-08-2024","nav":"29.74130"},{"date":"23-08-2024","nav":"29.47090"},{"date":"22-08-2024","nav":"29.55320"},{"date":"21-08-2024","nav":"29.56290"},{"date":"20-08-2024","nav":"29.65010"},{"date":"19-08-2024","nav":"29.52440"},{"date":"16-08-2024","nav":"29.07520"},{"date":"14-08-2024","nav":"29.22030"},{"date":"13-08-2024","nav":"29.04630"},{"date":"12-08-2024","nav":"28.86860"},{"date":"09-08-2024","nav":"28.67090"},{"date":"08-08-2024","nav":"28.47760"},{"date":"07-08-2024","nav":"28.46800"},{"date":"06-08-2024","nav":"28.61810"},{"date":"05-08-2024","nav":"28.74860"},{"date":"02-08-2024","nav":"29.14040"},{"date":"01-08-2024","nav":"28.86000"},{"date":"31-07-2024","nav":"28.66170"},{"date":"30-07-2024","nav":"28.44860"},{"date":"29-07-2024","nav":"28.60340"},{"date":"26-07-2024","nav":"28.43430"},{"date":"25-07-2024","nav":"28.48250"},{"date":"24-07-2024","nav":"29.09170"},{"date":"23-07-2024","nav":"29.44000"},{"date":"22-07-2024","nav":"30.48020"},{"date":"19-07-2024","nav":"30.65450"},{"date":"18-07-2024","nav":"30.81420"},{"date":"16-07-2024","nav":"30.53880"},{"date":"15-07-2024","nav":"30.37930"},{"date":"12-07-2024","nav":"30.28780"},{"date":"11-07-2024","nav":"30.17180"},{"date":"10-07-2024","nav":"30.15740"},{"date":"09-07-2024","nav":"30.04630"},{"date":"08-07-2024","nav":"30.18190"},{"date":"05-07-2024","nav":"30.10480"},{"date":"04-07-2024","nav":"30.01300"},{"date":"03-07-2024","nav":"29.89700"},{"date":"02-07-2024","nav":"29.69870"},{"date":"01-07-2024","nav":"29.69400"},{"date":"28-06-2024","nav":"29.71350"},{"date":"27-06-2024","nav":"29.51030"},{"date":"26-06-2024","nav":"29.63620"},{"date":"25-06-2024","nav":"29.66530"},{"date":"24-06-2024","nav":"29.65090"},{"date":"21-06-2024","nav":"30.12030"},{"date":"20-06-2024","nav":"29.85000"},{"date":"19-06-2024","nav":"29.71960"},{"date":"18-06-2024","nav":"29.52730"},{"date":"14-06-2024","nav":"29.67760"},{"date":"13-06-2024","nav":"29.64870"},{"date":"12-06-2024","nav":"29.62940"},{"date":"11-06-2024","nav":"29.53760"},{"date":"10-06-2024","nav":"29.45550"},{"date":"07-06-2024","nav":"29.80900"},{"date":"06-06-2024","nav":"30.03660"},{"date":"05-06-2024","nav":"29.76090"},{"date":"04-06-2024","nav":"29.80940"},{"date":"03-06-2024","nav":"29.70300"},{"date":"31-05-2024","nav":"29.95010"},{"date":"30-05-2024","nav":"29.73730"},{"date":"29-05-2024","nav":"29.85350"},{"date":"28-05-2024","nav":"29.81490"},{"date":"27-05-2024","nav":"29.83920"},{"date":"24-05-2024","nav":"29.77660"},{"date":"23-05-2024","nav":"30.12980"},{"date":"22-05-2024","nav":"30.65240"},{"date":"21-05-2024","nav":"30.65240"},{"date":"17-05-2024","nav":"30.30940"},{"date":"16-05-2024","nav":"30.44490"},{"date":"15-05-2024","nav":"30.26120"},{"date":"14-05-2024","nav":"29.96130"},{"date":"13-05-2024","nav":"29.88890"},{"date":"10-05-2024","nav":"30.28130"},{"date":"09-05-2024","nav":"29.57480"},{"date":"08-05-2024","nav":"29.56520"},{"date":"07-05-2024","nav":"29.65220"},{"date":"06-05-2024","nav":"29.68130"},{"date":"03-05-2024","nav":"29.54620"},{"date":"02-05-2024","nav":"29.80740"},{"date":"30-04-2024","nav":"29.77860"},{"date":"29-04-2024","nav":"30.01110"},{"date":"26-04-2024","nav":"30.04530"},{"date":"25-04-2024","nav":"29.70150"},{"date":"24-04-2024","nav":"29.72100"},{"date":"23-04-2024","nav":"29.49350"},{"date":"22-04-2024","nav":"30.17630"},{"date":"19-04-2024","nav":"30.41370"},{"date":"18-04-2024","nav":"30.22530"},{"date":"16-04-2024","nav":"30.22550"},{"date":"15-04-2024","nav":"29.94010"},{"date":"12-04-2024","nav":"30.20170"},{"date":"10-04-2024","nav":"29.59720"},{"date":"09-04-2024","nav":"29.54890"},{"date":"08-04-2024","nav":"29.40850"},{"date":"05-04-2024","nav":"28.87630"},{"date":"04-04-2024","nav":"28.90530"},{"date":"03-04-2024","nav":"28.74080"},{"date":"02-04-2024","nav":"28.58600"},{"date":"01-04-2024","nav":"28.43600"},{"date":"31-03-2024","nav":"27.69070"},{"date":"28-03-2024","nav":"27.69090"},{"date":"27-03-2024","nav":"27.51670"},{"date":"26-03-2024","nav":"27.49750"},{"date":"22-03-2024","nav":"27.42510"},{"date":"21-03-2024","nav":"27.73970"},{"date":"20-03-2024","nav":"27.20060"},{"date":"19-03-2024","nav":"27.19580"},{"date":"18-03-2024","nav":"27.11400"},{"date":"15-03-2024","nav":"27.19590"},{"date":"14-03-2024","nav":"27.18630"},{"date":"13-03-2024","nav":"27.05990"},{"date":"12-03-2024","nav":"27.33450"},{"date":"11-03-2024","nav":"27.33450"},{"date":"07-03-2024","nav":"27.06020"},{"date":"06-03-2024","nav":"26.70850"},{"date":"05-03-2024","nav":"26.66520"},{"date":"04-03-2024","nav":"26.29410"},{"date":"01-03-2024","nav":"25.84030"},{"date":"29-02-2024","nav":"25.81620"},{"date":"28-02-2024","nav":"25.71490"},{"date":"27-02-2024","nav":"25.76800"},{"date":"26-02-2024","nav":"25.71980"},{"date":"23-02-2024","nav":"25.61390"},{"date":"22-02-2024","nav":"25.79240"},{"date":"21-02-2024","nav":"25.72010"},{"date":"20-02-2024","nav":"25.67190"},{"date":"19-02-2024","nav":"25.68160"},{"date":"16-02-2024","nav":"25.57080"},{"date":"15-02-2024","nav":"25.47430"},{"date":"14-02-2024","nav":"25.46480"},{"date":"13-02-2024","nav":"25.79350"},{"date":"12-02-2024","nav":"25.79840"},{"date":"09-02-2024","nav":"25.88060"},{"date":"08-02-2024","nav":"25.87100"},{"date":"07-02-2024","nav":"25.93370"},{"date":"06-02-2024","nav":"25.85670"},{"date":"05-02-2024","nav":"25.82780"},{"date":"02-02-2024","nav":"26.07880"},{"date":"01-02-2024","nav":"26.00160"},{"date":"31-01-2024","nav":"25.96790"},{"date":"30-01-2024","nav":"26.01130"},{"date":"29-01-2024","nav":"25.87640"},{"date":"25-01-2024","nav":"25.75130"},{"date":"24-01-2024","nav":"25.88630"},{"date":"23-01-2024","nav":"25.84300"},{"date":"19-01-2024","nav":"25.80940"},{"date":"18-01-2024","nav":"25.61660"},{"date":"17-01-2024","nav":"25.78060"},{"date":"16-01-2024","nav":"25.95900"},{"date":"15-01-2024","nav":"26.04100"},{"date":"12-01-2024","nav":"25.83380"},{"date":"11-01-2024","nav":"25.82420"},{"date":"10-01-2024","nav":"25.83390"},{"date":"09-01-2024","nav":"25.89660"},{"date":"08-01-2024","nav":"25.87740"},{"date":"05-01-2024","nav":"26.01730"},{"date":"04-01-2024","nav":"26.03670"},{"date":"03-01-2024","nav":"26.22480"},{"date":"02-01-2024","nav":"26.39830"},{"date":"01-01-2024","nav":"26.29710"},{"date":"29-12-2023","nav":"26.26840"},{"date":"28-12-2023","nav":"26.32140"},{"date":"27-12-2023","nav":"26.16250"},{"date":"26-12-2023","nav":"26.09000"},{"date":"22-12-2023","nav":"25.97900"},{"date":"21-12-2023","nav":"25.83400"},{"date":"20-12-2023","nav":"25.82920"},{"date":"19-12-2023","nav":"25.75680"},{"date":"18-12-2023","nav":"25.66510"},{"date":"15-12-2023","nav":"25.82450"},{"date":"14-12-2023","nav":"25.86800"},{"date":"13-12-2023","nav":"25.38080"},{"date":"12-12-2023","nav":"25.40980"},{"date":"11-12-2023","nav":"25.48690"},{"date":"08-12-2023","nav":"25.93060"},{"date":"07-12-2023","nav":"25.91140"},{"date":"06-12-2023","nav":"25.86320"},{"date":"05-12-2023","nav":"25.87770"},{"date":"04-12-2023","nav":"26.33090"},{"date":"01-12-2023","nav":"26.02260"},{"date":"30-11-2023","nav":"26.00340"},{"date":"29-11-2023","nav":"25.96480"},{"date":"28-11-2023","nav":"25.58380"},{"date":"24-11-2023","nav":"25.51170"},{"date":"23-11-2023","nav":"25.47310"},{"date":"22-11-2023","nav":"25.53110"},{"date":"21-11-2023","nav":"25.42500"},{"date":"20-11-2023","nav":"25.32370"},{"date":"17-11-2023","nav":"25.33830"},{"date":"16-11-2023","nav":"25.16970"},{"date":"15-11-2023","nav":"25.24680"},{"date":"13-11-2023","nav":"25.01560"},{"date":"10-11-2023","nav":"25.12180"},{"date":"09-11-2023","nav":"25.00130"},{"date":"08-11-2023","nav":"25.20870"},{"date":"07-11-2023","nav":"25.20400"},{"date":"06-11-2023","nav":"25.38240"},{"date":"03-11-2023","nav":"25.40670"},{"date":"02-11-2023","nav":"25.39220"},{"date":"01-11-2023","nav":"25.32480"},{"date":"31-10-2023","nav":"25.48880"},{"date":"30-10-2023","nav":"25.44550"},{"date":"27-10-2023","nav":"25.28170"},{"date":"26-10-2023","nav":"25.29140"},{"date":"25-10-2023","nav":"25.11300"},{"date":"23-10-2023","nav":"25.20960"},{"date":"20-10-2023","nav":"25.19040"},{"date":"19-10-2023","nav":"24.90110"},{"date":"18-10-2023","nav":"24.78060"},{"date":"17-10-2023","nav":"24.62150"},{"date":"16-10-2023","nav":"24.63120"},{"date":"13-10-2023","nav":"24.28900"},{"date":"12-10-2023","nav":"24.20700"},{"date":"11-10-2023","nav":"24.12020"},{"date":"10-10-2023","nav":"23.99490"},{"date":"09-10-2023","nav":"23.94190"},{"date":"06-10-2023","nav":"23.60920"},{"date":"05-10-2023","nav":"23.59960"},{"date":"04-10-2023","nav":"23.57540"},{"date":"03-10-2023","nav":"23.72660"},{"date":"29-09-2023","nav":"24.01690"},{"date":"27-09-2023","nav":"24.36990"},{"date":"26-09-2023","nav":"24.50530"},{"date":"25-09-2023","nav":"24.56820"},{"date":"22-09-2023","nav":"24.52480"},{"date":"21-09-2023","nav":"24.56350"},{"date":"20-09-2023","nav":"24.61670"},{"date":"18-09-2023","nav":"24.67000"},{"date":"15-09-2023","nav":"24.47200"},{"date":"14-09-2023","nav":"24.36090"},{"date":"13-09-2023","nav":"24.40960"},{"date":"12-09-2023","nav":"24.48220"},{"date":"11-09-2023","nav":"24.54010"},{"date":"08-09-2023","nav":"24.58860"},{"date":"07-09-2023","nav":"24.53550"},{"date":"06-09-2023","nav":"24.64190"},{"date":"05-09-2023","nav":"24.69510"},{"date":"04-09-2023","nav":"24.72410"},{"date":"01-09-2023","nav":"24.68560"},{"date":"31-08-2023","nav":"24.64710"},{"date":"30-08-2023","nav":"24.61810"},{"date":"29-08-2023","nav":"24.46820"},{"date":"28-08-2023","nav":"24.37640"},{"date":"25-08-2023","nav":"24.44900"},{"date":"24-08-2023","nav":"24.42980"},{"date":"23-08-2023","nav":"24.35240"},{"date":"22-08-2023","nav":"24.37660"},{"date":"21-08-2023","nav":"24.26070"},{"date":"18-08-2023","nav":"24.32360"},{"date":"17-08-2023","nav":"24.32850"},{"date":"16-08-2023","nav":"24.45410"},{"date":"14-08-2023","nav":"24.50250"},{"date":"11-08-2023","nav":"24.51230"},{"date":"10-08-2023","nav":"24.52200"},{"date":"09-08-2023","nav":"24.66220"},{"date":"08-08-2023","nav":"24.72020"},{"date":"07-08-2023","nav":"24.68650"},{"date":"04-08-2023","nav":"24.66740"},{"date":"03-08-2023","nav":"24.73510"},{"date":"02-08-2023","nav":"24.76890"},{"date":"01-08-2023","nav":"24.74000"},{"date":"31-07-2023","nav":"24.73520"},{"date":"28-07-2023","nav":"24.72090"},{"date":"27-07-2023","nav":"24.88520"},{"date":"26-07-2023","nav":"24.83210"},{"date":"25-07-2023","nav":"24.68240"},{"date":"24-07-2023","nav":"24.72110"},{"date":"21-07-2023","nav":"24.73570"},{"date":"20-07-2023","nav":"24.94330"},{"date":"19-07-2023","nav":"24.93370"},{"date":"18-07-2023","nav":"24.76000"},{"date":"17-07-2023","nav":"24.69250"},{"date":"14-07-2023","nav":"24.74100"},{"date":"13-07-2023","nav":"24.70240"},{"date":"12-07-2023","nav":"24.49500"},{"date":"11-07-2023","nav":"24.49990"},{"date":"10-07-2023","nav":"24.44680"},{"date":"07-07-2023","nav":"24.41320"},{"date":"06-07-2023","nav":"24.45670"},{"date":"05-07-2023","nav":"24.48570"},{"date":"04-07-2023","nav":"24.34580"},{"date":"03-07-2023","nav":"24.21550"},{"date":"30-06-2023","nav":"24.02250"},{"date":"28-06-2023","nav":"24.19150"},{"date":"27-06-2023","nav":"24.31220"},{"date":"26-06-2023","nav":"24.42320"},{"date":"23-06-2023","nav":"24.29790"},{"date":"22-06-2023","nav":"24.32710"},{"date":"21-06-2023","nav":"24.44310"},{"date":"20-06-2023","nav":"24.67020"},{"date":"19-06-2023","nav":"24.68480"},{"date":"16-06-2023","nav":"24.78150"},{"date":"15-06-2023","nav":"24.56420"},{"date":"14-06-2023","nav":"24.75740"},{"date":"13-06-2023","nav":"24.94100"},{"date":"12-06-2023","nav":"24.98930"},{"date":"09-06-2023","nav":"24.99430"},{"date":"08-06-2023","nav":"24.87370"},{"date":"07-06-2023","nav":"24.96530"},{"date":"06-06-2023","nav":"25.06180"},{"date":"05-06-2023","nav":"24.85920"},{"date":"02-06-2023","nav":"25.15850"},{"date":"01-06-2023","nav":"24.98000"},{"date":"31-05-2023","nav":"25.06210"},{"date":"30-05-2023","nav":"25.01390"},{"date":"29-05-2023","nav":"25.02840"},{"date":"26-05-2023","nav":"25.12030"},{"date":"25-05-2023","nav":"25.11550"},{"date":"24-05-2023","nav":"25.31820"},{"date":"23-05-2023","nav":"25.17340"},{"date":"22-05-2023","nav":"25.40030"},{"date":"19-05-2023","nav":"25.17370"},{"date":"18-05-2023","nav":"25.26050"},{"date":"17-05-2023","nav":"25.28470"},{"date":"16-05-2023","nav":"25.49690"},{"date":"15-05-2023","nav":"25.57410"},{"date":"12-05-2023","nav":"25.44880"},{"date":"11-05-2023","nav":"25.61280"},{"date":"10-05-2023","nav":"25.63700"},{"date":"09-05-2023","nav":"25.60330"},{"date":"08-05-2023","nav":"25.52130"},{"date":"05-05-2023","nav":"25.64680"},{"date":"04-05-2023","nav":"25.61310"},{"date":"03-05-2023","nav":"25.42990"},{"date":"02-05-2023","nav":"25.08750"},{"date":"28-04-2023","nav":"25.05880"},{"date":"27-04-2023","nav":"25.16500"},{"date":"26-04-2023","nav":"25.15050"},{"date":"25-04-2023","nav":"25.08790"},{"date":"24-04-2023","nav":"25.01070"},{"date":"21-04-2023","nav":"25.06880"},{"date":"20-04-2023","nav":"25.11710"},{"date":"19-04-2023","nav":"25.00120"},{"date":"18-04-2023","nav":"25.21860"},{"date":"17-04-2023","nav":"25.27650"},{"date":"13-04-2023","nav":"25.40190"},{"date":"12-04-2023","nav":"25.26250"},{"date":"11-04-2023","nav":"25.22410"},{"date":"10-04-2023","nav":"25.07970"},{"date":"06-04-2023","nav":"25.27220"},{"date":"05-04-2023","nav":"25.39230"},{"date":"03-04-2023","nav":"24.78160"},{"date":"31-03-2023","nav":"24.95780"},{"date":"29-03-2023","nav":"24.76610"},{"date":"28-03-2023","nav":"24.65570"},{"date":"27-03-2023","nav":"24.61240"},{"date":"24-03-2023","nav":"24.93910"},{"date":"23-03-2023","nav":"24.67020"},{"date":"22-03-2023","nav":"24.42520"},{"date":"21-03-2023","nav":"24.64610"},{"date":"20-03-2023","nav":"24.89180"},{"date":"17-03-2023","nav":"24.34430"},{"date":"16-03-2023","nav":"24.32040"},{"date":"15-03-2023","nav":"23.98860"},{"date":"14-03-2023","nav":"24.35480"},{"date":"13-03-2023","nav":"23.89860"},{"date":"10-03-2023","nav":"23.29820"},{"date":"09-03-2023","nav":"23.07730"},{"date":"08-03-2023","nav":"23.07730"},{"date":"06-03-2023","nav":"23.41860"},{"date":"03-03-2023","nav":"23.39950"},{"date":"02-03-2023","nav":"23.45720"},{"date":"01-03-2023","nav":"23.43800"},{"date":"28-02-2023","nav":"23.26970"},{"date":"27-02-2023","nav":"23.26490"},{"date":"24-02-2023","nav":"23.46250"},{"date":"23-02-2023","nav":"23.42880"},{"date":"22-02-2023","nav":"23.60690"},{"date":"21-02-2023","nav":"23.59260"},{"date":"20-02-2023","nav":"23.63100"},{"date":"17-02-2023","nav":"23.51550"},{"date":"16-02-2023","nav":"23.63580"},{"date":"15-02-2023","nav":"23.62140"},{"date":"14-02-2023","nav":"23.82320"},{"date":"13-02-2023","nav":"23.89530"},{"date":"10-02-2023","nav":"23.87140"},{"date":"09-02-2023","nav":"24.08760"},{"date":"08-02-2023","nav":"24.13560"},{"date":"07-02-2023","nav":"24.03000"},{"date":"06-02-2023","nav":"24.05410"},{"date":"03-02-2023","nav":"24.14040"},{"date":"02-02-2023","nav":"24.57300"},{"date":"01-02-2023","nav":"24.09250"},{"date":"31-01-2023","nav":"23.80410"},{"date":"30-01-2023","nav":"23.84740"},{"date":"27-01-2023","nav":"23.87150"},{"date":"25-01-2023","nav":"23.86200"},{"date":"24-01-2023","nav":"23.92930"},{"date":"23-01-2023","nav":"23.80920"},{"date":"20-01-2023","nav":"23.83340"},{"date":"19-01-2023","nav":"23.71320"},{"date":"18-01-2023","nav":"23.71800"},{"date":"17-01-2023","nav":"23.75170"},{"date":"16-01-2023","nav":"23.89100"},{"date":"13-01-2023","nav":"23.70380"},{"date":"12-01-2023","nav":"23.47330"},{"date":"11-01-2023","nav":"23.47330"},{"date":"10-01-2023","nav":"23.50220"},{"date":"09-01-2023","nav":"23.53110"},{"date":"06-01-2023","nav":"23.27660"},{"date":"05-01-2023","nav":"23.39200"},{"date":"04-01-2023","nav":"23.54090"},{"date":"03-01-2023","nav":"23.33920"},{"date":"02-01-2023","nav":"23.15640"},{"date":"30-12-2022","nav":"22.98810"},{"date":"29-12-2022","nav":"22.95930"},{"date":"28-12-2022","nav":"22.88720"},{"date":"27-12-2022","nav":"22.97380"},{"date":"26-12-2022","nav":"22.91610"},{"date":"23-12-2022","nav":"22.87770"},{"date":"22-12-2022","nav":"23.03170"},{"date":"21-12-2022","nav":"22.96910"},{"date":"20-12-2022","nav":"22.83920"},{"date":"19-12-2022","nav":"22.68520"},{"date":"16-12-2022","nav":"22.59390"},{"date":"15-12-2022","nav":"22.55070"},{"date":"14-12-2022","nav":"22.71900"},{"date":"13-12-2022","nav":"22.55550"},{"date":"12-12-2022","nav":"22.58440"},{"date":"09-12-2022","nav":"22.49300"},{"date":"08-12-2022","nav":"22.49310"},{"date":"07-12-2022","nav":"22.42090"},{"date":"06-12-2022","nav":"22.44020"},{"date":"05-12-2022","nav":"22.54600"},{"date":"02-12-2022","nav":"22.44040"},{"date":"01-12-2022","nav":"22.22390"},{"date":"30-11-2022","nav":"22.08930"},{"date":"29-11-2022","nav":"22.08450"},{"date":"28-11-2022","nav":"22.09890"},{"date":"25-11-2022","nav":"22.03170"},{"date":"24-11-2022","nav":"22.02690"},{"date":"23-11-2022","nav":"21.98360"},{"date":"22-11-2022","nav":"21.97400"},{"date":"21-11-2022","nav":"21.95950"},{"date":"18-11-2022","nav":"22.17620"},{"date":"17-11-2022","nav":"22.11370"},{"date":"16-11-2022","nav":"22.20510"},{"date":"15-11-2022","nav":"22.13780"},{"date":"14-11-2022","nav":"21.97300"},{"date":"11-11-2022","nav":"22.11270"},{"date":"10-11-2022","nav":"21.61970"},{"date":"09-11-2022","nav":"21.58620"},{"date":"07-11-2022","nav":"21.51880"},{"date":"04-11-2022","nav":"21.17700"},{"date":"03-11-2022","nav":"21.13370"},{"date":"02-11-2022","nav":"21.30710"},{"date":"01-11-2022","nav":"21.21560"},{"date":"31-10-2022","nav":"21.23010"},{"date":"28-10-2022","nav":"21.29760"},{"date":"27-10-2022","nav":"21.36010"},{"date":"25-10-2022","nav":"21.23520"},{"date":"21-10-2022","nav":"20.99510"},{"date":"20-10-2022","nav":"21.06720"},{"date":"19-10-2022","nav":"21.12500"},{"date":"18-10-2022","nav":"21.08650"},{"date":"17-10-2022","nav":"21.20680"},{"date":"14-10-2022","nav":"21.19730"},{"date":"13-10-2022","nav":"21.32730"},{"date":"12-10-2022","nav":"21.27430"},{"date":"11-10-2022","nav":"21.27460"},{"date":"10-10-2022","nav":"21.46160"},{"date":"07-10-2022","nav":"21.76570"},{"date":"06-10-2022","nav":"21.68780"},{"date":"04-10-2022","nav":"21.57240"},{"date":"03-10-2022","nav":"21.16330"},{"date":"30-09-2022","nav":"21.21160"},{"date":"29-09-2022","nav":"20.98050"},{"date":"28-09-2022","nav":"20.76880"},{"date":"27-09-2022","nav":"20.75920"},{"date":"26-09-2022","nav":"20.84590"},{"date":"23-09-2022","nav":"20.96160"},{"date":"22-09-2022","nav":"21.17830"},{"date":"21-09-2022","nav":"20.88910"},{"date":"20-09-2022","nav":"20.86020"},{"date":"19-09-2022","nav":"20.76390"},{"date":"16-09-2022","nav":"20.77370"},{"date":"15-09-2022","nav":"21.07240"},{"date":"14-09-2022","nav":"21.18810"},{"date":"13-09-2022","nav":"21.30840"},{"date":"12-09-2022","nav":"21.31810"},{"date":"09-09-2022","nav":"21.46740"},{"date":"08-09-2022","nav":"21.36160"},{"date":"07-09-2022","nav":"21.31360"},{"date":"06-09-2022","nav":"21.34230"},{"date":"05-09-2022","nav":"21.30390"},{"date":"02-09-2022","nav":"21.30400"},{"date":"01-09-2022","nav":"21.28940"},{"date":"30-08-2022","nav":"21.47730"},{"date":"29-08-2022","nav":"21.53490"},{"date":"26-08-2022","nav":"21.67940"},{"date":"25-08-2022","nav":"21.79970"},{"date":"24-08-2022","nav":"21.63600"},{"date":"23-08-2022","nav":"21.60210"},{"date":"22-08-2022","nav":"21.56840"},{"date":"19-08-2022","nav":"21.71300"},{"date":"18-08-2022","nav":"21.85270"},{"date":"17-08-2022","nav":"21.90080"},{"date":"12-08-2022","nav":"22.00200"},{"date":"11-08-2022","nav":"21.91070"},{"date":"10-08-2022","nav":"21.97330"},{"date":"08-08-2022","nav":"21.78090"},{"date":"05-08-2022","nav":"21.84840"},{"date":"04-08-2022","nav":"21.80980"},{"date":"03-08-2022","nav":"21.66050"},{"date":"02-08-2022","nav":"21.60270"},{"date":"01-08-2022","nav":"21.64600"},{"date":"29-07-2022","nav":"21.59800"},{"date":"28-07-2022","nav":"21.59320"},{"date":"27-07-2022","nav":"21.40070"},{"date":"26-07-2022","nav":"21.29480"},{"date":"25-07-2022","nav":"21.45850"},{"date":"22-07-2022","nav":"21.50200"},{"date":"21-07-2022","nav":"21.11680"},{"date":"20-07-2022","nav":"21.30430"},{"date":"19-07-2022","nav":"21.28990"},{"date":"18-07-2022","nav":"21.35250"},{"date":"15-07-2022","nav":"21.18930"},{"date":"14-07-2022","nav":"21.30950"},{"date":"13-07-2022","nav":"21.31430"},{"date":"12-07-2022","nav":"21.41540"},{"date":"11-07-2022","nav":"21.42990"},{"date":"08-07-2022","nav":"21.44450"},{"date":"07-07-2022","nav":"21.38680"},{"date":"06-07-2022","nav":"21.63200"},{"date":"05-07-2022","nav":"22.01260"},{"date":"04-07-2022","nav":"21.90680"},{"date":"01-07-2022","nav":"21.78180"},{"date":"30-06-2022","nav":"21.41690"},{"date":"29-06-2022","nav":"21.45060"},{"date":"28-06-2022","nav":"21.49870"},{"date":"27-06-2022","nav":"21.50830"},{"date":"24-06-2022","nav":"21.45560"},{"date":"23-06-2022","nav":"21.47970"},{"date":"22-06-2022","nav":"21.47520"},{"date":"21-06-2022","nav":"21.46560"},{"date":"20-06-2022","nav":"21.52340"},{"date":"17-06-2022","nav":"21.62470"},{"date":"16-06-2022","nav":"21.45170"},{"date":"15-06-2022","nav":"21.51420"},{"date":"14-06-2022","nav":"21.47560"},{"date":"13-06-2022","nav":"21.76390"},{"date":"10-06-2022","nav":"21.57200"},{"date":"09-06-2022","nav":"21.69690"},{"date":"08-06-2022","nav":"21.60070"},{"date":"07-06-2022","nav":"21.71130"},{"date":"06-06-2022","nav":"21.75940"},{"date":"03-06-2022","nav":"21.98550"},{"date":"02-06-2022","nav":"21.65350"},{"date":"01-06-2022","nav":"21.43230"},{"date":"31-05-2022","nav":"21.70150"},{"date":"30-05-2022","nav":"21.61970"},{"date":"27-05-2022","nav":"21.73980"},{"date":"26-05-2022","nav":"21.56670"},{"date":"25-05-2022","nav":"21.71540"},{"date":"24-05-2022","nav":"21.60970"},{"date":"23-05-2022","nav":"21.73490"},{"date":"20-05-2022","nav":"21.67730"},{"date":"19-05-2022","nav":"21.36920"},{"date":"18-05-2022","nav":"21.29220"},{"date":"17-05-2022","nav":"21.32630"},{"date":"13-05-2022","nav":"21.30720"},{"date":"12-05-2022","nav":"21.53300"},{"date":"11-05-2022","nav":"21.57640"},{"date":"10-05-2022","nav":"21.77310"},{"date":"09-05-2022","nav":"21.84520"},{"date":"06-05-2022","nav":"21.77340"},{"date":"05-05-2022","nav":"21.80220"},{"date":"04-05-2022","nav":"21.58640"},{"date":"02-05-2022","nav":"21.79790"},{"date":"29-04-2022","nav":"22.01410"},{"date":"28-04-2022","nav":"21.93730"},{"date":"27-04-2022","nav":"21.93740"},{"date":"26-04-2022","nav":"22.00940"},{"date":"25-04-2022","nav":"22.12960"},{"date":"22-04-2022","nav":"22.32210"},{"date":"21-04-2022","nav":"22.35080"},{"date":"20-04-2022","nav":"22.29330"},{"date":"19-04-2022","nav":"22.57660"},{"date":"18-04-2022","nav":"22.56670"},{"date":"13-04-2022","nav":"22.55260"},{"date":"12-04-2022","nav":"22.32200"},{"date":"11-04-2022","nav":"22.32680"},{"date":"08-04-2022","nav":"21.92800"},{"date":"07-04-2022","nav":"21.88470"},{"date":"06-04-2022","nav":"21.83190"},{"date":"05-04-2022","nav":"21.76020"},{"date":"04-04-2022","nav":"21.74080"},{"date":"31-03-2022","nav":"21.81320"},{"date":"30-03-2022","nav":"21.78920"},{"date":"29-03-2022","nav":"21.67880"},{"date":"28-03-2022","nav":"21.79400"},{"date":"25-03-2022","nav":"21.84230"},{"date":"24-03-2022","nav":"21.73660"},{"date":"23-03-2022","nav":"21.61160"},{"date":"22-03-2022","nav":"21.60200"},{"date":"21-03-2022","nav":"21.57320"},{"date":"17-03-2022","nav":"21.56860"},{"date":"16-03-2022","nav":"21.49640"},{"date":"15-03-2022","nav":"21.52510"},{"date":"14-03-2022","nav":"21.59290"},{"date":"11-03-2022","nav":"21.86890"},{"date":"10-03-2022","nav":"21.69440"},{"date":"09-03-2022","nav":"22.07660"},{"date":"08-03-2022","nav":"22.36570"},{"date":"07-03-2022","nav":"22.36560"},{"date":"04-03-2022","nav":"21.73960"},{"date":"03-03-2022","nav":"21.60000"},{"date":"02-03-2022","nav":"21.66750"},{"date":"28-02-2022","nav":"21.20490"},{"date":"25-02-2022","nav":"21.28710"},{"date":"24-02-2022","nav":"21.78100"},{"date":"23-02-2022","nav":"21.11650"},{"date":"22-02-2022","nav":"21.21270"},{"date":"21-02-2022","nav":"21.10680"},{"date":"18-02-2022","nav":"21.12140"},{"date":"17-02-2022","nav":"21.29010"},{"date":"16-02-2022","nav":"20.86230"},{"date":"15-02-2022","nav":"20.93920"},{"date":"14-02-2022","nav":"21.08840"},{"date":"11-02-2022","nav":"20.79040"},{"date":"10-02-2022","nav":"20.78080"},{"date":"09-02-2022","nav":"20.64150"},{"date":"08-02-2022","nav":"20.55500"},{"date":"04-02-2022","nav":"20.45910"},{"date":"03-02-2022","nav":"20.42540"},{"date":"02-02-2022","nav":"20.43510"},{"date":"01-02-2022","nav":"20.42140"},{"date":"31-01-2022","nav":"20.27570"},{"date":"28-01-2022","nav":"20.39670"},{"date":"27-01-2022","nav":"20.56600"},{"date":"25-01-2022","nav":"20.66750"},{"date":"24-01-2022","nav":"20.59970"},{"date":"21-01-2022","nav":"20.53220"},{"date":"20-01-2022","nav":"20.66270"},{"date":"19-01-2022","nav":"20.45450"},{"date":"18-01-2022","nav":"20.45450"},{"date":"17-01-2022","nav":"20.44000"},{"date":"14-01-2022","nav":"20.44010"},{"date":"13-01-2022","nav":"20.45460"},{"date":"12-01-2022","nav":"20.39210"},{"date":"11-01-2022","nav":"20.30080"},{"date":"10-01-2022","nav":"20.28640"},{"date":"07-01-2022","nav":"20.33470"},{"date":"06-01-2022","nav":"20.37200"},{"date":"05-01-2022","nav":"20.50180"},{"date":"04-01-2022","nav":"20.47300"},{"date":"03-01-2022","nav":"20.59340"},{"date":"31-12-2021","nav":"20.50200"},{"date":"30-12-2021","nav":"20.38180"},{"date":"29-12-2021","nav":"20.51130"},{"date":"28-12-2021","nav":"20.54480"},{"date":"27-12-2021","nav":"20.56880"},{"date":"24-12-2021","nav":"20.59300"},{"date":"23-12-2021","nav":"20.60740"},{"date":"22-12-2021","nav":"20.52090"},{"date":"21-12-2021","nav":"20.58350"},{"date":"20-12-2021","nav":"20.71820"},{"date":"17-12-2021","nav":"20.83390"},{"date":"16-12-2021","nav":"20.66070"},{"date":"15-12-2021","nav":"20.47290"},{"date":"14-12-2021","nav":"20.52590"},{"date":"13-12-2021","nav":"20.55000"},{"date":"10-12-2021","nav":"20.42500"},{"date":"09-12-2021","nav":"20.47310"},{"date":"08-12-2021","nav":"20.52100"},{"date":"07-12-2021","nav":"20.44420"},{"date":"06-12-2021","nav":"20.42990"},{"date":"03-12-2021","nav":"20.25760"},{"date":"02-12-2021","nav":"20.25280"},{"date":"01-12-2021","nav":"20.34320"},{"date":"30-11-2021","nav":"20.50670"},{"date":"29-11-2021","nav":"20.49660"},{"date":"26-11-2021","nav":"20.54920"},{"date":"25-11-2021","nav":"20.34320"},{"date":"24-11-2021","nav":"20.38160"},{"date":"23-11-2021","nav":"20.42480"},{"date":"22-11-2021","nav":"20.85700"},{"date":"18-11-2021","nav":"21.00150"},{"date":"17-11-2021","nav":"20.95350"},{"date":"16-11-2021","nav":"21.09750"},{"date":"15-11-2021","nav":"20.98700"},{"date":"12-11-2021","nav":"20.89580"},{"date":"11-11-2021","nav":"21.05450"},{"date":"10-11-2021","nav":"20.61710"},{"date":"09-11-2021","nav":"20.55950"},{"date":"08-11-2021","nav":"20.44450"},{"date":"03-11-2021","nav":"20.30550"},{"date":"02-11-2021","nav":"20.47390"},{"date":"01-11-2021","nav":"20.40180"},{"date":"29-10-2021","nav":"20.47400"},{"date":"28-10-2021","nav":"20.49810"},{"date":"27-10-2021","nav":"20.40660"},{"date":"26-10-2021","nav":"20.52690"},{"date":"25-10-2021","nav":"20.50270"},{"date":"22-10-2021","nav":"20.32040"},{"date":"21-10-2021","nav":"20.25320"},{"date":"20-10-2021","nav":"20.19570"},{"date":"18-10-2021","nav":"20.19080"},{"date":"14-10-2021","nav":"20.44600"},{"date":"13-10-2021","nav":"20.18730"},{"date":"12-10-2021","nav":"20.07680"},{"date":"11-10-2021","nav":"20.07670"},{"date":"08-10-2021","nav":"20.02390"},{"date":"07-10-2021","nav":"20.02380"},{"date":"06-10-2021","nav":"19.92780"},{"date":"05-10-2021","nav":"19.93740"},{"date":"04-10-2021","nav":"19.83140"},{"date":"01-10-2021","nav":"19.87990"},{"date":"30-09-2021","nav":"19.64900"},{"date":"29-09-2021","nav":"19.75980"},{"date":"28-09-2021","nav":"19.72130"},{"date":"27-09-2021","nav":"19.78390"},{"date":"24-09-2021","nav":"19.78410"},{"date":"23-09-2021","nav":"19.88530"},{"date":"22-09-2021","nav":"20.05870"},{"date":"21-09-2021","nav":"19.88030"},{"date":"20-09-2021","nav":"19.82240"},{"date":"17-09-2021","nav":"19.86110"},{"date":"16-09-2021","nav":"20.03380"},{"date":"15-09-2021","nav":"20.21620"},{"date":"14-09-2021","nav":"20.12480"},{"date":"13-09-2021","nav":"20.10540"},{"date":"09-09-2021","nav":"20.12020"},{"date":"08-09-2021","nav":"20.18750"},{"date":"07-09-2021","nav":"20.27420"},{"date":"06-09-2021","nav":"20.30790"},{"date":"03-09-2021","nav":"20.12030"},{"date":"02-09-2021","nav":"20.16360"},{"date":"01-09-2021","nav":"20.09620"},{"date":"31-08-2021","nav":"20.12030"},{"date":"30-08-2021","nav":"20.12990"},{"date":"27-08-2021","nav":"20.15420"},{"date":"26-08-2021","nav":"20.08690"},{"date":"25-08-2021","nav":"20.18790"},{"date":"24-08-2021","nav":"20.22630"},{"date":"23-08-2021","nav":"20.18810"},{"date":"20-08-2021","nav":"20.13960"},{"date":"18-08-2021","nav":"20.17740"},{"date":"17-08-2021","nav":"20.23980"},{"date":"13-08-2021","nav":"19.96630"},{"date":"12-08-2021","nav":"19.93240"},{"date":"11-08-2021","nav":"19.80720"},{"date":"10-08-2021","nav":"19.83140"},{"date":"09-08-2021","nav":"19.87900"},{"date":"06-08-2021","nav":"20.36540"},{"date":"05-08-2021","nav":"20.49050"},{"date":"04-08-2021","nav":"20.46640"},{"date":"03-08-2021","nav":"20.44710"},{"date":"02-08-2021","nav":"20.41820"},{"date":"30-07-2021","nav":"20.62110"},{"date":"29-07-2021","nav":"20.51960"},{"date":"28-07-2021","nav":"20.33580"},{"date":"27-07-2021","nav":"20.38400"},{"date":"26-07-2021","nav":"20.45790"},{"date":"23-07-2021","nav":"20.48250"},{"date":"22-07-2021","nav":"20.43370"},{"date":"20-07-2021","nav":"20.52310"},{"date":"19-07-2021","nav":"20.51100"},{"date":"16-07-2021","nav":"20.57760"},{"date":"15-07-2021","nav":"20.64760"},{"date":"14-07-2021","nav":"20.48660"},{"date":"13-07-2021","nav":"20.44090"},{"date":"12-07-2021","nav":"20.42640"},{"date":"09-07-2021","nav":"20.46740"},{"date":"08-07-2021","nav":"20.55410"},{"date":"07-07-2021","nav":"20.52290"},{"date":"06-07-2021","nav":"20.46040"},{"date":"05-07-2021","nav":"20.27220"},{"date":"02-07-2021","nav":"20.27690"},{"date":"01-07-2021","nav":"20.11540"},{"date":"30-06-2021","nav":"19.98330"},{"date":"29-06-2021","nav":"20.04110"},{"date":"28-06-2021","nav":"20.13970"},{"date":"25-06-2021","nav":"20.15190"},{"date":"24-06-2021","nav":"20.14950"},{"date":"23-06-2021","nav":"20.19750"},{"date":"22-06-2021","nav":"20.10830"},{"date":"21-06-2021","nav":"20.13240"},{"date":"18-06-2021","nav":"20.20450"},{"date":"17-06-2021","nav":"20.37010"},{"date":"16-06-2021","nav":"20.68300"},{"date":"15-06-2021","nav":"20.68780"},{"date":"14-06-2021","nav":"20.65630"},{"date":"11-06-2021","nav":"20.93520"},{"date":"10-06-2021","nav":"20.82460"},{"date":"09-06-2021","nav":"20.87280"},{"date":"08-06-2021","nav":"20.83900"},{"date":"07-06-2021","nav":"20.77400"},{"date":"04-06-2021","nav":"20.72830"},{"date":"03-06-2021","nav":"20.89650"},{"date":"02-06-2021","nav":"20.97830"},{"date":"01-06-2021","nav":"21.05290"},{"date":"31-05-2021","nav":"20.94940"},{"date":"28-05-2021","nav":"20.74980"},{"date":"27-05-2021","nav":"20.86660"},{"date":"25-05-2021","nav":"20.68150"},{"date":"24-05-2021","nav":"20.72000"},{"date":"21-05-2021","nav":"20.70570"},{"date":"20-05-2021","nav":"20.75150"},{"date":"19-05-2021","nav":"20.65990"},{"date":"18-05-2021","nav":"20.70730"},{"date":"17-05-2021","nav":"20.62070"},{"date":"14-05-2021","nav":"20.46180"},{"date":"12-05-2021","nav":"20.37270"},{"date":"11-05-2021","nav":"20.36040"},{"date":"10-05-2021","nav":"20.37940"},{"date":"07-05-2021","nav":"20.31690"},{"date":"06-05-2021","nav":"20.08830"},{"date":"05-05-2021","nav":"20.00890"},{"date":"04-05-2021","nav":"20.14030"},{"date":"03-05-2021","nav":"20.09680"},{"date":"30-04-2021","nav":"19.98620"},{"date":"29-04-2021","nav":"20.09620"},{"date":"28-04-2021","nav":"20.01700"},{"date":"27-04-2021","nav":"20.25990"},{"date":"26-04-2021","nav":"20.30040"},{"date":"23-04-2021","nav":"20.41460"},{"date":"22-04-2021","nav":"20.46480"},{"date":"20-04-2021","nav":"20.20550"},{"date":"19-04-2021","nav":"20.39500"},{"date":"16-04-2021","nav":"20.07350"},{"date":"15-04-2021","nav":"20.02490"},{"date":"12-04-2021","nav":"19.87840"},{"date":"09-04-2021","nav":"19.95770"},{"date":"08-04-2021","nav":"19.88300"},{"date":"07-04-2021","nav":"19.71940"},{"date":"06-04-2021","nav":"19.43820"},{"date":"05-04-2021","nav":"19.43090"},{"date":"31-03-2021","nav":"18.99010"},{"date":"30-03-2021","nav":"18.96770"},{"date":"26-03-2021","nav":"19.10730"},{"date":"25-03-2021","nav":"19.18190"},{"date":"24-03-2021","nav":"19.26120"},{"date":"23-03-2021","nav":"19.26580"},{"date":"22-03-2021","nav":"19.19590"},{"date":"19-03-2021","nav":"19.30420"},{"date":"18-03-2021","nav":"19.26090"},{"date":"17-03-2021","nav":"19.26320"},{"date":"16-03-2021","nav":"19.24600"},{"date":"15-03-2021","nav":"19.17340"},{"date":"12-03-2021","nav":"18.99590"},{"date":"10-03-2021","nav":"19.12080"},{"date":"09-03-2021","nav":"19.06810"},{"date":"08-03-2021","nav":"19.10870"},{"date":"05-03-2021","nav":"19.06300"},{"date":"04-03-2021","nav":"19.22100"},{"date":"03-03-2021","nav":"19.37180"},{"date":"02-03-2021","nav":"19.47500"},{"date":"01-03-2021","nav":"19.72950"},{"date":"26-02-2021","nav":"19.77480"},{"date":"25-02-2021","nav":"19.90900"},{"date":"24-02-2021","nav":"20.04800"},{"date":"23-02-2021","nav":"20.04520"},{"date":"22-02-2021","nav":"19.96060"},{"date":"18-02-2021","nav":"19.86890"},{"date":"17-02-2021","nav":"19.94300"},{"date":"16-02-2021","nav":"20.26210"},{"date":"15-02-2021","nav":"20.24990"},{"date":"12-02-2021","nav":"20.33140"},{"date":"11-02-2021","nav":"20.55180"},{"date":"10-02-2021","nav":"20.49130"},{"date":"09-02-2021","nav":"20.52700"},{"date":"08-02-2021","nav":"20.23660"},{"date":"05-02-2021","nav":"20.15240"},{"date":"04-02-2021","nav":"20.33940"},{"date":"03-02-2021","nav":"20.56250"},{"date":"02-02-2021","nav":"20.76150"},{"date":"01-02-2021","nav":"20.85440"},{"date":"29-01-2021","nav":"20.96980"},{"date":"28-01-2021","nav":"20.88300"},{"date":"27-01-2021","nav":"20.92370"},{"date":"25-01-2021","nav":"20.98570"},{"date":"22-01-2021","nav":"21.12480"},{"date":"21-01-2021","nav":"21.19890"},{"date":"20-01-2021","nav":"21.12020"},{"date":"19-01-2021","nav":"21.04560"},{"date":"18-01-2021","nav":"20.87540"},{"date":"15-01-2021","nav":"21.07870"},{"date":"14-01-2021","nav":"20.97080"},{"date":"13-01-2021","nav":"21.11840"},{"date":"12-01-2021","nav":"21.21390"},{"date":"11-01-2021","nav":"21.20410"},{"date":"08-01-2021","nav":"21.48350"},{"date":"07-01-2021","nav":"21.75880"},{"date":"06-01-2021","nav":"22.07300"},{"date":"05-01-2021","nav":"21.99630"},{"date":"04-01-2021","nav":"21.76130"},{"date":"01-01-2021","nav":"21.50280"},{"date":"31-12-2020","nav":"21.43530"},{"date":"30-12-2020","nav":"21.37300"},{"date":"29-12-2020","nav":"21.38480"},{"date":"28-12-2020","nav":"21.47670"},{"date":"24-12-2020","nav":"21.39710"},{"date":"23-12-2020","nav":"21.36830"},{"date":"22-12-2020","nav":"21.37430"},{"date":"21-12-2020","nav":"21.52710"},{"date":"18-12-2020","nav":"21.31630"},{"date":"17-12-2020","nav":"21.40020"},{"date":"16-12-2020","nav":"21.28480"},{"date":"15-12-2020","nav":"20.97310"},{"date":"14-12-2020","nav":"20.89400"},{"date":"11-12-2020","nav":"20.98510"},{"date":"10-12-2020","nav":"20.98030"},{"date":"09-12-2020","nav":"21.18600"},{"date":"08-12-2020","nav":"21.29850"},{"date":"07-12-2020","nav":"21.00350"},{"date":"04-12-2020","nav":"21.12770"},{"date":"03-12-2020","nav":"21.06020"},{"date":"02-12-2020","nav":"20.87260"},{"date":"01-12-2020","nav":"20.62430"},{"date":"27-11-2020","nav":"20.86470"},{"date":"26-11-2020","nav":"20.95350"},{"date":"25-11-2020","nav":"20.92890"},{"date":"24-11-2020","nav":"21.07730"},{"date":"23-11-2020","nav":"21.51580"},{"date":"20-11-2020","nav":"21.42230"},{"date":"19-11-2020","nav":"21.41490"},{"date":"18-11-2020","nav":"21.66190"},{"date":"17-11-2020","nav":"21.74260"},{"date":"13-11-2020","nav":"21.72840"},{"date":"12-11-2020","nav":"21.70450"},{"date":"11-11-2020","nav":"21.66330"},{"date":"10-11-2020","nav":"21.65530"},{"date":"09-11-2020","nav":"22.41130"},{"date":"06-11-2020","nav":"22.33720"},{"date":"05-11-2020","nav":"21.93490"},{"date":"04-11-2020","nav":"21.98510"},{"date":"03-11-2020","nav":"21.91070"},{"date":"02-11-2020","nav":"21.82200"},{"date":"29-10-2020","nav":"21.75220"},{"date":"28-10-2020","nav":"21.86930"},{"date":"27-10-2020","nav":"21.80220"},{"date":"26-10-2020","nav":"21.72800"},{"date":"23-10-2020","nav":"21.81910"},{"date":"22-10-2020","nav":"21.87170"},{"date":"21-10-2020","nav":"21.87150"},{"date":"20-10-2020","nav":"21.74010"},{"date":"19-10-2020","nav":"21.75830"},{"date":"16-10-2020","nav":"21.71760"},{"date":"15-10-2020","nav":"21.59790"},{"date":"14-10-2020","nav":"21.61450"},{"date":"13-10-2020","nav":"21.87980"},{"date":"12-10-2020","nav":"21.91280"},{"date":"09-10-2020","nav":"21.72600"},{"date":"08-10-2020","nav":"21.49180"},{"date":"07-10-2020","nav":"21.50850"},{"date":"06-10-2020","nav":"21.74470"},{"date":"05-10-2020","nav":"21.60110"},{"date":"01-10-2020","nav":"21.56030"},{"date":"30-09-2020","nav":"21.53410"},{"date":"29-09-2020","nav":"21.68250"},{"date":"28-09-2020","nav":"21.39980"},{"date":"25-09-2020","nav":"21.47780"},{"date":"24-09-2020","nav":"21.26620"},{"date":"23-09-2020","nav":"21.58410"},{"date":"22-09-2020","nav":"21.63570"},{"date":"21-09-2020","nav":"22.05610"},{"date":"18-09-2020","nav":"22.51250"},{"date":"17-09-2020","nav":"22.33700"},{"date":"16-09-2020","nav":"22.31780"},{"date":"15-09-2020","nav":"22.45140"},{"date":"14-09-2020","nav":"22.17590"},{"date":"11-09-2020","nav":"22.18560"},{"date":"10-09-2020","nav":"22.17120"},{"date":"09-09-2020","nav":"21.99600"},{"date":"08-09-2020","nav":"21.94080"},{"date":"07-09-2020","nav":"21.84490"},{"date":"04-09-2020","nav":"21.87360"},{"date":"03-09-2020","nav":"21.81580"},{"date":"02-09-2020","nav":"21.97230"},{"date":"01-09-2020","nav":"22.23680"},{"date":"31-08-2020","nav":"22.13600"},{"date":"28-08-2020","nav":"22.00670"},{"date":"27-08-2020","nav":"22.05210"},{"date":"26-08-2020","nav":"21.93790"},{"date":"25-08-2020","nav":"22.02380"},{"date":"24-08-2020","nav":"22.26250"},{"date":"21-08-2020","nav":"22.38890"},{"date":"20-08-2020","nav":"22.30730"},{"date":"19-08-2020","nav":"22.89380"},{"date":"18-08-2020","nav":"23.10060"},{"date":"17-08-2020","nav":"22.51420"},{"date":"14-08-2020","nav":"22.59900"},{"date":"13-08-2020","nav":"22.44810"},{"date":"12-08-2020","nav":"22.28840"},{"date":"11-08-2020","nav":"22.97810"},{"date":"10-08-2020","nav":"23.59630"},{"date":"07-08-2020","nav":"23.94070"},{"date":"06-08-2020","nav":"23.79660"},{"date":"05-08-2020","nav":"23.68160"},{"date":"04-08-2020","nav":"23.02670"},{"date":"03-08-2020","nav":"23.01420"},{"date":"31-07-2020","nav":"22.97000"},{"date":"30-07-2020","nav":"22.67910"},{"date":"29-07-2020","nav":"22.67020"},{"date":"28-07-2020","nav":"22.41580"},{"date":"27-07-2020","nav":"22.51020"},{"date":"24-07-2020","nav":"21.90180"},{"date":"23-07-2020","nav":"21.74120"},{"date":"22-07-2020","nav":"21.43630"},{"date":"21-07-2020","nav":"21.12990"},{"date":"20-07-2020","nav":"21.01500"},{"date":"17-07-2020","nav":"20.93840"},{"date":"16-07-2020","nav":"21.03390"},{"date":"15-07-2020","nav":"21.11000"},{"date":"14-07-2020","nav":"21.05950"},{"date":"13-07-2020","nav":"21.14220"},{"date":"10-07-2020","nav":"21.10060"},{"date":"09-07-2020","nav":"21.17410"},{"date":"08-07-2020","nav":"21.03690"},{"date":"07-07-2020","nav":"20.72850"},{"date":"06-07-2020","nav":"20.67840"},{"date":"03-07-2020","nav":"20.65660"},{"date":"02-07-2020","nav":"20.67320"},{"date":"01-07-2020","nav":"20.99330"},{"date":"30-06-2020","nav":"20.81140"},{"date":"29-06-2020","nav":"20.79670"},{"date":"26-06-2020","nav":"20.69870"},{"date":"25-06-2020","nav":"20.67870"},{"date":"24-06-2020","nav":"20.91400"},{"date":"23-06-2020","nav":"20.79580"},{"date":"22-06-2020","nav":"20.68270"},{"date":"19-06-2020","nav":"20.47450"},{"date":"18-06-2020","nav":"20.42410"},{"date":"17-06-2020","nav":"20.33080"},{"date":"16-06-2020","nav":"20.43350"},{"date":"15-06-2020","nav":"20.23720"},{"date":"12-06-2020","nav":"20.42610"},{"date":"11-06-2020","nav":"20.40670"},{"date":"10-06-2020","nav":"20.15690"},{"date":"09-06-2020","nav":"20.04220"},{"date":"08-06-2020","nav":"19.94820"},{"date":"05-06-2020","nav":"20.13720"},{"date":"04-06-2020","nav":"19.99330"},{"date":"03-06-2020","nav":"20.02670"},{"date":"02-06-2020","nav":"20.20860"},{"date":"01-06-2020","nav":"20.23000"},{"date":"29-05-2020","nav":"20.14320"},{"date":"28-05-2020","nav":"20.20200"},{"date":"27-05-2020","nav":"19.91270"},{"date":"26-05-2020","nav":"20.16500"},{"date":"22-05-2020","nav":"20.31530"},{"date":"21-05-2020","nav":"20.29350"},{"date":"20-05-2020","nav":"20.48060"},{"date":"19-05-2020","nav":"20.20570"},{"date":"18-05-2020","nav":"20.78360"},{"date":"15-05-2020","nav":"20.45970"},{"date":"14-05-2020","nav":"20.30700"},{"date":"13-05-2020","nav":"20.12710"},{"date":"12-05-2020","nav":"20.25680"},{"date":"11-05-2020","nav":"20.31070"},{"date":"08-05-2020","nav":"20.33520"},{"date":"06-05-2020","nav":"20.27150"},{"date":"05-05-2020","nav":"20.49550"},{"date":"04-05-2020","nav":"20.71550"},{"date":"30-04-2020","nav":"20.54810"},{"date":"29-04-2020","nav":"20.56450"},{"date":"28-04-2020","nav":"20.72610"},{"date":"27-04-2020","nav":"20.70720"},{"date":"24-04-2020","nav":"20.89290"},{"date":"23-04-2020","nav":"20.71870"},{"date":"22-04-2020","nav":"20.45810"},{"date":"21-04-2020","nav":"20.83550"},{"date":"20-04-2020","nav":"20.81880"},{"date":"17-04-2020","nav":"20.89180"},{"date":"16-04-2020","nav":"21.54520"},{"date":"15-04-2020","nav":"21.35620"},{"date":"13-04-2020","nav":"21.30490"},{"date":"09-04-2020","nav":"19.95480"},{"date":"08-04-2020","nav":"19.56660"},{"date":"07-04-2020","nav":"19.68010"},{"date":"03-04-2020","nav":"19.51480"},{"date":"31-03-2020","nav":"18.80870"},{"date":"30-03-2020","nav":"19.16410"},{"date":"27-03-2020","nav":"18.61660"},{"date":"26-03-2020","nav":"18.29860"},{"date":"24-03-2020","nav":"18.03610"},{"date":"23-03-2020","nav":"17.17890"},{"date":"20-03-2020","nav":"17.44540"},{"date":"19-03-2020","nav":"17.15000"},{"date":"18-03-2020","nav":"17.54030"},{"date":"17-03-2020","nav":"17.24200"},{"date":"16-03-2020","nav":"17.68770"},{"date":"13-03-2020","nav":"18.01920"},{"date":"12-03-2020","nav":"18.57360"},{"date":"11-03-2020","nav":"18.69310"},{"date":"09-03-2020","nav":"18.78410"},{"date":"06-03-2020","nav":"18.99050"},{"date":"05-03-2020","nav":"18.52050"},{"date":"04-03-2020","nav":"18.52760"},{"date":"03-03-2020","nav":"18.11220"},{"date":"02-03-2020","nav":"18.11450"},{"date":"28-02-2020","nav":"18.34630"},{"date":"27-02-2020","nav":"18.26700"},{"date":"26-02-2020","nav":"18.25520"},{"date":"25-02-2020","nav":"18.31410"},{"date":"24-02-2020","nav":"18.69730"},{"date":"20-02-2020","nav":"17.83090"},{"date":"18-02-2020","nav":"17.61830"},{"date":"17-02-2020","nav":"17.51640"},{"date":"14-02-2020","nav":"17.48080"},{"date":"13-02-2020","nav":"17.45460"},{"date":"12-02-2020","nav":"17.37140"},{"date":"11-02-2020","nav":"17.45230"},{"date":"10-02-2020","nav":"17.48090"},{"date":"07-02-2020","nav":"17.37340"},{"date":"06-02-2020","nav":"17.33980"},{"date":"05-02-2020","nav":"17.19110"},{"date":"04-02-2020","nav":"17.38920"},{"date":"03-02-2020","nav":"17.49800"},{"date":"31-01-2020","nav":"17.47890"},{"date":"30-01-2020","nav":"17.58570"},{"date":"29-01-2020","nav":"17.40930"},{"date":"28-01-2020","nav":"17.47030"},{"date":"27-01-2020","nav":"17.46080"},{"date":"24-01-2020","nav":"17.20850"},{"date":"23-01-2020","nav":"17.17030"},{"date":"22-01-2020","nav":"17.12510"},{"date":"21-01-2020","nav":"17.18230"},{"date":"20-01-2020","nav":"17.16110"},{"date":"17-01-2020","nav":"17.10900"},{"date":"16-01-2020","nav":"17.10900"},{"date":"15-01-2020","nav":"17.13270"},{"date":"14-01-2020","nav":"17.05360"},{"date":"13-01-2020","nav":"17.06040"},{"date":"10-01-2020","nav":"17.12900"},{"date":"09-01-2020","nav":"17.14560"},{"date":"08-01-2020","nav":"17.53320"},{"date":"07-01-2020","nav":"17.26820"},{"date":"06-01-2020","nav":"17.60040"},{"date":"03-01-2020","nav":"17.18400"},{"date":"02-01-2020","nav":"16.86230"},{"date":"01-01-2020","nav":"16.83640"},{"date":"31-12-2019","nav":"16.86950"},{"date":"30-12-2019","nav":"16.72470"},{"date":"27-12-2019","nav":"16.69140"},{"date":"26-12-2019","nav":"16.72000"},{"date":"24-12-2019","nav":"16.52980"},{"date":"23-12-2019","nav":"16.45110"},{"date":"20-12-2019","nav":"16.38440"},{"date":"19-12-2019","nav":"16.35100"},{"date":"18-12-2019","nav":"16.39400"},{"date":"17-12-2019","nav":"16.38680"},{"date":"16-12-2019","nav":"16.36540"},{"date":"13-12-2019","nav":"16.40090"},{"date":"12-12-2019","nav":"16.34160"},{"date":"11-12-2019","nav":"16.41760"},{"date":"10-12-2019","nav":"16.34630"},{"date":"09-12-2019","nav":"16.31770"},{"date":"06-12-2019","nav":"16.42730"},{"date":"05-12-2019","nav":"16.42020"},{"date":"04-12-2019","nav":"16.41300"},{"date":"03-12-2019","nav":"16.31270"},{"date":"02-12-2019","nav":"16.32700"},{"date":"29-11-2019","nav":"16.30080"},{"date":"28-11-2019","nav":"16.27450"},{"date":"27-11-2019","nav":"16.26970"},{"date":"26-11-2019","nav":"16.23540"},{"date":"25-11-2019","nav":"16.26880"},{"date":"22-11-2019","nav":"16.44110"},{"date":"21-11-2019","nav":"16.38610"},{"date":"20-11-2019","nav":"16.46530"},{"date":"19-11-2019","nav":"16.38850"},{"date":"18-11-2019","nav":"16.34760"},{"date":"15-11-2019","nav":"16.36700"},{"date":"14-11-2019","nav":"16.42220"},{"date":"13-11-2019","nav":"16.34750"},{"date":"11-11-2019","nav":"16.34500"},{"date":"08-11-2019","nav":"16.36600"},{"date":"07-11-2019","nav":"16.56650"},{"date":"06-11-2019","nav":"16.53070"},{"date":"05-11-2019","nav":"16.67090"},{"date":"04-11-2019","nav":"16.69700"},{"date":"01-11-2019","nav":"16.71840"},{"date":"31-10-2019","nav":"16.61860"},{"date":"30-10-2019","nav":"16.49930"},{"date":"29-10-2019","nav":"16.54170"},{"date":"25-10-2019","nav":"16.78150"},{"date":"24-10-2019","nav":"16.63850"},{"date":"23-10-2019","nav":"16.59130"},{"date":"22-10-2019","nav":"16.57490"},{"date":"18-10-2019","nav":"16.59340"},{"date":"17-10-2019","nav":"16.60510"},{"date":"16-10-2019","nav":"16.57430"},{"date":"15-10-2019","nav":"16.69030"},{"date":"14-10-2019","nav":"16.63570"},{"date":"11-10-2019","nav":"16.63360"},{"date":"10-10-2019","nav":"16.59500"},{"date":"09-10-2019","nav":"16.47700"},{"date":"07-10-2019","nav":"16.52510"},{"date":"04-10-2019","nav":"16.49400"},{"date":"03-10-2019","nav":"16.39100"},{"date":"01-10-2019","nav":"16.08160"},{"date":"30-09-2019","nav":"16.30130"},{"date":"27-09-2019","nav":"16.24200"},{"date":"26-09-2019","nav":"16.13760"},{"date":"25-09-2019","nav":"16.39370"},{"date":"24-09-2019","nav":"16.25100"},{"date":"23-09-2019","nav":"16.23840"},{"date":"20-09-2019","nav":"16.06510"},{"date":"19-09-2019","nav":"16.10790"},{"date":"18-09-2019","nav":"16.25540"},{"date":"17-09-2019","nav":"16.36480"},{"date":"16-09-2019","nav":"16.26690"},{"date":"13-09-2019","nav":"16.21690"},{"date":"12-09-2019","nav":"16.24390"},{"date":"11-09-2019","nav":"16.39200"},{"date":"09-09-2019","nav":"16.57530"},{"date":"06-09-2019","nav":"16.65860"},{"date":"05-09-2019","nav":"17.15320"},{"date":"04-09-2019","nav":"17.03730"},{"date":"03-09-2019","nav":"16.82110"},{"date":"30-08-2019","nav":"16.61740"},{"date":"29-08-2019","nav":"16.88960"},{"date":"28-08-2019","nav":"16.74340"},{"date":"27-08-2019","nav":"16.69190"},{"date":"26-08-2019","nav":"16.72220"},{"date":"23-08-2019","nav":"16.23930"},{"date":"22-08-2019","nav":"16.40110"},{"date":"21-08-2019","nav":"16.35570"},{"date":"20-08-2019","nav":"16.28620"},{"date":"19-08-2019","nav":"16.26460"},{"date":"16-08-2019","nav":"16.24770"},{"date":"14-08-2019","nav":"16.26950"},{"date":"13-08-2019","nav":"16.58210"},{"date":"09-08-2019","nav":"16.06790"},{"date":"08-08-2019","nav":"15.98160"},{"date":"07-08-2019","nav":"16.12620"},{"date":"06-08-2019","nav":"15.75190"},{"date":"05-08-2019","nav":"15.92710"},{"date":"02-08-2019","nav":"15.10740"},{"date":"01-08-2019","nav":"14.81700"},{"date":"31-07-2019","nav":"14.92410"},{"date":"30-07-2019","nav":"14.92170"},{"date":"29-07-2019","nav":"14.83620"},{"date":"26-07-2019","nav":"14.82660"},{"date":"25-07-2019","nav":"14.89350"},{"date":"24-07-2019","nav":"14.88630"},{"date":"23-07-2019","nav":"14.93660"},{"date":"22-07-2019","nav":"15.08030"},{"date":"19-07-2019","nav":"15.16890"},{"date":"18-07-2019","nav":"14.90340"},{"date":"17-07-2019","nav":"14.73010"},{"date":"16-07-2019","nav":"14.79890"},{"date":"15-07-2019","nav":"14.79880"},{"date":"12-07-2019","nav":"14.74660"},{"date":"11-07-2019","nav":"14.75140"},{"date":"10-07-2019","nav":"14.56610"},{"date":"09-07-2019","nav":"14.54240"},{"date":"08-07-2019","nav":"14.66820"},{"date":"05-07-2019","nav":"14.54950"},{"date":"04-07-2019","nav":"14.40240"},{"date":"03-07-2019","nav":"14.51150"},{"date":"02-07-2019","nav":"14.27910"},{"date":"01-07-2019","nav":"14.24590"},{"date":"28-06-2019","nav":"14.51850"},{"date":"27-06-2019","nav":"14.38350"},{"date":"26-06-2019","nav":"14.45180"},{"date":"25-06-2019","nav":"14.70720"},{"date":"24-06-2019","nav":"14.50930"},{"date":"21-06-2019","nav":"14.41450"},{"date":"20-06-2019","nav":"14.38530"},{"date":"19-06-2019","nav":"14.07160"},{"date":"18-06-2019","nav":"14.11530"},{"date":"17-06-2019","nav":"14.22710"},{"date":"14-06-2019","nav":"14.12550"},{"date":"13-06-2019","nav":"13.94140"},{"date":"12-06-2019","nav":"13.91460"},{"date":"11-06-2019","nav":"13.79880"},{"date":"10-06-2019","nav":"13.90970"},{"date":"07-06-2019","nav":"13.97730"},{"date":"06-06-2019","nav":"13.96040"},{"date":"04-06-2019","nav":"13.88570"},{"date":"03-06-2019","nav":"13.83270"},{"date":"31-05-2019","nav":"13.72430"},{"date":"30-05-2019","nav":"13.58220"},{"date":"29-05-2019","nav":"13.63250"},{"date":"28-05-2019","nav":"13.63500"},{"date":"27-05-2019","nav":"13.58620"},{"date":"24-05-2019","nav":"13.58630"},{"date":"23-05-2019","nav":"13.53040"},{"date":"22-05-2019","nav":"13.50370"},{"date":"21-05-2019","nav":"13.51100"},{"date":"20-05-2019","nav":"13.54490"},{"date":"17-05-2019","nav":"13.67110"},{"date":"16-05-2019","nav":"13.79480"},{"date":"15-05-2019","nav":"13.83840"},{"date":"14-05-2019","nav":"13.87470"},{"date":"13-05-2019","nav":"13.71710"},{"date":"10-05-2019","nav":"13.70750"},{"date":"09-05-2019","nav":"13.74140"},{"date":"08-05-2019","nav":"13.67360"},{"date":"07-05-2019","nav":"13.76060"},{"date":"06-05-2019","nav":"13.76060"},{"date":"03-05-2019","nav":"13.68560"},{"date":"02-05-2019","nav":"13.65910"},{"date":"30-04-2019","nav":"13.79680"},{"date":"26-04-2019","nav":"13.73400"},{"date":"25-04-2019","nav":"13.77500"},{"date":"24-04-2019","nav":"13.66890"},{"date":"23-04-2019","nav":"13.63280"},{"date":"22-04-2019","nav":"13.67850"},{"date":"18-04-2019","nav":"13.56050"},{"date":"16-04-2019","nav":"13.66250"},{"date":"15-04-2019","nav":"13.64550"},{"date":"12-04-2019","nav":"13.72570"},{"date":"11-04-2019","nav":"13.77670"},{"date":"10-04-2019","nav":"13.79860"},{"date":"09-04-2019","nav":"13.79130"},{"date":"08-04-2019","nav":"13.75980"},{"date":"05-04-2019","nav":"13.72840"},{"date":"04-04-2019","nav":"13.74050"},{"date":"03-04-2019","nav":"13.59740"},{"date":"02-04-2019","nav":"13.58040"},{"date":"29-03-2019","nav":"13.61680"},{"date":"28-03-2019","nav":"13.68700"},{"date":"27-03-2019","nav":"13.70640"},{"date":"26-03-2019","nav":"13.74260"},{"date":"25-03-2019","nav":"13.76680"},{"date":"22-03-2019","nav":"13.77160"},{"date":"20-03-2019","nav":"13.68220"},{"date":"19-03-2019","nav":"13.74500"},{"date":"18-03-2019","nav":"13.71600"},{"date":"15-03-2019","nav":"13.78600"},{"date":"14-03-2019","nav":"13.80520"},{"date":"13-03-2019","nav":"13.83890"},{"date":"12-03-2019","nav":"13.82920"},{"date":"11-03-2019","nav":"13.88940"},{"date":"08-03-2019","nav":"13.90860"},{"date":"07-03-2019","nav":"13.74540"},{"date":"06-03-2019","nav":"13.80620"},{"date":"05-03-2019","nav":"13.78790"},{"date":"01-03-2019","nav":"14.00360"},{"date":"28-02-2019","nav":"14.26720"},{"date":"27-02-2019","nav":"14.27680"},{"date":"26-02-2019","nav":"14.25520"},{"date":"25-02-2019","nav":"14.31020"},{"date":"22-02-2019","nav":"14.26940"},{"date":"21-02-2019","nav":"14.43890"},{"date":"20-02-2019","nav":"14.46030"},{"date":"18-02-2019","nav":"14.34340"},{"date":"15-02-2019","nav":"14.18550"},{"date":"14-02-2019","nav":"14.05860"},{"date":"13-02-2019","nav":"14.06580"},{"date":"12-02-2019","nav":"14.07790"},{"date":"11-02-2019","nav":"14.13320"},{"date":"08-02-2019","nav":"14.10680"},{"date":"07-02-2019","nav":"14.08990"},{"date":"06-02-2019","nav":"14.24610"},{"date":"05-02-2019","nav":"14.25330"},{"date":"04-02-2019","nav":"14.21240"},{"date":"01-02-2019","nav":"14.17880"},{"date":"31-01-2019","nav":"14.12590"},{"date":"30-01-2019","nav":"14.10670"},{"date":"29-01-2019","nav":"14.02740"},{"date":"28-01-2019","nav":"13.95760"},{"date":"25-01-2019","nav":"13.78470"},{"date":"24-01-2019","nav":"13.76310"},{"date":"23-01-2019","nav":"13.83760"},{"date":"22-01-2019","nav":"13.82800"},{"date":"21-01-2019","nav":"13.76580"},{"date":"18-01-2019","nav":"13.82800"},{"date":"17-01-2019","nav":"13.88290"},{"date":"16-01-2019","nav":"13.87300"},{"date":"15-01-2019","nav":"13.82530"},{"date":"14-01-2019","nav":"13.80370"},{"date":"11-01-2019","nav":"13.78940"},{"date":"10-01-2019","nav":"13.79890"},{"date":"09-01-2019","nav":"13.65810"},{"date":"08-01-2019","nav":"13.60570"},{"date":"07-01-2019","nav":"13.61990"},{"date":"04-01-2019","nav":"13.65340"},{"date":"03-01-2019","nav":"13.69630"},{"date":"02-01-2019","nav":"13.61770"},{"date":"01-01-2019","nav":"13.55110"},{"date":"31-12-2018","nav":"13.52960"},{"date":"28-12-2018","nav":"13.56340"},{"date":"27-12-2018","nav":"13.52480"},{"date":"26-12-2018","nav":"13.51270"},{"date":"24-12-2018","nav":"13.41610"},{"date":"21-12-2018","nav":"13.38510"},{"date":"20-12-2018","nav":"13.31750"},{"date":"19-12-2018","nav":"13.29820"},{"date":"18-12-2018","nav":"13.38500"},{"date":"17-12-2018","nav":"13.40910"},{"date":"14-12-2018","nav":"13.47900"},{"date":"13-12-2018","nav":"13.49830"},{"date":"12-12-2018","nav":"13.59460"},{"date":"11-12-2018","nav":"13.66690"},{"date":"10-12-2018","nav":"13.50310"},{"date":"07-12-2018","nav":"13.27700"},{"date":"06-12-2018","nav":"13.37580"},{"date":"05-12-2018","nav":"13.24330"},{"date":"04-12-2018","nav":"13.28910"},{"date":"03-12-2018","nav":"13.16880"},{"date":"30-11-2018","nav":"13.06530"},{"date":"29-11-2018","nav":"13.10380"},{"date":"28-11-2018","nav":"13.14470"},{"date":"27-11-2018","nav":"13.18790"},{"date":"26-11-2018","nav":"13.30080"},{"date":"22-11-2018","nav":"13.27680"},{"date":"20-11-2018","nav":"13.27440"},{"date":"19-11-2018","nav":"13.32730"},{"date":"16-11-2018","nav":"13.25050"},{"date":"15-11-2018","nav":"13.32010"},{"date":"14-11-2018","nav":"13.28380"},{"date":"13-11-2018","nav":"13.36860"},{"date":"12-11-2018","nav":"13.46030"},{"date":"09-11-2018","nav":"13.69130"},{"date":"06-11-2018","nav":"13.88370"},{"date":"05-11-2018","nav":"13.85250"},{"date":"02-11-2018","nav":"13.85970"},{"date":"01-11-2018","nav":"13.85730"},{"date":"31-10-2018","nav":"13.81920"},{"date":"30-10-2018","nav":"13.73620"},{"date":"29-10-2018","nav":"13.72430"},{"date":"26-10-2018","nav":"13.78350"},{"date":"25-10-2018","nav":"13.73130"},{"date":"24-10-2018","nav":"13.66900"},{"date":"23-10-2018","nav":"13.78200"},{"date":"22-10-2018","nav":"13.63310"},{"date":"19-10-2018","nav":"13.66210"},{"date":"17-10-2018","nav":"13.60930"},{"date":"16-10-2018","nav":"13.66210"},{"date":"15-10-2018","nav":"13.73440"},{"date":"12-10-2018","nav":"13.57060"},{"date":"11-10-2018","nav":"13.44780"},{"date":"10-10-2018","nav":"13.34680"},{"date":"09-10-2018","nav":"13.33720"},{"date":"08-10-2018","nav":"13.39490"},{"date":"05-10-2018","nav":"13.42870"},{"date":"04-10-2018","nav":"13.34180"},{"date":"03-10-2018","nav":"13.36100"},{"date":"01-10-2018","nav":"13.12010"},{"date":"28-09-2018","nav":"13.03360"},{"date":"27-09-2018","nav":"13.17830"},{"date":"26-09-2018","nav":"13.13730"},{"date":"25-09-2018","nav":"13.15900"},{"date":"24-09-2018","nav":"13.16140"},{"date":"21-09-2018","nav":"13.20960"},{"date":"19-09-2018","nav":"13.24810"},{"date":"18-09-2018","nav":"13.26250"},{"date":"17-09-2018","nav":"13.15700"},{"date":"14-09-2018","nav":"13.11890"},{"date":"12-09-2018","nav":"13.06800"},{"date":"11-09-2018","nav":"13.16040"},{"date":"10-09-2018","nav":"13.11430"},{"date":"07-09-2018","nav":"13.10480"},{"date":"06-09-2018","nav":"13.10970"},{"date":"05-09-2018","nav":"12.98850"},{"date":"04-09-2018","nav":"12.96910"},{"date":"03-09-2018","nav":"12.94980"},{"date":"31-08-2018","nav":"13.03240"},{"date":"30-08-2018","nav":"12.97620"},{"date":"29-08-2018","nav":"12.94230"},{"date":"28-08-2018","nav":"12.93030"},{"date":"27-08-2018","nav":"12.87230"},{"date":"24-08-2018","nav":"12.73130"},{"date":"23-08-2018","nav":"12.69000"},{"date":"21-08-2018","nav":"12.65610"},{"date":"20-08-2018","nav":"12.63920"},{"date":"16-08-2018","nav":"12.64670"},{"date":"14-08-2018","nav":"12.74150"},{"date":"13-08-2018","nav":"12.81680"},{"date":"10-08-2018","nav":"12.70300"},{"date":"09-08-2018","nav":"12.78060"},{"date":"08-08-2018","nav":"12.72700"},{"date":"07-08-2018","nav":"12.75630"},{"date":"06-08-2018","nav":"12.71980"},{"date":"03-08-2018","nav":"12.65690"},{"date":"02-08-2018","nav":"12.74680"},{"date":"01-08-2018","nav":"12.76380"},{"date":"31-07-2018","nav":"12.75660"},{"date":"30-07-2018","nav":"12.82940"},{"date":"27-07-2018","nav":"12.81740"},{"date":"26-07-2018","nav":"12.85380"},{"date":"25-07-2018","nav":"12.86830"},{"date":"24-07-2018","nav":"12.86110"},{"date":"23-07-2018","nav":"12.89010"},{"date":"20-07-2018","nav":"12.81190"},{"date":"19-07-2018","nav":"12.85740"},{"date":"18-07-2018","nav":"12.69550"},{"date":"17-07-2018","nav":"12.84580"},{"date":"16-07-2018","nav":"12.90390"},{"date":"13-07-2018","nav":"12.88480"},{"date":"12-07-2018","nav":"12.95740"},{"date":"11-07-2018","nav":"13.09780"},{"date":"10-07-2018","nav":"13.08340"},{"date":"09-07-2018","nav":"13.12930"},{"date":"06-07-2018","nav":"13.11260"},{"date":"05-07-2018","nav":"13.04030"},{"date":"04-07-2018","nav":"13.08550"},{"date":"03-07-2018","nav":"12.94250"},{"date":"02-07-2018","nav":"13.02020"},{"date":"29-06-2018","nav":"12.98160"},{"date":"28-06-2018","nav":"13.08340"},{"date":"27-06-2018","nav":"13.09310"},{"date":"26-06-2018","nav":"13.04480"},{"date":"25-06-2018","nav":"13.12950"},{"date":"22-06-2018","nav":"13.04510"},{"date":"21-06-2018","nav":"13.09590"},{"date":"20-06-2018","nav":"13.12980"},{"date":"19-06-2018","nav":"13.19000"},{"date":"18-06-2018","nav":"13.15620"},{"date":"15-06-2018","nav":"13.32070"},{"date":"14-06-2018","nav":"13.31810"},{"date":"13-06-2018","nav":"13.23680"},{"date":"12-06-2018","nav":"13.22450"},{"date":"11-06-2018","nav":"13.21010"},{"date":"08-06-2018","nav":"13.29240"},{"date":"07-06-2018","nav":"13.18160"},{"date":"06-06-2018","nav":"13.19370"},{"date":"05-06-2018","nav":"13.16430"},{"date":"04-06-2018","nav":"13.17640"},{"date":"01-06-2018","nav":"13.28790"},{"date":"31-05-2018","nav":"13.35570"},{"date":"30-05-2018","nav":"13.37030"},{"date":"29-05-2018","nav":"13.46460"},{"date":"28-05-2018","nav":"13.33670"},{"date":"25-05-2018","nav":"13.40210"},{"date":"24-05-2018","nav":"13.40930"},{"date":"23-05-2018","nav":"13.39980"},{"date":"22-05-2018","nav":"13.40700"},{"date":"21-05-2018","nav":"13.31560"},{"date":"18-05-2018","nav":"13.30620"},{"date":"17-05-2018","nav":"13.27990"},{"date":"16-05-2018","nav":"13.36620"},{"date":"15-05-2018","nav":"13.53600"},{"date":"14-05-2018","nav":"13.58940"},{"date":"11-05-2018","nav":"13.70840"},{"date":"10-05-2018","nav":"13.52920"},{"date":"09-05-2018","nav":"13.40830"},{"date":"08-05-2018","nav":"13.30430"},{"date":"07-05-2018","nav":"13.38410"},{"date":"04-05-2018","nav":"13.30460"},{"date":"03-05-2018","nav":"13.31920"},{"date":"02-05-2018","nav":"13.41790"},{"date":"27-04-2018","nav":"13.60600"},{"date":"26-04-2018","nav":"13.55560"},{"date":"25-04-2018","nav":"13.50910"},{"date":"24-04-2018","nav":"13.43160"},{"date":"23-04-2018","nav":"13.45100"},{"date":"20-04-2018","nav":"13.57230"},{"date":"19-04-2018","nav":"13.55540"},{"date":"18-04-2018","nav":"13.69090"},{"date":"17-04-2018","nav":"13.57010"},{"date":"16-04-2018","nav":"13.58220"},{"date":"13-04-2018","nav":"13.35750"},{"date":"12-04-2018","nav":"13.45670"},{"date":"11-04-2018","nav":"13.33120"},{"date":"10-04-2018","nav":"13.22800"},{"date":"09-04-2018","nav":"13.14900"},{"date":"06-04-2018","nav":"13.07740"},{"date":"05-04-2018","nav":"13.13180"},{"date":"04-04-2018","nav":"13.26570"},{"date":"03-04-2018","nav":"13.20360"},{"date":"28-03-2018","nav":"13.14400"},{"date":"27-03-2018","nav":"13.22040"},{"date":"26-03-2018","nav":"13.17040"},{"date":"23-03-2018","nav":"13.14420"},{"date":"22-03-2018","nav":"13.07760"},{"date":"21-03-2018","nav":"12.98480"},{"date":"20-03-2018","nav":"12.96100"},{"date":"19-03-2018","nav":"12.93730"},{"date":"16-03-2018","nav":"13.00620"},{"date":"15-03-2018","nav":"12.97780"},{"date":"14-03-2018","nav":"13.05120"},{"date":"13-03-2018","nav":"12.97780"},{"date":"12-03-2018","nav":"12.99670"},{"date":"09-03-2018","nav":"13.02510"},{"date":"08-03-2018","nav":"13.11010"},{"date":"07-03-2018","nav":"13.16200"},{"date":"06-03-2018","nav":"13.07000"},{"date":"05-03-2018","nav":"13.12650"},{"date":"01-03-2018","nav":"12.98320"},{"date":"28-02-2018","nav":"13.03260"},{"date":"27-02-2018","nav":"13.12170"},{"date":"26-02-2018","nav":"13.14280"},{"date":"23-02-2018","nav":"13.07950"},{"date":"22-02-2018","nav":"13.06310"},{"date":"21-02-2018","nav":"13.07010"},{"date":"20-02-2018","nav":"13.14270"},{"date":"16-02-2018","nav":"13.21310"},{"date":"15-02-2018","nav":"13.13080"},{"date":"14-02-2018","nav":"12.99780"},{"date":"12-02-2018","nav":"12.90110"},{"date":"09-02-2018","nav":"12.85050"},{"date":"08-02-2018","nav":"12.80950"},{"date":"07-02-2018","nav":"12.93970"},{"date":"06-02-2018","nav":"13.04590"},{"date":"05-02-2018","nav":"12.94540"},{"date":"02-02-2018","nav":"13.05070"},{"date":"01-02-2018","nav":"12.97530"},{"date":"31-01-2018","nav":"12.92920"},{"date":"30-01-2018","nav":"12.92190"},{"date":"29-01-2018","nav":"13.01410"},{"date":"25-01-2018","nav":"13.07480"},{"date":"24-01-2018","nav":"12.97100"},{"date":"23-01-2018","nav":"12.89250"},{"date":"22-01-2018","nav":"12.82210"},{"date":"19-01-2018","nav":"12.83680"},{"date":"18-01-2018","nav":"12.79810"},{"date":"17-01-2018","nav":"12.93130"},{"date":"16-01-2018","nav":"12.96510"},{"date":"15-01-2018","nav":"12.90730"},{"date":"12-01-2018","nav":"12.83030"},{"date":"11-01-2018","nav":"12.75570"},{"date":"10-01-2018","nav":"12.67640"},{"date":"09-01-2018","nav":"12.67640"},{"date":"08-01-2018","nav":"12.64030"},{"date":"05-01-2018","nav":"12.65490"},{"date":"04-01-2018","nav":"12.59010"},{"date":"03-01-2018","nav":"12.61170"},{"date":"02-01-2018","nav":"12.65960"},{"date":"01-01-2018","nav":"12.61660"},{"date":"29-12-2017","nav":"12.56170"},{"date":"28-12-2017","nav":"12.56890"},{"date":"27-12-2017","nav":"12.49270"},{"date":"26-12-2017","nav":"12.39280"},{"date":"22-12-2017","nav":"12.31680"},{"date":"21-12-2017","nav":"12.32870"},{"date":"20-12-2017","nav":"12.30730"},{"date":"19-12-2017","nav":"12.25030"},{"date":"18-12-2017","nav":"12.21950"},{"date":"15-12-2017","nav":"12.24320"},{"date":"14-12-2017","nav":"12.33010"},{"date":"13-12-2017","nav":"12.24800"},{"date":"12-12-2017","nav":"12.25280"},{"date":"11-12-2017","nav":"12.26730"},{"date":"08-12-2017","nav":"12.25770"},{"date":"07-12-2017","nav":"12.40220"},{"date":"06-12-2017","nav":"12.39980"},{"date":"05-12-2017","nav":"12.47440"},{"date":"04-12-2017","nav":"12.47200"},{"date":"30-11-2017","nav":"12.57540"},{"date":"29-11-2017","nav":"12.63760"},{"date":"28-11-2017","nav":"12.66160"},{"date":"27-11-2017","nav":"12.68540"},{"date":"24-11-2017","nav":"12.66170"},{"date":"23-11-2017","nav":"12.64510"},{"date":"22-11-2017","nav":"12.61890"},{"date":"21-11-2017","nav":"12.65920"},{"date":"20-11-2017","nav":"12.73760"},{"date":"17-11-2017","nav":"12.61870"},{"date":"16-11-2017","nav":"12.61630"},{"date":"15-11-2017","nav":"12.72540"},{"date":"14-11-2017","nav":"12.62860"},{"date":"13-11-2017","nav":"12.72550"},{"date":"10-11-2017","nav":"12.71110"},{"date":"09-11-2017","nav":"12.72800"},{"date":"08-11-2017","nav":"12.68220"},{"date":"07-11-2017","nav":"12.67260"},{"date":"06-11-2017","nav":"12.62660"},{"date":"03-11-2017","nav":"12.56870"},{"date":"02-11-2017","nav":"12.60750"},{"date":"01-11-2017","nav":"12.62920"},{"date":"31-10-2017","nav":"12.66790"},{"date":"30-10-2017","nav":"12.60050"},{"date":"27-10-2017","nav":"12.61610"},{"date":"26-10-2017","nav":"12.72580"},{"date":"25-10-2017","nav":"12.78660"},{"date":"24-10-2017","nav":"12.85460"},{"date":"23-10-2017","nav":"12.85220"},{"date":"18-10-2017","nav":"13.11860"},{"date":"17-10-2017","nav":"13.17660"},{"date":"16-10-2017","nav":"12.95930"},{"date":"13-10-2017","nav":"12.90140"},{"date":"12-10-2017","nav":"12.89420"},{"date":"11-10-2017","nav":"12.87490"},{"date":"10-10-2017","nav":"12.80270"},{"date":"09-10-2017","nav":"12.78830"},{"date":"06-10-2017","nav":"12.64710"},{"date":"05-10-2017","nav":"12.73270"},{"date":"04-10-2017","nav":"12.74010"},{"date":"03-10-2017","nav":"12.78410"},{"date":"29-09-2017","nav":"12.76730"},{"date":"28-09-2017","nav":"12.81860"},{"date":"27-09-2017","nav":"12.90870"},{"date":"26-09-2017","nav":"12.98880"},{"date":"25-09-2017","nav":"12.82400"},{"date":"22-09-2017","nav":"12.81930"},{"date":"21-09-2017","nav":"12.72020"},{"date":"20-09-2017","nav":"12.83880"},{"date":"19-09-2017","nav":"12.74700"},{"date":"18-09-2017","nav":"12.76390"},{"date":"15-09-2017","nav":"12.81940"},{"date":"14-09-2017","nav":"12.80990"},{"date":"13-09-2017","nav":"12.89420"},{"date":"12-09-2017","nav":"12.86060"},{"date":"11-09-2017","nav":"12.93750"},{"date":"08-09-2017","nav":"13.04450"},{"date":"07-09-2017","nav":"12.93790"},{"date":"06-09-2017","nav":"13.01570"},{"date":"05-09-2017","nav":"12.94260"},{"date":"04-09-2017","nav":"12.97410"},{"date":"01-09-2017","nav":"12.75950"},{"date":"31-08-2017","nav":"12.68480"},{"date":"30-08-2017","nav":"12.73300"},{"date":"29-08-2017","nav":"12.82680"},{"date":"28-08-2017","nav":"12.57330"},{"date":"24-08-2017","nav":"12.46740"},{"date":"23-08-2017","nav":"12.47950"},{"date":"22-08-2017","nav":"12.54750"},{"date":"21-08-2017","nav":"12.55970"},{"date":"18-08-2017","nav":"12.83890"},{"date":"16-08-2017","nav":"12.48570"},{"date":"14-08-2017","nav":"12.44220"},{"date":"11-08-2017","nav":"12.49070"},{"date":"10-08-2017","nav":"12.35320"},{"date":"09-08-2017","nav":"12.26160"},{"date":"08-08-2017","nav":"12.25440"},{"date":"07-08-2017","nav":"12.20600"},{"date":"04-08-2017","nav":"12.26950"},{"date":"03-08-2017","nav":"12.21850"},{"date":"02-08-2017","nav":"12.25980"},{"date":"01-08-2017","nav":"12.32780"},{"date":"31-07-2017","nav":"12.30110"},{"date":"28-07-2017","nav":"12.23600"},{"date":"27-07-2017","nav":"12.31570"},{"date":"26-07-2017","nav":"12.21680"},{"date":"25-07-2017","nav":"12.26980"},{"date":"24-07-2017","nav":"12.32770"},{"date":"21-07-2017","nav":"12.24360"},{"date":"20-07-2017","nav":"12.21240"},{"date":"19-07-2017","nav":"12.24130"},{"date":"18-07-2017","nav":"12.22450"},{"date":"17-07-2017","nav":"12.19090"},{"date":"14-07-2017","nav":"12.15990"},{"date":"13-07-2017","nav":"12.16710"},{"date":"12-07-2017","nav":"12.11460"},{"date":"11-07-2017","nav":"12.19090"},{"date":"10-07-2017","nav":"12.25280"},{"date":"07-07-2017","nav":"12.27900"},{"date":"06-07-2017","nav":"12.30280"},{"date":"05-07-2017","nav":"12.25550"},{"date":"04-07-2017","nav":"12.22240"},{"date":"03-07-2017","nav":"12.37320"},{"date":"30-06-2017","nav":"12.42020"},{"date":"29-06-2017","nav":"12.43710"},{"date":"28-06-2017","nav":"12.42530"},{"date":"27-06-2017","nav":"12.39930"},{"date":"23-06-2017","nav":"12.40400"},{"date":"22-06-2017","nav":"12.35460"},{"date":"21-06-2017","nav":"12.41350"},{"date":"20-06-2017","nav":"12.29620"},{"date":"19-06-2017","nav":"12.23090"},{"date":"16-06-2017","nav":"12.29860"},{"date":"15-06-2017","nav":"12.36140"},{"date":"14-06-2017","nav":"12.40460"},{"date":"13-06-2017","nav":"12.47440"},{"date":"12-06-2017","nav":"12.51320"},{"date":"09-06-2017","nav":"12.55450"},{"date":"08-06-2017","nav":"12.62410"},{"date":"07-06-2017","nav":"12.61690"},{"date":"06-06-2017","nav":"12.60980"},{"date":"05-06-2017","nav":"12.62180"},{"date":"02-06-2017","nav":"12.48370"},{"date":"01-06-2017","nav":"12.52490"},{"date":"31-05-2017","nav":"12.46210"},{"date":"30-05-2017","nav":"12.51270"},{"date":"29-05-2017","nav":"12.47670"},{"date":"26-05-2017","nav":"12.47920"},{"date":"25-05-2017","nav":"12.48410"},{"date":"24-05-2017","nav":"12.48170"},{"date":"23-05-2017","nav":"12.48890"},{"date":"22-05-2017","nav":"12.42600"},{"date":"19-05-2017","nav":"12.43100"},{"date":"18-05-2017","nav":"12.52260"},{"date":"17-05-2017","nav":"12.28950"},{"date":"16-05-2017","nav":"12.17660"},{"date":"15-05-2017","nav":"12.14290"},{"date":"12-05-2017","nav":"12.14780"},{"date":"11-05-2017","nav":"12.20570"},{"date":"09-05-2017","nav":"12.28510"},{"date":"08-05-2017","nav":"12.36210"},{"date":"05-05-2017","nav":"12.49700"},{"date":"04-05-2017","nav":"12.53780"},{"date":"03-05-2017","nav":"12.74900"},{"date":"02-05-2017","nav":"12.82800"},{"date":"28-04-2017","nav":"13.02130"},{"date":"27-04-2017","nav":"12.72750"},{"date":"26-04-2017","nav":"12.66980"},{"date":"25-04-2017","nav":"12.76580"},{"date":"24-04-2017","nav":"12.65260"},{"date":"21-04-2017","nav":"12.77060"},{"date":"20-04-2017","nav":"12.74410"},{"date":"19-04-2017","nav":"12.76580"},{"date":"18-04-2017","nav":"12.77300"},{"date":"17-04-2017","nav":"12.76820"},{"date":"13-04-2017","nav":"12.75160"},{"date":"12-04-2017","nav":"12.68720"},{"date":"11-04-2017","nav":"12.51550"},{"date":"10-04-2017","nav":"12.57500"},{"date":"07-04-2017","nav":"12.61790"},{"date":"06-04-2017","nav":"12.60840"},{"date":"05-04-2017","nav":"12.54900"},{"date":"03-04-2017","nav":"12.49220"},{"date":"31-03-2017","nav":"12.46860"},{"date":"30-03-2017","nav":"12.53500"},{"date":"29-03-2017","nav":"12.47330"},{"date":"27-03-2017","nav":"12.57830"},{"date":"24-03-2017","nav":"12.57590"},{"date":"23-03-2017","nav":"12.59760"},{"date":"22-03-2017","nav":"12.59050"},{"date":"21-03-2017","nav":"12.44380"},{"date":"20-03-2017","nav":"12.47510"},{"date":"17-03-2017","nav":"12.47760"},{"date":"16-03-2017","nav":"12.46800"},{"date":"15-03-2017","nav":"12.39590"},{"date":"14-03-2017","nav":"12.49200"},{"date":"10-03-2017","nav":"12.58360"},{"date":"09-03-2017","nav":"12.64120"},{"date":"08-03-2017","nav":"12.71590"},{"date":"07-03-2017","nav":"12.81790"},{"date":"06-03-2017","nav":"12.82280"},{"date":"03-03-2017","nav":"12.82540"},{"date":"02-03-2017","nav":"12.90290"},{"date":"01-03-2017","nav":"12.87150"},{"date":"28-02-2017","nav":"12.95850"},{"date":"27-02-2017","nav":"12.81630"},{"date":"23-02-2017","nav":"12.69140"},{"date":"22-02-2017","nav":"12.76120"},{"date":"20-02-2017","nav":"12.75890"},{"date":"17-02-2017","nav":"12.79520"},{"date":"16-02-2017","nav":"12.72300"},{"date":"15-02-2017","nav":"12.64370"},{"date":"14-02-2017","nav":"12.60540"},{"date":"13-02-2017","nav":"12.67980"},{"date":"10-02-2017","nav":"12.67270"},{"date":"09-02-2017","nav":"12.76130"},{"date":"08-02-2017","nav":"12.79960"},{"date":"07-02-2017","nav":"12.72800"},{"date":"06-02-2017","nav":"12.56300"},{"date":"03-02-2017","nav":"12.44500"},{"date":"02-02-2017","nav":"12.48840"},{"date":"01-02-2017","nav":"12.42830"},{"date":"31-01-2017","nav":"12.37780"},{"date":"30-01-2017","nav":"12.34410"},{"date":"27-01-2017","nav":"12.28190"},{"date":"25-01-2017","nav":"12.37550"},{"date":"24-01-2017","nav":"12.59150"},{"date":"23-01-2017","nav":"12.61790"},{"date":"20-01-2017","nav":"12.59410"},{"date":"19-01-2017","nav":"12.60610"},{"date":"18-01-2017","nav":"12.70670"},{"date":"17-01-2017","nav":"12.72820"},{"date":"16-01-2017","nav":"12.68760"},{"date":"13-01-2017","nav":"12.59160"},{"date":"12-01-2017","nav":"12.71910"},{"date":"11-01-2017","nav":"12.55330"},{"date":"10-01-2017","nav":"12.48600"},{"date":"09-01-2017","nav":"12.38230"},{"date":"06-01-2017","nav":"12.36320"},{"date":"05-01-2017","nav":"12.33420"},{"date":"04-01-2017","nav":"12.40180"},{"date":"03-01-2017","nav":"12.24990"},{"date":"02-01-2017","nav":"12.24750"},{"date":"30-12-2016","nav":"12.19950"},{"date":"29-12-2016","nav":"12.11250"},{"date":"28-12-2016","nav":"12.11240"},{"date":"27-12-2016","nav":"12.23330"},{"date":"26-12-2016","nav":"12.27200"},{"date":"23-12-2016","nav":"12.50170"},{"date":"22-12-2016","nav":"12.03310"},{"date":"21-12-2016","nav":"12.07900"},{"date":"20-12-2016","nav":"12.05490"},{"date":"19-12-2016","nav":"12.09120"},{"date":"16-12-2016","nav":"12.06480"},{"date":"15-12-2016","nav":"12.11550"},{"date":"14-12-2016","nav":"12.21900"},{"date":"13-12-2016","nav":"12.20460"},{"date":"09-12-2016","nav":"12.24820"},{"date":"08-12-2016","nav":"12.23620"},{"date":"07-12-2016","nav":"12.29640"},{"date":"06-12-2016","nav":"12.35190"},{"date":"05-12-2016","nav":"12.36640"},{"date":"02-12-2016","nav":"12.37130"},{"date":"01-12-2016","nav":"12.49150"},{"date":"30-11-2016","nav":"12.59960"},{"date":"29-11-2016","nav":"12.64300"},{"date":"28-11-2016","nav":"12.66230"},{"date":"25-11-2016","nav":"12.61920"},{"date":"24-11-2016","nav":"12.70840"},{"date":"23-11-2016","nav":"12.86020"},{"date":"22-11-2016","nav":"12.91080"},{"date":"21-11-2016","nav":"12.93250"},{"date":"18-11-2016","nav":"12.95910"},{"date":"17-11-2016","nav":"13.14210"},{"date":"16-11-2016","nav":"13.23340"},{"date":"15-11-2016","nav":"13.18800"},{"date":"11-11-2016","nav":"13.34700"},{"date":"10-11-2016","nav":"13.58740"},{"date":"09-11-2016","nav":"13.75910"},{"date":"08-11-2016","nav":"13.69150"},{"date":"07-11-2016","nav":"13.61190"},{"date":"04-11-2016","nav":"13.75210"},{"date":"03-11-2016","nav":"13.59300"},{"date":"02-11-2016","nav":"13.61360"},{"date":"01-11-2016","nav":"13.50940"},{"date":"28-10-2016","nav":"13.62580"},{"date":"27-10-2016","nav":"13.60160"},{"date":"26-10-2016","nav":"13.63060"},{"date":"25-10-2016","nav":"13.49090"},{"date":"24-10-2016","nav":"13.40670"},{"date":"21-10-2016","nav":"13.50540"},{"date":"20-10-2016","nav":"13.58710"},{"date":"19-10-2016","nav":"13.61600"},{"date":"18-10-2016","nav":"13.50350"},{"date":"17-10-2016","nav":"13.54880"},{"date":"14-10-2016","nav":"13.61520"},{"date":"13-10-2016","nav":"13.52270"},{"date":"10-10-2016","nav":"13.50120"},{"date":"07-10-2016","nav":"13.41300"},{"date":"06-10-2016","nav":"13.51110"},{"date":"05-10-2016","nav":"13.55170"},{"date":"04-10-2016","nav":"13.75210"},{"date":"03-10-2016","nav":"13.87370"},{"date":"30-09-2016","nav":"13.67690"},{"date":"29-09-2016","nav":"13.61930"},{"date":"28-09-2016","nav":"13.56420"},{"date":"27-09-2016","nav":"13.52840"},{"date":"26-09-2016","nav":"13.60250"},{"date":"23-09-2016","nav":"13.64580"},{"date":"22-09-2016","nav":"13.62900"},{"date":"21-09-2016","nav":"13.58800"},{"date":"20-09-2016","nav":"13.50130"},{"date":"19-09-2016","nav":"13.51820"},{"date":"16-09-2016","nav":"13.43420"},{"date":"15-09-2016","nav":"13.45590"},{"date":"14-09-2016","nav":"13.50150"},{"date":"12-09-2016","nav":"13.50880"},{"date":"09-09-2016","nav":"13.45850"},{"date":"08-09-2016","nav":"13.51600"},{"date":"07-09-2016","nav":"13.51600"},{"date":"06-09-2016","nav":"13.43210"},{"date":"02-09-2016","nav":"13.43940"},{"date":"01-09-2016","nav":"13.44660"},{"date":"31-08-2016","nav":"13.53250"},{"date":"30-08-2016","nav":"13.59920"},{"date":"29-08-2016","nav":"13.58970"},{"date":"26-08-2016","nav":"13.59690"},{"date":"25-08-2016","nav":"13.54950"},{"date":"24-08-2016","nav":"13.59460"},{"date":"23-08-2016","nav":"13.50210"},{"date":"22-08-2016","nav":"13.44280"},{"date":"19-08-2016","nav":"13.50930"},{"date":"18-08-2016","nav":"13.49030"},{"date":"16-08-2016","nav":"13.42390"},{"date":"12-08-2016","nav":"13.34540"},{"date":"11-08-2016","nav":"13.38820"},{"date":"10-08-2016","nav":"13.41200"},{"date":"09-08-2016","nav":"13.29010"},{"date":"08-08-2016","nav":"13.29720"},{"date":"05-08-2016","nav":"13.52440"},{"date":"04-08-2016","nav":"13.50020"},{"date":"03-08-2016","nav":"13.64530"},{"date":"02-08-2016","nav":"13.61630"},{"date":"01-08-2016","nav":"13.64690"},{"date":"29-07-2016","nav":"13.48350"},{"date":"28-07-2016","nav":"13.44210"},{"date":"27-07-2016","nav":"13.31310"},{"date":"26-07-2016","nav":"13.36420"},{"date":"25-07-2016","nav":"13.38370"},{"date":"22-07-2016","nav":"13.38390"},{"date":"21-07-2016","nav":"13.34630"},{"date":"20-07-2016","nav":"13.36810"},{"date":"19-07-2016","nav":"13.41220"},{"date":"18-07-2016","nav":"13.35110"},{"date":"15-07-2016","nav":"13.40740"},{"date":"14-07-2016","nav":"13.39530"},{"date":"13-07-2016","nav":"13.43190"},{"date":"12-07-2016","nav":"13.48060"},{"date":"11-07-2016","nav":"13.56330"},{"date":"08-07-2016","nav":"13.65560"},{"date":"07-07-2016","nav":"13.63380"},{"date":"05-07-2016","nav":"13.35780"},{"date":"04-07-2016","nav":"13.44480"},{"date":"01-07-2016","nav":"13.28820"},{"date":"30-06-2016","nav":"13.25690"},{"date":"29-06-2016","nav":"13.24750"},{"date":"28-06-2016","nav":"13.21570"},{"date":"27-06-2016","nav":"13.32750"},{"date":"24-06-2016","nav":"13.23530"},{"date":"23-06-2016","nav":"12.90810"},{"date":"22-06-2016","nav":"12.92510"},{"date":"21-06-2016","nav":"13.02920"},{"date":"20-06-2016","nav":"13.02680"},{"date":"17-06-2016","nav":"13.00520"},{"date":"16-06-2016","nav":"13.15480"},{"date":"15-06-2016","nav":"12.99580"},{"date":"14-06-2016","nav":"13.04400"},{"date":"13-06-2016","nav":"13.03670"},{"date":"10-06-2016","nav":"12.85870"},{"date":"09-06-2016","nav":"12.82030"},{"date":"08-06-2016","nav":"12.78190"},{"date":"07-06-2016","nav":"12.77710"},{"date":"06-06-2016","nav":"12.87370"},{"date":"03-06-2016","nav":"12.78940"},{"date":"02-06-2016","nav":"12.96050"},{"date":"01-06-2016","nav":"12.66440"},{"date":"31-05-2016","nav":"12.59470"},{"date":"30-05-2016","nav":"12.65000"},{"date":"27-05-2016","nav":"12.64770"},{"date":"26-05-2016","nav":"12.72220"},{"date":"25-05-2016","nav":"12.72460"},{"date":"24-05-2016","nav":"12.98240"},{"date":"23-05-2016","nav":"13.02830"},{"date":"20-05-2016","nav":"13.09360"},{"date":"19-05-2016","nav":"13.03820"},{"date":"18-05-2016","nav":"13.17310"},{"date":"17-05-2016","nav":"13.27660"},{"date":"16-05-2016","nav":"13.17770"},{"date":"13-05-2016","nav":"13.17780"},{"date":"12-05-2016","nav":"13.16100"},{"date":"11-05-2016","nav":"13.18510"},{"date":"10-05-2016","nav":"13.16110"},{"date":"09-05-2016","nav":"13.61860"},{"date":"06-05-2016","nav":"13.24070"},{"date":"05-05-2016","nav":"13.16080"},{"date":"04-05-2016","nav":"13.17050"},{"date":"03-05-2016","nav":"13.23090"},{"date":"02-05-2016","nav":"13.22130"},{"date":"29-04-2016","nav":"13.09380"},{"date":"28-04-2016","nav":"12.94180"},{"date":"27-04-2016","nav":"12.87200"},{"date":"26-04-2016","nav":"12.82140"},{"date":"25-04-2016","nav":"12.78540"},{"date":"22-04-2016","nav":"12.76390"},{"date":"21-04-2016","nav":"12.83830"},{"date":"20-04-2016","nav":"12.81880"},{"date":"18-04-2016","nav":"12.75380"},{"date":"13-04-2016","nav":"12.70840"},{"date":"12-04-2016","nav":"12.83340"},{"date":"11-04-2016","nav":"12.74410"},{"date":"07-04-2016","nav":"12.62630"},{"date":"06-04-2016","nav":"12.53470"},{"date":"05-04-2016","nav":"12.59500"},{"date":"04-04-2016","nav":"12.46980"},{"date":"31-03-2016","nav":"12.62640"},{"date":"30-03-2016","nav":"12.60480"},{"date":"29-03-2016","nav":"12.43600"},{"date":"28-03-2016","nav":"12.38760"},{"date":"23-03-2016","nav":"12.55710"},{"date":"22-03-2016","nav":"12.67330"},{"date":"21-03-2016","nav":"12.62860"},{"date":"18-03-2016","nav":"12.82010"},{"date":"17-03-2016","nav":"12.83230"},{"date":"16-03-2016","nav":"12.67000"},{"date":"15-03-2016","nav":"12.63860"},{"date":"14-03-2016","nav":"12.79330"},{"date":"11-03-2016","nav":"12.80080"},{"date":"10-03-2016","nav":"12.69840"},{"date":"09-03-2016","nav":"12.81530"},{"date":"08-03-2016","nav":"12.85140"},{"date":"04-03-2016","nav":"12.78410"},{"date":"03-03-2016","nav":"12.60360"},{"date":"02-03-2016","nav":"12.52870"},{"date":"01-03-2016","nav":"12.72170"},{"date":"29-02-2016","nav":"12.64450"},{"date":"26-02-2016","nav":"12.62290"},{"date":"25-02-2016","nav":"12.59170"},{"date":"24-02-2016","nav":"12.48080"},{"date":"23-02-2016","nav":"12.44480"},{"date":"22-02-2016","nav":"12.35330"},{"date":"18-02-2016","nav":"12.35830"},{"date":"17-02-2016","nav":"12.36800"},{"date":"16-02-2016","nav":"12.41120"},{"date":"15-02-2016","nav":"12.41600"},{"date":"12-02-2016","nav":"12.56030"},{"date":"11-02-2016","nav":"12.43560"},{"date":"10-02-2016","nav":"12.18720"},{"date":"09-02-2016","nav":"12.33170"},{"date":"08-02-2016","nav":"12.13440"},{"date":"05-02-2016","nav":"11.98030"},{"date":"04-02-2016","nav":"11.92490"},{"date":"03-02-2016","nav":"11.85760"},{"date":"02-02-2016","nav":"11.80950"},{"date":"01-02-2016","nav":"11.75420"},{"date":"29-01-2016","nav":"11.65830"},{"date":"28-01-2016","nav":"11.69190"},{"date":"27-01-2016","nav":"11.61730"},{"date":"25-01-2016","nav":"11.50670"},{"date":"22-01-2016","nav":"11.44390"},{"date":"21-01-2016","nav":"11.44630"},{"date":"20-01-2016","nav":"11.42180"},{"date":"19-01-2016","nav":"11.35430"},{"date":"18-01-2016","nav":"11.42170"},{"date":"15-01-2016","nav":"11.34490"},{"date":"14-01-2016","nav":"11.38570"},{"date":"13-01-2016","nav":"11.23630"},{"date":"12-01-2016","nav":"11.36890"},{"date":"11-01-2016","nav":"11.39060"},{"date":"08-01-2016","nav":"11.39310"},{"date":"07-01-2016","nav":"11.37630"},{"date":"06-01-2016","nav":"11.23880"},{"date":"05-01-2016","nav":"11.18340"},{"date":"04-01-2016","nav":"11.09170"},{"date":"01-01-2016","nav":"11.03390"},{"date":"31-12-2015","nav":"11.01220"},{"date":"30-12-2015","nav":"11.08210"},{"date":"29-12-2015","nav":"11.11110"},{"date":"28-12-2015","nav":"11.08700"},{"date":"23-12-2015","nav":"11.07520"},{"date":"22-12-2015","nav":"11.14020"},{"date":"21-12-2015","nav":"11.11120"},{"date":"18-12-2015","nav":"10.99980"},{"date":"17-12-2015","nav":"11.07480"},{"date":"16-12-2015","nav":"11.14470"},{"date":"15-12-2015","nav":"11.13290"},{"date":"14-12-2015","nav":"11.13760"},{"date":"11-12-2015","nav":"11.13540"},{"date":"10-12-2015","nav":"11.15020"},{"date":"09-12-2015","nav":"11.21840"},{"date":"08-12-2015","nav":"11.15770"},{"date":"07-12-2015","nav":"11.24030"},{"date":"04-12-2015","nav":"11.14310"},{"date":"03-12-2015","nav":"11.08230"},{"date":"02-12-2015","nav":"11.15770"},{"date":"01-12-2015","nav":"11.14800"},{"date":"30-11-2015","nav":"11.13830"},{"date":"27-11-2015","nav":"11.16230"},{"date":"26-11-2015","nav":"11.18160"},{"date":"24-11-2015","nav":"11.17680"},{"date":"23-11-2015","nav":"11.13840"},{"date":"20-11-2015","nav":"11.23970"},{"date":"19-11-2015","nav":"11.16030"},{"date":"18-11-2015","nav":"11.14840"},{"date":"17-11-2015","nav":"11.18210"},{"date":"16-11-2015","nav":"11.26160"},{"date":"13-11-2015","nav":"11.28820"},{"date":"10-11-2015","nav":"11.33170"},{"date":"09-11-2015","nav":"11.56040"},{"date":"06-11-2015","nav":"11.47120"},{"date":"05-11-2015","nav":"11.45190"},{"date":"04-11-2015","nav":"11.53390"},{"date":"03-11-2015","nav":"11.61830"},{"date":"02-11-2015","nav":"11.69050"},{"date":"30-10-2015","nav":"11.75560"},{"date":"29-10-2015","nav":"11.77250"},{"date":"28-10-2015","nav":"11.84220"},{"date":"27-10-2015","nav":"11.79650"},{"date":"26-10-2015","nav":"11.74600"},{"date":"23-10-2015","nav":"11.77260"},{"date":"21-10-2015","nav":"11.83990"},{"date":"20-10-2015","nav":"11.82550"},{"date":"19-10-2015","nav":"11.77490"},{"date":"16-10-2015","nav":"11.83510"},{"date":"15-10-2015","nav":"11.90490"},{"date":"14-10-2015","nav":"11.82790"},{"date":"13-10-2015","nav":"11.66150"},{"date":"12-10-2015","nav":"11.73150"},{"date":"09-10-2015","nav":"11.56520"},{"date":"08-10-2015","nav":"11.54120"},{"date":"07-10-2015","nav":"11.65910"},{"date":"06-10-2015","nav":"11.56740"},{"date":"05-10-2015","nav":"11.54810"},{"date":"01-10-2015","nav":"11.38700"},{"date":"30-09-2015","nav":"11.54590"},{"date":"29-09-2015","nav":"11.51710"},{"date":"28-09-2015","nav":"11.61830"},{"date":"24-09-2015","nav":"11.65210"},{"date":"23-09-2015","nav":"11.57030"},{"date":"22-09-2015","nav":"11.60150"},{"date":"21-09-2015","nav":"11.59190"},{"date":"18-09-2015","nav":"11.61850"},{"date":"16-09-2015","nav":"11.44310"},{"date":"15-09-2015","nav":"11.46230"},{"date":"14-09-2015","nav":"11.52230"},{"date":"11-09-2015","nav":"11.54400"},{"date":"10-09-2015","nav":"11.44310"},{"date":"09-09-2015","nav":"11.58000"},{"date":"08-09-2015","nav":"11.63290"},{"date":"07-09-2015","nav":"11.64500"},{"date":"04-09-2015","nav":"11.61610"},{"date":"03-09-2015","nav":"11.66190"},{"date":"02-09-2015","nav":"11.70790"},{"date":"01-09-2015","nav":"11.76820"},{"date":"31-08-2015","nav":"11.71270"},{"date":"28-08-2015","nav":"11.61390"},{"date":"27-08-2015","nav":"11.51760"},{"date":"26-08-2015","nav":"11.60900"},{"date":"25-08-2015","nav":"11.78430"},{"date":"24-08-2015","nav":"11.81080"},{"date":"21-08-2015","nav":"11.76510"},{"date":"20-08-2015","nav":"11.56250"},{"date":"19-08-2015","nav":"11.34570"},{"date":"17-08-2015","nav":"11.33610"},{"date":"14-08-2015","nav":"11.30020"},{"date":"13-08-2015","nav":"11.35560"},{"date":"12-08-2015","nav":"11.28050"},{"date":"11-08-2015","nav":"11.14320"},{"date":"10-08-2015","nav":"10.97710"},{"date":"07-08-2015","nav":"10.91880"},{"date":"06-08-2015","nav":"10.85820"},{"date":"05-08-2015","nav":"10.87700"},{"date":"04-08-2015","nav":"10.96190"},{"date":"03-08-2015","nav":"10.94730"},{"date":"31-07-2015","nav":"10.94700"},{"date":"30-07-2015","nav":"10.96150"},{"date":"29-07-2015","nav":"11.01940"},{"date":"28-07-2015","nav":"11.06500"},{"date":"27-07-2015","nav":"11.03350"},{"date":"24-07-2015","nav":"11.02360"},{"date":"23-07-2015","nav":"11.13940"},{"date":"22-07-2015","nav":"10.98760"},{"date":"21-07-2015","nav":"11.23530"},{"date":"20-07-2015","nav":"11.19430"},{"date":"17-07-2015","nav":"11.29810"},{"date":"16-07-2015","nav":"11.30770"},{"date":"15-07-2015","nav":"11.35340"},{"date":"14-07-2015","nav":"11.38670"},{"date":"13-07-2015","nav":"11.41800"},{"date":"10-07-2015","nav":"11.51200"},{"date":"09-07-2015","nav":"11.48320"},{"date":"08-07-2015","nav":"11.31240"},{"date":"07-07-2015","nav":"11.37650"},{"date":"06-07-2015","nav":"11.38380"},{"date":"03-07-2015","nav":"11.43940"},{"date":"02-07-2015","nav":"11.49250"},{"date":"01-07-2015","nav":"11.56690"},{"date":"30-06-2015","nav":"11.62240"},{"date":"29-06-2015","nav":"11.64890"},{"date":"26-06-2015","nav":"11.53350"},{"date":"25-06-2015","nav":"11.50950"},{"date":"24-06-2015","nav":"11.61790"},{"date":"23-06-2015","nav":"11.69490"},{"date":"22-06-2015","nav":"11.66820"},{"date":"19-06-2015","nav":"11.72610"},{"date":"18-06-2015","nav":"11.75260"},{"date":"17-06-2015","nav":"11.71410"},{"date":"16-06-2015","nav":"11.76420"},{"date":"15-06-2015","nav":"11.72810"},{"date":"12-06-2015","nav":"11.79580"},{"date":"11-06-2015","nav":"11.78620"},{"date":"10-06-2015","nav":"11.80780"},{"date":"09-06-2015","nav":"11.82710"},{"date":"08-06-2015","nav":"11.83670"},{"date":"05-06-2015","nav":"11.84150"},{"date":"04-06-2015","nav":"11.92830"},{"date":"03-06-2015","nav":"11.92350"},{"date":"02-06-2015","nav":"11.91850"},{"date":"01-06-2015","nav":"11.85590"},{"date":"29-05-2015","nav":"11.95700"},{"date":"28-05-2015","nav":"11.94740"},{"date":"27-05-2015","nav":"11.93290"},{"date":"26-05-2015","nav":"11.99060"},{"date":"25-05-2015","nav":"11.95220"},{"date":"22-05-2015","nav":"11.98830"},{"date":"21-05-2015","nav":"12.04590"},{"date":"20-05-2015","nav":"12.08190"},{"date":"19-05-2015","nav":"12.04100"},{"date":"18-05-2015","nav":"12.12510"},{"date":"15-05-2015","nav":"12.02430"},{"date":"14-05-2015","nav":"12.03150"},{"date":"13-05-2015","nav":"11.84390"},{"date":"12-05-2015","nav":"11.83910"},{"date":"11-05-2015","nav":"11.82950"},{"date":"08-05-2015","nav":"11.96600"},{"date":"07-05-2015","nav":"11.92060"},{"date":"06-05-2015","nav":"11.97580"},{"date":"05-05-2015","nav":"11.87040"},{"date":"30-04-2015","nav":"12.05220"},{"date":"29-04-2015","nav":"12.06650"},{"date":"28-04-2015","nav":"12.00150"},{"date":"27-04-2015","nav":"11.87860"},{"date":"24-04-2015","nav":"11.96770"},{"date":"23-04-2015","nav":"11.93400"},{"date":"22-04-2015","nav":"12.02070"},{"date":"21-04-2015","nav":"12.18650"},{"date":"20-04-2015","nav":"12.02040"},{"date":"17-04-2015","nav":"11.90520"},{"date":"16-04-2015","nav":"12.09470"},{"date":"15-04-2015","nav":"12.16420"},{"date":"13-04-2015","nav":"12.42360"},{"date":"10-04-2015","nav":"11.86470"},{"date":"09-04-2015","nav":"11.79750"},{"date":"08-04-2015","nav":"11.92700"},{"date":"07-04-2015","nav":"11.95190"},{"date":"06-04-2015","nav":"12.00900"},{"date":"31-03-2015","nav":"11.72880"},{"date":"30-03-2015","nav":"11.74320"},{"date":"27-03-2015","nav":"11.84930"},{"date":"26-03-2015","nav":"11.96750"},{"date":"25-03-2015","nav":"11.71710"},{"date":"24-03-2015","nav":"11.70260"},{"date":"23-03-2015","nav":"11.65580"},{"date":"20-03-2015","nav":"11.58870"},{"date":"19-03-2015","nav":"11.58880"},{"date":"18-03-2015","nav":"11.47970"},{"date":"17-03-2015","nav":"11.52030"},{"date":"16-03-2015","nav":"11.60400"},{"date":"13-03-2015","nav":"11.62080"},{"date":"12-03-2015","nav":"11.61500"},{"date":"11-03-2015","nav":"11.59400"},{"date":"10-03-2015","nav":"11.67570"},{"date":"09-03-2015","nav":"11.72990"},{"date":"05-03-2015","nav":"11.90750"},{"date":"04-03-2015","nav":"11.82560"},{"date":"03-03-2015","nav":"11.83380"},{"date":"02-03-2015","nav":"11.96360"},{"date":"27-02-2015","nav":"11.77710"},{"date":"26-02-2015","nav":"11.83380"},{"date":"25-02-2015","nav":"11.88510"},{"date":"24-02-2015","nav":"11.84430"},{"date":"23-02-2015","nav":"11.89040"},{"date":"20-02-2015","nav":"11.98660"},{"date":"18-02-2015","nav":"12.04130"},{"date":"16-02-2015","nav":"12.17350"},{"date":"13-02-2015","nav":"12.11470"},{"date":"12-02-2015","nav":"12.14090"},{"date":"11-02-2015","nav":"12.22030"},{"date":"10-02-2015","nav":"12.18920"},{"date":"09-02-2015","nav":"12.22330"},{"date":"06-02-2015","nav":"12.42940"},{"date":"05-02-2015","nav":"12.41160"},{"date":"04-02-2015","nav":"12.34900"},{"date":"03-02-2015","nav":"12.48200"},{"date":"02-02-2015","nav":"12.50380"},{"date":"30-01-2015","nav":"12.44660"},{"date":"29-01-2015","nav":"12.43430"},{"date":"28-01-2015","nav":"12.50580"},{"date":"27-01-2015","nav":"12.43180"},{"date":"23-01-2015","nav":"12.54000"},{"date":"22-01-2015","nav":"12.50330"},{"date":"21-01-2015","nav":"12.61040"},{"date":"20-01-2015","nav":"12.54790"},{"date":"19-01-2015","nav":"12.42690"},{"date":"16-01-2015","nav":"12.33740"},{"date":"15-01-2015","nav":"12.04880"},{"date":"14-01-2015","nav":"12.13590"},{"date":"13-01-2015","nav":"12.17170"},{"date":"12-01-2015","nav":"12.07030"},{"date":"09-01-2015","nav":"12.00070"},{"date":"08-01-2015","nav":"11.98850"},{"date":"07-01-2015","nav":"12.15230"},{"date":"06-01-2015","nav":"12.16380"},{"date":"05-01-2015","nav":"12.05400"},{"date":"02-01-2015","nav":"11.91210"},{"date":"01-01-2015","nav":"11.94940"},{"date":"31-12-2014","nav":"11.95710"},{"date":"30-12-2014","nav":"11.99070"},{"date":"29-12-2014","nav":"12.00480"},{"date":"26-12-2014","nav":"11.97680"},{"date":"24-12-2014","nav":"11.85620"},{"date":"23-12-2014","nav":"11.89740"},{"date":"22-12-2014","nav":"12.02420"},{"date":"19-12-2014","nav":"11.98180"},{"date":"18-12-2014","nav":"11.99280"},{"date":"17-12-2014","nav":"12.02140"},{"date":"16-12-2014","nav":"12.05510"},{"date":"15-12-2014","nav":"12.03470"},{"date":"12-12-2014","nav":"12.05010"},{"date":"11-12-2014","nav":"11.98600"},{"date":"10-12-2014","nav":"12.06470"},{"date":"09-12-2014","nav":"11.84770"},{"date":"08-12-2014","nav":"11.76940"},{"date":"05-12-2014","nav":"11.81470"},{"date":"04-12-2014","nav":"11.81060"},{"date":"03-12-2014","nav":"11.83290"},{"date":"02-12-2014","nav":"11.79380"},{"date":"01-12-2014","nav":"11.62530"},{"date":"28-11-2014","nav":"11.76370"},{"date":"27-11-2014","nav":"11.82330"},{"date":"26-11-2014","nav":"11.82860"},{"date":"25-11-2014","nav":"11.85740"},{"date":"24-11-2014","nav":"11.84630"},{"date":"21-11-2014","nav":"11.80760"},{"date":"20-11-2014","nav":"11.82490"},{"date":"19-11-2014","nav":"11.90810"},{"date":"18-11-2014","nav":"11.85870"},{"date":"17-11-2014","nav":"11.82180"},{"date":"14-11-2014","nav":"11.53490"},{"date":"13-11-2014","nav":"11.62420"},{"date":"12-11-2014","nav":"11.69830"},{"date":"11-11-2014","nav":"11.66750"},{"date":"10-11-2014","nav":"11.75610"},{"date":"07-11-2014","nav":"11.63890"},{"date":"05-11-2014","nav":"11.71050"},{"date":"03-11-2014","nav":"11.90450"},{"date":"31-10-2014","nav":"11.91830"},{"date":"30-10-2014","nav":"12.12030"},{"date":"29-10-2014","nav":"12.14340"},{"date":"28-10-2014","nav":"12.17530"},{"date":"27-10-2014","nav":"12.20490"},{"date":"22-10-2014","nav":"12.57660"},{"date":"21-10-2014","nav":"12.82050"},{"date":"20-10-2014","nav":"12.33360"},{"date":"17-10-2014","nav":"12.24060"},{"date":"16-10-2014","nav":"12.36100"},{"date":"14-10-2014","nav":"12.19430"},{"date":"13-10-2014","nav":"12.15900"},{"date":"10-10-2014","nav":"12.10750"},{"date":"09-10-2014","nav":"12.13230"},{"date":"08-10-2014","nav":"12.11830"},{"date":"07-10-2014","nav":"12.00660"},{"date":"01-10-2014","nav":"12.07270"},{"date":"30-09-2014","nav":"12.03780"},{"date":"29-09-2014","nav":"12.08720"},{"date":"26-09-2014","nav":"12.08850"},{"date":"25-09-2014","nav":"12.04470"},{"date":"24-09-2014","nav":"12.08760"},{"date":"23-09-2014","nav":"12.09870"},{"date":"22-09-2014","nav":"12.07260"},{"date":"19-09-2014","nav":"12.09130"},{"date":"18-09-2014","nav":"12.09850"},{"date":"17-09-2014","nav":"12.14010"},{"date":"16-09-2014","nav":"12.18170"},{"date":"15-09-2014","nav":"12.21070"},{"date":"12-09-2014","nav":"12.20010"},{"date":"11-09-2014","nav":"12.22820"},{"date":"10-09-2014","nav":"12.27780"},{"date":"09-09-2014","nav":"12.22470"},{"date":"08-09-2014","nav":"12.29860"},{"date":"05-09-2014","nav":"12.33180"},{"date":"04-09-2014","nav":"12.34700"},{"date":"03-09-2014","nav":"12.39350"},{"date":"02-09-2014","nav":"12.44880"},{"date":"01-09-2014","nav":"12.53640"},{"date":"28-08-2014","nav":"12.50060"},{"date":"27-08-2014","nav":"12.50130"},{"date":"26-08-2014","nav":"12.50970"},{"date":"25-08-2014","nav":"12.43180"},{"date":"22-08-2014","nav":"12.48280"},{"date":"21-08-2014","nav":"12.53250"},{"date":"20-08-2014","nav":"12.64980"},{"date":"19-08-2014","nav":"12.71150"},{"date":"14-08-2014","nav":"12.83250"},{"date":"13-08-2014","nav":"12.78770"},{"date":"12-08-2014","nav":"12.81050"},{"date":"11-08-2014","nav":"12.79480"},{"date":"08-08-2014","nav":"12.91860"},{"date":"07-08-2014","nav":"12.78040"},{"date":"06-08-2014","nav":"12.64520"},{"date":"05-08-2014","nav":"12.57330"},{"date":"04-08-2014","nav":"12.60240"},{"date":"01-08-2014","nav":"12.56880"},{"date":"31-07-2014","nav":"12.52500"},{"date":"30-07-2014","nav":"12.49400"},{"date":"28-07-2014","nav":"12.55180"},{"date":"25-07-2014","nav":"12.50310"},{"date":"24-07-2014","nav":"12.53720"},{"date":"23-07-2014","nav":"12.58300"},{"date":"22-07-2014","nav":"12.62650"},{"date":"21-07-2014","nav":"12.67700"},{"date":"18-07-2014","nav":"12.65610"},{"date":"17-07-2014","nav":"12.58880"},{"date":"16-07-2014","nav":"12.55050"},{"date":"15-07-2014","nav":"12.63480"},{"date":"14-07-2014","nav":"12.69380"},{"date":"11-07-2014","nav":"12.76270"},{"date":"10-07-2014","nav":"12.77350"},{"date":"09-07-2014","nav":"12.50230"},{"date":"08-07-2014","nav":"12.46820"},{"date":"07-07-2014","nav":"12.46110"},{"date":"04-07-2014","nav":"12.56600"},{"date":"03-07-2014","nav":"12.57890"},{"date":"02-07-2014","nav":"12.63370"},{"date":"30-06-2014","nav":"12.67640"},{"date":"27-06-2014","nav":"12.67790"},{"date":"26-06-2014","nav":"12.70190"},{"date":"25-06-2014","nav":"12.78390"},{"date":"24-06-2014","nav":"12.72180"},{"date":"23-06-2014","nav":"12.68120"},{"date":"20-06-2014","nav":"12.70180"},{"date":"19-06-2014","nav":"12.40650"},{"date":"18-06-2014","nav":"12.37630"},{"date":"17-06-2014","nav":"12.31850"},{"date":"16-06-2014","nav":"12.43240"},{"date":"13-06-2014","nav":"12.20030"},{"date":"12-06-2014","nav":"12.05830"},{"date":"11-06-2014","nav":"12.09540"},{"date":"10-06-2014","nav":"12.01940"},{"date":"09-06-2014","nav":"11.96440"},{"date":"06-06-2014","nav":"12.03630"},{"date":"05-06-2014","nav":"11.98130"},{"date":"04-06-2014","nav":"12.01080"},{"date":"03-06-2014","nav":"12.06100"},{"date":"02-06-2014","nav":"12.10730"},{"date":"30-05-2014","nav":"12.17620"},{"date":"29-05-2014","nav":"12.19280"},{"date":"28-05-2014","nav":"12.32520"},{"date":"27-05-2014","nav":"12.41560"},{"date":"26-05-2014","nav":"12.44520"},{"date":"23-05-2014","nav":"12.47720"},{"date":"22-05-2014","nav":"12.69030"},{"date":"21-05-2014","nav":"12.98530"},{"date":"20-05-2014","nav":"12.96690"},{"date":"19-05-2014","nav":"13.01120"},{"date":"16-05-2014","nav":"13.19110"},{"date":"15-05-2014","nav":"13.35420"},{"date":"13-05-2014","nav":"13.33090"},{"date":"12-05-2014","nav":"13.36810"},{"date":"09-05-2014","nav":"13.42640"},{"date":"08-05-2014","nav":"13.62240"},{"date":"07-05-2014","nav":"13.70970"},{"date":"06-05-2014","nav":"13.66630"},{"date":"05-05-2014","nav":"13.68980"},{"date":"02-05-2014","nav":"13.82120"},{"date":"30-04-2014","nav":"13.60190"},{"date":"29-04-2014","nav":"13.51290"},{"date":"28-04-2014","nav":"13.64380"},{"date":"25-04-2014","nav":"13.58510"},{"date":"23-04-2014","nav":"13.52410"},{"date":"22-04-2014","nav":"13.40250"},{"date":"21-04-2014","nav":"13.35710"},{"date":"17-04-2014","nav":"13.34740"},{"date":"16-04-2014","nav":"13.25680"},{"date":"15-04-2014","nav":"13.28500"},{"date":"11-04-2014","nav":"13.17490"},{"date":"10-04-2014","nav":"13.15520"},{"date":"09-04-2014","nav":"13.06630"},{"date":"07-04-2014","nav":"12.98650"},{"date":"04-04-2014","nav":"12.93460"},{"date":"03-04-2014","nav":"12.91410"},{"date":"02-04-2014","nav":"12.77320"},{"date":"28-03-2014","nav":"13.10010"},{"date":"27-03-2014","nav":"13.10260"},{"date":"26-03-2014","nav":"13.17080"},{"date":"25-03-2014","nav":"13.24800"},{"date":"24-03-2014","nav":"13.33470"},{"date":"21-03-2014","nav":"13.41970"},{"date":"20-03-2014","nav":"13.47790"},{"date":"19-03-2014","nav":"13.57650"},{"date":"18-03-2014","nav":"13.65960"},{"date":"14-03-2014","nav":"13.69390"},{"date":"13-03-2014","nav":"13.71070"},{"date":"12-03-2014","nav":"13.72840"},{"date":"11-03-2014","nav":"13.71950"},{"date":"10-03-2014","nav":"13.65310"},{"date":"07-03-2014","nav":"13.74430"},{"date":"06-03-2014","nav":"13.72410"},{"date":"05-03-2014","nav":"13.81000"},{"date":"04-03-2014","nav":"13.86330"},{"date":"03-03-2014","nav":"13.96000"},{"date":"28-02-2014","nav":"13.86040"},{"date":"26-02-2014","nav":"13.95770"},{"date":"25-02-2014","nav":"13.90460"},{"date":"24-02-2014","nav":"13.91820"},{"date":"21-02-2014","nav":"13.84580"},{"date":"20-02-2014","nav":"13.90140"},{"date":"18-02-2014","nav":"13.92460"},{"date":"17-02-2014","nav":"13.87020"},{"date":"14-02-2014","nav":"13.69220"},{"date":"13-02-2014","nav":"13.63250"},{"date":"12-02-2014","nav":"13.63740"},{"date":"11-02-2014","nav":"13.67350"},{"date":"10-02-2014","nav":"13.60940"},{"date":"07-02-2014","nav":"13.52430"},{"date":"06-02-2014","nav":"13.48130"},{"date":"05-02-2014","nav":"13.50950"},{"date":"04-02-2014","nav":"13.48000"},{"date":"03-02-2014","nav":"13.42910"},{"date":"31-01-2014","nav":"13.42910"},{"date":"30-01-2014","nav":"13.54990"},{"date":"29-01-2014","nav":"13.55890"},{"date":"28-01-2014","nav":"13.47360"},{"date":"27-01-2014","nav":"13.58460"},{"date":"24-01-2014","nav":"13.55260"},{"date":"23-01-2014","nav":"13.41890"},{"date":"22-01-2014","nav":"13.41430"},{"date":"21-01-2014","nav":"13.45700"},{"date":"20-01-2014","nav":"13.54180"},{"date":"17-01-2014","nav":"13.38110"},{"date":"16-01-2014","nav":"13.37620"},{"date":"15-01-2014","nav":"13.39530"},{"date":"13-01-2014","nav":"13.47720"},{"date":"10-01-2014","nav":"13.44010"},{"date":"09-01-2014","nav":"13.34720"},{"date":"08-01-2014","nav":"13.34010"},{"date":"07-01-2014","nav":"13.43730"},{"date":"06-01-2014","nav":"13.46560"},{"date":"03-01-2014","nav":"13.48520"},{"date":"02-01-2014","nav":"13.31400"},{"date":"01-01-2014","nav":"13.27490"},{"date":"31-12-2013","nav":"13.22400"},{"date":"30-12-2013","nav":"13.32900"},{"date":"27-12-2013","nav":"13.34850"},{"date":"26-12-2013","nav":"13.43030"},{"date":"24-12-2013","nav":"13.37210"},{"date":"23-12-2013","nav":"13.41750"},{"date":"20-12-2013","nav":"13.55970"},{"date":"19-12-2013","nav":"13.59570"},{"date":"18-12-2013","nav":"13.71300"},{"date":"17-12-2013","nav":"13.61170"},{"date":"16-12-2013","nav":"13.65760"},{"date":"13-12-2013","nav":"13.72380"},{"date":"12-12-2013","nav":"13.73880"},{"date":"11-12-2013","nav":"13.84460"},{"date":"10-12-2013","nav":"13.74560"},{"date":"09-12-2013","nav":"13.69850"},{"date":"06-12-2013","nav":"13.80280"},{"date":"05-12-2013","nav":"13.96050"},{"date":"04-12-2013","nav":"13.90340"},{"date":"03-12-2013","nav":"13.90000"},{"date":"02-12-2013","nav":"13.89330"},{"date":"29-11-2013","nav":"13.91830"},{"date":"28-11-2013","nav":"13.81920"},{"date":"27-11-2013","nav":"13.90250"},{"date":"26-11-2013","nav":"13.98200"},{"date":"25-11-2013","nav":"13.80180"},{"date":"22-11-2013","nav":"13.95290"},{"date":"21-11-2013","nav":"13.97500"},{"date":"20-11-2013","nav":"13.98210"},{"date":"19-11-2013","nav":"14.04280"},{"date":"18-11-2013","nav":"14.07130"},{"date":"14-11-2013","nav":"14.03540"},{"date":"13-11-2013","nav":"14.02310"},{"date":"12-11-2013","nav":"14.03150"},{"date":"11-11-2013","nav":"13.89750"},{"date":"08-11-2013","nav":"13.90880"},{"date":"07-11-2013","nav":"13.93400"},{"date":"06-11-2013","nav":"13.89690"},{"date":"05-11-2013","nav":"13.74420"},{"date":"01-11-2013","nav":"13.99540"},{"date":"31-10-2013","nav":"14.01830"},{"date":"30-10-2013","nav":"14.16690"},{"date":"29-10-2013","nav":"14.19850"},{"date":"28-10-2013","nav":"14.45360"},{"date":"25-10-2013","nav":"14.37360"},{"date":"24-10-2013","nav":"14.37460"},{"date":"23-10-2013","nav":"14.32050"},{"date":"22-10-2013","nav":"14.17710"},{"date":"21-10-2013","nav":"13.99580"},{"date":"18-10-2013","nav":"14.02950"},{"date":"17-10-2013","nav":"13.89890"},{"date":"15-10-2013","nav":"13.73580"},{"date":"14-10-2013","nav":"13.73960"},{"date":"11-10-2013","nav":"13.67590"},{"date":"10-10-2013","nav":"13.98190"},{"date":"09-10-2013","nav":"13.82670"},{"date":"08-10-2013","nav":"13.81590"},{"date":"07-10-2013","nav":"13.79180"},{"date":"04-10-2013","nav":"13.86420"},{"date":"03-10-2013","nav":"13.79460"},{"date":"01-10-2013","nav":"13.79790"},{"date":"30-09-2013","nav":"13.88770"},{"date":"27-09-2013","nav":"13.65760"},{"date":"26-09-2013","nav":"13.74620"},{"date":"25-09-2013","nav":"13.77350"},{"date":"24-09-2013","nav":"13.56690"},{"date":"23-09-2013","nav":"13.65450"},{"date":"20-09-2013","nav":"13.73080"},{"date":"19-09-2013","nav":"13.74980"},{"date":"18-09-2013","nav":"13.48390"},{"date":"17-09-2013","nav":"13.59090"},{"date":"16-09-2013","nav":"13.66990"},{"date":"13-09-2013","nav":"13.68460"},{"date":"12-09-2013","nav":"13.85890"},{"date":"11-09-2013","nav":"13.78700"},{"date":"10-09-2013","nav":"13.79920"},{"date":"06-09-2013","nav":"13.95070"},{"date":"05-09-2013","nav":"14.23390"},{"date":"04-09-2013","nav":"14.53350"},{"date":"03-09-2013","nav":"14.58960"},{"date":"02-09-2013","nav":"14.21470"},{"date":"30-08-2013","nav":"14.16500"},{"date":"29-08-2013","nav":"14.49800"},{"date":"28-08-2013","nav":"14.72460"},{"date":"27-08-2013","nav":"14.50070"},{"date":"26-08-2013","nav":"14.33040"},{"date":"23-08-2013","nav":"14.10910"},{"date":"22-08-2013","nav":"14.21640"},{"date":"21-08-2013","nav":"14.20540"},{"date":"20-08-2013","nav":"14.09330"},{"date":"19-08-2013","nav":"14.15350"},{"date":"16-08-2013","nav":"13.91470"},{"date":"14-08-2013","nav":"13.39160"},{"date":"13-08-2013","nav":"13.42510"},{"date":"12-08-2013","nav":"13.23140"},{"date":"08-08-2013","nav":"12.87050"},{"date":"07-08-2013","nav":"12.74250"},{"date":"06-08-2013","nav":"12.92300"},{"date":"05-08-2013","nav":"12.99000"},{"date":"02-08-2013","nav":"12.69760"},{"date":"01-08-2013","nav":"12.87030"},{"date":"31-07-2013","nav":"12.98070"},{"date":"30-07-2013","nav":"12.88010"},{"date":"29-07-2013","nav":"12.83830"},{"date":"26-07-2013","nav":"12.60020"},{"date":"25-07-2013","nav":"12.51200"},{"date":"24-07-2013","nav":"12.61390"},{"date":"23-07-2013","nav":"12.65040"},{"date":"22-07-2013","nav":"12.43930"},{"date":"19-07-2013","nav":"12.25040"},{"date":"18-07-2013","nav":"12.13500"},{"date":"17-07-2013","nav":"12.16420"},{"date":"16-07-2013","nav":"12.10770"},{"date":"15-07-2013","nav":"12.25620"},{"date":"12-07-2013","nav":"12.16630"},{"date":"11-07-2013","nav":"12.24030"},{"date":"10-07-2013","nav":"11.98000"},{"date":"09-07-2013","nav":"11.99140"},{"date":"08-07-2013","nav":"11.91990"},{"date":"05-07-2013","nav":"11.92390"},{"date":"04-07-2013","nav":"12.00120"},{"date":"03-07-2013","nav":"12.02210"},{"date":"02-07-2013","nav":"12.03830"},{"date":"28-06-2013","nav":"11.54750"},{"date":"27-06-2013","nav":"11.86290"},{"date":"26-06-2013","nav":"11.79630"},{"date":"25-06-2013","nav":"12.17960"},{"date":"24-06-2013","nav":"12.21420"},{"date":"21-06-2013","nav":"12.22300"},{"date":"20-06-2013","nav":"12.37090"},{"date":"19-06-2013","nav":"12.71080"},{"date":"18-06-2013","nav":"12.73280"},{"date":"17-06-2013","nav":"12.65480"},{"date":"14-06-2013","nav":"12.58040"},{"date":"13-06-2013","nav":"12.71000"},{"date":"12-06-2013","nav":"12.60360"},{"date":"11-06-2013","nav":"12.62180"},{"date":"10-06-2013","nav":"12.59580"},{"date":"07-06-2013","nav":"12.65900"},{"date":"06-06-2013","nav":"12.56970"},{"date":"05-06-2013","nav":"12.46950"},{"date":"04-06-2013","nav":"12.42280"},{"date":"03-06-2013","nav":"12.35700"},{"date":"31-05-2013","nav":"12.48580"},{"date":"30-05-2013","nav":"12.32910"},{"date":"29-05-2013","nav":"12.14940"},{"date":"28-05-2013","nav":"12.05420"},{"date":"27-05-2013","nav":"12.10150"},{"date":"24-05-2013","nav":"12.09600"},{"date":"23-05-2013","nav":"12.14820"},{"date":"22-05-2013","nav":"12.12690"},{"date":"21-05-2013","nav":"12.10490"},{"date":"20-05-2013","nav":"11.94240"},{"date":"17-05-2013","nav":"12.20690"},{"date":"16-05-2013","nav":"12.25900"},{"date":"15-05-2013","nav":"12.47080"},{"date":"14-05-2013","nav":"12.55900"},{"date":"13-05-2013","nav":"12.57070"},{"date":"10-05-2013","nav":"12.59590"},{"date":"09-05-2013","nav":"12.51160"},{"date":"08-05-2013","nav":"12.37330"},{"date":"07-05-2013","nav":"12.41180"},{"date":"06-05-2013","nav":"12.54330"},{"date":"03-05-2013","nav":"12.46000"},{"date":"02-05-2013","nav":"12.32740"},{"date":"30-04-2013","nav":"12.44090"},{"date":"29-04-2013","nav":"12.47920"},{"date":"26-04-2013","nav":"12.32310"},{"date":"25-04-2013","nav":"12.24610"},{"date":"23-04-2013","nav":"12.15000"},{"date":"22-04-2013","nav":"12.15880"},{"date":"18-04-2013","nav":"11.86490"},{"date":"17-04-2013","nav":"11.78510"},{"date":"16-04-2013","nav":"11.81980"},{"date":"15-04-2013","nav":"12.19820"},{"date":"12-04-2013","nav":"13.24100"},{"date":"10-04-2013","nav":"13.46390"},{"date":"09-04-2013","nav":"13.41540"},{"date":"08-04-2013","nav":"13.48240"},{"date":"05-04-2013","nav":"13.32920"},{"date":"04-04-2013","nav":"13.27020"},{"date":"03-04-2013","nav":"13.37940"},{"date":"02-04-2013","nav":"13.53050"},{"date":"28-03-2013","nav":"13.58600"},{"date":"26-03-2013","nav":"13.50000"},{"date":"25-03-2013","nav":"13.55170"},{"date":"22-03-2013","nav":"13.63030"},{"date":"21-03-2013","nav":"13.59110"},{"date":"20-03-2013","nav":"13.65730"},{"date":"19-03-2013","nav":"13.64030"},{"date":"18-03-2013","nav":"13.58800"},{"date":"15-03-2013","nav":"13.48010"},{"date":"14-03-2013","nav":"13.44970"},{"date":"13-03-2013","nav":"13.49380"},{"date":"12-03-2013","nav":"13.46770"},{"date":"11-03-2013","nav":"13.50790"},{"date":"08-03-2013","nav":"13.52320"},{"date":"07-03-2013","nav":"13.56580"},{"date":"06-03-2013","nav":"13.61380"},{"date":"05-03-2013","nav":"13.59360"},{"date":"04-03-2013","nav":"13.61850"},{"date":"01-03-2013","nav":"13.56900"},{"date":"28-02-2013","nav":"13.61480"},{"date":"27-02-2013","nav":"13.65790"},{"date":"26-02-2013","nav":"13.64650"},{"date":"25-02-2013","nav":"13.57040"},{"date":"22-02-2013","nav":"13.60430"},{"date":"21-02-2013","nav":"13.57510"},{"date":"20-02-2013","nav":"13.74230"},{"date":"18-02-2013","nav":"13.84230"},{"date":"15-02-2013","nav":"13.95080"},{"date":"14-02-2013","nav":"14.00320"},{"date":"13-02-2013","nav":"14.02950"},{"date":"12-02-2013","nav":"14.06110"},{"date":"11-02-2013","nav":"14.14940"},{"date":"08-02-2013","nav":"14.07450"},{"date":"07-02-2013","nav":"14.07250"},{"date":"06-02-2013","nav":"14.03610"},{"date":"05-02-2013","nav":"14.08790"},{"date":"04-02-2013","nav":"14.01390"},{"date":"01-02-2013","nav":"14.05600"},{"date":"31-01-2013","nav":"14.08230"},{"date":"30-01-2013","nav":"14.08000"},{"date":"29-01-2013","nav":"14.08790"},{"date":"28-01-2013","nav":"14.12910"},{"date":"24-01-2013","nav":"14.17410"},{"date":"23-01-2013","nav":"14.26430"},{"date":"22-01-2013","nav":"14.30520"},{"date":"21-01-2013","nav":"14.15370"},{"date":"18-01-2013","nav":"14.16350"},{"date":"17-01-2013","nav":"14.16570"},{"date":"16-01-2013","nav":"14.24970"},{"date":"15-01-2013","nav":"14.16500"},{"date":"14-01-2013","nav":"14.10530"},{"date":"11-01-2013","nav":"14.20470"},{"date":"10-01-2013","nav":"14.16640"},{"date":"09-01-2013","nav":"14.19920"},{"date":"08-01-2013","nav":"14.20360"},{"date":"07-01-2013","nav":"14.24200"},{"date":"04-01-2013","nav":"14.20230"},{"date":"03-01-2013","nav":"14.39970"},{"date":"02-01-2013","nav":"14.29060"}],"status":"SUCCESS"}