{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":119783,"scheme_name":"SBI HEALTHCARE OPPORTUNITIES FUND - Direct Plan - Growth","isin_growth":"INF200K01UP2","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"583.32960"},{"date":"06-10-2026","nav":"584.18510"},{"date":"05-10-2026","nav":"577.69160"},{"date":"01-10-2026","nav":"584.61840"},{"date":"30-09-2026","nav":"586.32810"},{"date":"29-09-2026","nav":"598.24730"},{"date":"28-09-2026","nav":"596.49920"},{"date":"25-09-2026","nav":"604.52410"},{"date":"24-09-2026","nav":"606.16430"},{"date":"23-09-2026","nav":"610.99100"},{"date":"22-09-2026","nav":"605.74900"},{"date":"21-09-2026","nav":"611.08050"},{"date":"18-09-2026","nav":"606.67110"},{"date":"17-09-2026","nav":"601.18040"},{"date":"16-09-2026","nav":"594.04240"},{"date":"15-09-2026","nav":"596.30250"},{"date":"11-09-2026","nav":"605.90530"},{"date":"10-09-2026","nav":"607.60730"},{"date":"09-09-2026","nav":"608.28420"},{"date":"08-09-2026","nav":"609.00870"},{"date":"07-09-2026","nav":"604.05020"},{"date":"04-09-2026","nav":"601.34160"},{"date":"03-09-2026","nav":"605.77180"},{"date":"02-09-2026","nav":"604.08890"},{"date":"01-09-2026","nav":"604.80330"},{"date":"31-08-2026","nav":"610.68890"},{"date":"28-08-2026","nav":"606.39810"},{"date":"27-08-2026","nav":"605.91540"},{"date":"26-08-2026","nav":"602.02520"},{"date":"25-08-2026","nav":"600.96480"},{"date":"24-08-2026","nav":"595.32150"},{"date":"21-08-2026","nav":"597.05140"},{"date":"20-08-2026","nav":"599.47330"},{"date":"19-08-2026","nav":"600.72140"},{"date":"18-08-2026","nav":"603.34540"},{"date":"17-08-2026","nav":"598.42050"},{"date":"14-08-2026","nav":"602.33310"},{"date":"13-08-2026","nav":"601.47360"},{"date":"12-08-2026","nav":"602.94260"},{"date":"11-08-2026","nav":"607.99910"},{"date":"10-08-2026","nav":"604.16390"},{"date":"07-08-2026","nav":"600.19750"},{"date":"06-08-2026","nav":"599.05700"},{"date":"05-08-2026","nav":"597.95570"},{"date":"04-08-2026","nav":"597.44610"},{"date":"03-08-2026","nav":"595.66580"},{"date":"31-07-2026","nav":"593.94160"},{"date":"30-07-2026","nav":"591.63470"},{"date":"29-07-2026","nav":"593.08340"},{"date":"28-07-2026","nav":"585.53630"},{"date":"27-07-2026","nav":"585.48340"},{"date":"24-07-2026","nav":"574.88140"},{"date":"23-07-2026","nav":"577.17830"},{"date":"22-07-2026","nav":"582.47320"},{"date":"21-07-2026","nav":"588.62440"},{"date":"20-07-2026","nav":"586.41050"},{"date":"17-07-2026","nav":"580.70360"},{"date":"16-07-2026","nav":"585.82660"},{"date":"15-07-2026","nav":"583.96140"},{"date":"14-07-2026","nav":"580.28840"},{"date":"13-07-2026","nav":"577.23860"},{"date":"10-07-2026","nav":"576.70780"},{"date":"09-07-2026","nav":"574.45300"},{"date":"08-07-2026","nav":"565.66620"},{"date":"07-07-2026","nav":"570.76740"},{"date":"06-07-2026","nav":"577.31260"},{"date":"03-07-2026","nav":"579.39710"},{"date":"02-07-2026","nav":"573.76110"},{"date":"01-07-2026","nav":"568.36440"},{"date":"30-06-2026","nav":"569.81900"},{"date":"29-06-2026","nav":"566.17930"},{"date":"25-06-2026","nav":"559.57900"},{"date":"24-06-2026","nav":"560.51650"},{"date":"23-06-2026","nav":"558.97890"},{"date":"22-06-2026","nav":"555.47990"},{"date":"19-06-2026","nav":"550.88190"},{"date":"18-06-2026","nav":"547.22250"},{"date":"17-06-2026","nav":"541.78410"},{"date":"16-06-2026","nav":"541.52410"},{"date":"15-06-2026","nav":"542.61280"},{"date":"12-06-2026","nav":"545.62580"},{"date":"11-06-2026","nav":"542.83100"},{"date":"10-06-2026","nav":"540.87450"},{"date":"09-06-2026","nav":"542.73830"},{"date":"08-06-2026","nav":"537.76110"},{"date":"05-06-2026","nav":"537.86630"},{"date":"04-06-2026","nav":"532.85580"},{"date":"03-06-2026","nav":"530.35890"},{"date":"02-06-2026","nav":"526.68390"},{"date":"01-06-2026","nav":"527.28990"},{"date":"31-05-2026","nav":"530.57720"},{"date":"29-05-2026","nav":"530.59960"},{"date":"27-05-2026","nav":"534.93910"},{"date":"26-05-2026","nav":"537.48770"},{"date":"25-05-2026","nav":"538.02190"},{"date":"22-05-2026","nav":"538.49360"},{"date":"21-05-2026","nav":"543.53840"},{"date":"20-05-2026","nav":"539.67010"},{"date":"19-05-2026","nav":"539.02770"},{"date":"18-05-2026","nav":"535.83920"},{"date":"15-05-2026","nav":"532.63820"},{"date":"14-05-2026","nav":"534.06020"},{"date":"13-05-2026","nav":"527.90820"},{"date":"12-05-2026","nav":"525.96040"},{"date":"11-05-2026","nav":"533.19530"},{"date":"08-05-2026","nav":"528.09470"},{"date":"07-05-2026","nav":"526.21090"},{"date":"06-05-2026","nav":"524.66820"},{"date":"05-05-2026","nav":"516.33560"},{"date":"04-05-2026","nav":"515.91810"},{"date":"30-04-2026","nav":"507.01440"},{"date":"29-04-2026","nav":"505.85880"},{"date":"28-04-2026","nav":"504.27910"},{"date":"27-04-2026","nav":"505.63520"},{"date":"24-04-2026","nav":"492.05270"},{"date":"23-04-2026","nav":"499.61000"},{"date":"22-04-2026","nav":"498.27310"},{"date":"21-04-2026","nav":"496.70550"},{"date":"20-04-2026","nav":"496.36880"},{"date":"17-04-2026","nav":"496.82070"},{"date":"16-04-2026","nav":"493.62710"},{"date":"15-04-2026","nav":"493.31840"},{"date":"13-04-2026","nav":"487.09130"},{"date":"10-04-2026","nav":"488.37340"},{"date":"09-04-2026","nav":"484.10900"},{"date":"08-04-2026","nav":"481.14720"},{"date":"07-04-2026","nav":"474.19400"},{"date":"06-04-2026","nav":"473.38570"},{"date":"02-04-2026","nav":"471.79530"},{"date":"01-04-2026","nav":"478.80060"},{"date":"31-03-2026","nav":"479.54730"},{"date":"30-03-2026","nav":"479.20580"},{"date":"27-03-2026","nav":"485.84300"},{"date":"25-03-2026","nav":"488.13080"},{"date":"24-03-2026","nav":"480.77640"},{"date":"23-03-2026","nav":"470.67820"},{"date":"20-03-2026","nav":"481.21590"},{"date":"19-03-2026","nav":"473.85450"},{"date":"18-03-2026","nav":"484.55060"},{"date":"17-03-2026","nav":"481.15090"},{"date":"16-03-2026","nav":"477.97120"},{"date":"13-03-2026","nav":"481.04130"},{"date":"12-03-2026","nav":"491.63840"},{"date":"11-03-2026","nav":"494.23570"},{"date":"10-03-2026","nav":"494.64320"},{"date":"09-03-2026","nav":"489.48890"},{"date":"06-03-2026","nav":"494.07220"},{"date":"05-03-2026","nav":"494.53770"},{"date":"04-03-2026","nav":"488.67530"},{"date":"02-03-2026","nav":"494.56630"},{"date":"28-02-2026","nav":"497.12390"},{"date":"27-02-2026","nav":"497.13410"},{"date":"26-02-2026","nav":"502.24570"},{"date":"25-02-2026","nav":"496.43200"},{"date":"24-02-2026","nav":"489.30470"},{"date":"23-02-2026","nav":"487.97160"},{"date":"20-02-2026","nav":"485.00030"},{"date":"19-02-2026","nav":"485.84170"},{"date":"18-02-2026","nav":"488.85330"},{"date":"17-02-2026","nav":"486.38480"},{"date":"16-02-2026","nav":"483.27490"},{"date":"13-02-2026","nav":"480.88700"},{"date":"12-02-2026","nav":"485.79690"},{"date":"11-02-2026","nav":"487.35800"},{"date":"10-02-2026","nav":"482.04590"},{"date":"09-02-2026","nav":"479.56810"},{"date":"06-02-2026","nav":"473.64020"},{"date":"05-02-2026","nav":"473.28360"},{"date":"04-02-2026","nav":"473.63190"},{"date":"03-02-2026","nav":"475.59620"},{"date":"02-02-2026","nav":"464.55160"},{"date":"31-01-2026","nav":"467.38210"},{"date":"29-01-2026","nav":"463.40210"},{"date":"28-01-2026","nav":"466.15710"},{"date":"27-01-2026","nav":"465.00890"},{"date":"23-01-2026","nav":"464.11920"},{"date":"22-01-2026","nav":"467.66690"},{"date":"21-01-2026","nav":"462.87410"},{"date":"20-01-2026","nav":"464.61780"},{"date":"19-01-2026","nav":"474.81500"},{"date":"16-01-2026","nav":"479.08310"},{"date":"14-01-2026","nav":"484.44260"},{"date":"13-01-2026","nav":"484.62680"},{"date":"12-01-2026","nav":"483.51980"},{"date":"09-01-2026","nav":"484.71500"},{"date":"08-01-2026","nav":"489.44000"},{"date":"07-01-2026","nav":"495.89180"},{"date":"06-01-2026","nav":"493.22100"},{"date":"05-01-2026","nav":"487.79160"},{"date":"02-01-2026","nav":"488.38760"},{"date":"01-01-2026","nav":"484.33230"},{"date":"31-12-2025","nav":"484.82900"},{"date":"30-12-2025","nav":"480.25040"},{"date":"29-12-2025","nav":"482.07350"},{"date":"26-12-2025","nav":"485.07830"},{"date":"24-12-2025","nav":"486.21660"},{"date":"23-12-2025","nav":"488.18730"},{"date":"22-12-2025","nav":"489.18750"},{"date":"19-12-2025","nav":"486.72040"},{"date":"18-12-2025","nav":"482.12100"},{"date":"17-12-2025","nav":"483.39390"},{"date":"16-12-2025","nav":"485.56340"},{"date":"15-12-2025","nav":"487.84970"},{"date":"12-12-2025","nav":"488.74320"},{"date":"11-12-2025","nav":"488.06220"},{"date":"10-12-2025","nav":"485.43830"},{"date":"09-12-2025","nav":"486.47570"},{"date":"08-12-2025","nav":"485.75490"},{"date":"05-12-2025","nav":"493.83940"},{"date":"04-12-2025","nav":"495.30890"},{"date":"03-12-2025","nav":"495.98100"},{"date":"02-12-2025","nav":"497.34610"},{"date":"01-12-2025","nav":"498.90750"},{"date":"30-11-2025","nav":"502.23210"},{"date":"28-11-2025","nav":"502.25040"},{"date":"27-11-2025","nav":"499.49270"},{"date":"26-11-2025","nav":"500.22260"},{"date":"25-11-2025","nav":"495.87930"},{"date":"24-11-2025","nav":"495.87460"},{"date":"21-11-2025","nav":"494.78450"},{"date":"20-11-2025","nav":"496.42540"},{"date":"19-11-2025","nav":"496.12360"},{"date":"18-11-2025","nav":"496.84790"},{"date":"17-11-2025","nav":"499.37410"},{"date":"14-11-2025","nav":"498.63160"},{"date":"13-11-2025","nav":"498.19720"},{"date":"12-11-2025","nav":"498.21210"},{"date":"11-11-2025","nav":"495.63660"},{"date":"10-11-2025","nav":"495.83460"},{"date":"07-11-2025","nav":"495.63440"},{"date":"06-11-2025","nav":"497.27910"},{"date":"04-11-2025","nav":"501.04530"},{"date":"03-11-2025","nav":"502.47660"},{"date":"31-10-2025","nav":"499.09670"},{"date":"30-10-2025","nav":"502.18010"},{"date":"29-10-2025","nav":"503.23680"},{"date":"28-10-2025","nav":"500.71760"},{"date":"27-10-2025","nav":"501.75350"},{"date":"24-10-2025","nav":"502.80170"},{"date":"23-10-2025","nav":"505.73690"},{"date":"20-10-2025","nav":"506.00120"},{"date":"17-10-2025","nav":"503.35690"},{"date":"16-10-2025","nav":"500.23560"},{"date":"15-10-2025","nav":"497.40870"},{"date":"14-10-2025","nav":"495.74780"},{"date":"13-10-2025","nav":"498.16840"},{"date":"10-10-2025","nav":"497.36780"},{"date":"09-10-2025","nav":"493.60390"},{"date":"08-10-2025","nav":"491.09960"},{"date":"07-10-2025","nav":"490.39680"},{"date":"06-10-2025","nav":"490.67720"},{"date":"03-10-2025","nav":"485.88900"},{"date":"01-10-2025","nav":"486.39710"},{"date":"30-09-2025","nav":"482.10810"},{"date":"26-09-2025","nav":"481.48010"},{"date":"25-09-2025","nav":"490.96050"},{"date":"24-09-2025","nav":"493.71700"},{"date":"23-09-2025","nav":"496.57530"},{"date":"22-09-2025","nav":"498.71660"},{"date":"19-09-2025","nav":"502.88090"},{"date":"18-09-2025","nav":"501.89040"},{"date":"17-09-2025","nav":"497.50480"},{"date":"16-09-2025","nav":"498.41420"},{"date":"15-09-2025","nav":"498.32370"},{"date":"12-09-2025","nav":"499.82900"},{"date":"11-09-2025","nav":"499.05960"},{"date":"10-09-2025","nav":"497.52140"},{"date":"09-09-2025","nav":"496.74070"},{"date":"08-09-2025","nav":"494.82700"},{"date":"05-09-2025","nav":"496.04960"},{"date":"04-09-2025","nav":"495.91380"},{"date":"03-09-2025","nav":"495.75260"},{"date":"02-09-2025","nav":"492.04310"},{"date":"01-09-2025","nav":"491.59700"},{"date":"31-08-2025","nav":"490.06400"},{"date":"29-08-2025","nav":"490.08210"},{"date":"28-08-2025","nav":"490.66170"},{"date":"26-08-2025","nav":"495.48030"},{"date":"25-08-2025","nav":"501.86700"},{"date":"22-08-2025","nav":"501.89150"},{"date":"21-08-2025","nav":"501.21050"},{"date":"20-08-2025","nav":"499.18790"},{"date":"19-08-2025","nav":"498.95880"},{"date":"18-08-2025","nav":"497.14450"},{"date":"14-08-2025","nav":"495.51130"},{"date":"13-08-2025","nav":"496.07760"},{"date":"12-08-2025","nav":"490.07820"},{"date":"11-08-2025","nav":"487.06270"},{"date":"08-08-2025","nav":"482.27250"},{"date":"07-08-2025","nav":"489.43920"},{"date":"06-08-2025","nav":"488.12490"},{"date":"05-08-2025","nav":"496.18780"},{"date":"04-08-2025","nav":"498.03380"},{"date":"01-08-2025","nav":"495.59830"},{"date":"31-07-2025","nav":"505.67460"},{"date":"30-07-2025","nav":"508.93420"},{"date":"29-07-2025","nav":"509.68000"},{"date":"28-07-2025","nav":"503.86660"},{"date":"25-07-2025","nav":"505.18000"},{"date":"24-07-2025","nav":"506.40540"},{"date":"23-07-2025","nav":"504.17480"},{"date":"22-07-2025","nav":"499.33990"},{"date":"21-07-2025","nav":"501.71390"},{"date":"18-07-2025","nav":"503.70360"},{"date":"17-07-2025","nav":"506.01660"},{"date":"16-07-2025","nav":"504.74960"},{"date":"15-07-2025","nav":"503.69000"},{"date":"14-07-2025","nav":"499.10900"},{"date":"11-07-2025","nav":"495.28100"},{"date":"10-07-2025","nav":"495.35930"},{"date":"09-07-2025","nav":"497.78290"},{"date":"08-07-2025","nav":"497.03490"},{"date":"07-07-2025","nav":"500.23830"},{"date":"04-07-2025","nav":"500.76120"},{"date":"03-07-2025","nav":"497.56050"},{"date":"02-07-2025","nav":"494.42100"},{"date":"01-07-2025","nav":"494.08150"},{"date":"30-06-2025","nav":"494.94640"},{"date":"27-06-2025","nav":"489.68920"},{"date":"26-06-2025","nav":"486.86760"},{"date":"25-06-2025","nav":"483.20130"},{"date":"24-06-2025","nav":"478.09560"},{"date":"23-06-2025","nav":"477.95190"},{"date":"20-06-2025","nav":"477.87840"},{"date":"19-06-2025","nav":"475.66600"},{"date":"18-06-2025","nav":"480.61440"},{"date":"17-06-2025","nav":"482.89800"},{"date":"16-06-2025","nav":"490.10380"},{"date":"13-06-2025","nav":"487.93690"},{"date":"12-06-2025","nav":"488.08690"},{"date":"11-06-2025","nav":"488.29610"},{"date":"10-06-2025","nav":"487.18730"},{"date":"09-06-2025","nav":"485.54170"},{"date":"06-06-2025","nav":"482.34870"},{"date":"05-06-2025","nav":"481.47720"},{"date":"04-06-2025","nav":"478.04650"},{"date":"03-06-2025","nav":"475.90530"},{"date":"02-06-2025","nav":"476.67680"},{"date":"31-05-2025","nav":"478.07990"},{"date":"30-05-2025","nav":"478.08860"},{"date":"29-05-2025","nav":"478.13540"},{"date":"28-05-2025","nav":"476.68340"},{"date":"27-05-2025","nav":"478.03460"},{"date":"26-05-2025","nav":"477.96670"},{"date":"23-05-2025","nav":"477.35240"},{"date":"22-05-2025","nav":"479.04050"},{"date":"21-05-2025","nav":"479.63810"},{"date":"20-05-2025","nav":"476.58840"},{"date":"19-05-2025","nav":"481.10100"},{"date":"16-05-2025","nav":"477.80720"},{"date":"15-05-2025","nav":"477.99310"},{"date":"14-05-2025","nav":"475.23780"},{"date":"13-05-2025","nav":"474.37840"},{"date":"12-05-2025","nav":"472.79020"},{"date":"09-05-2025","nav":"471.23050"},{"date":"08-05-2025","nav":"472.26930"},{"date":"07-05-2025","nav":"479.12750"},{"date":"06-05-2025","nav":"480.20390"},{"date":"05-05-2025","nav":"482.65450"},{"date":"02-05-2025","nav":"478.16910"},{"date":"30-04-2025","nav":"479.97100"},{"date":"29-04-2025","nav":"480.11400"},{"date":"28-04-2025","nav":"482.63990"},{"date":"25-04-2025","nav":"476.01000"},{"date":"24-04-2025","nav":"484.78510"},{"date":"23-04-2025","nav":"482.92210"},{"date":"22-04-2025","nav":"478.36850"},{"date":"21-04-2025","nav":"474.82270"},{"date":"17-04-2025","nav":"471.98050"},{"date":"16-04-2025","nav":"467.85960"},{"date":"15-04-2025","nav":"467.30490"},{"date":"11-04-2025","nav":"458.76290"},{"date":"09-04-2025","nav":"449.36130"},{"date":"08-04-2025","nav":"451.72050"},{"date":"07-04-2025","nav":"442.50110"},{"date":"04-04-2025","nav":"456.30460"},{"date":"03-04-2025","nav":"471.11840"},{"date":"02-04-2025","nav":"462.38540"},{"date":"01-04-2025","nav":"461.70970"},{"date":"31-03-2025","nav":"469.22380"},{"date":"28-03-2025","nav":"469.85080"},{"date":"27-03-2025","nav":"468.76120"},{"date":"26-03-2025","nav":"469.35400"},{"date":"25-03-2025","nav":"475.46880"},{"date":"24-03-2025","nav":"478.07520"},{"date":"21-03-2025","nav":"475.09670"},{"date":"20-03-2025","nav":"468.75350"},{"date":"19-03-2025","nav":"464.43170"},{"date":"18-03-2025","nav":"459.05080"},{"date":"17-03-2025","nav":"453.57490"},{"date":"13-03-2025","nav":"450.04050"},{"date":"12-03-2025","nav":"450.22220"},{"date":"11-03-2025","nav":"450.00990"},{"date":"10-03-2025","nav":"448.54540"},{"date":"07-03-2025","nav":"453.19880"},{"date":"06-03-2025","nav":"455.26370"},{"date":"05-03-2025","nav":"450.98500"},{"date":"04-03-2025","nav":"442.88400"},{"date":"03-03-2025","nav":"438.35020"},{"date":"28-02-2025","nav":"436.67710"},{"date":"27-02-2025","nav":"443.45020"},{"date":"25-02-2025","nav":"446.77490"},{"date":"24-02-2025","nav":"444.14720"},{"date":"21-02-2025","nav":"447.54200"},{"date":"20-02-2025","nav":"452.59450"},{"date":"19-02-2025","nav":"450.81510"},{"date":"18-02-2025","nav":"451.22870"},{"date":"17-02-2025","nav":"453.72010"},{"date":"14-02-2025","nav":"451.02210"},{"date":"13-02-2025","nav":"463.30490"},{"date":"12-02-2025","nav":"460.20570"},{"date":"11-02-2025","nav":"462.84090"},{"date":"10-02-2025","nav":"475.73260"},{"date":"07-02-2025","nav":"485.78650"},{"date":"06-02-2025","nav":"486.28830"},{"date":"05-02-2025","nav":"486.48530"},{"date":"04-02-2025","nav":"481.10100"},{"date":"03-02-2025","nav":"473.22630"},{"date":"31-01-2025","nav":"469.77980"},{"date":"30-01-2025","nav":"468.41720"},{"date":"29-01-2025","nav":"462.32730"},{"date":"28-01-2025","nav":"452.65090"},{"date":"27-01-2025","nav":"460.63110"},{"date":"24-01-2025","nav":"470.84930"},{"date":"23-01-2025","nav":"477.84250"},{"date":"22-01-2025","nav":"472.47790"},{"date":"21-01-2025","nav":"474.29610"},{"date":"20-01-2025","nav":"478.42540"},{"date":"17-01-2025","nav":"474.02770"},{"date":"16-01-2025","nav":"474.24570"},{"date":"15-01-2025","nav":"472.99570"},{"date":"14-01-2025","nav":"478.55940"},{"date":"13-01-2025","nav":"475.47440"},{"date":"10-01-2025","nav":"487.58710"},{"date":"09-01-2025","nav":"498.18560"},{"date":"08-01-2025","nav":"502.53120"},{"date":"07-01-2025","nav":"504.86060"},{"date":"06-01-2025","nav":"497.81640"},{"date":"03-01-2025","nav":"501.39560"},{"date":"02-01-2025","nav":"501.67820"},{"date":"01-01-2025","nav":"498.75770"},{"date":"31-12-2024","nav":"497.27590"},{"date":"30-12-2024","nav":"496.62680"},{"date":"27-12-2024","nav":"491.32640"},{"date":"26-12-2024","nav":"488.72380"},{"date":"24-12-2024","nav":"486.48810"},{"date":"23-12-2024","nav":"485.36940"},{"date":"20-12-2024","nav":"484.16210"},{"date":"19-12-2024","nav":"488.54900"},{"date":"18-12-2024","nav":"486.73950"},{"date":"17-12-2024","nav":"484.55850"},{"date":"16-12-2024","nav":"485.88000"},{"date":"13-12-2024","nav":"486.22100"},{"date":"12-12-2024","nav":"488.98350"},{"date":"11-12-2024","nav":"491.49500"},{"date":"10-12-2024","nav":"490.46740"},{"date":"09-12-2024","nav":"491.55420"},{"date":"06-12-2024","nav":"490.58400"},{"date":"05-12-2024","nav":"491.49810"},{"date":"04-12-2024","nav":"490.67130"},{"date":"03-12-2024","nav":"488.08460"},{"date":"02-12-2024","nav":"485.92750"},{"date":"30-11-2024","nav":"480.92430"},{"date":"29-11-2024","nav":"480.93280"},{"date":"28-11-2024","nav":"471.94030"},{"date":"27-11-2024","nav":"474.35330"},{"date":"26-11-2024","nav":"476.57050"},{"date":"25-11-2024","nav":"481.78940"},{"date":"22-11-2024","nav":"474.76020"},{"date":"21-11-2024","nav":"471.25280"},{"date":"19-11-2024","nav":"468.66360"},{"date":"18-11-2024","nav":"464.79170"},{"date":"14-11-2024","nav":"469.94870"},{"date":"13-11-2024","nav":"468.44540"},{"date":"12-11-2024","nav":"476.97770"},{"date":"11-11-2024","nav":"477.71300"},{"date":"08-11-2024","nav":"484.21920"},{"date":"07-11-2024","nav":"483.61620"},{"date":"06-11-2024","nav":"487.14370"},{"date":"05-11-2024","nav":"483.37430"},{"date":"04-11-2024","nav":"483.07070"},{"date":"31-10-2024","nav":"481.75440"},{"date":"30-10-2024","nav":"474.69830"},{"date":"29-10-2024","nav":"471.93450"},{"date":"28-10-2024","nav":"472.08030"},{"date":"25-10-2024","nav":"465.35850"},{"date":"24-10-2024","nav":"464.75540"},{"date":"23-10-2024","nav":"462.83360"},{"date":"22-10-2024","nav":"466.56560"},{"date":"21-10-2024","nav":"474.81460"},{"date":"18-10-2024","nav":"478.46020"},{"date":"17-10-2024","nav":"476.40950"},{"date":"16-10-2024","nav":"480.66850"},{"date":"15-10-2024","nav":"482.62100"},{"date":"14-10-2024","nav":"480.44630"},{"date":"11-10-2024","nav":"479.54490"},{"date":"10-10-2024","nav":"476.66700"},{"date":"09-10-2024","nav":"481.90310"},{"date":"08-10-2024","nav":"475.39960"},{"date":"07-10-2024","nav":"467.70160"},{"date":"04-10-2024","nav":"473.10950"},{"date":"03-10-2024","nav":"473.42710"},{"date":"01-10-2024","nav":"478.01850"},{"date":"30-09-2024","nav":"476.48720"},{"date":"27-09-2024","nav":"477.05120"},{"date":"26-09-2024","nav":"476.21340"},{"date":"25-09-2024","nav":"475.60930"},{"date":"24-09-2024","nav":"478.54500"},{"date":"23-09-2024","nav":"477.97070"},{"date":"20-09-2024","nav":"475.63210"},{"date":"19-09-2024","nav":"472.68850"},{"date":"18-09-2024","nav":"472.13530"},{"date":"17-09-2024","nav":"476.58120"},{"date":"16-09-2024","nav":"478.38840"},{"date":"13-09-2024","nav":"478.64140"},{"date":"12-09-2024","nav":"477.43700"},{"date":"11-09-2024","nav":"473.06180"},{"date":"10-09-2024","nav":"474.10700"},{"date":"09-09-2024","nav":"467.72900"},{"date":"06-09-2024","nav":"468.40070"},{"date":"05-09-2024","nav":"469.41050"},{"date":"04-09-2024","nav":"467.31470"},{"date":"03-09-2024","nav":"462.78530"},{"date":"02-09-2024","nav":"461.48370"},{"date":"31-08-2024","nav":"463.23670"},{"date":"30-08-2024","nav":"463.24540"},{"date":"29-08-2024","nav":"457.76780"},{"date":"28-08-2024","nav":"459.60660"},{"date":"27-08-2024","nav":"455.20140"},{"date":"26-08-2024","nav":"452.67150"},{"date":"23-08-2024","nav":"452.26390"},{"date":"22-08-2024","nav":"449.83520"},{"date":"21-08-2024","nav":"449.09840"},{"date":"20-08-2024","nav":"447.77340"},{"date":"19-08-2024","nav":"445.68020"},{"date":"16-08-2024","nav":"443.81140"},{"date":"14-08-2024","nav":"439.53610"},{"date":"13-08-2024","nav":"439.84380"},{"date":"12-08-2024","nav":"439.48740"},{"date":"09-08-2024","nav":"439.70160"},{"date":"08-08-2024","nav":"437.04290"},{"date":"07-08-2024","nav":"435.29130"},{"date":"06-08-2024","nav":"429.62920"},{"date":"05-08-2024","nav":"427.47380"},{"date":"02-08-2024","nav":"434.96720"},{"date":"01-08-2024","nav":"433.97090"},{"date":"31-07-2024","nav":"434.00840"},{"date":"30-07-2024","nav":"431.04450"},{"date":"29-07-2024","nav":"431.12900"},{"date":"26-07-2024","nav":"430.18480"},{"date":"25-07-2024","nav":"422.12290"},{"date":"24-07-2024","nav":"418.33520"},{"date":"23-07-2024","nav":"414.81300"},{"date":"22-07-2024","nav":"414.62620"},{"date":"19-07-2024","nav":"411.81440"},{"date":"18-07-2024","nav":"417.53480"},{"date":"16-07-2024","nav":"417.83030"},{"date":"15-07-2024","nav":"418.20420"},{"date":"12-07-2024","nav":"415.50220"},{"date":"11-07-2024","nav":"416.41880"},{"date":"10-07-2024","nav":"418.44460"},{"date":"09-07-2024","nav":"415.54150"},{"date":"08-07-2024","nav":"411.56420"},{"date":"05-07-2024","nav":"414.01040"},{"date":"04-07-2024","nav":"410.94790"},{"date":"03-07-2024","nav":"407.52800"},{"date":"02-07-2024","nav":"404.17020"},{"date":"01-07-2024","nav":"406.15380"},{"date":"30-06-2024","nav":"404.91080"},{"date":"28-06-2024","nav":"404.92890"},{"date":"27-06-2024","nav":"401.68950"},{"date":"26-06-2024","nav":"401.58240"},{"date":"25-06-2024","nav":"401.09870"},{"date":"24-06-2024","nav":"401.47200"},{"date":"21-06-2024","nav":"402.65140"},{"date":"20-06-2024","nav":"403.17400"},{"date":"19-06-2024","nav":"403.69630"},{"date":"18-06-2024","nav":"406.40920"},{"date":"14-06-2024","nav":"407.31200"},{"date":"13-06-2024","nav":"404.71760"},{"date":"12-06-2024","nav":"401.47170"},{"date":"11-06-2024","nav":"398.21320"},{"date":"10-06-2024","nav":"399.28910"},{"date":"07-06-2024","nav":"396.00930"},{"date":"06-06-2024","nav":"391.45030"},{"date":"05-06-2024","nav":"391.39210"},{"date":"04-06-2024","nav":"379.21100"},{"date":"03-06-2024","nav":"384.22900"},{"date":"31-05-2024","nav":"383.70580"},{"date":"30-05-2024","nav":"383.72770"},{"date":"29-05-2024","nav":"387.87390"},{"date":"28-05-2024","nav":"388.08400"},{"date":"27-05-2024","nav":"388.22210"},{"date":"24-05-2024","nav":"387.49980"},{"date":"23-05-2024","nav":"389.64680"},{"date":"22-05-2024","nav":"392.22580"},{"date":"21-05-2024","nav":"393.97400"},{"date":"17-05-2024","nav":"393.16300"},{"date":"16-05-2024","nav":"393.49810"},{"date":"15-05-2024","nav":"391.84990"},{"date":"14-05-2024","nav":"390.53440"},{"date":"13-05-2024","nav":"391.03320"},{"date":"10-05-2024","nav":"387.40380"},{"date":"09-05-2024","nav":"383.77080"},{"date":"08-05-2024","nav":"389.14680"},{"date":"07-05-2024","nav":"388.93800"},{"date":"06-05-2024","nav":"395.83920"},{"date":"03-05-2024","nav":"392.23390"},{"date":"02-05-2024","nav":"391.33740"},{"date":"30-04-2024","nav":"391.76770"},{"date":"29-04-2024","nav":"393.85300"},{"date":"26-04-2024","nav":"390.70670"},{"date":"25-04-2024","nav":"389.32850"},{"date":"24-04-2024","nav":"388.45840"},{"date":"23-04-2024","nav":"385.26960"},{"date":"22-04-2024","nav":"384.63980"},{"date":"19-04-2024","nav":"381.85320"},{"date":"18-04-2024","nav":"384.51520"},{"date":"16-04-2024","nav":"388.00620"},{"date":"15-04-2024","nav":"387.13800"},{"date":"12-04-2024","nav":"390.82310"},{"date":"10-04-2024","nav":"395.11590"},{"date":"09-04-2024","nav":"394.79210"},{"date":"08-04-2024","nav":"395.58880"},{"date":"05-04-2024","nav":"392.42010"},{"date":"04-04-2024","nav":"392.39330"},{"date":"03-04-2024","nav":"391.10560"},{"date":"02-04-2024","nav":"391.18460"},{"date":"01-04-2024","nav":"390.99260"},{"date":"31-03-2024","nav":"387.48780"},{"date":"28-03-2024","nav":"387.51450"},{"date":"27-03-2024","nav":"384.01490"},{"date":"26-03-2024","nav":"381.47620"},{"date":"22-03-2024","nav":"379.41570"},{"date":"21-03-2024","nav":"375.27840"},{"date":"20-03-2024","nav":"372.41540"},{"date":"19-03-2024","nav":"370.34370"},{"date":"18-03-2024","nav":"373.75310"},{"date":"15-03-2024","nav":"371.22650"},{"date":"14-03-2024","nav":"372.94960"},{"date":"13-03-2024","nav":"369.02730"},{"date":"12-03-2024","nav":"376.34710"},{"date":"11-03-2024","nav":"380.62160"},{"date":"07-03-2024","nav":"381.22150"},{"date":"06-03-2024","nav":"379.48910"},{"date":"05-03-2024","nav":"378.49820"},{"date":"04-03-2024","nav":"379.32470"},{"date":"01-03-2024","nav":"381.83040"},{"date":"29-02-2024","nav":"387.11310"},{"date":"28-02-2024","nav":"391.48050"},{"date":"27-02-2024","nav":"392.11770"},{"date":"26-02-2024","nav":"389.45230"},{"date":"23-02-2024","nav":"393.87830"},{"date":"22-02-2024","nav":"392.62070"},{"date":"21-02-2024","nav":"391.87500"},{"date":"20-02-2024","nav":"392.19800"},{"date":"19-02-2024","nav":"392.00430"},{"date":"16-02-2024","nav":"390.06140"},{"date":"15-02-2024","nav":"386.08860"},{"date":"14-02-2024","nav":"385.81030"},{"date":"13-02-2024","nav":"387.04000"},{"date":"12-02-2024","nav":"385.20110"},{"date":"09-02-2024","nav":"383.94930"},{"date":"08-02-2024","nav":"381.61760"},{"date":"07-02-2024","nav":"380.44280"},{"date":"06-02-2024","nav":"378.13610"},{"date":"05-02-2024","nav":"371.88920"},{"date":"02-02-2024","nav":"368.09980"},{"date":"01-02-2024","nav":"367.09790"},{"date":"31-01-2024","nav":"366.52630"},{"date":"30-01-2024","nav":"359.14620"},{"date":"29-01-2024","nav":"361.46920"},{"date":"25-01-2024","nav":"358.79870"},{"date":"24-01-2024","nav":"363.17270"},{"date":"23-01-2024","nav":"362.13940"},{"date":"19-01-2024","nav":"360.69750"},{"date":"18-01-2024","nav":"358.04330"},{"date":"17-01-2024","nav":"356.38020"},{"date":"16-01-2024","nav":"357.63580"},{"date":"15-01-2024","nav":"360.13610"},{"date":"12-01-2024","nav":"360.16670"},{"date":"11-01-2024","nav":"361.76100"},{"date":"10-01-2024","nav":"359.55000"},{"date":"09-01-2024","nav":"357.76080"},{"date":"08-01-2024","nav":"354.76380"},{"date":"05-01-2024","nav":"357.77710"},{"date":"04-01-2024","nav":"358.10200"},{"date":"03-01-2024","nav":"355.63500"},{"date":"02-01-2024","nav":"352.38910"},{"date":"01-01-2024","nav":"346.69680"},{"date":"29-12-2023","nav":"345.93720"},{"date":"28-12-2023","nav":"346.23920"},{"date":"27-12-2023","nav":"344.04800"},{"date":"26-12-2023","nav":"341.86230"},{"date":"22-12-2023","nav":"339.15600"},{"date":"21-12-2023","nav":"335.95960"},{"date":"20-12-2023","nav":"332.58710"},{"date":"19-12-2023","nav":"339.48780"},{"date":"18-12-2023","nav":"337.55490"},{"date":"15-12-2023","nav":"334.94340"},{"date":"14-12-2023","nav":"333.72760"},{"date":"13-12-2023","nav":"331.82280"},{"date":"12-12-2023","nav":"328.65540"},{"date":"11-12-2023","nav":"330.12170"},{"date":"08-12-2023","nav":"330.65160"},{"date":"07-12-2023","nav":"332.74170"},{"date":"06-12-2023","nav":"331.48680"},{"date":"05-12-2023","nav":"333.80750"},{"date":"04-12-2023","nav":"333.24290"},{"date":"01-12-2023","nav":"331.76230"},{"date":"30-11-2023","nav":"330.43790"},{"date":"29-11-2023","nav":"326.36500"},{"date":"28-11-2023","nav":"326.00950"},{"date":"24-11-2023","nav":"326.42670"},{"date":"23-11-2023","nav":"325.16230"},{"date":"22-11-2023","nav":"328.38430"},{"date":"21-11-2023","nav":"325.85510"},{"date":"20-11-2023","nav":"324.94060"},{"date":"17-11-2023","nav":"322.88070"},{"date":"16-11-2023","nav":"320.28210"},{"date":"15-11-2023","nav":"318.54750"},{"date":"13-11-2023","nav":"318.32500"},{"date":"10-11-2023","nav":"318.05230"},{"date":"09-11-2023","nav":"316.13060"},{"date":"08-11-2023","nav":"315.54920"},{"date":"07-11-2023","nav":"313.05510"},{"date":"06-11-2023","nav":"309.17360"},{"date":"03-11-2023","nav":"306.41910"},{"date":"02-11-2023","nav":"305.38210"},{"date":"01-11-2023","nav":"302.87810"},{"date":"31-10-2023","nav":"302.60620"},{"date":"30-10-2023","nav":"304.01840"},{"date":"27-10-2023","nav":"302.82920"},{"date":"26-10-2023","nav":"298.80580"},{"date":"25-10-2023","nav":"301.12700"},{"date":"23-10-2023","nav":"303.25790"},{"date":"20-10-2023","nav":"308.35380"},{"date":"19-10-2023","nav":"311.19540"},{"date":"18-10-2023","nav":"311.54360"},{"date":"17-10-2023","nav":"311.65770"},{"date":"16-10-2023","nav":"311.57350"},{"date":"13-10-2023","nav":"313.79610"},{"date":"12-10-2023","nav":"312.48030"},{"date":"11-10-2023","nav":"311.58010"},{"date":"10-10-2023","nav":"310.46840"},{"date":"09-10-2023","nav":"310.73260"},{"date":"06-10-2023","nav":"313.04960"},{"date":"05-10-2023","nav":"310.99600"},{"date":"04-10-2023","nav":"311.98540"},{"date":"03-10-2023","nav":"315.64070"},{"date":"29-09-2023","nav":"315.44840"},{"date":"27-09-2023","nav":"311.92870"},{"date":"26-09-2023","nav":"309.49210"},{"date":"25-09-2023","nav":"309.96020"},{"date":"22-09-2023","nav":"309.87260"},{"date":"21-09-2023","nav":"312.66760"},{"date":"20-09-2023","nav":"314.57130"},{"date":"18-09-2023","nav":"315.81400"},{"date":"15-09-2023","nav":"315.30890"},{"date":"14-09-2023","nav":"315.63870"},{"date":"13-09-2023","nav":"314.60880"},{"date":"12-09-2023","nav":"314.16870"},{"date":"11-09-2023","nav":"315.89510"},{"date":"08-09-2023","nav":"313.98990"},{"date":"07-09-2023","nav":"314.34910"},{"date":"06-09-2023","nav":"315.04440"},{"date":"05-09-2023","nav":"313.27230"},{"date":"04-09-2023","nav":"309.97000"},{"date":"01-09-2023","nav":"309.25430"},{"date":"31-08-2023","nav":"312.55180"},{"date":"30-08-2023","nav":"310.90250"},{"date":"29-08-2023","nav":"310.67310"},{"date":"28-08-2023","nav":"310.98570"},{"date":"25-08-2023","nav":"309.13270"},{"date":"24-08-2023","nav":"311.48620"},{"date":"23-08-2023","nav":"313.87150"},{"date":"22-08-2023","nav":"313.86480"},{"date":"21-08-2023","nav":"312.03530"},{"date":"18-08-2023","nav":"310.15670"},{"date":"17-08-2023","nav":"311.26960"},{"date":"16-08-2023","nav":"311.24030"},{"date":"14-08-2023","nav":"310.67100"},{"date":"11-08-2023","nav":"310.96890"},{"date":"10-08-2023","nav":"314.18510"},{"date":"09-08-2023","nav":"316.11240"},{"date":"08-08-2023","nav":"314.33830"},{"date":"07-08-2023","nav":"312.51250"},{"date":"04-08-2023","nav":"309.48050"},{"date":"03-08-2023","nav":"307.74020"},{"date":"02-08-2023","nav":"305.15100"},{"date":"01-08-2023","nav":"308.47190"},{"date":"31-07-2023","nav":"308.40860"},{"date":"28-07-2023","nav":"308.56190"},{"date":"27-07-2023","nav":"308.21070"},{"date":"26-07-2023","nav":"302.36260"},{"date":"25-07-2023","nav":"304.52430"},{"date":"24-07-2023","nav":"303.04220"},{"date":"21-07-2023","nav":"303.05390"},{"date":"20-07-2023","nav":"303.16870"},{"date":"19-07-2023","nav":"300.69710"},{"date":"18-07-2023","nav":"297.18870"},{"date":"17-07-2023","nav":"299.53300"},{"date":"14-07-2023","nav":"298.26430"},{"date":"13-07-2023","nav":"295.97100"},{"date":"12-07-2023","nav":"298.13210"},{"date":"11-07-2023","nav":"295.02370"},{"date":"10-07-2023","nav":"290.84080"},{"date":"07-07-2023","nav":"290.84700"},{"date":"06-07-2023","nav":"291.35830"},{"date":"05-07-2023","nav":"289.28830"},{"date":"04-07-2023","nav":"287.65770"},{"date":"03-07-2023","nav":"287.13190"},{"date":"30-06-2023","nav":"288.73690"},{"date":"28-06-2023","nav":"286.74400"},{"date":"27-06-2023","nav":"284.18810"},{"date":"26-06-2023","nav":"283.76980"},{"date":"23-06-2023","nav":"281.45170"},{"date":"22-06-2023","nav":"283.38380"},{"date":"21-06-2023","nav":"282.68430"},{"date":"20-06-2023","nav":"281.58850"},{"date":"19-06-2023","nav":"281.52290"},{"date":"16-06-2023","nav":"278.82220"},{"date":"15-06-2023","nav":"276.57330"},{"date":"14-06-2023","nav":"274.73870"},{"date":"13-06-2023","nav":"272.60640"},{"date":"12-06-2023","nav":"269.41360"},{"date":"09-06-2023","nav":"269.38430"},{"date":"08-06-2023","nav":"268.85230"},{"date":"07-06-2023","nav":"270.20360"},{"date":"06-06-2023","nav":"268.58290"},{"date":"05-06-2023","nav":"265.90010"},{"date":"02-06-2023","nav":"266.32910"},{"date":"01-06-2023","nav":"265.59030"},{"date":"31-05-2023","nav":"264.99970"},{"date":"30-05-2023","nav":"263.39690"},{"date":"29-05-2023","nav":"264.00980"},{"date":"26-05-2023","nav":"263.65160"},{"date":"25-05-2023","nav":"259.91280"},{"date":"24-05-2023","nav":"258.97750"},{"date":"23-05-2023","nav":"257.34490"},{"date":"22-05-2023","nav":"256.36010"},{"date":"19-05-2023","nav":"253.50910"},{"date":"18-05-2023","nav":"255.28110"},{"date":"17-05-2023","nav":"256.65850"},{"date":"16-05-2023","nav":"256.03220"},{"date":"15-05-2023","nav":"257.52020"},{"date":"12-05-2023","nav":"255.31260"},{"date":"11-05-2023","nav":"254.48110"},{"date":"10-05-2023","nav":"254.65120"},{"date":"09-05-2023","nav":"254.65730"},{"date":"08-05-2023","nav":"254.01330"},{"date":"05-05-2023","nav":"253.47710"},{"date":"04-05-2023","nav":"254.03890"},{"date":"03-05-2023","nav":"252.39990"},{"date":"02-05-2023","nav":"252.12150"},{"date":"28-04-2023","nav":"252.11760"},{"date":"27-04-2023","nav":"249.94480"},{"date":"26-04-2023","nav":"249.10800"},{"date":"25-04-2023","nav":"249.31260"},{"date":"24-04-2023","nav":"249.70230"},{"date":"21-04-2023","nav":"251.35290"},{"date":"20-04-2023","nav":"251.07690"},{"date":"19-04-2023","nav":"252.77580"},{"date":"18-04-2023","nav":"251.26110"},{"date":"17-04-2023","nav":"249.86690"},{"date":"13-04-2023","nav":"249.52610"},{"date":"12-04-2023","nav":"249.98270"},{"date":"11-04-2023","nav":"245.25060"},{"date":"10-04-2023","nav":"244.04160"},{"date":"06-04-2023","nav":"242.82400"},{"date":"05-04-2023","nav":"241.35290"},{"date":"03-04-2023","nav":"241.31870"},{"date":"31-03-2023","nav":"242.72190"},{"date":"29-03-2023","nav":"241.33420"},{"date":"28-03-2023","nav":"238.66060"},{"date":"27-03-2023","nav":"238.75200"},{"date":"24-03-2023","nav":"238.06540"},{"date":"23-03-2023","nav":"240.19690"},{"date":"22-03-2023","nav":"240.11590"},{"date":"21-03-2023","nav":"239.21640"},{"date":"20-03-2023","nav":"239.59070"},{"date":"17-03-2023","nav":"240.03500"},{"date":"16-03-2023","nav":"240.36580"},{"date":"15-03-2023","nav":"238.28530"},{"date":"14-03-2023","nav":"238.06320"},{"date":"13-03-2023","nav":"238.05860"},{"date":"10-03-2023","nav":"239.47930"},{"date":"09-03-2023","nav":"240.10870"},{"date":"08-03-2023","nav":"239.51230"},{"date":"06-03-2023","nav":"240.21570"},{"date":"03-03-2023","nav":"239.17690"},{"date":"02-03-2023","nav":"238.50190"},{"date":"01-03-2023","nav":"238.60180"},{"date":"28-02-2023","nav":"238.33660"},{"date":"27-02-2023","nav":"239.28560"},{"date":"24-02-2023","nav":"240.49750"},{"date":"23-02-2023","nav":"240.19790"},{"date":"22-02-2023","nav":"239.74010"},{"date":"21-02-2023","nav":"241.96920"},{"date":"20-02-2023","nav":"242.38800"},{"date":"17-02-2023","nav":"244.57730"},{"date":"16-02-2023","nav":"244.81270"},{"date":"15-02-2023","nav":"241.92100"},{"date":"14-02-2023","nav":"241.77520"},{"date":"13-02-2023","nav":"243.06110"},{"date":"10-02-2023","nav":"245.73340"},{"date":"09-02-2023","nav":"245.12810"},{"date":"08-02-2023","nav":"246.97610"},{"date":"07-02-2023","nav":"244.49170"},{"date":"06-02-2023","nav":"243.30160"},{"date":"03-02-2023","nav":"241.97190"},{"date":"02-02-2023","nav":"242.86110"},{"date":"01-02-2023","nav":"243.10990"},{"date":"31-01-2023","nav":"245.47280"},{"date":"30-01-2023","nav":"245.31870"},{"date":"27-01-2023","nav":"245.79710"},{"date":"25-01-2023","nav":"245.22700"},{"date":"24-01-2023","nav":"246.26470"},{"date":"23-01-2023","nav":"248.61980"},{"date":"20-01-2023","nav":"246.49570"},{"date":"19-01-2023","nav":"248.18140"},{"date":"18-01-2023","nav":"248.98450"},{"date":"17-01-2023","nav":"248.20540"},{"date":"16-01-2023","nav":"248.46840"},{"date":"13-01-2023","nav":"248.66110"},{"date":"12-01-2023","nav":"248.51880"},{"date":"11-01-2023","nav":"248.01390"},{"date":"10-01-2023","nav":"249.28660"},{"date":"09-01-2023","nav":"249.92240"},{"date":"06-01-2023","nav":"246.84980"},{"date":"05-01-2023","nav":"249.47630"},{"date":"04-01-2023","nav":"248.05590"},{"date":"03-01-2023","nav":"248.90270"},{"date":"02-01-2023","nav":"247.58950"},{"date":"30-12-2022","nav":"247.58700"},{"date":"29-12-2022","nav":"249.25640"},{"date":"28-12-2022","nav":"247.80510"},{"date":"27-12-2022","nav":"248.30780"},{"date":"26-12-2022","nav":"248.35460"},{"date":"23-12-2022","nav":"247.13400"},{"date":"22-12-2022","nav":"251.00380"},{"date":"21-12-2022","nav":"250.95720"},{"date":"20-12-2022","nav":"247.42690"},{"date":"19-12-2022","nav":"247.37750"},{"date":"16-12-2022","nav":"247.76430"},{"date":"15-12-2022","nav":"250.15760"},{"date":"14-12-2022","nav":"251.55490"},{"date":"13-12-2022","nav":"251.18450"},{"date":"12-12-2022","nav":"251.30110"},{"date":"09-12-2022","nav":"251.14760"},{"date":"08-12-2022","nav":"250.52180"},{"date":"07-12-2022","nav":"252.78840"},{"date":"06-12-2022","nav":"254.33070"},{"date":"05-12-2022","nav":"254.24160"},{"date":"02-12-2022","nav":"254.81140"},{"date":"01-12-2022","nav":"256.13590"},{"date":"30-11-2022","nav":"255.60720"},{"date":"29-11-2022","nav":"255.57850"},{"date":"28-11-2022","nav":"253.27910"},{"date":"25-11-2022","nav":"252.79460"},{"date":"24-11-2022","nav":"253.20430"},{"date":"23-11-2022","nav":"251.25970"},{"date":"22-11-2022","nav":"249.54210"},{"date":"21-11-2022","nav":"249.47730"},{"date":"18-11-2022","nav":"250.69970"},{"date":"17-11-2022","nav":"250.63760"},{"date":"16-11-2022","nav":"252.02940"},{"date":"15-11-2022","nav":"250.91080"},{"date":"14-11-2022","nav":"249.76510"},{"date":"11-11-2022","nav":"248.00180"},{"date":"10-11-2022","nav":"248.72250"},{"date":"09-11-2022","nav":"249.76250"},{"date":"07-11-2022","nav":"252.07820"},{"date":"04-11-2022","nav":"253.91680"},{"date":"03-11-2022","nav":"254.30070"},{"date":"02-11-2022","nav":"254.36170"},{"date":"01-11-2022","nav":"253.54490"},{"date":"31-10-2022","nav":"250.94880"},{"date":"28-10-2022","nav":"247.21060"},{"date":"27-10-2022","nav":"248.12980"},{"date":"25-10-2022","nav":"247.88220"},{"date":"21-10-2022","nav":"244.73430"},{"date":"20-10-2022","nav":"244.74260"},{"date":"19-10-2022","nav":"243.21810"},{"date":"18-10-2022","nav":"243.69840"},{"date":"17-10-2022","nav":"243.30640"},{"date":"14-10-2022","nav":"243.82640"},{"date":"13-10-2022","nav":"242.51650"},{"date":"12-10-2022","nav":"241.61980"},{"date":"11-10-2022","nav":"241.38540"},{"date":"10-10-2022","nav":"244.18000"},{"date":"07-10-2022","nav":"245.10940"},{"date":"06-10-2022","nav":"246.85270"},{"date":"04-10-2022","nav":"245.43100"},{"date":"03-10-2022","nav":"243.42690"},{"date":"30-09-2022","nav":"241.98240"},{"date":"29-09-2022","nav":"240.58420"},{"date":"28-09-2022","nav":"237.83100"},{"date":"27-09-2022","nav":"236.88030"},{"date":"26-09-2022","nav":"235.98640"},{"date":"23-09-2022","nav":"239.77930"},{"date":"22-09-2022","nav":"241.44440"},{"date":"21-09-2022","nav":"243.07030"},{"date":"20-09-2022","nav":"245.11110"},{"date":"19-09-2022","nav":"239.85360"},{"date":"16-09-2022","nav":"239.77520"},{"date":"15-09-2022","nav":"241.67290"},{"date":"14-09-2022","nav":"243.40640"},{"date":"13-09-2022","nav":"242.66680"},{"date":"12-09-2022","nav":"241.07150"},{"date":"09-09-2022","nav":"240.13730"},{"date":"08-09-2022","nav":"238.74990"},{"date":"07-09-2022","nav":"238.81700"},{"date":"06-09-2022","nav":"237.60930"},{"date":"05-09-2022","nav":"236.41440"},{"date":"02-09-2022","nav":"236.38980"},{"date":"01-09-2022","nav":"236.93320"},{"date":"30-08-2022","nav":"236.87730"},{"date":"29-08-2022","nav":"233.67920"},{"date":"26-08-2022","nav":"234.46030"},{"date":"25-08-2022","nav":"234.35390"},{"date":"24-08-2022","nav":"234.73770"},{"date":"23-08-2022","nav":"233.76510"},{"date":"22-08-2022","nav":"232.31760"},{"date":"19-08-2022","nav":"235.09860"},{"date":"18-08-2022","nav":"237.33620"},{"date":"17-08-2022","nav":"238.31330"},{"date":"16-08-2022","nav":"239.03740"},{"date":"12-08-2022","nav":"235.48710"},{"date":"11-08-2022","nav":"237.11410"},{"date":"10-08-2022","nav":"236.33530"},{"date":"08-08-2022","nav":"235.92950"},{"date":"05-08-2022","nav":"234.93300"},{"date":"04-08-2022","nav":"235.44690"},{"date":"03-08-2022","nav":"232.18400"},{"date":"02-08-2022","nav":"233.99950"},{"date":"01-08-2022","nav":"233.94920"},{"date":"29-07-2022","nav":"233.60750"},{"date":"28-07-2022","nav":"231.08250"},{"date":"27-07-2022","nav":"230.14030"},{"date":"26-07-2022","nav":"227.46300"},{"date":"25-07-2022","nav":"230.01000"},{"date":"22-07-2022","nav":"231.27650"},{"date":"21-07-2022","nav":"232.22830"},{"date":"20-07-2022","nav":"232.53700"},{"date":"19-07-2022","nav":"232.91090"},{"date":"18-07-2022","nav":"232.41030"},{"date":"15-07-2022","nav":"230.96040"},{"date":"14-07-2022","nav":"229.60140"},{"date":"13-07-2022","nav":"228.02540"},{"date":"12-07-2022","nav":"226.60750"},{"date":"11-07-2022","nav":"227.98670"},{"date":"08-07-2022","nav":"226.59840"},{"date":"07-07-2022","nav":"225.97700"},{"date":"06-07-2022","nav":"224.23710"},{"date":"05-07-2022","nav":"222.72940"},{"date":"04-07-2022","nav":"222.18940"},{"date":"01-07-2022","nav":"222.06760"},{"date":"30-06-2022","nav":"221.60730"},{"date":"29-06-2022","nav":"221.97490"},{"date":"28-06-2022","nav":"222.29430"},{"date":"27-06-2022","nav":"222.03320"},{"date":"24-06-2022","nav":"221.51410"},{"date":"23-06-2022","nav":"220.31990"},{"date":"22-06-2022","nav":"217.68390"},{"date":"21-06-2022","nav":"219.37450"},{"date":"20-06-2022","nav":"216.18180"},{"date":"17-06-2022","nav":"215.23850"},{"date":"16-06-2022","nav":"217.83030"},{"date":"15-06-2022","nav":"220.61170"},{"date":"14-06-2022","nav":"219.43390"},{"date":"13-06-2022","nav":"219.56620"},{"date":"10-06-2022","nav":"223.34730"},{"date":"09-06-2022","nav":"224.12090"},{"date":"08-06-2022","nav":"222.61770"},{"date":"07-06-2022","nav":"223.17820"},{"date":"06-06-2022","nav":"225.04980"},{"date":"03-06-2022","nav":"225.09490"},{"date":"02-06-2022","nav":"225.93070"},{"date":"01-06-2022","nav":"224.98910"},{"date":"31-05-2022","nav":"227.67260"},{"date":"30-05-2022","nav":"228.35230"},{"date":"27-05-2022","nav":"227.85510"},{"date":"26-05-2022","nav":"225.60890"},{"date":"25-05-2022","nav":"223.95680"},{"date":"24-05-2022","nav":"226.22200"},{"date":"23-05-2022","nav":"228.44260"},{"date":"20-05-2022","nav":"231.29140"},{"date":"19-05-2022","nav":"224.72810"},{"date":"18-05-2022","nav":"227.97280"},{"date":"17-05-2022","nav":"226.24570"},{"date":"16-05-2022","nav":"224.47370"},{"date":"13-05-2022","nav":"223.83830"},{"date":"12-05-2022","nav":"220.31350"},{"date":"11-05-2022","nav":"223.31810"},{"date":"10-05-2022","nav":"224.09530"},{"date":"09-05-2022","nav":"228.63280"},{"date":"06-05-2022","nav":"229.84360"},{"date":"05-05-2022","nav":"233.69360"},{"date":"04-05-2022","nav":"235.30270"},{"date":"02-05-2022","nav":"242.23500"},{"date":"29-04-2022","nav":"244.78410"},{"date":"28-04-2022","nav":"244.48120"},{"date":"27-04-2022","nav":"243.70910"},{"date":"26-04-2022","nav":"245.62190"},{"date":"25-04-2022","nav":"243.54430"},{"date":"22-04-2022","nav":"247.36680"},{"date":"21-04-2022","nav":"251.45870"},{"date":"20-04-2022","nav":"248.79050"},{"date":"19-04-2022","nav":"244.83650"},{"date":"18-04-2022","nav":"246.59770"},{"date":"13-04-2022","nav":"247.95910"},{"date":"12-04-2022","nav":"247.77430"},{"date":"11-04-2022","nav":"249.09840"},{"date":"08-04-2022","nav":"248.12420"},{"date":"07-04-2022","nav":"247.56600"},{"date":"06-04-2022","nav":"245.87790"},{"date":"05-04-2022","nav":"248.06130"},{"date":"04-04-2022","nav":"247.61930"},{"date":"01-04-2022","nav":"244.69250"},{"date":"31-03-2022","nav":"244.89900"},{"date":"30-03-2022","nav":"247.02740"},{"date":"29-03-2022","nav":"247.08890"},{"date":"28-03-2022","nav":"243.02390"},{"date":"25-03-2022","nav":"243.62800"},{"date":"24-03-2022","nav":"244.95950"},{"date":"23-03-2022","nav":"242.36220"},{"date":"22-03-2022","nav":"241.68830"},{"date":"21-03-2022","nav":"243.02810"},{"date":"17-03-2022","nav":"242.98830"},{"date":"16-03-2022","nav":"241.69720"},{"date":"15-03-2022","nav":"240.15430"},{"date":"14-03-2022","nav":"241.28290"},{"date":"11-03-2022","nav":"241.75260"},{"date":"10-03-2022","nav":"237.23460"},{"date":"09-03-2022","nav":"236.14130"},{"date":"08-03-2022","nav":"232.35320"},{"date":"07-03-2022","nav":"228.30930"},{"date":"04-03-2022","nav":"231.05460"},{"date":"03-03-2022","nav":"233.61290"},{"date":"02-03-2022","nav":"233.83850"},{"date":"28-02-2022","nav":"235.88600"},{"date":"25-02-2022","nav":"233.47550"},{"date":"24-02-2022","nav":"226.34380"},{"date":"23-02-2022","nav":"234.89160"},{"date":"22-02-2022","nav":"234.31160"},{"date":"21-02-2022","nav":"234.82630"},{"date":"18-02-2022","nav":"238.28460"},{"date":"17-02-2022","nav":"241.05700"},{"date":"16-02-2022","nav":"243.31040"},{"date":"15-02-2022","nav":"240.57880"},{"date":"14-02-2022","nav":"238.83860"},{"date":"11-02-2022","nav":"243.58630"},{"date":"10-02-2022","nav":"247.16970"},{"date":"09-02-2022","nav":"246.09160"},{"date":"08-02-2022","nav":"243.00460"},{"date":"07-02-2022","nav":"242.55440"},{"date":"04-02-2022","nav":"246.91380"},{"date":"03-02-2022","nav":"247.20660"},{"date":"02-02-2022","nav":"247.75730"},{"date":"01-02-2022","nav":"244.74740"},{"date":"31-01-2022","nav":"241.27560"},{"date":"28-01-2022","nav":"239.43460"},{"date":"27-01-2022","nav":"239.02790"},{"date":"25-01-2022","nav":"242.78380"},{"date":"24-01-2022","nav":"241.18980"},{"date":"21-01-2022","nav":"245.90810"},{"date":"20-01-2022","nav":"250.23770"},{"date":"19-01-2022","nav":"252.42500"},{"date":"18-01-2022","nav":"252.93080"},{"date":"17-01-2022","nav":"256.31170"},{"date":"14-01-2022","nav":"257.00200"},{"date":"13-01-2022","nav":"257.95710"},{"date":"12-01-2022","nav":"255.87640"},{"date":"11-01-2022","nav":"254.88900"},{"date":"10-01-2022","nav":"255.48410"},{"date":"07-01-2022","nav":"253.57860"},{"date":"06-01-2022","nav":"254.72660"},{"date":"05-01-2022","nav":"256.50890"},{"date":"04-01-2022","nav":"257.77160"},{"date":"03-01-2022","nav":"260.01180"},{"date":"31-12-2021","nav":"260.64900"},{"date":"30-12-2021","nav":"258.35970"},{"date":"29-12-2021","nav":"257.10080"},{"date":"28-12-2021","nav":"252.18230"},{"date":"27-12-2021","nav":"251.14950"},{"date":"24-12-2021","nav":"247.54140"},{"date":"23-12-2021","nav":"249.46630"},{"date":"22-12-2021","nav":"244.27760"},{"date":"21-12-2021","nav":"241.21980"},{"date":"20-12-2021","nav":"238.96110"},{"date":"17-12-2021","nav":"240.08500"},{"date":"16-12-2021","nav":"244.21200"},{"date":"15-12-2021","nav":"245.41230"},{"date":"14-12-2021","nav":"246.28850"},{"date":"13-12-2021","nav":"244.81670"},{"date":"10-12-2021","nav":"244.38540"},{"date":"09-12-2021","nav":"244.53910"},{"date":"08-12-2021","nav":"244.17090"},{"date":"07-12-2021","nav":"241.32440"},{"date":"06-12-2021","nav":"240.45330"},{"date":"03-12-2021","nav":"244.58610"},{"date":"02-12-2021","nav":"246.23100"},{"date":"01-12-2021","nav":"244.52790"},{"date":"30-11-2021","nav":"248.11410"},{"date":"29-11-2021","nav":"247.38820"},{"date":"26-11-2021","nav":"249.41720"},{"date":"25-11-2021","nav":"245.64330"},{"date":"24-11-2021","nav":"242.45630"},{"date":"23-11-2021","nav":"242.46930"},{"date":"22-11-2021","nav":"239.13040"},{"date":"18-11-2021","nav":"244.20170"},{"date":"17-11-2021","nav":"247.65290"},{"date":"16-11-2021","nav":"247.99270"},{"date":"15-11-2021","nav":"249.50350"},{"date":"12-11-2021","nav":"245.70750"},{"date":"11-11-2021","nav":"245.07460"},{"date":"10-11-2021","nav":"247.88250"},{"date":"09-11-2021","nav":"247.18170"},{"date":"08-11-2021","nav":"245.76340"},{"date":"03-11-2021","nav":"246.42660"},{"date":"02-11-2021","nav":"247.37350"},{"date":"01-11-2021","nav":"247.66660"},{"date":"29-10-2021","nav":"244.20740"},{"date":"28-10-2021","nav":"243.16950"},{"date":"27-10-2021","nav":"247.66650"},{"date":"26-10-2021","nav":"246.17800"},{"date":"25-10-2021","nav":"244.81450"},{"date":"22-10-2021","nav":"245.82300"},{"date":"21-10-2021","nav":"249.40480"},{"date":"20-10-2021","nav":"249.43150"},{"date":"19-10-2021","nav":"252.55220"},{"date":"18-10-2021","nav":"255.97390"},{"date":"14-10-2021","nav":"257.93110"},{"date":"13-10-2021","nav":"257.15790"},{"date":"12-10-2021","nav":"256.34180"},{"date":"11-10-2021","nav":"256.78510"},{"date":"08-10-2021","nav":"255.55210"},{"date":"07-10-2021","nav":"256.50030"},{"date":"06-10-2021","nav":"256.13970"},{"date":"05-10-2021","nav":"260.39340"},{"date":"04-10-2021","nav":"261.50510"},{"date":"01-10-2021","nav":"257.94820"},{"date":"30-09-2021","nav":"256.75810"},{"date":"29-09-2021","nav":"256.02490"},{"date":"28-09-2021","nav":"255.00650"},{"date":"27-09-2021","nav":"254.82230"},{"date":"24-09-2021","nav":"257.13530"},{"date":"23-09-2021","nav":"260.10750"},{"date":"22-09-2021","nav":"258.47840"},{"date":"21-09-2021","nav":"256.50980"},{"date":"20-09-2021","nav":"254.99790"},{"date":"17-09-2021","nav":"259.38660"},{"date":"16-09-2021","nav":"262.96960"},{"date":"15-09-2021","nav":"262.94180"},{"date":"14-09-2021","nav":"260.52020"},{"date":"13-09-2021","nav":"257.46970"},{"date":"09-09-2021","nav":"257.38230"},{"date":"08-09-2021","nav":"257.75430"},{"date":"07-09-2021","nav":"257.69800"},{"date":"06-09-2021","nav":"259.47710"},{"date":"03-09-2021","nav":"259.14940"},{"date":"02-09-2021","nav":"258.10160"},{"date":"01-09-2021","nav":"256.79810"},{"date":"31-08-2021","nav":"257.38730"},{"date":"30-08-2021","nav":"254.37080"},{"date":"27-08-2021","nav":"250.58010"},{"date":"26-08-2021","nav":"247.52240"},{"date":"25-08-2021","nav":"248.22710"},{"date":"24-08-2021","nav":"247.68830"},{"date":"23-08-2021","nav":"245.90050"},{"date":"20-08-2021","nav":"247.57000"},{"date":"18-08-2021","nav":"253.20410"},{"date":"17-08-2021","nav":"253.32670"},{"date":"16-08-2021","nav":"250.60100"},{"date":"13-08-2021","nav":"251.34750"},{"date":"12-08-2021","nav":"254.28820"},{"date":"11-08-2021","nav":"253.93170"},{"date":"10-08-2021","nav":"257.44900"},{"date":"09-08-2021","nav":"257.40390"},{"date":"06-08-2021","nav":"258.11840"},{"date":"05-08-2021","nav":"258.55130"},{"date":"04-08-2021","nav":"258.90490"},{"date":"03-08-2021","nav":"260.42850"},{"date":"02-08-2021","nav":"258.46410"},{"date":"30-07-2021","nav":"257.31900"},{"date":"29-07-2021","nav":"252.10890"},{"date":"28-07-2021","nav":"252.26440"},{"date":"27-07-2021","nav":"253.08560"},{"date":"26-07-2021","nav":"260.48670"},{"date":"23-07-2021","nav":"259.66810"},{"date":"22-07-2021","nav":"259.85570"},{"date":"20-07-2021","nav":"256.90260"},{"date":"19-07-2021","nav":"259.80150"},{"date":"16-07-2021","nav":"259.89330"},{"date":"15-07-2021","nav":"256.80470"},{"date":"14-07-2021","nav":"257.60110"},{"date":"13-07-2021","nav":"256.97570"},{"date":"12-07-2021","nav":"255.35160"},{"date":"09-07-2021","nav":"255.22260"},{"date":"08-07-2021","nav":"253.90150"},{"date":"07-07-2021","nav":"256.33530"},{"date":"06-07-2021","nav":"255.86870"},{"date":"05-07-2021","nav":"258.00410"},{"date":"02-07-2021","nav":"257.23370"},{"date":"01-07-2021","nav":"253.78550"},{"date":"30-06-2021","nav":"253.11880"},{"date":"29-06-2021","nav":"252.56620"},{"date":"28-06-2021","nav":"250.64610"},{"date":"25-06-2021","nav":"247.06850"},{"date":"24-06-2021","nav":"244.83120"},{"date":"23-06-2021","nav":"245.75840"},{"date":"22-06-2021","nav":"246.73750"},{"date":"21-06-2021","nav":"245.92560"},{"date":"18-06-2021","nav":"245.40290"},{"date":"17-06-2021","nav":"246.34430"},{"date":"16-06-2021","nav":"249.02490"},{"date":"15-06-2021","nav":"250.34300"},{"date":"14-06-2021","nav":"251.70250"},{"date":"11-06-2021","nav":"253.03330"},{"date":"10-06-2021","nav":"250.29960"},{"date":"09-06-2021","nav":"247.50630"},{"date":"08-06-2021","nav":"249.25910"},{"date":"07-06-2021","nav":"247.23780"},{"date":"04-06-2021","nav":"247.97850"},{"date":"03-06-2021","nav":"248.32500"},{"date":"02-06-2021","nav":"248.14230"},{"date":"01-06-2021","nav":"245.87950"},{"date":"31-05-2021","nav":"244.94900"},{"date":"28-05-2021","nav":"244.63960"},{"date":"27-05-2021","nav":"247.17720"},{"date":"26-05-2021","nav":"247.27920"},{"date":"25-05-2021","nav":"246.75290"},{"date":"24-05-2021","nav":"246.60770"},{"date":"21-05-2021","nav":"245.34290"},{"date":"20-05-2021","nav":"244.01630"},{"date":"19-05-2021","nav":"244.81920"},{"date":"18-05-2021","nav":"241.30760"},{"date":"17-05-2021","nav":"241.34240"},{"date":"14-05-2021","nav":"241.40070"},{"date":"12-05-2021","nav":"244.11160"},{"date":"11-05-2021","nav":"244.44480"},{"date":"10-05-2021","nav":"245.20560"},{"date":"07-05-2021","nav":"239.19460"},{"date":"06-05-2021","nav":"239.04440"},{"date":"05-05-2021","nav":"238.79820"},{"date":"04-05-2021","nav":"230.20130"},{"date":"03-05-2021","nav":"234.17460"},{"date":"30-04-2021","nav":"233.23320"},{"date":"29-04-2021","nav":"230.97460"},{"date":"28-04-2021","nav":"230.35490"},{"date":"27-04-2021","nav":"230.58510"},{"date":"26-04-2021","nav":"229.24920"},{"date":"23-04-2021","nav":"230.25570"},{"date":"22-04-2021","nav":"230.90680"},{"date":"20-04-2021","nav":"230.58290"},{"date":"19-04-2021","nav":"227.55690"},{"date":"16-04-2021","nav":"226.34970"},{"date":"15-04-2021","nav":"222.35490"},{"date":"13-04-2021","nav":"220.56010"},{"date":"12-04-2021","nav":"222.16410"},{"date":"09-04-2021","nav":"223.97900"},{"date":"08-04-2021","nav":"219.23860"},{"date":"07-04-2021","nav":"218.55670"},{"date":"06-04-2021","nav":"216.93240"},{"date":"05-04-2021","nav":"214.58180"},{"date":"01-04-2021","nav":"215.36440"},{"date":"31-03-2021","nav":"213.52850"},{"date":"30-03-2021","nav":"212.49620"},{"date":"26-03-2021","nav":"207.20400"},{"date":"25-03-2021","nav":"205.04610"},{"date":"24-03-2021","nav":"208.10890"},{"date":"23-03-2021","nav":"207.86450"},{"date":"22-03-2021","nav":"206.03270"},{"date":"19-03-2021","nav":"203.83520"},{"date":"18-03-2021","nav":"202.44690"},{"date":"17-03-2021","nav":"207.20940"},{"date":"16-03-2021","nav":"210.72470"},{"date":"15-03-2021","nav":"210.42580"},{"date":"12-03-2021","nav":"212.39010"},{"date":"10-03-2021","nav":"213.66100"},{"date":"09-03-2021","nav":"211.14040"},{"date":"08-03-2021","nav":"212.82550"},{"date":"05-03-2021","nav":"212.24860"},{"date":"04-03-2021","nav":"215.27690"},{"date":"03-03-2021","nav":"215.35070"},{"date":"02-03-2021","nav":"214.58310"},{"date":"01-03-2021","nav":"211.88970"},{"date":"26-02-2021","nav":"209.74240"},{"date":"25-02-2021","nav":"212.62690"},{"date":"24-02-2021","nav":"210.68740"},{"date":"23-02-2021","nav":"210.17810"},{"date":"22-02-2021","nav":"210.39730"},{"date":"19-02-2021","nav":"214.53870"},{"date":"18-02-2021","nav":"217.95340"},{"date":"17-02-2021","nav":"219.33950"},{"date":"16-02-2021","nav":"222.47630"},{"date":"15-02-2021","nav":"221.25570"},{"date":"12-02-2021","nav":"220.59720"},{"date":"11-02-2021","nav":"222.41810"},{"date":"10-02-2021","nav":"221.57890"},{"date":"09-02-2021","nav":"220.66510"},{"date":"08-02-2021","nav":"221.38340"},{"date":"05-02-2021","nav":"221.52750"},{"date":"04-02-2021","nav":"218.74290"},{"date":"03-02-2021","nav":"218.26710"},{"date":"02-02-2021","nav":"214.20150"},{"date":"01-02-2021","nav":"210.50640"},{"date":"29-01-2021","nav":"210.71280"},{"date":"28-01-2021","nav":"213.37180"},{"date":"27-01-2021","nav":"214.78220"},{"date":"25-01-2021","nav":"218.98010"},{"date":"22-01-2021","nav":"215.54930"},{"date":"21-01-2021","nav":"216.34150"},{"date":"20-01-2021","nav":"219.16380"},{"date":"19-01-2021","nav":"219.15470"},{"date":"18-01-2021","nav":"215.64340"},{"date":"15-01-2021","nav":"220.98600"},{"date":"14-01-2021","nav":"223.02240"},{"date":"13-01-2021","nav":"220.84780"},{"date":"12-01-2021","nav":"222.25640"},{"date":"11-01-2021","nav":"224.25470"},{"date":"08-01-2021","nav":"222.39040"},{"date":"07-01-2021","nav":"220.54660"},{"date":"06-01-2021","nav":"220.38400"},{"date":"05-01-2021","nav":"221.78650"},{"date":"04-01-2021","nav":"220.06770"},{"date":"01-01-2021","nav":"216.58580"},{"date":"31-12-2020","nav":"214.56980"},{"date":"30-12-2020","nav":"213.90180"},{"date":"29-12-2020","nav":"214.19410"},{"date":"28-12-2020","nav":"214.83540"},{"date":"24-12-2020","nav":"214.12590"},{"date":"23-12-2020","nav":"211.44610"},{"date":"22-12-2020","nav":"207.99630"},{"date":"21-12-2020","nav":"204.75020"},{"date":"18-12-2020","nav":"212.00380"},{"date":"17-12-2020","nav":"210.70970"},{"date":"16-12-2020","nav":"210.46700"},{"date":"15-12-2020","nav":"209.15310"},{"date":"14-12-2020","nav":"209.63050"},{"date":"11-12-2020","nav":"208.52920"},{"date":"10-12-2020","nav":"209.22660"},{"date":"09-12-2020","nav":"209.69690"},{"date":"08-12-2020","nav":"209.93660"},{"date":"07-12-2020","nav":"211.04000"},{"date":"04-12-2020","nav":"207.07520"},{"date":"03-12-2020","nav":"205.52470"},{"date":"02-12-2020","nav":"204.49780"},{"date":"01-12-2020","nav":"204.16850"},{"date":"27-11-2020","nav":"201.54340"},{"date":"26-11-2020","nav":"199.83610"},{"date":"25-11-2020","nav":"197.87370"},{"date":"24-11-2020","nav":"200.78650"},{"date":"23-11-2020","nav":"198.75210"},{"date":"20-11-2020","nav":"195.16590"},{"date":"19-11-2020","nav":"193.45220"},{"date":"18-11-2020","nav":"193.43420"},{"date":"17-11-2020","nav":"194.89460"},{"date":"13-11-2020","nav":"195.17490"},{"date":"12-11-2020","nav":"193.41610"},{"date":"11-11-2020","nav":"192.39080"},{"date":"10-11-2020","nav":"186.33290"},{"date":"09-11-2020","nav":"194.05360"},{"date":"06-11-2020","nav":"193.42100"},{"date":"05-11-2020","nav":"194.44940"},{"date":"04-11-2020","nav":"193.02050"},{"date":"03-11-2020","nav":"190.61920"},{"date":"02-11-2020","nav":"188.75500"},{"date":"30-10-2020","nav":"190.03070"},{"date":"29-10-2020","nav":"189.65710"},{"date":"28-10-2020","nav":"191.84610"},{"date":"27-10-2020","nav":"193.94660"},{"date":"26-10-2020","nav":"191.57400"},{"date":"23-10-2020","nav":"192.87000"},{"date":"22-10-2020","nav":"193.10020"},{"date":"21-10-2020","nav":"194.69090"},{"date":"20-10-2020","nav":"194.61820"},{"date":"19-10-2020","nav":"194.10890"},{"date":"16-10-2020","nav":"195.71850"},{"date":"15-10-2020","nav":"193.54350"},{"date":"14-10-2020","nav":"197.08300"},{"date":"13-10-2020","nav":"198.90050"},{"date":"12-10-2020","nav":"199.75330"},{"date":"09-10-2020","nav":"198.89790"},{"date":"08-10-2020","nav":"200.07700"},{"date":"07-10-2020","nav":"198.44390"},{"date":"06-10-2020","nav":"196.57680"},{"date":"05-10-2020","nav":"196.09630"},{"date":"01-10-2020","nav":"193.41660"},{"date":"30-09-2020","nav":"193.22970"},{"date":"29-09-2020","nav":"192.04030"},{"date":"28-09-2020","nav":"192.10990"},{"date":"25-09-2020","nav":"187.80090"},{"date":"24-09-2020","nav":"183.62610"},{"date":"23-09-2020","nav":"188.09010"},{"date":"22-09-2020","nav":"190.18980"},{"date":"21-09-2020","nav":"189.56970"},{"date":"18-09-2020","nav":"197.44780"},{"date":"17-09-2020","nav":"190.49930"},{"date":"16-09-2020","nav":"189.98800"},{"date":"15-09-2020","nav":"187.17990"},{"date":"14-09-2020","nav":"184.34860"},{"date":"11-09-2020","nav":"183.94020"},{"date":"10-09-2020","nav":"182.41420"},{"date":"09-09-2020","nav":"181.35710"},{"date":"08-09-2020","nav":"179.62110"},{"date":"07-09-2020","nav":"181.62160"},{"date":"04-09-2020","nav":"181.40250"},{"date":"03-09-2020","nav":"184.58190"},{"date":"02-09-2020","nav":"183.53170"},{"date":"01-09-2020","nav":"181.41890"},{"date":"31-08-2020","nav":"179.45610"},{"date":"28-08-2020","nav":"187.25780"},{"date":"27-08-2020","nav":"187.57520"},{"date":"26-08-2020","nav":"186.51150"},{"date":"25-08-2020","nav":"186.92280"},{"date":"24-08-2020","nav":"187.89510"},{"date":"21-08-2020","nav":"187.76340"},{"date":"20-08-2020","nav":"186.45460"},{"date":"19-08-2020","nav":"186.29410"},{"date":"18-08-2020","nav":"186.93600"},{"date":"17-08-2020","nav":"187.30180"},{"date":"14-08-2020","nav":"186.87440"},{"date":"13-08-2020","nav":"185.36880"},{"date":"12-08-2020","nav":"186.71040"},{"date":"11-08-2020","nav":"189.63790"},{"date":"10-08-2020","nav":"192.15860"},{"date":"07-08-2020","nav":"182.30350"},{"date":"06-08-2020","nav":"182.73660"},{"date":"05-08-2020","nav":"179.87490"},{"date":"04-08-2020","nav":"179.53630"},{"date":"03-08-2020","nav":"177.65030"},{"date":"31-07-2020","nav":"176.46880"},{"date":"30-07-2020","nav":"170.18430"},{"date":"29-07-2020","nav":"166.77320"},{"date":"28-07-2020","nav":"163.43140"},{"date":"27-07-2020","nav":"162.01610"},{"date":"24-07-2020","nav":"164.32780"},{"date":"23-07-2020","nav":"164.88050"},{"date":"22-07-2020","nav":"161.79430"},{"date":"21-07-2020","nav":"161.52070"},{"date":"20-07-2020","nav":"163.97450"},{"date":"17-07-2020","nav":"165.65050"},{"date":"16-07-2020","nav":"164.17840"},{"date":"15-07-2020","nav":"161.88530"},{"date":"14-07-2020","nav":"161.24330"},{"date":"13-07-2020","nav":"161.34270"},{"date":"10-07-2020","nav":"160.19910"},{"date":"09-07-2020","nav":"159.21610"},{"date":"08-07-2020","nav":"157.59990"},{"date":"07-07-2020","nav":"156.98540"},{"date":"06-07-2020","nav":"156.86120"},{"date":"03-07-2020","nav":"157.39220"},{"date":"02-07-2020","nav":"157.29120"},{"date":"01-07-2020","nav":"156.45480"},{"date":"30-06-2020","nav":"157.37220"},{"date":"29-06-2020","nav":"158.79150"},{"date":"26-06-2020","nav":"159.33610"},{"date":"25-06-2020","nav":"160.47050"},{"date":"24-06-2020","nav":"158.85880"},{"date":"23-06-2020","nav":"162.33050"},{"date":"22-06-2020","nav":"160.89260"},{"date":"19-06-2020","nav":"158.19560"},{"date":"18-06-2020","nav":"158.16160"},{"date":"17-06-2020","nav":"158.46380"},{"date":"16-06-2020","nav":"157.18970"},{"date":"15-06-2020","nav":"157.26850"},{"date":"12-06-2020","nav":"156.42640"},{"date":"11-06-2020","nav":"156.47420"},{"date":"10-06-2020","nav":"159.15740"},{"date":"09-06-2020","nav":"157.96080"},{"date":"08-06-2020","nav":"156.44540"},{"date":"05-06-2020","nav":"157.70420"},{"date":"04-06-2020","nav":"157.60830"},{"date":"03-06-2020","nav":"155.10700"},{"date":"02-06-2020","nav":"154.44940"},{"date":"01-06-2020","nav":"153.75800"},{"date":"29-05-2020","nav":"153.60830"},{"date":"28-05-2020","nav":"150.62490"},{"date":"27-05-2020","nav":"150.59430"},{"date":"26-05-2020","nav":"152.10640"},{"date":"22-05-2020","nav":"152.97350"},{"date":"21-05-2020","nav":"152.22450"},{"date":"20-05-2020","nav":"151.09690"},{"date":"19-05-2020","nav":"147.23700"},{"date":"18-05-2020","nav":"148.06440"},{"date":"15-05-2020","nav":"148.88450"},{"date":"14-05-2020","nav":"149.35120"},{"date":"13-05-2020","nav":"148.26650"},{"date":"12-05-2020","nav":"149.44360"},{"date":"11-05-2020","nav":"149.89250"},{"date":"08-05-2020","nav":"150.01620"},{"date":"07-05-2020","nav":"148.95540"},{"date":"06-05-2020","nav":"150.08210"},{"date":"05-05-2020","nav":"149.20990"},{"date":"04-05-2020","nav":"151.57020"},{"date":"30-04-2020","nav":"150.91070"},{"date":"29-04-2020","nav":"152.55370"},{"date":"28-04-2020","nav":"151.15150"},{"date":"27-04-2020","nav":"153.96050"},{"date":"24-04-2020","nav":"150.99190"},{"date":"23-04-2020","nav":"148.05350"},{"date":"22-04-2020","nav":"146.38850"},{"date":"21-04-2020","nav":"146.45100"},{"date":"20-04-2020","nav":"145.61560"},{"date":"17-04-2020","nav":"145.92080"},{"date":"16-04-2020","nav":"146.89980"},{"date":"15-04-2020","nav":"145.12850"},{"date":"13-04-2020","nav":"145.87320"},{"date":"09-04-2020","nav":"144.95200"},{"date":"08-04-2020","nav":"139.65000"},{"date":"07-04-2020","nav":"134.28480"},{"date":"03-04-2020","nav":"125.12160"},{"date":"01-04-2020","nav":"121.68870"},{"date":"31-03-2020","nav":"122.92060"},{"date":"30-03-2020","nav":"119.74740"},{"date":"27-03-2020","nav":"117.70730"},{"date":"26-03-2020","nav":"117.36590"},{"date":"25-03-2020","nav":"116.11880"},{"date":"24-03-2020","nav":"114.52710"},{"date":"23-03-2020","nav":"111.12090"},{"date":"20-03-2020","nav":"120.58590"},{"date":"19-03-2020","nav":"115.26770"},{"date":"18-03-2020","nav":"116.85130"},{"date":"17-03-2020","nav":"122.29840"},{"date":"16-03-2020","nav":"122.21030"},{"date":"13-03-2020","nav":"126.69360"},{"date":"12-03-2020","nav":"123.10690"},{"date":"11-03-2020","nav":"133.60370"},{"date":"09-03-2020","nav":"134.68590"},{"date":"06-03-2020","nav":"139.01720"},{"date":"05-03-2020","nav":"139.87390"},{"date":"04-03-2020","nav":"139.33310"},{"date":"03-03-2020","nav":"139.16460"},{"date":"02-03-2020","nav":"135.12420"},{"date":"28-02-2020","nav":"135.83840"},{"date":"27-02-2020","nav":"139.85130"},{"date":"26-02-2020","nav":"139.66710"},{"date":"25-02-2020","nav":"140.20510"},{"date":"24-02-2020","nav":"141.01970"},{"date":"20-02-2020","nav":"143.79970"},{"date":"19-02-2020","nav":"142.80530"},{"date":"18-02-2020","nav":"139.64600"},{"date":"17-02-2020","nav":"139.50990"},{"date":"14-02-2020","nav":"142.02310"},{"date":"13-02-2020","nav":"142.51120"},{"date":"12-02-2020","nav":"140.90080"},{"date":"11-02-2020","nav":"140.44190"},{"date":"10-02-2020","nav":"139.41880"},{"date":"07-02-2020","nav":"138.75210"},{"date":"06-02-2020","nav":"136.17820"},{"date":"05-02-2020","nav":"135.03960"},{"date":"04-02-2020","nav":"133.70250"},{"date":"03-02-2020","nav":"132.81580"},{"date":"31-01-2020","nav":"134.13210"},{"date":"30-01-2020","nav":"134.86640"},{"date":"29-01-2020","nav":"135.39560"},{"date":"28-01-2020","nav":"134.83790"},{"date":"27-01-2020","nav":"135.06500"},{"date":"24-01-2020","nav":"133.23830"},{"date":"23-01-2020","nav":"132.85580"},{"date":"22-01-2020","nav":"132.40840"},{"date":"21-01-2020","nav":"132.75940"},{"date":"20-01-2020","nav":"132.95460"},{"date":"17-01-2020","nav":"133.24240"},{"date":"16-01-2020","nav":"132.24260"},{"date":"15-01-2020","nav":"131.82080"},{"date":"14-01-2020","nav":"131.38820"},{"date":"13-01-2020","nav":"130.37980"},{"date":"10-01-2020","nav":"129.85590"},{"date":"09-01-2020","nav":"129.49830"},{"date":"08-01-2020","nav":"128.44160"},{"date":"07-01-2020","nav":"128.59570"},{"date":"06-01-2020","nav":"128.26230"},{"date":"03-01-2020","nav":"129.60740"},{"date":"02-01-2020","nav":"129.14050"},{"date":"01-01-2020","nav":"128.38110"},{"date":"31-12-2019","nav":"127.94650"},{"date":"30-12-2019","nav":"128.05560"},{"date":"27-12-2019","nav":"127.43440"},{"date":"26-12-2019","nav":"126.60100"},{"date":"24-12-2019","nav":"126.89950"},{"date":"23-12-2019","nav":"126.76990"},{"date":"20-12-2019","nav":"127.01190"},{"date":"19-12-2019","nav":"127.69270"},{"date":"18-12-2019","nav":"128.06190"},{"date":"17-12-2019","nav":"127.27680"},{"date":"16-12-2019","nav":"127.23330"},{"date":"13-12-2019","nav":"127.02760"},{"date":"12-12-2019","nav":"126.44940"},{"date":"11-12-2019","nav":"125.57160"},{"date":"10-12-2019","nav":"125.38380"},{"date":"09-12-2019","nav":"126.10600"},{"date":"06-12-2019","nav":"126.51830"},{"date":"05-12-2019","nav":"127.73930"},{"date":"04-12-2019","nav":"128.79580"},{"date":"03-12-2019","nav":"128.06100"},{"date":"02-12-2019","nav":"128.18530"},{"date":"29-11-2019","nav":"128.74070"},{"date":"28-11-2019","nav":"129.03340"},{"date":"27-11-2019","nav":"128.79520"},{"date":"26-11-2019","nav":"128.26860"},{"date":"25-11-2019","nav":"128.33260"},{"date":"22-11-2019","nav":"127.05110"},{"date":"21-11-2019","nav":"127.52040"},{"date":"20-11-2019","nav":"128.01350"},{"date":"19-11-2019","nav":"126.04430"},{"date":"18-11-2019","nav":"125.76940"},{"date":"15-11-2019","nav":"124.50050"},{"date":"14-11-2019","nav":"123.72000"},{"date":"13-11-2019","nav":"123.42010"},{"date":"11-11-2019","nav":"123.94900"},{"date":"08-11-2019","nav":"124.05720"},{"date":"07-11-2019","nav":"125.34870"},{"date":"06-11-2019","nav":"125.19610"},{"date":"05-11-2019","nav":"124.97960"},{"date":"04-11-2019","nav":"126.06840"},{"date":"01-11-2019","nav":"125.95980"},{"date":"31-10-2019","nav":"125.09270"},{"date":"30-10-2019","nav":"123.75990"},{"date":"29-10-2019","nav":"123.83280"},{"date":"25-10-2019","nav":"121.78710"},{"date":"24-10-2019","nav":"120.34190"},{"date":"23-10-2019","nav":"119.56580"},{"date":"22-10-2019","nav":"119.67580"},{"date":"18-10-2019","nav":"118.86740"},{"date":"17-10-2019","nav":"118.39610"},{"date":"16-10-2019","nav":"117.72800"},{"date":"15-10-2019","nav":"117.22270"},{"date":"14-10-2019","nav":"116.85440"},{"date":"11-10-2019","nav":"115.93050"},{"date":"10-10-2019","nav":"114.87040"},{"date":"09-10-2019","nav":"114.48300"},{"date":"07-10-2019","nav":"113.03030"},{"date":"04-10-2019","nav":"114.86940"},{"date":"03-10-2019","nav":"115.30170"},{"date":"01-10-2019","nav":"115.12750"},{"date":"30-09-2019","nav":"116.61810"},{"date":"27-09-2019","nav":"118.23020"},{"date":"26-09-2019","nav":"119.54890"},{"date":"25-09-2019","nav":"118.87360"},{"date":"24-09-2019","nav":"120.48730"},{"date":"23-09-2019","nav":"120.46490"},{"date":"20-09-2019","nav":"121.14710"},{"date":"19-09-2019","nav":"118.85950"},{"date":"18-09-2019","nav":"120.24660"},{"date":"17-09-2019","nav":"119.72020"},{"date":"16-09-2019","nav":"121.61350"},{"date":"13-09-2019","nav":"121.01080"},{"date":"12-09-2019","nav":"120.80880"},{"date":"11-09-2019","nav":"120.29630"},{"date":"09-09-2019","nav":"120.49080"},{"date":"06-09-2019","nav":"120.07610"},{"date":"05-09-2019","nav":"119.80490"},{"date":"04-09-2019","nav":"118.65340"},{"date":"03-09-2019","nav":"118.56890"},{"date":"30-08-2019","nav":"118.65610"},{"date":"29-08-2019","nav":"116.99670"},{"date":"28-08-2019","nav":"115.94690"},{"date":"27-08-2019","nav":"116.60280"},{"date":"26-08-2019","nav":"116.81260"},{"date":"23-08-2019","nav":"116.15620"},{"date":"22-08-2019","nav":"115.14010"},{"date":"21-08-2019","nav":"115.42540"},{"date":"20-08-2019","nav":"116.25070"},{"date":"19-08-2019","nav":"116.68740"},{"date":"16-08-2019","nav":"115.95990"},{"date":"14-08-2019","nav":"116.48210"},{"date":"13-08-2019","nav":"117.02690"},{"date":"09-08-2019","nav":"117.56800"},{"date":"08-08-2019","nav":"117.09960"},{"date":"07-08-2019","nav":"116.28530"},{"date":"06-08-2019","nav":"115.13260"},{"date":"05-08-2019","nav":"114.70300"},{"date":"02-08-2019","nav":"115.21370"},{"date":"01-08-2019","nav":"115.85750"},{"date":"31-07-2019","nav":"116.23250"},{"date":"30-07-2019","nav":"114.88400"},{"date":"29-07-2019","nav":"116.31910"},{"date":"26-07-2019","nav":"117.67670"},{"date":"25-07-2019","nav":"116.79940"},{"date":"24-07-2019","nav":"114.90440"},{"date":"23-07-2019","nav":"115.38550"},{"date":"22-07-2019","nav":"115.66350"},{"date":"19-07-2019","nav":"115.74340"},{"date":"18-07-2019","nav":"117.10900"},{"date":"17-07-2019","nav":"118.07370"},{"date":"16-07-2019","nav":"118.57250"},{"date":"15-07-2019","nav":"116.86290"},{"date":"12-07-2019","nav":"117.13390"},{"date":"11-07-2019","nav":"116.67750"},{"date":"10-07-2019","nav":"115.88920"},{"date":"09-07-2019","nav":"115.91980"},{"date":"08-07-2019","nav":"114.58910"},{"date":"05-07-2019","nav":"115.79990"},{"date":"04-07-2019","nav":"117.18120"},{"date":"03-07-2019","nav":"117.14100"},{"date":"02-07-2019","nav":"117.73070"},{"date":"01-07-2019","nav":"118.11210"},{"date":"28-06-2019","nav":"116.67480"},{"date":"27-06-2019","nav":"117.14420"},{"date":"26-06-2019","nav":"117.13440"},{"date":"25-06-2019","nav":"116.11870"},{"date":"24-06-2019","nav":"114.84520"},{"date":"21-06-2019","nav":"114.81250"},{"date":"20-06-2019","nav":"115.82500"},{"date":"19-06-2019","nav":"114.08250"},{"date":"18-06-2019","nav":"115.55860"},{"date":"17-06-2019","nav":"115.77590"},{"date":"14-06-2019","nav":"116.88640"},{"date":"13-06-2019","nav":"118.07200"},{"date":"12-06-2019","nav":"118.09510"},{"date":"11-06-2019","nav":"118.87910"},{"date":"10-06-2019","nav":"118.03310"},{"date":"07-06-2019","nav":"117.41120"},{"date":"06-06-2019","nav":"118.36760"},{"date":"04-06-2019","nav":"119.91580"},{"date":"03-06-2019","nav":"121.22130"},{"date":"31-05-2019","nav":"120.55890"},{"date":"30-05-2019","nav":"121.00770"},{"date":"29-05-2019","nav":"120.46800"},{"date":"28-05-2019","nav":"120.88590"},{"date":"27-05-2019","nav":"120.74250"},{"date":"24-05-2019","nav":"121.54770"},{"date":"23-05-2019","nav":"119.99980"},{"date":"22-05-2019","nav":"119.93460"},{"date":"21-05-2019","nav":"119.88690"},{"date":"20-05-2019","nav":"120.28310"},{"date":"17-05-2019","nav":"119.38390"},{"date":"16-05-2019","nav":"121.76830"},{"date":"15-05-2019","nav":"121.33600"},{"date":"14-05-2019","nav":"122.86440"},{"date":"13-05-2019","nav":"122.05410"},{"date":"10-05-2019","nav":"126.34220"},{"date":"09-05-2019","nav":"127.02560"},{"date":"08-05-2019","nav":"127.70910"},{"date":"07-05-2019","nav":"128.38930"},{"date":"06-05-2019","nav":"127.88520"},{"date":"03-05-2019","nav":"128.42700"},{"date":"02-05-2019","nav":"129.41070"},{"date":"30-04-2019","nav":"130.55360"},{"date":"26-04-2019","nav":"131.00540"},{"date":"25-04-2019","nav":"130.07460"},{"date":"24-04-2019","nav":"130.12610"},{"date":"23-04-2019","nav":"129.49370"},{"date":"22-04-2019","nav":"128.74880"},{"date":"18-04-2019","nav":"130.13530"},{"date":"16-04-2019","nav":"130.57920"},{"date":"15-04-2019","nav":"130.54950"},{"date":"12-04-2019","nav":"130.06960"},{"date":"11-04-2019","nav":"129.66670"},{"date":"10-04-2019","nav":"129.55470"},{"date":"09-04-2019","nav":"129.20340"},{"date":"08-04-2019","nav":"128.29630"},{"date":"05-04-2019","nav":"128.90060"},{"date":"04-04-2019","nav":"128.83330"},{"date":"03-04-2019","nav":"127.38380"},{"date":"02-04-2019","nav":"128.58330"},{"date":"01-04-2019","nav":"129.18490"},{"date":"29-03-2019","nav":"128.08690"},{"date":"28-03-2019","nav":"126.28280"},{"date":"27-03-2019","nav":"125.98990"},{"date":"26-03-2019","nav":"126.85670"},{"date":"25-03-2019","nav":"125.92230"},{"date":"22-03-2019","nav":"126.18160"},{"date":"20-03-2019","nav":"127.10300"},{"date":"19-03-2019","nav":"127.32130"},{"date":"18-03-2019","nav":"126.58660"},{"date":"15-03-2019","nav":"127.02040"},{"date":"14-03-2019","nav":"126.68510"},{"date":"13-03-2019","nav":"125.76270"},{"date":"12-03-2019","nav":"127.52810"},{"date":"11-03-2019","nav":"126.03880"},{"date":"08-03-2019","nav":"124.12010"},{"date":"07-03-2019","nav":"124.79180"},{"date":"06-03-2019","nav":"126.10280"},{"date":"05-03-2019","nav":"125.22100"},{"date":"01-03-2019","nav":"124.61050"},{"date":"28-02-2019","nav":"123.13160"},{"date":"27-02-2019","nav":"122.92680"},{"date":"26-02-2019","nav":"122.85320"},{"date":"25-02-2019","nav":"122.87270"},{"date":"22-02-2019","nav":"122.09950"},{"date":"21-02-2019","nav":"121.62060"},{"date":"20-02-2019","nav":"120.38660"},{"date":"19-02-2019","nav":"120.09220"},{"date":"18-02-2019","nav":"120.24210"},{"date":"15-02-2019","nav":"120.96350"},{"date":"14-02-2019","nav":"123.81910"},{"date":"13-02-2019","nav":"123.67710"},{"date":"12-02-2019","nav":"124.63820"},{"date":"11-02-2019","nav":"124.46090"},{"date":"08-02-2019","nav":"126.55690"},{"date":"07-02-2019","nav":"127.36310"},{"date":"06-02-2019","nav":"125.97500"},{"date":"05-02-2019","nav":"125.65990"},{"date":"04-02-2019","nav":"126.86960"},{"date":"01-02-2019","nav":"128.31350"},{"date":"31-01-2019","nav":"127.93720"},{"date":"30-01-2019","nav":"127.23180"},{"date":"29-01-2019","nav":"127.34330"},{"date":"28-01-2019","nav":"126.63270"},{"date":"25-01-2019","nav":"129.27410"},{"date":"24-01-2019","nav":"129.97730"},{"date":"23-01-2019","nav":"129.82840"},{"date":"22-01-2019","nav":"130.59160"},{"date":"21-01-2019","nav":"129.25180"},{"date":"18-01-2019","nav":"129.02610"},{"date":"17-01-2019","nav":"130.93460"},{"date":"16-01-2019","nav":"131.95700"},{"date":"15-01-2019","nav":"131.40160"},{"date":"14-01-2019","nav":"131.04810"},{"date":"11-01-2019","nav":"129.33610"},{"date":"10-01-2019","nav":"129.50870"},{"date":"09-01-2019","nav":"128.41770"},{"date":"08-01-2019","nav":"127.53280"},{"date":"07-01-2019","nav":"126.38730"},{"date":"04-01-2019","nav":"126.30750"},{"date":"03-01-2019","nav":"125.81930"},{"date":"02-01-2019","nav":"126.83370"},{"date":"01-01-2019","nav":"127.54930"},{"date":"31-12-2018","nav":"127.37310"},{"date":"28-12-2018","nav":"126.71170"},{"date":"27-12-2018","nav":"124.84010"},{"date":"26-12-2018","nav":"124.89550"},{"date":"24-12-2018","nav":"125.15560"},{"date":"21-12-2018","nav":"125.96220"},{"date":"20-12-2018","nav":"127.68970"},{"date":"19-12-2018","nav":"127.49200"},{"date":"18-12-2018","nav":"127.28250"},{"date":"17-12-2018","nav":"127.04360"},{"date":"14-12-2018","nav":"126.47280"},{"date":"13-12-2018","nav":"127.38630"},{"date":"12-12-2018","nav":"126.87060"},{"date":"11-12-2018","nav":"125.92200"},{"date":"10-12-2018","nav":"123.51580"},{"date":"07-12-2018","nav":"125.54790"},{"date":"06-12-2018","nav":"125.44100"},{"date":"05-12-2018","nav":"127.46580"},{"date":"04-12-2018","nav":"128.99880"},{"date":"03-12-2018","nav":"129.02400"},{"date":"30-11-2018","nav":"130.83950"},{"date":"29-11-2018","nav":"127.87850"},{"date":"28-11-2018","nav":"127.24490"},{"date":"27-11-2018","nav":"127.83210"},{"date":"26-11-2018","nav":"128.49870"},{"date":"22-11-2018","nav":"129.46190"},{"date":"21-11-2018","nav":"130.59490"},{"date":"20-11-2018","nav":"129.09840"},{"date":"19-11-2018","nav":"130.72220"},{"date":"16-11-2018","nav":"130.20050"},{"date":"15-11-2018","nav":"129.74720"},{"date":"14-11-2018","nav":"129.26050"},{"date":"13-11-2018","nav":"130.82130"},{"date":"12-11-2018","nav":"131.42650"},{"date":"09-11-2018","nav":"132.77780"},{"date":"06-11-2018","nav":"129.00200"},{"date":"05-11-2018","nav":"128.56480"},{"date":"02-11-2018","nav":"129.04100"},{"date":"01-11-2018","nav":"130.13850"},{"date":"31-10-2018","nav":"130.81080"},{"date":"30-10-2018","nav":"129.07340"},{"date":"29-10-2018","nav":"129.06440"},{"date":"26-10-2018","nav":"123.53150"},{"date":"25-10-2018","nav":"123.75960"},{"date":"24-10-2018","nav":"125.88800"},{"date":"23-10-2018","nav":"126.49840"},{"date":"22-10-2018","nav":"129.44910"},{"date":"19-10-2018","nav":"129.77400"},{"date":"17-10-2018","nav":"130.36540"},{"date":"16-10-2018","nav":"131.60260"},{"date":"15-10-2018","nav":"131.02750"},{"date":"12-10-2018","nav":"128.44400"},{"date":"11-10-2018","nav":"128.16890"},{"date":"10-10-2018","nav":"130.38480"},{"date":"09-10-2018","nav":"128.15990"},{"date":"08-10-2018","nav":"126.86190"},{"date":"05-10-2018","nav":"128.56070"},{"date":"04-10-2018","nav":"129.58010"},{"date":"03-10-2018","nav":"133.37830"},{"date":"01-10-2018","nav":"134.22030"},{"date":"28-09-2018","nav":"133.46950"},{"date":"27-09-2018","nav":"136.17000"},{"date":"26-09-2018","nav":"138.20900"},{"date":"25-09-2018","nav":"137.22220"},{"date":"24-09-2018","nav":"135.09870"},{"date":"21-09-2018","nav":"138.49560"},{"date":"19-09-2018","nav":"140.22300"},{"date":"18-09-2018","nav":"140.57740"},{"date":"17-09-2018","nav":"141.83880"},{"date":"14-09-2018","nav":"142.48700"},{"date":"12-09-2018","nav":"140.37330"},{"date":"11-09-2018","nav":"139.47520"},{"date":"10-09-2018","nav":"141.57670"},{"date":"07-09-2018","nav":"144.25470"},{"date":"06-09-2018","nav":"142.53770"},{"date":"05-09-2018","nav":"139.04710"},{"date":"04-09-2018","nav":"137.48710"},{"date":"03-09-2018","nav":"140.07900"},{"date":"31-08-2018","nav":"139.55390"},{"date":"30-08-2018","nav":"136.99600"},{"date":"29-08-2018","nav":"135.79530"},{"date":"28-08-2018","nav":"136.23010"},{"date":"27-08-2018","nav":"136.41910"},{"date":"24-08-2018","nav":"136.64960"},{"date":"23-08-2018","nav":"136.16600"},{"date":"21-08-2018","nav":"134.43850"},{"date":"20-08-2018","nav":"132.74120"},{"date":"17-08-2018","nav":"131.47380"},{"date":"16-08-2018","nav":"129.27460"},{"date":"14-08-2018","nav":"127.63230"},{"date":"13-08-2018","nav":"125.32720"},{"date":"10-08-2018","nav":"125.21000"},{"date":"09-08-2018","nav":"126.23660"},{"date":"08-08-2018","nav":"127.02640"},{"date":"07-08-2018","nav":"126.24670"},{"date":"06-08-2018","nav":"127.16370"},{"date":"03-08-2018","nav":"127.16160"},{"date":"02-08-2018","nav":"125.66650"},{"date":"01-08-2018","nav":"124.49150"},{"date":"31-07-2018","nav":"123.96730"},{"date":"30-07-2018","nav":"123.60850"},{"date":"27-07-2018","nav":"121.88280"},{"date":"26-07-2018","nav":"120.68790"},{"date":"25-07-2018","nav":"120.51160"},{"date":"24-07-2018","nav":"120.53630"},{"date":"23-07-2018","nav":"119.05790"},{"date":"20-07-2018","nav":"117.52190"},{"date":"19-07-2018","nav":"116.62660"},{"date":"18-07-2018","nav":"118.27980"},{"date":"17-07-2018","nav":"119.17170"},{"date":"16-07-2018","nav":"117.94590"},{"date":"13-07-2018","nav":"121.21820"},{"date":"12-07-2018","nav":"121.37210"},{"date":"11-07-2018","nav":"122.17890"},{"date":"10-07-2018","nav":"123.28610"},{"date":"09-07-2018","nav":"123.21300"},{"date":"06-07-2018","nav":"121.78950"},{"date":"05-07-2018","nav":"122.76190"},{"date":"04-07-2018","nav":"124.10180"},{"date":"03-07-2018","nav":"123.25190"},{"date":"02-07-2018","nav":"121.23390"},{"date":"29-06-2018","nav":"121.51520"},{"date":"28-06-2018","nav":"120.12210"},{"date":"27-06-2018","nav":"121.43640"},{"date":"26-06-2018","nav":"122.01410"},{"date":"25-06-2018","nav":"123.03790"},{"date":"22-06-2018","nav":"123.56630"},{"date":"21-06-2018","nav":"122.99910"},{"date":"20-06-2018","nav":"124.31050"},{"date":"19-06-2018","nav":"124.04000"},{"date":"18-06-2018","nav":"124.64940"},{"date":"15-06-2018","nav":"124.66170"},{"date":"14-06-2018","nav":"122.50010"},{"date":"13-06-2018","nav":"120.64120"},{"date":"12-06-2018","nav":"120.84470"},{"date":"11-06-2018","nav":"119.08190"},{"date":"08-06-2018","nav":"118.37330"},{"date":"07-06-2018","nav":"115.97980"},{"date":"06-06-2018","nav":"115.08860"},{"date":"05-06-2018","nav":"113.92240"},{"date":"04-06-2018","nav":"115.56000"},{"date":"01-06-2018","nav":"117.25530"},{"date":"31-05-2018","nav":"118.30840"},{"date":"30-05-2018","nav":"119.88190"},{"date":"29-05-2018","nav":"120.98060"},{"date":"28-05-2018","nav":"121.69390"},{"date":"25-05-2018","nav":"120.25350"},{"date":"24-05-2018","nav":"118.84740"},{"date":"23-05-2018","nav":"118.00620"},{"date":"22-05-2018","nav":"117.83950"},{"date":"21-05-2018","nav":"117.14040"},{"date":"18-05-2018","nav":"120.37300"},{"date":"17-05-2018","nav":"124.29030"},{"date":"16-05-2018","nav":"123.99080"},{"date":"15-05-2018","nav":"124.24070"},{"date":"14-05-2018","nav":"124.85700"},{"date":"11-05-2018","nav":"126.21610"},{"date":"10-05-2018","nav":"127.12530"},{"date":"09-05-2018","nav":"129.22260"},{"date":"08-05-2018","nav":"128.86990"},{"date":"07-05-2018","nav":"127.87980"},{"date":"04-05-2018","nav":"128.38150"},{"date":"03-05-2018","nav":"129.49370"},{"date":"02-05-2018","nav":"130.38920"},{"date":"30-04-2018","nav":"131.73730"},{"date":"27-04-2018","nav":"130.84410"},{"date":"26-04-2018","nav":"130.25060"},{"date":"25-04-2018","nav":"129.84010"},{"date":"24-04-2018","nav":"130.38910"},{"date":"23-04-2018","nav":"129.67720"},{"date":"20-04-2018","nav":"128.39110"},{"date":"19-04-2018","nav":"128.34190"},{"date":"18-04-2018","nav":"127.58480"},{"date":"17-04-2018","nav":"128.00800"},{"date":"16-04-2018","nav":"128.66020"},{"date":"13-04-2018","nav":"126.95250"},{"date":"12-04-2018","nav":"126.31520"},{"date":"11-04-2018","nav":"127.13000"},{"date":"10-04-2018","nav":"126.92160"},{"date":"09-04-2018","nav":"126.62100"},{"date":"06-04-2018","nav":"126.77220"},{"date":"05-04-2018","nav":"125.93940"},{"date":"04-04-2018","nav":"125.73570"},{"date":"03-04-2018","nav":"127.00150"},{"date":"02-04-2018","nav":"126.19240"},{"date":"28-03-2018","nav":"124.34010"},{"date":"27-03-2018","nav":"125.62620"},{"date":"26-03-2018","nav":"124.87320"},{"date":"23-03-2018","nav":"124.31700"},{"date":"22-03-2018","nav":"125.17970"},{"date":"21-03-2018","nav":"126.38700"},{"date":"20-03-2018","nav":"126.83480"},{"date":"19-03-2018","nav":"126.67680"},{"date":"16-03-2018","nav":"127.50060"},{"date":"15-03-2018","nav":"128.74090"},{"date":"14-03-2018","nav":"127.75640"},{"date":"13-03-2018","nav":"127.48030"},{"date":"12-03-2018","nav":"126.55990"},{"date":"09-03-2018","nav":"126.32370"},{"date":"08-03-2018","nav":"127.02220"},{"date":"07-03-2018","nav":"126.92710"},{"date":"06-03-2018","nav":"128.96050"},{"date":"05-03-2018","nav":"130.04590"},{"date":"01-03-2018","nav":"130.91700"},{"date":"28-02-2018","nav":"131.50900"},{"date":"27-02-2018","nav":"131.42240"},{"date":"26-02-2018","nav":"131.96950"},{"date":"23-02-2018","nav":"131.77880"},{"date":"22-02-2018","nav":"130.01270"},{"date":"21-02-2018","nav":"129.90090"},{"date":"20-02-2018","nav":"131.20290"},{"date":"19-02-2018","nav":"131.37650"},{"date":"16-02-2018","nav":"132.91610"},{"date":"15-02-2018","nav":"132.92550"},{"date":"14-02-2018","nav":"133.78830"},{"date":"12-02-2018","nav":"134.46390"},{"date":"09-02-2018","nav":"132.96280"},{"date":"08-02-2018","nav":"132.26050"},{"date":"07-02-2018","nav":"129.31840"},{"date":"06-02-2018","nav":"128.01660"},{"date":"05-02-2018","nav":"130.65490"},{"date":"02-02-2018","nav":"131.87500"},{"date":"01-02-2018","nav":"134.58580"},{"date":"31-01-2018","nav":"135.70220"},{"date":"30-01-2018","nav":"137.13570"},{"date":"29-01-2018","nav":"138.46010"},{"date":"25-01-2018","nav":"139.06320"},{"date":"24-01-2018","nav":"139.69770"},{"date":"23-01-2018","nav":"139.87810"},{"date":"22-01-2018","nav":"139.45640"},{"date":"19-01-2018","nav":"139.34140"},{"date":"18-01-2018","nav":"138.80800"},{"date":"17-01-2018","nav":"139.77170"},{"date":"16-01-2018","nav":"138.95060"},{"date":"15-01-2018","nav":"140.03220"},{"date":"12-01-2018","nav":"140.43830"},{"date":"11-01-2018","nav":"140.47790"},{"date":"10-01-2018","nav":"140.18860"},{"date":"09-01-2018","nav":"140.24650"},{"date":"08-01-2018","nav":"141.10990"},{"date":"05-01-2018","nav":"140.33500"},{"date":"04-01-2018","nav":"139.92480"},{"date":"03-01-2018","nav":"138.82580"},{"date":"02-01-2018","nav":"138.36050"},{"date":"01-01-2018","nav":"139.61640"},{"date":"29-12-2017","nav":"139.60070"},{"date":"28-12-2017","nav":"139.68190"},{"date":"27-12-2017","nav":"140.05500"},{"date":"26-12-2017","nav":"138.50740"},{"date":"22-12-2017","nav":"137.98740"},{"date":"21-12-2017","nav":"137.94100"},{"date":"20-12-2017","nav":"137.08790"},{"date":"19-12-2017","nav":"136.62180"},{"date":"18-12-2017","nav":"135.35730"},{"date":"15-12-2017","nav":"134.28830"},{"date":"14-12-2017","nav":"134.23840"},{"date":"13-12-2017","nav":"133.57520"},{"date":"12-12-2017","nav":"134.97490"},{"date":"11-12-2017","nav":"135.27550"},{"date":"08-12-2017","nav":"134.44700"},{"date":"07-12-2017","nav":"133.11360"},{"date":"06-12-2017","nav":"132.26130"},{"date":"05-12-2017","nav":"133.11300"},{"date":"04-12-2017","nav":"133.21370"},{"date":"01-12-2017","nav":"133.29370"},{"date":"30-11-2017","nav":"134.11310"},{"date":"29-11-2017","nav":"134.52620"},{"date":"28-11-2017","nav":"134.16890"},{"date":"27-11-2017","nav":"134.53790"},{"date":"24-11-2017","nav":"134.30180"},{"date":"23-11-2017","nav":"133.90350"},{"date":"22-11-2017","nav":"134.23930"},{"date":"21-11-2017","nav":"134.59710"},{"date":"20-11-2017","nav":"133.60700"},{"date":"17-11-2017","nav":"132.52670"},{"date":"16-11-2017","nav":"131.32620"},{"date":"15-11-2017","nav":"130.73350"},{"date":"14-11-2017","nav":"131.90300"},{"date":"13-11-2017","nav":"131.46780"},{"date":"10-11-2017","nav":"132.54080"},{"date":"09-11-2017","nav":"133.37000"},{"date":"08-11-2017","nav":"133.69220"},{"date":"07-11-2017","nav":"133.78610"},{"date":"06-11-2017","nav":"137.25260"},{"date":"03-11-2017","nav":"136.85930"},{"date":"02-11-2017","nav":"137.47940"},{"date":"01-11-2017","nav":"133.59010"},{"date":"31-10-2017","nav":"132.93130"},{"date":"30-10-2017","nav":"132.97540"},{"date":"27-10-2017","nav":"132.22350"},{"date":"26-10-2017","nav":"130.95020"},{"date":"25-10-2017","nav":"130.86900"},{"date":"24-10-2017","nav":"132.04590"},{"date":"23-10-2017","nav":"132.09710"},{"date":"18-10-2017","nav":"133.27700"},{"date":"17-10-2017","nav":"133.85490"},{"date":"16-10-2017","nav":"133.36830"},{"date":"13-10-2017","nav":"132.31860"},{"date":"12-10-2017","nav":"132.46370"},{"date":"11-10-2017","nav":"131.22090"},{"date":"10-10-2017","nav":"132.51310"},{"date":"09-10-2017","nav":"131.39170"},{"date":"06-10-2017","nav":"131.38330"},{"date":"05-10-2017","nav":"130.85900"},{"date":"04-10-2017","nav":"130.35750"},{"date":"03-10-2017","nav":"127.48890"},{"date":"29-09-2017","nav":"127.64130"},{"date":"28-09-2017","nav":"126.99150"},{"date":"27-09-2017","nav":"126.20250"},{"date":"26-09-2017","nav":"130.17000"},{"date":"25-09-2017","nav":"129.74410"},{"date":"22-09-2017","nav":"131.70020"},{"date":"21-09-2017","nav":"134.68940"},{"date":"20-09-2017","nav":"132.08610"},{"date":"19-09-2017","nav":"130.80420"},{"date":"18-09-2017","nav":"130.64460"},{"date":"15-09-2017","nav":"130.16010"},{"date":"14-09-2017","nav":"130.06270"},{"date":"13-09-2017","nav":"128.39380"},{"date":"12-09-2017","nav":"127.77170"},{"date":"11-09-2017","nav":"126.18340"},{"date":"08-09-2017","nav":"126.03350"},{"date":"07-09-2017","nav":"126.26960"},{"date":"06-09-2017","nav":"125.80440"},{"date":"05-09-2017","nav":"127.09200"},{"date":"04-09-2017","nav":"126.53600"},{"date":"01-09-2017","nav":"127.18360"},{"date":"31-08-2017","nav":"126.04320"},{"date":"30-08-2017","nav":"126.07020"},{"date":"29-08-2017","nav":"125.17070"},{"date":"28-08-2017","nav":"126.79320"},{"date":"24-08-2017","nav":"126.48580"},{"date":"23-08-2017","nav":"123.94910"},{"date":"22-08-2017","nav":"123.71580"},{"date":"21-08-2017","nav":"123.81070"},{"date":"18-08-2017","nav":"125.09400"},{"date":"17-08-2017","nav":"126.44280"},{"date":"16-08-2017","nav":"127.36420"},{"date":"14-08-2017","nav":"125.47300"},{"date":"11-08-2017","nav":"123.00390"},{"date":"10-08-2017","nav":"123.35700"},{"date":"09-08-2017","nav":"126.76430"},{"date":"08-08-2017","nav":"131.57050"},{"date":"07-08-2017","nav":"132.58260"},{"date":"04-08-2017","nav":"132.02020"},{"date":"03-08-2017","nav":"132.15900"},{"date":"02-08-2017","nav":"133.31800"},{"date":"01-08-2017","nav":"132.99830"},{"date":"31-07-2017","nav":"133.45780"},{"date":"28-07-2017","nav":"133.80990"},{"date":"27-07-2017","nav":"134.55700"},{"date":"26-07-2017","nav":"136.05920"},{"date":"25-07-2017","nav":"135.44130"},{"date":"24-07-2017","nav":"135.78980"},{"date":"21-07-2017","nav":"136.36560"},{"date":"20-07-2017","nav":"136.10060"},{"date":"19-07-2017","nav":"137.07860"},{"date":"18-07-2017","nav":"134.95530"},{"date":"17-07-2017","nav":"135.60560"},{"date":"14-07-2017","nav":"135.49050"},{"date":"13-07-2017","nav":"133.75370"},{"date":"12-07-2017","nav":"133.10860"},{"date":"11-07-2017","nav":"133.59820"},{"date":"10-07-2017","nav":"134.37670"},{"date":"07-07-2017","nav":"132.78000"},{"date":"06-07-2017","nav":"131.22300"},{"date":"05-07-2017","nav":"131.61550"},{"date":"04-07-2017","nav":"130.91820"},{"date":"03-07-2017","nav":"132.11720"},{"date":"30-06-2017","nav":"131.56270"},{"date":"29-06-2017","nav":"129.88910"},{"date":"28-06-2017","nav":"129.31570"},{"date":"27-06-2017","nav":"129.21020"},{"date":"23-06-2017","nav":"129.68460"},{"date":"22-06-2017","nav":"129.94940"},{"date":"21-06-2017","nav":"130.56990"},{"date":"20-06-2017","nav":"130.72430"},{"date":"19-06-2017","nav":"130.47160"},{"date":"16-06-2017","nav":"130.82300"},{"date":"15-06-2017","nav":"131.56490"},{"date":"14-06-2017","nav":"130.57230"},{"date":"13-06-2017","nav":"131.03430"},{"date":"12-06-2017","nav":"130.84880"},{"date":"09-06-2017","nav":"131.27260"},{"date":"08-06-2017","nav":"130.89490"},{"date":"07-06-2017","nav":"129.48080"},{"date":"06-06-2017","nav":"128.33960"},{"date":"05-06-2017","nav":"129.12190"},{"date":"02-06-2017","nav":"128.67890"},{"date":"01-06-2017","nav":"126.97130"},{"date":"31-05-2017","nav":"125.72660"},{"date":"30-05-2017","nav":"125.01760"},{"date":"29-05-2017","nav":"121.93050"},{"date":"26-05-2017","nav":"124.30510"},{"date":"25-05-2017","nav":"124.31130"},{"date":"24-05-2017","nav":"125.31930"},{"date":"23-05-2017","nav":"128.20700"},{"date":"22-05-2017","nav":"131.76660"},{"date":"19-05-2017","nav":"133.76740"},{"date":"18-05-2017","nav":"135.12900"},{"date":"17-05-2017","nav":"135.58700"},{"date":"16-05-2017","nav":"135.66880"},{"date":"15-05-2017","nav":"135.13290"},{"date":"12-05-2017","nav":"135.18980"},{"date":"11-05-2017","nav":"137.11860"},{"date":"10-05-2017","nav":"136.74110"},{"date":"09-05-2017","nav":"135.11430"},{"date":"08-05-2017","nav":"135.26030"},{"date":"05-05-2017","nav":"134.42650"},{"date":"04-05-2017","nav":"135.01810"},{"date":"03-05-2017","nav":"135.16740"},{"date":"02-05-2017","nav":"136.64730"},{"date":"28-04-2017","nav":"137.71520"},{"date":"27-04-2017","nav":"137.60420"},{"date":"26-04-2017","nav":"138.72540"},{"date":"25-04-2017","nav":"139.28540"},{"date":"24-04-2017","nav":"139.20790"},{"date":"21-04-2017","nav":"140.08280"},{"date":"20-04-2017","nav":"141.28380"},{"date":"19-04-2017","nav":"141.60370"},{"date":"18-04-2017","nav":"142.54080"},{"date":"17-04-2017","nav":"143.37850"},{"date":"13-04-2017","nav":"143.74720"},{"date":"12-04-2017","nav":"143.62870"},{"date":"11-04-2017","nav":"142.63880"},{"date":"10-04-2017","nav":"142.65330"},{"date":"07-04-2017","nav":"142.61460"},{"date":"06-04-2017","nav":"144.69810"},{"date":"05-04-2017","nav":"145.15440"},{"date":"03-04-2017","nav":"144.63080"},{"date":"31-03-2017","nav":"144.01850"},{"date":"30-03-2017","nav":"143.57160"},{"date":"29-03-2017","nav":"143.17020"},{"date":"28-03-2017","nav":"144.10660"},{"date":"27-03-2017","nav":"142.48410"},{"date":"24-03-2017","nav":"144.03920"},{"date":"23-03-2017","nav":"144.25270"},{"date":"22-03-2017","nav":"143.53390"},{"date":"21-03-2017","nav":"143.86110"},{"date":"20-03-2017","nav":"145.03440"},{"date":"17-03-2017","nav":"143.95080"},{"date":"16-03-2017","nav":"143.98800"},{"date":"15-03-2017","nav":"142.99070"},{"date":"14-03-2017","nav":"142.48110"},{"date":"10-03-2017","nav":"140.46400"},{"date":"09-03-2017","nav":"141.05890"},{"date":"08-03-2017","nav":"141.64370"},{"date":"07-03-2017","nav":"141.75210"},{"date":"06-03-2017","nav":"142.88140"},{"date":"03-03-2017","nav":"142.92530"},{"date":"02-03-2017","nav":"142.51450"},{"date":"01-03-2017","nav":"143.86300"},{"date":"28-02-2017","nav":"142.64550"},{"date":"27-02-2017","nav":"142.89860"},{"date":"23-02-2017","nav":"142.23680"},{"date":"22-02-2017","nav":"141.73020"},{"date":"21-02-2017","nav":"143.01780"},{"date":"20-02-2017","nav":"142.57930"},{"date":"17-02-2017","nav":"141.52250"},{"date":"16-02-2017","nav":"139.95670"},{"date":"15-02-2017","nav":"137.53150"},{"date":"14-02-2017","nav":"139.70200"},{"date":"13-02-2017","nav":"140.47860"},{"date":"10-02-2017","nav":"141.24990"},{"date":"09-02-2017","nav":"142.41370"},{"date":"08-02-2017","nav":"142.50060"},{"date":"07-02-2017","nav":"143.12920"},{"date":"06-02-2017","nav":"143.48110"},{"date":"03-02-2017","nav":"141.69920"},{"date":"02-02-2017","nav":"137.46140"},{"date":"01-02-2017","nav":"135.59430"},{"date":"31-01-2017","nav":"136.10160"},{"date":"30-01-2017","nav":"137.57890"},{"date":"27-01-2017","nav":"137.93970"},{"date":"25-01-2017","nav":"137.41190"},{"date":"24-01-2017","nav":"137.43430"},{"date":"23-01-2017","nav":"136.01420"},{"date":"20-01-2017","nav":"136.53130"},{"date":"19-01-2017","nav":"137.73990"},{"date":"18-01-2017","nav":"138.41970"},{"date":"17-01-2017","nav":"138.42630"},{"date":"16-01-2017","nav":"138.73480"},{"date":"13-01-2017","nav":"139.01220"},{"date":"12-01-2017","nav":"138.26640"},{"date":"11-01-2017","nav":"139.55890"},{"date":"10-01-2017","nav":"138.59880"},{"date":"09-01-2017","nav":"137.94620"},{"date":"06-01-2017","nav":"137.63310"},{"date":"05-01-2017","nav":"137.40570"},{"date":"04-01-2017","nav":"135.94300"},{"date":"03-01-2017","nav":"135.78910"},{"date":"02-01-2017","nav":"135.93880"},{"date":"30-12-2016","nav":"135.17680"},{"date":"29-12-2016","nav":"133.96950"},{"date":"28-12-2016","nav":"134.22000"},{"date":"27-12-2016","nav":"133.20160"},{"date":"26-12-2016","nav":"130.76420"},{"date":"23-12-2016","nav":"134.69510"},{"date":"22-12-2016","nav":"136.74740"},{"date":"21-12-2016","nav":"138.23520"},{"date":"20-12-2016","nav":"138.33120"},{"date":"19-12-2016","nav":"140.02610"},{"date":"16-12-2016","nav":"140.56920"},{"date":"15-12-2016","nav":"140.34410"},{"date":"14-12-2016","nav":"141.69920"},{"date":"13-12-2016","nav":"142.62390"},{"date":"12-12-2016","nav":"142.20080"},{"date":"09-12-2016","nav":"142.76680"},{"date":"08-12-2016","nav":"142.31160"},{"date":"07-12-2016","nav":"141.36510"},{"date":"06-12-2016","nav":"143.45010"},{"date":"05-12-2016","nav":"143.15010"},{"date":"02-12-2016","nav":"143.01770"},{"date":"01-12-2016","nav":"144.41510"},{"date":"30-11-2016","nav":"144.73970"},{"date":"29-11-2016","nav":"144.86450"},{"date":"28-11-2016","nav":"144.98140"},{"date":"25-11-2016","nav":"144.39860"},{"date":"24-11-2016","nav":"141.71350"},{"date":"23-11-2016","nav":"143.47200"},{"date":"22-11-2016","nav":"140.87890"},{"date":"21-11-2016","nav":"139.38980"},{"date":"18-11-2016","nav":"141.41270"},{"date":"17-11-2016","nav":"139.20320"},{"date":"16-11-2016","nav":"138.47910"},{"date":"15-11-2016","nav":"140.19130"},{"date":"11-11-2016","nav":"143.36830"},{"date":"10-11-2016","nav":"145.79500"},{"date":"09-11-2016","nav":"143.13410"},{"date":"08-11-2016","nav":"141.89110"},{"date":"07-11-2016","nav":"143.49100"},{"date":"04-11-2016","nav":"140.53050"},{"date":"03-11-2016","nav":"145.95280"},{"date":"02-11-2016","nav":"146.39970"},{"date":"01-11-2016","nav":"148.97900"},{"date":"28-10-2016","nav":"148.91320"},{"date":"27-10-2016","nav":"147.00850"},{"date":"26-10-2016","nav":"147.94380"},{"date":"25-10-2016","nav":"149.65180"},{"date":"24-10-2016","nav":"149.89200"},{"date":"21-10-2016","nav":"149.71200"},{"date":"20-10-2016","nav":"149.35470"},{"date":"19-10-2016","nav":"150.14740"},{"date":"18-10-2016","nav":"149.81180"},{"date":"17-10-2016","nav":"147.26020"},{"date":"14-10-2016","nav":"148.49630"},{"date":"13-10-2016","nav":"147.66450"},{"date":"10-10-2016","nav":"149.90700"},{"date":"07-10-2016","nav":"149.60650"},{"date":"06-10-2016","nav":"149.87680"},{"date":"05-10-2016","nav":"151.18470"},{"date":"04-10-2016","nav":"151.79410"},{"date":"03-10-2016","nav":"151.72010"},{"date":"30-09-2016","nav":"149.67300"},{"date":"29-09-2016","nav":"149.40480"},{"date":"28-09-2016","nav":"154.39850"},{"date":"27-09-2016","nav":"154.30470"},{"date":"26-09-2016","nav":"153.52200"},{"date":"23-09-2016","nav":"153.84000"},{"date":"22-09-2016","nav":"154.44520"},{"date":"21-09-2016","nav":"152.71030"},{"date":"20-09-2016","nav":"153.07620"},{"date":"19-09-2016","nav":"153.54620"},{"date":"16-09-2016","nav":"152.47740"},{"date":"15-09-2016","nav":"151.54590"},{"date":"14-09-2016","nav":"150.76300"},{"date":"12-09-2016","nav":"150.44840"},{"date":"09-09-2016","nav":"152.14530"},{"date":"08-09-2016","nav":"152.76980"},{"date":"07-09-2016","nav":"150.22730"},{"date":"06-09-2016","nav":"150.49630"},{"date":"02-09-2016","nav":"150.05720"},{"date":"01-09-2016","nav":"148.52510"},{"date":"31-08-2016","nav":"149.05440"},{"date":"30-08-2016","nav":"148.74340"},{"date":"29-08-2016","nav":"146.70020"},{"date":"26-08-2016","nav":"147.25560"},{"date":"25-08-2016","nav":"148.05070"},{"date":"24-08-2016","nav":"148.86170"},{"date":"23-08-2016","nav":"145.83310"},{"date":"22-08-2016","nav":"145.92450"},{"date":"19-08-2016","nav":"147.09690"},{"date":"18-08-2016","nav":"147.23140"},{"date":"17-08-2016","nav":"147.08210"},{"date":"16-08-2016","nav":"146.78100"},{"date":"12-08-2016","nav":"147.03870"},{"date":"11-08-2016","nav":"147.36800"},{"date":"10-08-2016","nav":"146.92040"},{"date":"09-08-2016","nav":"148.67090"},{"date":"08-08-2016","nav":"150.21230"},{"date":"05-08-2016","nav":"149.84530"},{"date":"04-08-2016","nav":"148.56750"},{"date":"03-08-2016","nav":"148.78460"},{"date":"02-08-2016","nav":"149.89280"},{"date":"01-08-2016","nav":"150.52200"},{"date":"29-07-2016","nav":"151.01940"},{"date":"28-07-2016","nav":"149.42900"},{"date":"27-07-2016","nav":"148.81600"},{"date":"26-07-2016","nav":"148.29280"},{"date":"25-07-2016","nav":"149.53100"},{"date":"22-07-2016","nav":"148.58060"},{"date":"21-07-2016","nav":"148.09500"},{"date":"20-07-2016","nav":"148.72600"},{"date":"19-07-2016","nav":"145.65400"},{"date":"18-07-2016","nav":"144.86740"},{"date":"15-07-2016","nav":"145.01380"},{"date":"14-07-2016","nav":"145.43220"},{"date":"13-07-2016","nav":"145.82420"},{"date":"12-07-2016","nav":"147.03360"},{"date":"11-07-2016","nav":"147.62990"},{"date":"08-07-2016","nav":"145.09160"},{"date":"07-07-2016","nav":"144.50380"},{"date":"05-07-2016","nav":"143.93980"},{"date":"04-07-2016","nav":"143.43310"},{"date":"01-07-2016","nav":"142.03690"},{"date":"30-06-2016","nav":"140.89250"},{"date":"29-06-2016","nav":"140.64670"},{"date":"28-06-2016","nav":"139.56580"},{"date":"27-06-2016","nav":"138.73990"},{"date":"24-06-2016","nav":"136.54910"},{"date":"23-06-2016","nav":"137.44910"},{"date":"22-06-2016","nav":"136.55490"},{"date":"21-06-2016","nav":"136.38080"},{"date":"20-06-2016","nav":"137.41920"},{"date":"17-06-2016","nav":"137.73540"},{"date":"16-06-2016","nav":"138.57170"},{"date":"15-06-2016","nav":"139.65770"},{"date":"14-06-2016","nav":"139.72110"},{"date":"13-06-2016","nav":"139.54280"},{"date":"10-06-2016","nav":"139.20170"},{"date":"09-06-2016","nav":"139.32530"},{"date":"08-06-2016","nav":"140.38710"},{"date":"07-06-2016","nav":"140.39380"},{"date":"06-06-2016","nav":"139.52330"},{"date":"03-06-2016","nav":"140.58700"},{"date":"02-06-2016","nav":"140.41180"},{"date":"01-06-2016","nav":"140.50720"},{"date":"31-05-2016","nav":"140.19480"},{"date":"30-05-2016","nav":"141.96990"},{"date":"27-05-2016","nav":"142.06120"},{"date":"26-05-2016","nav":"139.61130"},{"date":"25-05-2016","nav":"138.71640"},{"date":"24-05-2016","nav":"136.67870"},{"date":"23-05-2016","nav":"138.47580"},{"date":"20-05-2016","nav":"139.86090"},{"date":"19-05-2016","nav":"142.43170"},{"date":"18-05-2016","nav":"143.36010"},{"date":"17-05-2016","nav":"143.31170"},{"date":"16-05-2016","nav":"143.27670"},{"date":"13-05-2016","nav":"142.81460"},{"date":"12-05-2016","nav":"143.18180"},{"date":"11-05-2016","nav":"142.67800"},{"date":"10-05-2016","nav":"142.81230"},{"date":"09-05-2016","nav":"143.02830"},{"date":"06-05-2016","nav":"141.63370"},{"date":"05-05-2016","nav":"142.54160"},{"date":"04-05-2016","nav":"142.36300"},{"date":"03-05-2016","nav":"142.41420"},{"date":"02-05-2016","nav":"142.34450"},{"date":"29-04-2016","nav":"141.98670"},{"date":"28-04-2016","nav":"141.66040"},{"date":"27-04-2016","nav":"142.55200"},{"date":"26-04-2016","nav":"142.86120"},{"date":"25-04-2016","nav":"141.59820"},{"date":"22-04-2016","nav":"142.99350"},{"date":"21-04-2016","nav":"143.46540"},{"date":"20-04-2016","nav":"143.03340"},{"date":"18-04-2016","nav":"143.88780"},{"date":"13-04-2016","nav":"143.14280"},{"date":"12-04-2016","nav":"142.19150"},{"date":"11-04-2016","nav":"141.01760"},{"date":"08-04-2016","nav":"140.41550"},{"date":"07-04-2016","nav":"139.47280"},{"date":"06-04-2016","nav":"138.64710"},{"date":"05-04-2016","nav":"138.46680"},{"date":"04-04-2016","nav":"139.33830"},{"date":"01-04-2016","nav":"137.76460"},{"date":"31-03-2016","nav":"138.11990"},{"date":"30-03-2016","nav":"136.80090"},{"date":"29-03-2016","nav":"135.17660"},{"date":"28-03-2016","nav":"137.85790"},{"date":"23-03-2016","nav":"141.03770"},{"date":"22-03-2016","nav":"140.98920"},{"date":"21-03-2016","nav":"139.58390"},{"date":"18-03-2016","nav":"138.35590"},{"date":"17-03-2016","nav":"139.46560"},{"date":"16-03-2016","nav":"141.17220"},{"date":"15-03-2016","nav":"140.99850"},{"date":"14-03-2016","nav":"144.83770"},{"date":"11-03-2016","nav":"144.36740"},{"date":"10-03-2016","nav":"143.50840"},{"date":"09-03-2016","nav":"143.96940"},{"date":"08-03-2016","nav":"142.94540"},{"date":"04-03-2016","nav":"141.88980"},{"date":"03-03-2016","nav":"141.82360"},{"date":"02-03-2016","nav":"139.54970"},{"date":"01-03-2016","nav":"137.95500"},{"date":"29-02-2016","nav":"135.22790"},{"date":"26-02-2016","nav":"134.41100"},{"date":"25-02-2016","nav":"134.96830"},{"date":"24-02-2016","nav":"135.12550"},{"date":"23-02-2016","nav":"138.10760"},{"date":"22-02-2016","nav":"139.38340"},{"date":"19-02-2016","nav":"138.40240"},{"date":"18-02-2016","nav":"137.69760"},{"date":"17-02-2016","nav":"135.87150"},{"date":"16-02-2016","nav":"133.63630"},{"date":"15-02-2016","nav":"137.54030"},{"date":"12-02-2016","nav":"136.01350"},{"date":"11-02-2016","nav":"136.40430"},{"date":"10-02-2016","nav":"140.36690"},{"date":"09-02-2016","nav":"142.29590"},{"date":"08-02-2016","nav":"143.02690"},{"date":"05-02-2016","nav":"145.24910"},{"date":"04-02-2016","nav":"140.93750"},{"date":"03-02-2016","nav":"143.26830"},{"date":"02-02-2016","nav":"144.29240"},{"date":"01-02-2016","nav":"148.39560"},{"date":"29-01-2016","nav":"148.93440"},{"date":"28-01-2016","nav":"145.82650"},{"date":"27-01-2016","nav":"145.60570"},{"date":"25-01-2016","nav":"144.67390"},{"date":"22-01-2016","nav":"142.51290"},{"date":"21-01-2016","nav":"138.72330"},{"date":"20-01-2016","nav":"139.51670"},{"date":"19-01-2016","nav":"140.73140"},{"date":"18-01-2016","nav":"139.03780"},{"date":"15-01-2016","nav":"142.16830"},{"date":"14-01-2016","nav":"146.10600"},{"date":"13-01-2016","nav":"146.88920"},{"date":"12-01-2016","nav":"148.23730"},{"date":"11-01-2016","nav":"148.21120"},{"date":"08-01-2016","nav":"150.18780"},{"date":"07-01-2016","nav":"149.53850"},{"date":"06-01-2016","nav":"152.78400"},{"date":"05-01-2016","nav":"153.27630"},{"date":"04-01-2016","nav":"152.85520"},{"date":"01-01-2016","nav":"155.57380"},{"date":"31-12-2015","nav":"155.23690"},{"date":"30-12-2015","nav":"155.46350"},{"date":"29-12-2015","nav":"156.04520"},{"date":"28-12-2015","nav":"156.01750"},{"date":"24-12-2015","nav":"154.68100"},{"date":"23-12-2015","nav":"154.89440"},{"date":"22-12-2015","nav":"152.57590"},{"date":"21-12-2015","nav":"151.85930"},{"date":"18-12-2015","nav":"152.00730"},{"date":"17-12-2015","nav":"152.78240"},{"date":"16-12-2015","nav":"150.62470"},{"date":"15-12-2015","nav":"150.24600"},{"date":"14-12-2015","nav":"149.81890"},{"date":"11-12-2015","nav":"149.76650"},{"date":"10-12-2015","nav":"149.78780"},{"date":"09-12-2015","nav":"149.49980"},{"date":"08-12-2015","nav":"151.25640"},{"date":"07-12-2015","nav":"151.86800"},{"date":"04-12-2015","nav":"151.16380"},{"date":"03-12-2015","nav":"150.62010"},{"date":"02-12-2015","nav":"151.74890"},{"date":"01-12-2015","nav":"150.62520"},{"date":"30-11-2015","nav":"150.14560"},{"date":"27-11-2015","nav":"150.37290"},{"date":"26-11-2015","nav":"150.18520"},{"date":"24-11-2015","nav":"149.53260"},{"date":"23-11-2015","nav":"150.64560"},{"date":"20-11-2015","nav":"149.76570"},{"date":"19-11-2015","nav":"150.28150"},{"date":"18-11-2015","nav":"149.20690"},{"date":"17-11-2015","nav":"149.78190"},{"date":"16-11-2015","nav":"147.61510"},{"date":"13-11-2015","nav":"147.62400"},{"date":"10-11-2015","nav":"146.84010"},{"date":"09-11-2015","nav":"149.76340"},{"date":"06-11-2015","nav":"150.49530"},{"date":"05-11-2015","nav":"153.17170"},{"date":"04-11-2015","nav":"156.25290"},{"date":"03-11-2015","nav":"157.55050"},{"date":"02-11-2015","nav":"156.83080"},{"date":"30-10-2015","nav":"158.27090"},{"date":"29-10-2015","nav":"157.90220"},{"date":"28-10-2015","nav":"159.32880"},{"date":"27-10-2015","nav":"159.45480"},{"date":"26-10-2015","nav":"159.28970"},{"date":"23-10-2015","nav":"159.95210"},{"date":"21-10-2015","nav":"159.26910"},{"date":"20-10-2015","nav":"159.10870"},{"date":"19-10-2015","nav":"159.60270"},{"date":"16-10-2015","nav":"157.84330"},{"date":"15-10-2015","nav":"157.43420"},{"date":"14-10-2015","nav":"157.02760"},{"date":"13-10-2015","nav":"155.84340"},{"date":"12-10-2015","nav":"155.94400"},{"date":"09-10-2015","nav":"157.27530"},{"date":"08-10-2015","nav":"156.34640"},{"date":"07-10-2015","nav":"158.24230"},{"date":"06-10-2015","nav":"158.13270"},{"date":"05-10-2015","nav":"157.40430"},{"date":"01-10-2015","nav":"156.02170"},{"date":"30-09-2015","nav":"154.36530"},{"date":"29-09-2015","nav":"151.98000"},{"date":"28-09-2015","nav":"153.16710"},{"date":"24-09-2015","nav":"153.86160"},{"date":"23-09-2015","nav":"152.66420"},{"date":"22-09-2015","nav":"151.46260"},{"date":"21-09-2015","nav":"151.88300"},{"date":"18-09-2015","nav":"150.91190"},{"date":"16-09-2015","nav":"149.37530"},{"date":"15-09-2015","nav":"147.61940"},{"date":"14-09-2015","nav":"147.60110"},{"date":"11-09-2015","nav":"144.81840"},{"date":"10-09-2015","nav":"144.41440"},{"date":"09-09-2015","nav":"144.23800"},{"date":"08-09-2015","nav":"144.86650"},{"date":"07-09-2015","nav":"143.85420"},{"date":"04-09-2015","nav":"148.30750"},{"date":"03-09-2015","nav":"151.70410"},{"date":"02-09-2015","nav":"151.49010"},{"date":"01-09-2015","nav":"152.49820"},{"date":"31-08-2015","nav":"154.15750"},{"date":"28-08-2015","nav":"152.23400"},{"date":"27-08-2015","nav":"152.45770"},{"date":"26-08-2015","nav":"147.24860"},{"date":"25-08-2015","nav":"148.69390"},{"date":"24-08-2015","nav":"146.97430"},{"date":"21-08-2015","nav":"158.29450"},{"date":"20-08-2015","nav":"157.71280"},{"date":"19-08-2015","nav":"157.83990"},{"date":"18-08-2015","nav":"153.69660"},{"date":"17-08-2015","nav":"153.88430"},{"date":"14-08-2015","nav":"152.93030"},{"date":"13-08-2015","nav":"149.66560"},{"date":"12-08-2015","nav":"149.60940"},{"date":"11-08-2015","nav":"148.68990"},{"date":"10-08-2015","nav":"148.80990"},{"date":"07-08-2015","nav":"148.75740"},{"date":"06-08-2015","nav":"149.24130"},{"date":"05-08-2015","nav":"147.14860"},{"date":"04-08-2015","nav":"144.96110"},{"date":"03-08-2015","nav":"145.33220"},{"date":"31-07-2015","nav":"145.80860"},{"date":"30-07-2015","nav":"143.84810"},{"date":"29-07-2015","nav":"144.33290"},{"date":"28-07-2015","nav":"144.04520"},{"date":"27-07-2015","nav":"144.24600"},{"date":"24-07-2015","nav":"145.66600"},{"date":"23-07-2015","nav":"146.26200"},{"date":"22-07-2015","nav":"147.39530"},{"date":"21-07-2015","nav":"145.53310"},{"date":"20-07-2015","nav":"154.48900"},{"date":"17-07-2015","nav":"154.05590"},{"date":"16-07-2015","nav":"153.10620"},{"date":"15-07-2015","nav":"151.01170"},{"date":"14-07-2015","nav":"149.98550"},{"date":"13-07-2015","nav":"149.20660"},{"date":"10-07-2015","nav":"147.66130"},{"date":"09-07-2015","nav":"146.13630"},{"date":"08-07-2015","nav":"145.68370"},{"date":"07-07-2015","nav":"146.66000"},{"date":"06-07-2015","nav":"146.14680"},{"date":"03-07-2015","nav":"144.53980"},{"date":"02-07-2015","nav":"144.49770"},{"date":"01-07-2015","nav":"144.59430"},{"date":"30-06-2015","nav":"143.15170"},{"date":"29-06-2015","nav":"139.89080"},{"date":"26-06-2015","nav":"141.80010"},{"date":"25-06-2015","nav":"142.04770"},{"date":"24-06-2015","nav":"142.07760"},{"date":"23-06-2015","nav":"140.85200"},{"date":"22-06-2015","nav":"140.77770"},{"date":"19-06-2015","nav":"140.44060"},{"date":"18-06-2015","nav":"139.42730"},{"date":"17-06-2015","nav":"137.50340"},{"date":"16-06-2015","nav":"135.40570"},{"date":"15-06-2015","nav":"134.66570"},{"date":"12-06-2015","nav":"133.68600"},{"date":"11-06-2015","nav":"133.91500"},{"date":"10-06-2015","nav":"135.46960"},{"date":"09-06-2015","nav":"133.90390"},{"date":"08-06-2015","nav":"134.97390"},{"date":"05-06-2015","nav":"136.55580"},{"date":"04-06-2015","nav":"135.74350"},{"date":"03-06-2015","nav":"136.04930"},{"date":"02-06-2015","nav":"138.30880"},{"date":"01-06-2015","nav":"139.92000"},{"date":"29-05-2015","nav":"144.73990"},{"date":"28-05-2015","nav":"141.59990"},{"date":"27-05-2015","nav":"142.93940"},{"date":"26-05-2015","nav":"143.83380"},{"date":"25-05-2015","nav":"143.86570"},{"date":"22-05-2015","nav":"143.95900"},{"date":"21-05-2015","nav":"142.85640"},{"date":"20-05-2015","nav":"141.88410"},{"date":"19-05-2015","nav":"141.85260"},{"date":"18-05-2015","nav":"141.32960"},{"date":"15-05-2015","nav":"138.81220"},{"date":"14-05-2015","nav":"136.44780"},{"date":"13-05-2015","nav":"136.69470"},{"date":"12-05-2015","nav":"135.46800"},{"date":"11-05-2015","nav":"137.45930"},{"date":"08-05-2015","nav":"135.33490"},{"date":"07-05-2015","nav":"133.32460"},{"date":"06-05-2015","nav":"134.59680"},{"date":"05-05-2015","nav":"139.30960"},{"date":"04-05-2015","nav":"138.44780"},{"date":"30-04-2015","nav":"136.31340"},{"date":"29-04-2015","nav":"135.75360"},{"date":"28-04-2015","nav":"134.28910"},{"date":"27-04-2015","nav":"132.14570"},{"date":"24-04-2015","nav":"136.99470"},{"date":"23-04-2015","nav":"138.32890"},{"date":"22-04-2015","nav":"139.99130"},{"date":"21-04-2015","nav":"138.64080"},{"date":"20-04-2015","nav":"143.85660"},{"date":"17-04-2015","nav":"144.43950"},{"date":"16-04-2015","nav":"150.08770"},{"date":"15-04-2015","nav":"151.64430"},{"date":"13-04-2015","nav":"153.57970"},{"date":"10-04-2015","nav":"151.35180"},{"date":"09-04-2015","nav":"151.63870"},{"date":"08-04-2015","nav":"155.03030"},{"date":"07-04-2015","nav":"154.89520"},{"date":"06-04-2015","nav":"154.57020"},{"date":"01-04-2015","nav":"147.00900"},{"date":"31-03-2015","nav":"141.92640"},{"date":"30-03-2015","nav":"140.91960"},{"date":"27-03-2015","nav":"139.01490"},{"date":"26-03-2015","nav":"139.06490"},{"date":"25-03-2015","nav":"141.93390"},{"date":"24-03-2015","nav":"140.89770"},{"date":"23-03-2015","nav":"137.94970"},{"date":"20-03-2015","nav":"137.96250"},{"date":"19-03-2015","nav":"141.67130"},{"date":"18-03-2015","nav":"141.21030"},{"date":"17-03-2015","nav":"140.64560"},{"date":"16-03-2015","nav":"138.73070"},{"date":"13-03-2015","nav":"137.27810"},{"date":"12-03-2015","nav":"137.96370"},{"date":"11-03-2015","nav":"134.82340"},{"date":"10-03-2015","nav":"135.09680"},{"date":"09-03-2015","nav":"135.06530"},{"date":"05-03-2015","nav":"134.51420"},{"date":"04-03-2015","nav":"130.54640"},{"date":"03-03-2015","nav":"128.72640"},{"date":"02-03-2015","nav":"126.76860"},{"date":"27-02-2015","nav":"122.81900"},{"date":"26-02-2015","nav":"121.09110"},{"date":"25-02-2015","nav":"122.43450"},{"date":"24-02-2015","nav":"123.65100"},{"date":"23-02-2015","nav":"123.82410"},{"date":"20-02-2015","nav":"125.34110"},{"date":"19-02-2015","nav":"125.54170"},{"date":"18-02-2015","nav":"126.23150"},{"date":"16-02-2015","nav":"125.30720"},{"date":"13-02-2015","nav":"126.71680"},{"date":"12-02-2015","nav":"124.93860"},{"date":"11-02-2015","nav":"124.20780"},{"date":"10-02-2015","nav":"122.35650"},{"date":"09-02-2015","nav":"122.62450"},{"date":"06-02-2015","nav":"123.23100"},{"date":"05-02-2015","nav":"125.80900"},{"date":"04-02-2015","nav":"127.10580"},{"date":"03-02-2015","nav":"127.00250"},{"date":"02-02-2015","nav":"127.55360"},{"date":"30-01-2015","nav":"127.32950"},{"date":"29-01-2015","nav":"127.37110"},{"date":"28-01-2015","nav":"126.49110"},{"date":"27-01-2015","nav":"126.18300"},{"date":"23-01-2015","nav":"126.00980"},{"date":"22-01-2015","nav":"126.09720"},{"date":"21-01-2015","nav":"124.08250"},{"date":"20-01-2015","nav":"123.79690"},{"date":"19-01-2015","nav":"123.00630"},{"date":"16-01-2015","nav":"121.79020"},{"date":"15-01-2015","nav":"120.43130"},{"date":"14-01-2015","nav":"120.02390"},{"date":"13-01-2015","nav":"121.02050"},{"date":"12-01-2015","nav":"121.34060"},{"date":"09-01-2015","nav":"121.13610"},{"date":"08-01-2015","nav":"119.03150"},{"date":"07-01-2015","nav":"117.66750"},{"date":"06-01-2015","nav":"117.92410"},{"date":"05-01-2015","nav":"121.20000"},{"date":"02-01-2015","nav":"121.35720"},{"date":"01-01-2015","nav":"120.65450"},{"date":"31-12-2014","nav":"120.58730"},{"date":"30-12-2014","nav":"119.05670"},{"date":"29-12-2014","nav":"118.54610"},{"date":"26-12-2014","nav":"117.27000"},{"date":"24-12-2014","nav":"116.54210"},{"date":"23-12-2014","nav":"117.41270"},{"date":"22-12-2014","nav":"118.04410"},{"date":"19-12-2014","nav":"117.12730"},{"date":"18-12-2014","nav":"117.10210"},{"date":"17-12-2014","nav":"115.55130"},{"date":"16-12-2014","nav":"117.92040"},{"date":"15-12-2014","nav":"121.29280"},{"date":"12-12-2014","nav":"121.68470"},{"date":"11-12-2014","nav":"121.08430"},{"date":"10-12-2014","nav":"120.52520"},{"date":"09-12-2014","nav":"120.30420"},{"date":"08-12-2014","nav":"120.64190"},{"date":"05-12-2014","nav":"121.17920"},{"date":"04-12-2014","nav":"123.24760"},{"date":"03-12-2014","nav":"123.25170"},{"date":"02-12-2014","nav":"122.82710"},{"date":"01-12-2014","nav":"121.14200"},{"date":"28-11-2014","nav":"120.09690"},{"date":"27-11-2014","nav":"119.11900"},{"date":"26-11-2014","nav":"118.01320"},{"date":"25-11-2014","nav":"118.61500"},{"date":"24-11-2014","nav":"118.85910"},{"date":"21-11-2014","nav":"118.94880"},{"date":"20-11-2014","nav":"119.63540"},{"date":"19-11-2014","nav":"118.83450"},{"date":"18-11-2014","nav":"119.10070"},{"date":"17-11-2014","nav":"119.31110"},{"date":"14-11-2014","nav":"119.36230"},{"date":"13-11-2014","nav":"120.71790"},{"date":"12-11-2014","nav":"120.01380"},{"date":"11-11-2014","nav":"120.10840"},{"date":"10-11-2014","nav":"118.83170"},{"date":"07-11-2014","nav":"117.97870"},{"date":"05-11-2014","nav":"114.98650"},{"date":"03-11-2014","nav":"114.09350"},{"date":"31-10-2014","nav":"113.38700"},{"date":"30-10-2014","nav":"111.86820"},{"date":"29-10-2014","nav":"111.29970"},{"date":"28-10-2014","nav":"111.97440"},{"date":"27-10-2014","nav":"110.30480"},{"date":"22-10-2014","nav":"110.24800"},{"date":"21-10-2014","nav":"108.42970"},{"date":"20-10-2014","nav":"108.33910"},{"date":"17-10-2014","nav":"107.12130"},{"date":"16-10-2014","nav":"106.76380"},{"date":"14-10-2014","nav":"108.76090"},{"date":"13-10-2014","nav":"108.56700"},{"date":"10-10-2014","nav":"109.11810"},{"date":"09-10-2014","nav":"109.67420"},{"date":"08-10-2014","nav":"108.37950"},{"date":"07-10-2014","nav":"111.80490"},{"date":"01-10-2014","nav":"113.19930"},{"date":"30-09-2014","nav":"113.37640"},{"date":"29-09-2014","nav":"111.94710"},{"date":"26-09-2014","nav":"109.09400"},{"date":"25-09-2014","nav":"107.60410"},{"date":"24-09-2014","nav":"107.65030"},{"date":"23-09-2014","nav":"107.84640"},{"date":"22-09-2014","nav":"109.84700"},{"date":"19-09-2014","nav":"110.30980"},{"date":"18-09-2014","nav":"110.16480"},{"date":"17-09-2014","nav":"108.33670"},{"date":"16-09-2014","nav":"108.37660"},{"date":"15-09-2014","nav":"110.23040"},{"date":"12-09-2014","nav":"109.96470"},{"date":"11-09-2014","nav":"109.56100"},{"date":"10-09-2014","nav":"111.19290"},{"date":"09-09-2014","nav":"111.00680"},{"date":"08-09-2014","nav":"110.71880"},{"date":"05-09-2014","nav":"109.33610"},{"date":"04-09-2014","nav":"108.82200"},{"date":"03-09-2014","nav":"108.20870"},{"date":"02-09-2014","nav":"107.47360"},{"date":"01-09-2014","nav":"105.72790"},{"date":"28-08-2014","nav":"105.76730"},{"date":"27-08-2014","nav":"106.31560"},{"date":"26-08-2014","nav":"106.30310"},{"date":"25-08-2014","nav":"105.26690"},{"date":"22-08-2014","nav":"105.06650"},{"date":"21-08-2014","nav":"104.94070"},{"date":"20-08-2014","nav":"103.94260"},{"date":"19-08-2014","nav":"100.81980"},{"date":"18-08-2014","nav":"100.39700"},{"date":"14-08-2014","nav":"99.69080"},{"date":"13-08-2014","nav":"98.44800"},{"date":"12-08-2014","nav":"97.85170"},{"date":"11-08-2014","nav":"97.30580"},{"date":"08-08-2014","nav":"96.62540"},{"date":"07-08-2014","nav":"97.20370"},{"date":"06-08-2014","nav":"97.60550"},{"date":"05-08-2014","nav":"98.45020"},{"date":"04-08-2014","nav":"98.07060"},{"date":"01-08-2014","nav":"97.72830"},{"date":"31-07-2014","nav":"99.07450"},{"date":"30-07-2014","nav":"98.79550"},{"date":"28-07-2014","nav":"97.23490"},{"date":"25-07-2014","nav":"97.16760"},{"date":"24-07-2014","nav":"95.59710"},{"date":"23-07-2014","nav":"96.19790"},{"date":"22-07-2014","nav":"96.44950"},{"date":"21-07-2014","nav":"95.60240"},{"date":"18-07-2014","nav":"95.10450"},{"date":"17-07-2014","nav":"95.19870"},{"date":"16-07-2014","nav":"94.73150"},{"date":"15-07-2014","nav":"93.79320"},{"date":"14-07-2014","nav":"93.11110"},{"date":"11-07-2014","nav":"93.89340"},{"date":"10-07-2014","nav":"92.81610"},{"date":"09-07-2014","nav":"92.88880"},{"date":"08-07-2014","nav":"94.43440"},{"date":"07-07-2014","nav":"95.14710"},{"date":"04-07-2014","nav":"94.23410"},{"date":"03-07-2014","nav":"93.99420"},{"date":"02-07-2014","nav":"93.03600"},{"date":"01-07-2014","nav":"91.47390"},{"date":"30-06-2014","nav":"91.77600"},{"date":"27-06-2014","nav":"89.84890"},{"date":"26-06-2014","nav":"87.80560"},{"date":"25-06-2014","nav":"87.41430"},{"date":"24-06-2014","nav":"86.78980"},{"date":"23-06-2014","nav":"87.03420"},{"date":"20-06-2014","nav":"86.09570"},{"date":"19-06-2014","nav":"86.42030"},{"date":"18-06-2014","nav":"85.87840"},{"date":"17-06-2014","nav":"86.33860"},{"date":"16-06-2014","nav":"85.98850"},{"date":"13-06-2014","nav":"84.86430"},{"date":"12-06-2014","nav":"85.13980"},{"date":"11-06-2014","nav":"83.35100"},{"date":"10-06-2014","nav":"82.72510"},{"date":"09-06-2014","nav":"81.12260"},{"date":"06-06-2014","nav":"80.47150"},{"date":"05-06-2014","nav":"79.24440"},{"date":"04-06-2014","nav":"79.10680"},{"date":"03-06-2014","nav":"79.06640"},{"date":"02-06-2014","nav":"79.17940"},{"date":"30-05-2014","nav":"80.09180"},{"date":"29-05-2014","nav":"78.41230"},{"date":"28-05-2014","nav":"78.36210"},{"date":"27-05-2014","nav":"78.34550"},{"date":"26-05-2014","nav":"77.73670"},{"date":"23-05-2014","nav":"78.25430"},{"date":"22-05-2014","nav":"78.33050"},{"date":"21-05-2014","nav":"78.18870"},{"date":"20-05-2014","nav":"78.13380"},{"date":"19-05-2014","nav":"76.68230"},{"date":"16-05-2014","nav":"79.68400"},{"date":"15-05-2014","nav":"80.76150"},{"date":"14-05-2014","nav":"81.26340"},{"date":"13-05-2014","nav":"81.55890"},{"date":"12-05-2014","nav":"81.83670"},{"date":"09-05-2014","nav":"82.70400"},{"date":"08-05-2014","nav":"83.44310"},{"date":"07-05-2014","nav":"83.91240"},{"date":"06-05-2014","nav":"83.94760"},{"date":"05-05-2014","nav":"83.73270"},{"date":"02-05-2014","nav":"84.26510"},{"date":"30-04-2014","nav":"83.54360"},{"date":"29-04-2014","nav":"83.70140"},{"date":"28-04-2014","nav":"83.89810"},{"date":"25-04-2014","nav":"82.78390"},{"date":"23-04-2014","nav":"82.30830"},{"date":"22-04-2014","nav":"81.52620"},{"date":"21-04-2014","nav":"81.27090"},{"date":"17-04-2014","nav":"81.16800"},{"date":"16-04-2014","nav":"80.60070"},{"date":"15-04-2014","nav":"81.08570"},{"date":"11-04-2014","nav":"81.49710"},{"date":"10-04-2014","nav":"80.96400"},{"date":"09-04-2014","nav":"82.43790"},{"date":"07-04-2014","nav":"80.87670"},{"date":"04-04-2014","nav":"80.76070"},{"date":"03-04-2014","nav":"81.07620"},{"date":"02-04-2014","nav":"80.71710"},{"date":"01-04-2014","nav":"79.75350"},{"date":"31-03-2014","nav":"79.78170"},{"date":"28-03-2014","nav":"79.41380"},{"date":"27-03-2014","nav":"78.87930"},{"date":"26-03-2014","nav":"79.51200"},{"date":"25-03-2014","nav":"81.08850"},{"date":"24-03-2014","nav":"81.06140"},{"date":"21-03-2014","nav":"81.28550"},{"date":"20-03-2014","nav":"81.33170"},{"date":"19-03-2014","nav":"80.97970"},{"date":"18-03-2014","nav":"80.60340"},{"date":"14-03-2014","nav":"80.43980"},{"date":"13-03-2014","nav":"79.98380"},{"date":"12-03-2014","nav":"80.89600"},{"date":"11-03-2014","nav":"79.93560"},{"date":"10-03-2014","nav":"80.61830"},{"date":"07-03-2014","nav":"81.83510"},{"date":"06-03-2014","nav":"83.78940"},{"date":"05-03-2014","nav":"83.89180"},{"date":"04-03-2014","nav":"83.70300"},{"date":"03-03-2014","nav":"83.91820"},{"date":"28-02-2014","nav":"84.82830"},{"date":"26-02-2014","nav":"82.78520"},{"date":"25-02-2014","nav":"81.91870"},{"date":"24-02-2014","nav":"81.74290"},{"date":"21-02-2014","nav":"80.84570"},{"date":"20-02-2014","nav":"80.62540"},{"date":"19-02-2014","nav":"80.35680"},{"date":"18-02-2014","nav":"79.51150"},{"date":"17-02-2014","nav":"79.34390"},{"date":"14-02-2014","nav":"78.87660"},{"date":"13-02-2014","nav":"78.79890"},{"date":"12-02-2014","nav":"80.01570"},{"date":"11-02-2014","nav":"80.12120"},{"date":"10-02-2014","nav":"80.46000"},{"date":"07-02-2014","nav":"80.04720"},{"date":"06-02-2014","nav":"78.83310"},{"date":"05-02-2014","nav":"78.70150"},{"date":"04-02-2014","nav":"78.69350"},{"date":"03-02-2014","nav":"79.14270"},{"date":"31-01-2014","nav":"78.52280"},{"date":"30-01-2014","nav":"78.05050"},{"date":"29-01-2014","nav":"78.40720"},{"date":"28-01-2014","nav":"78.02290"},{"date":"27-01-2014","nav":"78.24540"},{"date":"24-01-2014","nav":"78.77790"},{"date":"23-01-2014","nav":"79.12380"},{"date":"22-01-2014","nav":"78.78310"},{"date":"21-01-2014","nav":"77.87150"},{"date":"20-01-2014","nav":"77.93970"},{"date":"17-01-2014","nav":"77.67430"},{"date":"16-01-2014","nav":"78.12310"},{"date":"15-01-2014","nav":"78.61400"},{"date":"14-01-2014","nav":"78.46210"},{"date":"13-01-2014","nav":"78.01470"},{"date":"10-01-2014","nav":"78.28470"},{"date":"09-01-2014","nav":"78.26890"},{"date":"08-01-2014","nav":"77.91720"},{"date":"07-01-2014","nav":"76.93970"},{"date":"06-01-2014","nav":"77.03520"},{"date":"03-01-2014","nav":"76.52070"},{"date":"02-01-2014","nav":"76.01620"},{"date":"01-01-2014","nav":"76.43890"},{"date":"31-12-2013","nav":"76.18800"},{"date":"30-12-2013","nav":"76.02830"},{"date":"27-12-2013","nav":"76.39380"},{"date":"26-12-2013","nav":"76.20180"},{"date":"24-12-2013","nav":"76.25140"},{"date":"23-12-2013","nav":"76.19600"},{"date":"20-12-2013","nav":"76.10350"},{"date":"19-12-2013","nav":"75.73570"},{"date":"18-12-2013","nav":"75.01840"},{"date":"17-12-2013","nav":"73.94030"},{"date":"16-12-2013","nav":"72.87730"},{"date":"13-12-2013","nav":"72.56740"},{"date":"12-12-2013","nav":"72.75160"},{"date":"11-12-2013","nav":"73.40860"},{"date":"10-12-2013","nav":"73.58030"},{"date":"09-12-2013","nav":"73.28810"},{"date":"06-12-2013","nav":"73.21000"},{"date":"05-12-2013","nav":"73.01090"},{"date":"04-12-2013","nav":"74.08180"},{"date":"03-12-2013","nav":"74.33700"},{"date":"02-12-2013","nav":"74.67110"},{"date":"29-11-2013","nav":"73.31050"},{"date":"28-11-2013","nav":"72.94370"},{"date":"27-11-2013","nav":"72.59770"},{"date":"26-11-2013","nav":"73.08330"},{"date":"25-11-2013","nav":"73.06560"},{"date":"22-11-2013","nav":"72.50120"},{"date":"21-11-2013","nav":"72.42080"},{"date":"20-11-2013","nav":"73.36480"},{"date":"19-11-2013","nav":"73.97080"},{"date":"18-11-2013","nav":"74.07170"},{"date":"14-11-2013","nav":"73.64000"},{"date":"13-11-2013","nav":"73.62250"},{"date":"12-11-2013","nav":"73.69730"},{"date":"11-11-2013","nav":"73.46590"},{"date":"08-11-2013","nav":"72.81180"},{"date":"07-11-2013","nav":"72.41280"},{"date":"06-11-2013","nav":"72.59860"},{"date":"05-11-2013","nav":"71.77030"},{"date":"01-11-2013","nav":"72.19740"},{"date":"31-10-2013","nav":"72.18420"},{"date":"30-10-2013","nav":"72.73320"},{"date":"29-10-2013","nav":"71.79730"},{"date":"28-10-2013","nav":"70.93550"},{"date":"25-10-2013","nav":"71.37800"},{"date":"24-10-2013","nav":"71.84890"},{"date":"23-10-2013","nav":"72.20470"},{"date":"22-10-2013","nav":"73.03400"},{"date":"21-10-2013","nav":"72.78800"},{"date":"18-10-2013","nav":"72.76200"},{"date":"17-10-2013","nav":"71.98580"},{"date":"15-10-2013","nav":"72.35410"},{"date":"14-10-2013","nav":"72.66350"},{"date":"11-10-2013","nav":"72.90290"},{"date":"10-10-2013","nav":"73.62180"},{"date":"09-10-2013","nav":"73.03520"},{"date":"08-10-2013","nav":"71.66100"},{"date":"07-10-2013","nav":"71.46330"},{"date":"04-10-2013","nav":"70.85870"},{"date":"03-10-2013","nav":"70.79050"},{"date":"01-10-2013","nav":"70.13910"},{"date":"30-09-2013","nav":"69.75740"},{"date":"27-09-2013","nav":"69.77370"},{"date":"26-09-2013","nav":"69.71380"},{"date":"25-09-2013","nav":"69.08100"},{"date":"24-09-2013","nav":"68.47630"},{"date":"23-09-2013","nav":"68.21570"},{"date":"20-09-2013","nav":"68.83040"},{"date":"19-09-2013","nav":"68.60570"},{"date":"18-09-2013","nav":"67.79700"},{"date":"17-09-2013","nav":"67.18850"},{"date":"16-09-2013","nav":"67.40370"},{"date":"13-09-2013","nav":"68.39180"},{"date":"12-09-2013","nav":"68.07420"},{"date":"11-09-2013","nav":"68.22920"},{"date":"10-09-2013","nav":"67.48350"},{"date":"06-09-2013","nav":"66.93120"},{"date":"05-09-2013","nav":"66.39900"},{"date":"04-09-2013","nav":"66.55660"},{"date":"03-09-2013","nav":"64.90900"},{"date":"02-09-2013","nav":"66.02220"},{"date":"30-08-2013","nav":"65.37340"},{"date":"29-08-2013","nav":"64.64580"},{"date":"28-08-2013","nav":"63.51410"},{"date":"27-08-2013","nav":"62.94160"},{"date":"26-08-2013","nav":"64.33630"},{"date":"23-08-2013","nav":"63.71810"},{"date":"22-08-2013","nav":"63.35130"},{"date":"21-08-2013","nav":"61.76200"},{"date":"20-08-2013","nav":"63.58160"},{"date":"19-08-2013","nav":"64.55380"},{"date":"16-08-2013","nav":"66.12750"},{"date":"14-08-2013","nav":"67.22120"},{"date":"13-08-2013","nav":"67.37240"},{"date":"12-08-2013","nav":"66.36300"},{"date":"08-08-2013","nav":"64.83250"},{"date":"07-08-2013","nav":"65.10500"},{"date":"06-08-2013","nav":"65.38840"},{"date":"05-08-2013","nav":"66.07450"},{"date":"02-08-2013","nav":"66.40840"},{"date":"01-08-2013","nav":"67.17040"},{"date":"31-07-2013","nav":"67.27020"},{"date":"30-07-2013","nav":"66.91490"},{"date":"29-07-2013","nav":"67.72400"},{"date":"26-07-2013","nav":"67.28920"},{"date":"25-07-2013","nav":"67.19130"},{"date":"24-07-2013","nav":"68.03630"},{"date":"23-07-2013","nav":"68.58630"},{"date":"22-07-2013","nav":"68.46940"},{"date":"19-07-2013","nav":"68.67790"},{"date":"18-07-2013","nav":"69.46660"},{"date":"17-07-2013","nav":"68.86980"},{"date":"16-07-2013","nav":"69.06520"},{"date":"15-07-2013","nav":"69.50210"},{"date":"12-07-2013","nav":"69.18800"},{"date":"11-07-2013","nav":"68.52020"},{"date":"10-07-2013","nav":"68.00300"},{"date":"09-07-2013","nav":"67.71630"},{"date":"08-07-2013","nav":"66.74470"},{"date":"05-07-2013","nav":"66.51840"},{"date":"04-07-2013","nav":"66.23610"},{"date":"03-07-2013","nav":"65.85310"},{"date":"02-07-2013","nav":"65.70360"},{"date":"01-07-2013","nav":"65.42510"},{"date":"28-06-2013","nav":"64.72260"},{"date":"27-06-2013","nav":"63.41440"},{"date":"26-06-2013","nav":"62.01540"},{"date":"25-06-2013","nav":"62.66240"},{"date":"24-06-2013","nav":"62.86760"},{"date":"21-06-2013","nav":"63.21320"},{"date":"20-06-2013","nav":"63.33180"},{"date":"19-06-2013","nav":"63.89910"},{"date":"18-06-2013","nav":"63.94230"},{"date":"17-06-2013","nav":"64.00200"},{"date":"14-06-2013","nav":"63.54820"},{"date":"13-06-2013","nav":"62.96580"},{"date":"12-06-2013","nav":"64.04120"},{"date":"11-06-2013","nav":"63.85570"},{"date":"10-06-2013","nav":"64.17050"},{"date":"07-06-2013","nav":"64.75050"},{"date":"06-06-2013","nav":"64.63650"},{"date":"05-06-2013","nav":"65.28880"},{"date":"04-06-2013","nav":"65.08590"},{"date":"03-06-2013","nav":"64.23360"},{"date":"31-05-2013","nav":"64.46930"},{"date":"30-05-2013","nav":"65.09100"},{"date":"29-05-2013","nav":"65.31420"},{"date":"28-05-2013","nav":"64.15030"},{"date":"27-05-2013","nav":"64.21710"},{"date":"24-05-2013","nav":"63.35190"},{"date":"23-05-2013","nav":"64.17140"},{"date":"22-05-2013","nav":"65.15100"},{"date":"21-05-2013","nav":"64.93400"},{"date":"20-05-2013","nav":"65.64080"},{"date":"17-05-2013","nav":"66.50580"},{"date":"16-05-2013","nav":"67.00330"},{"date":"15-05-2013","nav":"66.13500"},{"date":"14-05-2013","nav":"64.84800"},{"date":"13-05-2013","nav":"64.50990"},{"date":"10-05-2013","nav":"64.01660"},{"date":"09-05-2013","nav":"63.97300"},{"date":"08-05-2013","nav":"64.96910"},{"date":"07-05-2013","nav":"65.00370"},{"date":"06-05-2013","nav":"64.76180"},{"date":"03-05-2013","nav":"64.50140"},{"date":"02-05-2013","nav":"64.36910"},{"date":"30-04-2013","nav":"63.84620"},{"date":"29-04-2013","nav":"63.48320"},{"date":"26-04-2013","nav":"63.33670"},{"date":"25-04-2013","nav":"63.86540"},{"date":"23-04-2013","nav":"62.59310"},{"date":"22-04-2013","nav":"62.33830"},{"date":"18-04-2013","nav":"62.27650"},{"date":"17-04-2013","nav":"62.14760"},{"date":"16-04-2013","nav":"61.42950"},{"date":"15-04-2013","nav":"60.48200"},{"date":"12-04-2013","nav":"60.74320"},{"date":"11-04-2013","nav":"61.20900"},{"date":"10-04-2013","nav":"60.74660"},{"date":"09-04-2013","nav":"60.65680"},{"date":"08-04-2013","nav":"61.08750"},{"date":"05-04-2013","nav":"60.41750"},{"date":"04-04-2013","nav":"60.39320"},{"date":"03-04-2013","nav":"60.64700"},{"date":"02-04-2013","nav":"60.55850"},{"date":"01-04-2013","nav":"59.25720"},{"date":"28-03-2013","nav":"58.50550"},{"date":"26-03-2013","nav":"58.08930"},{"date":"25-03-2013","nav":"57.98450"},{"date":"22-03-2013","nav":"58.31320"},{"date":"21-03-2013","nav":"58.70650"},{"date":"20-03-2013","nav":"59.06160"},{"date":"19-03-2013","nav":"59.19840"},{"date":"18-03-2013","nav":"59.47070"},{"date":"15-03-2013","nav":"59.45870"},{"date":"14-03-2013","nav":"59.73560"},{"date":"13-03-2013","nav":"59.73330"},{"date":"12-03-2013","nav":"60.05920"},{"date":"11-03-2013","nav":"60.41460"},{"date":"08-03-2013","nav":"59.86490"},{"date":"07-03-2013","nav":"59.37070"},{"date":"06-03-2013","nav":"58.83750"},{"date":"05-03-2013","nav":"58.66980"},{"date":"04-03-2013","nav":"57.76850"},{"date":"01-03-2013","nav":"58.06190"},{"date":"28-02-2013","nav":"58.21810"},{"date":"27-02-2013","nav":"58.90840"},{"date":"26-02-2013","nav":"58.83280"},{"date":"25-02-2013","nav":"59.87750"},{"date":"22-02-2013","nav":"59.87180"},{"date":"21-02-2013","nav":"59.38560"},{"date":"20-02-2013","nav":"59.59310"},{"date":"19-02-2013","nav":"59.44210"},{"date":"18-02-2013","nav":"58.51630"},{"date":"15-02-2013","nav":"58.41840"},{"date":"14-02-2013","nav":"58.41310"},{"date":"13-02-2013","nav":"59.03970"},{"date":"12-02-2013","nav":"59.19050"},{"date":"11-02-2013","nav":"58.26000"},{"date":"08-02-2013","nav":"58.24000"},{"date":"07-02-2013","nav":"58.80000"},{"date":"06-02-2013","nav":"59.65000"},{"date":"05-02-2013","nav":"59.66000"},{"date":"04-02-2013","nav":"59.34000"},{"date":"01-02-2013","nav":"59.97000"},{"date":"31-01-2013","nav":"59.61000"},{"date":"30-01-2013","nav":"59.24000"},{"date":"29-01-2013","nav":"59.00000"},{"date":"28-01-2013","nav":"59.17000"},{"date":"25-01-2013","nav":"59.26000"},{"date":"24-01-2013","nav":"58.41000"},{"date":"23-01-2013","nav":"58.88000"},{"date":"22-01-2013","nav":"59.07000"},{"date":"21-01-2013","nav":"59.46000"},{"date":"18-01-2013","nav":"59.42000"},{"date":"17-01-2013","nav":"59.75000"},{"date":"16-01-2013","nav":"59.60000"},{"date":"15-01-2013","nav":"59.71000"},{"date":"14-01-2013","nav":"59.75000"},{"date":"11-01-2013","nav":"59.63000"},{"date":"10-01-2013","nav":"60.46000"},{"date":"09-01-2013","nav":"61.05000"},{"date":"08-01-2013","nav":"60.93000"},{"date":"07-01-2013","nav":"60.48000"},{"date":"04-01-2013","nav":"60.30000"},{"date":"03-01-2013","nav":"60.17000"},{"date":"02-01-2013","nav":"60.20000"}],"status":"SUCCESS"}