{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":119788,"scheme_name":"SBI GOLD FUND - Direct Plan - Growth","isin_growth":"INF200K01RP8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"43.56540"},{"date":"19-10-2026","nav":"44.22430"},{"date":"16-10-2026","nav":"44.36830"},{"date":"15-10-2026","nav":"44.24330"},{"date":"14-10-2026","nav":"44.22210"},{"date":"13-10-2026","nav":"44.68060"},{"date":"12-10-2026","nav":"44.78110"},{"date":"09-10-2026","nav":"45.31540"},{"date":"08-10-2026","nav":"44.65710"},{"date":"07-10-2026","nav":"44.71110"},{"date":"06-10-2026","nav":"44.86890"},{"date":"05-10-2026","nav":"44.88660"},{"date":"01-10-2026","nav":"44.86620"},{"date":"30-09-2026","nav":"44.95960"},{"date":"29-09-2026","nav":"44.54110"},{"date":"28-09-2026","nav":"44.73100"},{"date":"25-09-2026","nav":"45.97100"},{"date":"24-09-2026","nav":"45.58460"},{"date":"23-09-2026","nav":"46.04680"},{"date":"22-09-2026","nav":"46.14370"},{"date":"21-09-2026","nav":"46.36600"},{"date":"18-09-2026","nav":"46.72130"},{"date":"17-09-2026","nav":"45.95900"},{"date":"16-09-2026","nav":"46.13470"},{"date":"15-09-2026","nav":"45.66580"},{"date":"11-09-2026","nav":"46.20050"},{"date":"10-09-2026","nav":"46.63030"},{"date":"09-09-2026","nav":"46.47660"},{"date":"08-09-2026","nav":"46.48050"},{"date":"07-09-2026","nav":"46.38060"},{"date":"04-09-2026","nav":"46.97570"},{"date":"03-09-2026","nav":"46.61790"},{"date":"02-09-2026","nav":"45.62300"},{"date":"01-09-2026","nav":"46.29270"},{"date":"31-08-2026","nav":"47.05930"},{"date":"28-08-2026","nav":"48.33910"},{"date":"27-08-2026","nav":"48.09950"},{"date":"26-08-2026","nav":"48.85540"},{"date":"25-08-2026","nav":"49.03110"},{"date":"24-08-2026","nav":"49.16380"},{"date":"21-08-2026","nav":"48.56300"},{"date":"20-08-2026","nav":"47.62150"},{"date":"19-08-2026","nav":"46.45050"},{"date":"18-08-2026","nav":"46.68000"},{"date":"17-08-2026","nav":"46.71250"},{"date":"14-08-2026","nav":"46.20840"},{"date":"13-08-2026","nav":"46.38060"},{"date":"12-08-2026","nav":"46.71750"},{"date":"11-08-2026","nav":"46.38830"},{"date":"10-08-2026","nav":"46.06620"},{"date":"07-08-2026","nav":"45.60140"},{"date":"06-08-2026","nav":"45.25780"},{"date":"05-08-2026","nav":"44.16300"},{"date":"04-08-2026","nav":"43.31440"},{"date":"03-08-2026","nav":"43.33620"},{"date":"31-07-2026","nav":"43.26900"},{"date":"30-07-2026","nav":"43.37310"},{"date":"29-07-2026","nav":"43.15840"},{"date":"28-07-2026","nav":"43.15510"},{"date":"27-07-2026","nav":"43.81100"},{"date":"24-07-2026","nav":"43.55040"},{"date":"23-07-2026","nav":"43.85870"},{"date":"22-07-2026","nav":"44.04520"},{"date":"21-07-2026","nav":"43.47610"},{"date":"20-07-2026","nav":"43.18250"},{"date":"17-07-2026","nav":"42.76080"},{"date":"16-07-2026","nav":"43.04400"},{"date":"15-07-2026","nav":"43.01200"},{"date":"14-07-2026","nav":"42.84030"},{"date":"13-07-2026","nav":"43.21320"},{"date":"10-07-2026","nav":"43.64020"},{"date":"09-07-2026","nav":"43.73000"},{"date":"08-07-2026","nav":"43.23600"},{"date":"07-07-2026","nav":"43.80590"},{"date":"06-07-2026","nav":"44.15000"},{"date":"03-07-2026","nav":"44.46970"},{"date":"02-07-2026","nav":"43.49210"},{"date":"01-07-2026","nav":"42.67200"},{"date":"30-06-2026","nav":"42.82630"},{"date":"29-06-2026","nav":"43.12760"},{"date":"25-06-2026","nav":"42.38360"},{"date":"24-06-2026","nav":"43.42310"},{"date":"23-06-2026","nav":"43.91790"},{"date":"22-06-2026","nav":"44.75310"},{"date":"19-06-2026","nav":"44.24160"},{"date":"18-06-2026","nav":"45.11610"},{"date":"17-06-2026","nav":"45.70400"},{"date":"16-06-2026","nav":"45.84760"},{"date":"15-06-2026","nav":"45.88730"},{"date":"12-06-2026","nav":"45.03920"},{"date":"11-06-2026","nav":"44.05800"},{"date":"10-06-2026","nav":"44.77470"},{"date":"09-06-2026","nav":"46.35160"},{"date":"08-06-2026","nav":"45.88950"},{"date":"05-06-2026","nav":"47.21600"},{"date":"04-06-2026","nav":"47.48510"},{"date":"03-06-2026","nav":"47.17720"},{"date":"02-06-2026","nav":"47.56090"},{"date":"01-06-2026","nav":"47.10250"},{"date":"31-05-2026","nav":"47.53290"},{"date":"29-05-2026","nav":"47.53350"},{"date":"27-05-2026","nav":"47.65230"},{"date":"26-05-2026","nav":"47.84970"},{"date":"25-05-2026","nav":"48.23360"},{"date":"22-05-2026","nav":"48.21310"},{"date":"21-05-2026","nav":"48.32810"},{"date":"20-05-2026","nav":"48.12410"},{"date":"19-05-2026","nav":"48.26780"},{"date":"18-05-2026","nav":"47.90970"},{"date":"15-05-2026","nav":"47.75290"},{"date":"14-05-2026","nav":"48.62780"},{"date":"13-05-2026","nav":"48.56720"},{"date":"12-05-2026","nav":"45.96070"},{"date":"11-05-2026","nav":"45.52370"},{"date":"08-05-2026","nav":"45.92600"},{"date":"07-05-2026","nav":"45.96210"},{"date":"06-05-2026","nav":"45.88000"},{"date":"05-05-2026","nav":"45.14580"},{"date":"04-05-2026","nav":"45.27500"},{"date":"30-04-2026","nav":"45.65960"},{"date":"29-04-2026","nav":"44.92520"},{"date":"28-04-2026","nav":"45.31970"},{"date":"27-04-2026","nav":"45.90780"},{"date":"24-04-2026","nav":"45.76530"},{"date":"23-04-2026","nav":"45.83730"},{"date":"22-04-2026","nav":"46.17450"},{"date":"21-04-2026","nav":"46.27160"},{"date":"20-04-2026","nav":"46.18230"},{"date":"17-04-2026","nav":"46.11150"},{"date":"16-04-2026","nav":"46.38420"},{"date":"15-04-2026","nav":"46.33440"},{"date":"13-04-2026","nav":"45.72200"},{"date":"10-04-2026","nav":"45.61900"},{"date":"09-04-2026","nav":"45.52250"},{"date":"08-04-2026","nav":"45.94210"},{"date":"07-04-2026","nav":"45.00350"},{"date":"06-04-2026","nav":"45.40520"},{"date":"02-04-2026","nav":"44.55010"},{"date":"01-04-2026","nav":"45.62900"},{"date":"31-03-2026","nav":"44.82620"},{"date":"30-03-2026","nav":"44.82640"},{"date":"27-03-2026","nav":"43.51210"},{"date":"25-03-2026","nav":"44.05730"},{"date":"24-03-2026","nav":"42.72720"},{"date":"23-03-2026","nav":"40.75020"},{"date":"20-03-2026","nav":"44.71410"},{"date":"19-03-2026","nav":"44.73940"},{"date":"18-03-2026","nav":"47.25610"},{"date":"17-03-2026","nav":"47.34950"},{"date":"16-03-2026","nav":"46.98750"},{"date":"13-03-2026","nav":"48.19630"},{"date":"12-03-2026","nav":"48.95660"},{"date":"11-03-2026","nav":"49.05010"},{"date":"10-03-2026","nav":"48.88910"},{"date":"09-03-2026","nav":"48.56310"},{"date":"06-03-2026","nav":"48.33090"},{"date":"05-03-2026","nav":"48.91180"},{"date":"04-03-2026","nav":"49.46270"},{"date":"02-03-2026","nav":"51.16120"},{"date":"28-02-2026","nav":"48.66400"},{"date":"27-02-2026","nav":"48.66430"},{"date":"26-02-2026","nav":"48.25970"},{"date":"25-02-2026","nav":"48.65430"},{"date":"24-02-2026","nav":"48.50390"},{"date":"23-02-2026","nav":"48.01310"},{"date":"20-02-2026","nav":"47.13340"},{"date":"18-02-2026","nav":"45.97980"},{"date":"17-02-2026","nav":"45.99780"},{"date":"16-02-2026","nav":"46.95860"},{"date":"13-02-2026","nav":"46.61530"},{"date":"12-02-2026","nav":"47.52250"},{"date":"11-02-2026","nav":"47.55850"},{"date":"10-02-2026","nav":"47.41890"},{"date":"09-02-2026","nav":"47.26480"},{"date":"06-02-2026","nav":"46.27320"},{"date":"05-02-2026","nav":"46.44520"},{"date":"04-02-2026","nav":"48.05720"},{"date":"03-02-2026","nav":"46.17440"},{"date":"02-02-2026","nav":"44.69060"},{"date":"31-01-2026","nav":"48.84200"},{"date":"30-01-2026","nav":"48.84140"},{"date":"29-01-2026","nav":"54.12090"},{"date":"28-01-2026","nav":"50.16830"},{"date":"27-01-2026","nav":"48.49010"},{"date":"23-01-2026","nav":"47.08770"},{"date":"22-01-2026","nav":"46.05760"},{"date":"21-01-2026","nav":"49.62140"},{"date":"20-01-2026","nav":"46.35460"},{"date":"19-01-2026","nav":"44.57080"},{"date":"16-01-2026","nav":"43.51440"},{"date":"14-01-2026","nav":"43.67530"},{"date":"13-01-2026","nav":"43.00230"},{"date":"12-01-2026","nav":"43.18830"},{"date":"09-01-2026","nav":"41.89950"},{"date":"08-01-2026","nav":"41.42690"},{"date":"07-01-2026","nav":"41.67400"},{"date":"06-01-2026","nav":"41.76020"},{"date":"05-01-2026","nav":"41.67130"},{"date":"02-01-2026","nav":"41.35620"},{"date":"01-01-2026","nav":"40.80840"},{"date":"31-12-2025","nav":"40.65800"},{"date":"30-12-2025","nav":"41.03730"},{"date":"29-12-2025","nav":"41.81010"},{"date":"26-12-2025","nav":"42.12470"},{"date":"24-12-2025","nav":"41.79190"},{"date":"23-12-2025","nav":"41.73110"},{"date":"22-12-2025","nav":"41.15840"},{"date":"19-12-2025","nav":"40.48900"},{"date":"18-12-2025","nav":"40.57510"},{"date":"17-12-2025","nav":"40.55730"},{"date":"16-12-2025","nav":"40.41060"},{"date":"15-12-2025","nav":"40.96820"},{"date":"12-12-2025","nav":"40.43490"},{"date":"11-12-2025","nav":"39.51130"},{"date":"10-12-2025","nav":"39.21090"},{"date":"09-12-2025","nav":"39.22530"},{"date":"08-12-2025","nav":"39.41510"},{"date":"05-12-2025","nav":"39.46180"},{"date":"04-12-2025","nav":"39.15030"},{"date":"03-12-2025","nav":"39.27210"},{"date":"02-12-2025","nav":"39.06080"},{"date":"01-12-2025","nav":"39.48660"},{"date":"30-11-2025","nav":"38.59900"},{"date":"28-11-2025","nav":"38.59910"},{"date":"27-11-2025","nav":"38.43810"},{"date":"26-11-2025","nav":"38.47400"},{"date":"25-11-2025","nav":"38.17690"},{"date":"24-11-2025","nav":"37.72610"},{"date":"21-11-2025","nav":"37.68340"},{"date":"20-11-2025","nav":"37.49730"},{"date":"19-11-2025","nav":"37.72640"},{"date":"18-11-2025","nav":"37.21450"},{"date":"17-11-2025","nav":"37.66530"},{"date":"14-11-2025","nav":"38.29200"},{"date":"13-11-2025","nav":"38.87550"},{"date":"12-11-2025","nav":"37.91640"},{"date":"11-11-2025","nav":"38.11340"},{"date":"10-11-2025","nav":"37.55860"},{"date":"07-11-2025","nav":"36.89650"},{"date":"06-11-2025","nav":"36.94310"},{"date":"04-11-2025","nav":"36.81070"},{"date":"03-11-2025","nav":"36.93240"},{"date":"31-10-2025","nav":"36.94710"},{"date":"30-10-2025","nav":"36.70720"},{"date":"29-10-2025","nav":"36.78570"},{"date":"28-10-2025","nav":"35.64010"},{"date":"27-10-2025","nav":"36.89740"},{"date":"24-10-2025","nav":"37.05450"},{"date":"23-10-2025","nav":"37.53720"},{"date":"20-10-2025","nav":"38.91780"},{"date":"17-10-2025","nav":"39.91900"},{"date":"16-10-2025","nav":"38.90690"},{"date":"15-10-2025","nav":"38.89240"},{"date":"14-10-2025","nav":"38.81030"},{"date":"13-10-2025","nav":"37.93700"},{"date":"10-10-2025","nav":"37.15760"},{"date":"09-10-2025","nav":"37.55650"},{"date":"08-10-2025","nav":"37.49560"},{"date":"07-10-2025","nav":"36.74090"},{"date":"06-10-2025","nav":"36.61270"},{"date":"03-10-2025","nav":"35.83720"},{"date":"01-10-2025","nav":"36.08420"},{"date":"30-09-2025","nav":"35.49530"},{"date":"26-09-2025","nav":"34.77090"},{"date":"25-09-2025","nav":"34.82460"},{"date":"24-09-2025","nav":"34.95880"},{"date":"23-09-2025","nav":"35.07320"},{"date":"22-09-2025","nav":"34.39070"},{"date":"19-09-2025","nav":"33.68540"},{"date":"18-09-2025","nav":"33.80720"},{"date":"17-09-2025","nav":"33.67440"},{"date":"16-09-2025","nav":"34.05010"},{"date":"15-09-2025","nav":"33.57550"},{"date":"12-09-2025","nav":"33.66510"},{"date":"11-09-2025","nav":"33.44680"},{"date":"10-09-2025","nav":"33.56120"},{"date":"09-09-2025","nav":"33.69250"},{"date":"05-09-2025","nav":"32.72750"},{"date":"04-09-2025","nav":"32.52350"},{"date":"03-09-2025","nav":"32.46270"},{"date":"02-09-2025","nav":"32.00130"},{"date":"01-09-2025","nav":"32.00860"},{"date":"31-08-2025","nav":"31.48240"},{"date":"29-08-2025","nav":"31.48250"},{"date":"28-08-2025","nav":"31.14620"},{"date":"26-08-2025","nav":"30.92080"},{"date":"25-08-2025","nav":"30.81710"},{"date":"22-08-2025","nav":"30.49160"},{"date":"21-08-2025","nav":"30.49160"},{"date":"20-08-2025","nav":"30.30190"},{"date":"19-08-2025","nav":"30.38070"},{"date":"18-08-2025","nav":"30.59550"},{"date":"14-08-2025","nav":"30.68890"},{"date":"13-08-2025","nav":"30.72120"},{"date":"12-08-2025","nav":"30.61390"},{"date":"11-08-2025","nav":"30.71400"},{"date":"08-08-2025","nav":"31.14030"},{"date":"07-08-2025","nav":"30.98990"},{"date":"06-08-2025","nav":"30.79680"},{"date":"05-08-2025","nav":"30.84690"},{"date":"04-08-2025","nav":"30.75400"},{"date":"01-08-2025","nav":"30.21370"},{"date":"31-07-2025","nav":"30.32840"},{"date":"30-07-2025","nav":"30.45020"},{"date":"29-07-2025","nav":"30.21770"},{"date":"28-07-2025","nav":"30.24630"},{"date":"25-07-2025","nav":"30.29660"},{"date":"24-07-2025","nav":"30.36480"},{"date":"23-07-2025","nav":"30.94120"},{"date":"22-07-2025","nav":"30.55810"},{"date":"21-07-2025","nav":"30.34000"},{"date":"18-07-2025","nav":"30.19340"},{"date":"17-07-2025","nav":"29.95010"},{"date":"16-07-2025","nav":"30.00380"},{"date":"15-07-2025","nav":"30.14710"},{"date":"14-07-2025","nav":"30.25810"},{"date":"11-07-2025","nav":"29.96120"},{"date":"10-07-2025","nav":"29.82520"},{"date":"09-07-2025","nav":"29.53900"},{"date":"08-07-2025","nav":"29.82910"},{"date":"07-07-2025","nav":"29.75400"},{"date":"04-07-2025","nav":"29.84730"},{"date":"03-07-2025","nav":"29.89750"},{"date":"02-07-2025","nav":"29.95490"},{"date":"01-07-2025","nav":"29.94780"},{"date":"30-06-2025","nav":"29.51110"},{"date":"27-06-2025","nav":"29.45740"},{"date":"26-06-2025","nav":"29.95510"},{"date":"25-06-2025","nav":"29.91570"},{"date":"24-06-2025","nav":"29.87630"},{"date":"23-06-2025","nav":"30.52780"},{"date":"20-06-2025","nav":"30.37390"},{"date":"19-06-2025","nav":"30.55280"},{"date":"18-06-2025","nav":"30.54930"},{"date":"17-06-2025","nav":"30.46340"},{"date":"16-06-2025","nav":"30.66730"},{"date":"13-06-2025","nav":"30.64940"},{"date":"12-06-2025","nav":"30.03350"},{"date":"11-06-2025","nav":"29.80430"},{"date":"10-06-2025","nav":"29.75060"},{"date":"09-06-2025","nav":"29.69700"},{"date":"06-06-2025","nav":"29.97620"},{"date":"05-06-2025","nav":"30.18380"},{"date":"04-06-2025","nav":"30.01550"},{"date":"03-06-2025","nav":"29.87590"},{"date":"02-06-2025","nav":"29.73650"},{"date":"31-05-2025","nav":"29.37120"},{"date":"30-05-2025","nav":"29.37120"},{"date":"29-05-2025","nav":"29.21370"},{"date":"28-05-2025","nav":"29.55370"},{"date":"27-05-2025","nav":"29.34250"},{"date":"26-05-2025","nav":"29.42480"},{"date":"23-05-2025","nav":"29.37470"},{"date":"22-05-2025","nav":"29.46420"},{"date":"21-05-2025","nav":"29.34970"},{"date":"20-05-2025","nav":"28.87360"},{"date":"19-05-2025","nav":"28.92000"},{"date":"16-05-2025","nav":"28.69810"},{"date":"15-05-2025","nav":"28.43670"},{"date":"14-05-2025","nav":"29.03440"},{"date":"13-05-2025","nav":"29.20960"},{"date":"09-05-2025","nav":"29.88970"},{"date":"08-05-2025","nav":"29.87910"},{"date":"07-05-2025","nav":"30.07230"},{"date":"06-05-2025","nav":"30.12200"},{"date":"05-05-2025","nav":"29.53900"},{"date":"02-05-2025","nav":"29.04410"},{"date":"30-04-2025","nav":"29.19450"},{"date":"29-04-2025","nav":"29.52410"},{"date":"28-04-2025","nav":"29.23700"},{"date":"25-04-2025","nav":"29.55570"},{"date":"24-04-2025","nav":"29.71330"},{"date":"23-04-2025","nav":"29.67040"},{"date":"22-04-2025","nav":"30.52220"},{"date":"21-04-2025","nav":"29.88880"},{"date":"17-04-2025","nav":"29.33060"},{"date":"16-04-2025","nav":"29.17670"},{"date":"15-04-2025","nav":"28.64350"},{"date":"11-04-2025","nav":"28.71530"},{"date":"09-04-2025","nav":"27.57930"},{"date":"08-04-2025","nav":"27.16350"},{"date":"07-04-2025","nav":"27.20990"},{"date":"04-04-2025","nav":"27.64640"},{"date":"03-04-2025","nav":"28.04740"},{"date":"02-04-2025","nav":"28.05460"},{"date":"31-03-2025","nav":"27.45320"},{"date":"28-03-2025","nav":"27.45330"},{"date":"27-03-2025","nav":"27.24940"},{"date":"26-03-2025","nav":"27.05240"},{"date":"25-03-2025","nav":"27.05970"},{"date":"24-03-2025","nav":"27.06680"},{"date":"21-03-2025","nav":"27.30330"},{"date":"20-03-2025","nav":"27.43220"},{"date":"19-03-2025","nav":"27.33560"},{"date":"18-03-2025","nav":"27.34280"},{"date":"17-03-2025","nav":"27.14610"},{"date":"13-03-2025","nav":"26.85630"},{"date":"12-03-2025","nav":"26.61990"},{"date":"11-03-2025","nav":"26.59850"},{"date":"10-03-2025","nav":"26.64150"},{"date":"07-03-2025","nav":"26.66670"},{"date":"06-03-2025","nav":"26.57010"},{"date":"05-03-2025","nav":"26.69550"},{"date":"04-03-2025","nav":"26.72070"},{"date":"03-03-2025","nav":"26.36630"},{"date":"28-02-2025","nav":"26.31620"},{"date":"27-02-2025","nav":"26.52370"},{"date":"25-02-2025","nav":"26.87090"},{"date":"24-02-2025","nav":"26.78140"},{"date":"21-02-2025","nav":"26.62760"},{"date":"20-02-2025","nav":"26.77790"},{"date":"18-02-2025","nav":"26.58840"},{"date":"17-02-2025","nav":"26.47760"},{"date":"14-02-2025","nav":"26.69960"},{"date":"13-02-2025","nav":"26.49200"},{"date":"12-02-2025","nav":"26.39170"},{"date":"11-02-2025","nav":"26.57780"},{"date":"10-02-2025","nav":"26.72100"},{"date":"07-02-2025","nav":"26.37030"},{"date":"06-02-2025","nav":"26.34170"},{"date":"05-02-2025","nav":"26.35580"},{"date":"04-02-2025","nav":"25.81950"},{"date":"03-02-2025","nav":"25.68000"},{"date":"31-01-2025","nav":"25.48690"},{"date":"30-01-2025","nav":"25.15040"},{"date":"29-01-2025","nav":"25.06810"},{"date":"28-01-2025","nav":"24.92850"},{"date":"27-01-2025","nav":"24.98220"},{"date":"24-01-2025","nav":"24.99670"},{"date":"23-01-2025","nav":"24.88580"},{"date":"22-01-2025","nav":"24.97900"},{"date":"21-01-2025","nav":"24.75690"},{"date":"20-01-2025","nav":"24.70690"},{"date":"17-01-2025","nav":"24.71770"},{"date":"16-01-2025","nav":"24.57460"},{"date":"15-01-2025","nav":"24.47430"},{"date":"14-01-2025","nav":"24.38130"},{"date":"13-01-2025","nav":"24.43140"},{"date":"10-01-2025","nav":"24.23820"},{"date":"09-01-2025","nav":"24.09860"},{"date":"08-01-2025","nav":"24.02700"},{"date":"07-01-2025","nav":"23.92330"},{"date":"06-01-2025","nav":"23.85900"},{"date":"03-01-2025","nav":"24.00950"},{"date":"02-01-2025","nav":"23.84850"},{"date":"01-01-2025","nav":"23.76990"},{"date":"31-12-2024","nav":"23.65900"},{"date":"30-12-2024","nav":"23.63400"},{"date":"27-12-2024","nav":"23.71290"},{"date":"26-12-2024","nav":"23.63770"},{"date":"24-12-2024","nav":"23.51960"},{"date":"23-12-2024","nav":"23.62000"},{"date":"20-12-2024","nav":"23.41600"},{"date":"19-12-2024","nav":"23.55220"},{"date":"18-12-2024","nav":"23.77080"},{"date":"17-12-2024","nav":"23.68850"},{"date":"16-12-2024","nav":"23.79600"},{"date":"13-12-2024","nav":"23.84990"},{"date":"12-12-2024","nav":"24.17240"},{"date":"11-12-2024","nav":"23.96100"},{"date":"10-12-2024","nav":"23.87860"},{"date":"09-12-2024","nav":"23.73550"},{"date":"06-12-2024","nav":"23.62820"},{"date":"05-12-2024","nav":"23.66770"},{"date":"04-12-2024","nav":"23.60680"},{"date":"03-12-2024","nav":"23.66420"},{"date":"02-12-2024","nav":"23.57470"},{"date":"30-11-2024","nav":"23.75040"},{"date":"29-11-2024","nav":"23.75040"},{"date":"28-11-2024","nav":"23.61430"},{"date":"27-11-2024","nav":"23.63590"},{"date":"26-11-2024","nav":"23.40680"},{"date":"25-11-2024","nav":"23.75770"},{"date":"22-11-2024","nav":"24.10890"},{"date":"21-11-2024","nav":"23.83330"},{"date":"19-11-2024","nav":"23.51480"},{"date":"18-11-2024","nav":"23.21400"},{"date":"14-11-2024","nav":"22.84170"},{"date":"13-11-2024","nav":"23.33590"},{"date":"12-11-2024","nav":"23.19980"},{"date":"11-11-2024","nav":"23.81220"},{"date":"08-11-2024","nav":"23.96990"},{"date":"07-11-2024","nav":"23.72620"},{"date":"06-11-2024","nav":"24.24230"},{"date":"05-11-2024","nav":"24.36410"},{"date":"04-11-2024","nav":"24.37130"},{"date":"31-10-2024","nav":"24.67590"},{"date":"30-10-2024","nav":"24.71170"},{"date":"29-10-2024","nav":"24.46130"},{"date":"28-10-2024","nav":"24.27520"},{"date":"25-10-2024","nav":"24.16780"},{"date":"24-10-2024","nav":"24.28610"},{"date":"23-10-2024","nav":"24.42580"},{"date":"22-10-2024","nav":"24.24330"},{"date":"21-10-2024","nav":"24.26840"},{"date":"18-10-2024","nav":"24.06070"},{"date":"17-10-2024","nav":"23.78500"},{"date":"16-10-2024","nav":"23.78500"},{"date":"15-10-2024","nav":"23.56660"},{"date":"14-10-2024","nav":"23.60970"},{"date":"11-10-2024","nav":"23.45240"},{"date":"10-10-2024","nav":"23.23060"},{"date":"09-10-2024","nav":"23.24500"},{"date":"08-10-2024","nav":"23.42740"},{"date":"07-10-2024","nav":"23.54540"},{"date":"04-10-2024","nav":"23.61710"},{"date":"03-10-2024","nav":"23.53130"},{"date":"01-10-2024","nav":"23.47050"},{"date":"30-09-2024","nav":"23.49560"},{"date":"27-09-2024","nav":"23.47420"},{"date":"26-09-2024","nav":"23.61750"},{"date":"25-09-2024","nav":"23.48150"},{"date":"24-09-2024","nav":"23.27030"},{"date":"23-09-2024","nav":"23.22020"},{"date":"20-09-2024","nav":"23.07350"},{"date":"19-09-2024","nav":"22.95540"},{"date":"17-09-2024","nav":"22.82640"},{"date":"16-09-2024","nav":"22.92320"},{"date":"13-09-2024","nav":"22.79790"},{"date":"12-09-2024","nav":"22.37910"},{"date":"11-09-2024","nav":"22.41860"},{"date":"10-09-2024","nav":"22.32550"},{"date":"09-09-2024","nav":"22.21450"},{"date":"06-09-2024","nav":"22.40080"},{"date":"05-09-2024","nav":"22.37220"},{"date":"04-09-2024","nav":"22.10020"},{"date":"03-09-2024","nav":"22.34710"},{"date":"02-09-2024","nav":"22.28980"},{"date":"31-08-2024","nav":"22.41170"},{"date":"30-08-2024","nav":"22.41170"},{"date":"29-08-2024","nav":"22.39030"},{"date":"28-08-2024","nav":"22.34730"},{"date":"27-08-2024","nav":"22.41180"},{"date":"26-08-2024","nav":"22.47980"},{"date":"23-08-2024","nav":"22.23640"},{"date":"22-08-2024","nav":"22.29730"},{"date":"21-08-2024","nav":"22.29740"},{"date":"20-08-2024","nav":"22.41210"},{"date":"19-08-2024","nav":"22.32250"},{"date":"16-08-2024","nav":"21.97170"},{"date":"14-08-2024","nav":"22.02910"},{"date":"13-08-2024","nav":"21.94680"},{"date":"12-08-2024","nav":"21.80360"},{"date":"09-08-2024","nav":"21.64970"},{"date":"08-08-2024","nav":"21.39910"},{"date":"07-08-2024","nav":"21.52450"},{"date":"06-08-2024","nav":"21.66390"},{"date":"05-08-2024","nav":"21.65680"},{"date":"02-08-2024","nav":"22.05070"},{"date":"01-08-2024","nav":"21.81440"},{"date":"31-07-2024","nav":"21.69260"},{"date":"30-07-2024","nav":"21.51710"},{"date":"29-07-2024","nav":"21.73500"},{"date":"26-07-2024","nav":"22.04960"},{"date":"25-07-2024","nav":"22.17080"},{"date":"24-07-2024","nav":"22.09930"},{"date":"23-07-2024","nav":"22.42510"},{"date":"22-07-2024","nav":"23.02660"},{"date":"19-07-2024","nav":"23.09480"},{"date":"18-07-2024","nav":"23.24520"},{"date":"16-07-2024","nav":"23.09490"},{"date":"15-07-2024","nav":"22.90150"},{"date":"12-07-2024","nav":"22.85150"},{"date":"11-07-2024","nav":"22.74770"},{"date":"10-07-2024","nav":"22.76210"},{"date":"09-07-2024","nav":"22.68330"},{"date":"08-07-2024","nav":"22.74780"},{"date":"05-07-2024","nav":"22.67280"},{"date":"04-07-2024","nav":"22.57960"},{"date":"03-07-2024","nav":"22.55810"},{"date":"02-07-2024","nav":"22.46150"},{"date":"01-07-2024","nav":"22.41140"},{"date":"30-06-2024","nav":"22.41150"},{"date":"28-06-2024","nav":"22.41160"},{"date":"27-06-2024","nav":"22.27550"},{"date":"26-06-2024","nav":"22.35800"},{"date":"25-06-2024","nav":"22.44040"},{"date":"24-06-2024","nav":"22.40100"},{"date":"21-06-2024","nav":"22.74510"},{"date":"20-06-2024","nav":"22.54460"},{"date":"19-06-2024","nav":"22.44790"},{"date":"18-06-2024","nav":"22.34050"},{"date":"14-06-2024","nav":"22.35150"},{"date":"13-06-2024","nav":"22.30490"},{"date":"12-06-2024","nav":"22.35870"},{"date":"11-06-2024","nav":"22.26210"},{"date":"10-06-2024","nav":"22.17970"},{"date":"07-06-2024","nav":"22.54880"},{"date":"06-06-2024","nav":"22.69920"},{"date":"05-06-2024","nav":"22.45580"},{"date":"04-06-2024","nav":"22.49890"},{"date":"03-06-2024","nav":"22.41300"},{"date":"31-05-2024","nav":"22.62100"},{"date":"30-05-2024","nav":"22.48490"},{"date":"29-05-2024","nav":"22.62470"},{"date":"28-05-2024","nav":"22.56030"},{"date":"27-05-2024","nav":"22.51740"},{"date":"24-05-2024","nav":"22.52830"},{"date":"22-05-2024","nav":"23.19450"},{"date":"21-05-2024","nav":"23.18740"},{"date":"17-05-2024","nav":"22.87250"},{"date":"16-05-2024","nav":"22.95140"},{"date":"15-05-2024","nav":"22.81890"},{"date":"14-05-2024","nav":"22.60400"},{"date":"13-05-2024","nav":"22.58970"},{"date":"10-05-2024","nav":"22.85490"},{"date":"09-05-2024","nav":"22.29250"},{"date":"08-05-2024","nav":"22.32840"},{"date":"07-05-2024","nav":"22.43230"},{"date":"06-05-2024","nav":"22.40360"},{"date":"03-05-2024","nav":"22.41450"},{"date":"02-05-2024","nav":"22.50020"},{"date":"30-04-2024","nav":"22.51460"},{"date":"29-04-2024","nav":"22.73670"},{"date":"26-04-2024","nav":"22.66520"},{"date":"25-04-2024","nav":"22.50030"},{"date":"24-04-2024","nav":"22.45380"},{"date":"23-04-2024","nav":"22.33640"},{"date":"22-04-2024","nav":"22.74400"},{"date":"19-04-2024","nav":"23.01270"},{"date":"18-04-2024","nav":"22.89820"},{"date":"16-04-2024","nav":"22.82670"},{"date":"15-04-2024","nav":"22.72690"},{"date":"12-04-2024","nav":"22.79460"},{"date":"10-04-2024","nav":"22.38640"},{"date":"08-04-2024","nav":"22.22530"},{"date":"05-04-2024","nav":"21.80630"},{"date":"04-04-2024","nav":"21.83150"},{"date":"03-04-2024","nav":"21.68120"},{"date":"02-04-2024","nav":"21.56660"},{"date":"31-03-2024","nav":"20.92540"},{"date":"28-03-2024","nav":"20.92560"},{"date":"27-03-2024","nav":"20.76440"},{"date":"26-03-2024","nav":"20.72500"},{"date":"22-03-2024","nav":"20.68220"},{"date":"21-03-2024","nav":"20.88290"},{"date":"20-03-2024","nav":"20.55680"},{"date":"19-03-2024","nav":"20.47800"},{"date":"18-03-2024","nav":"20.48520"},{"date":"15-03-2024","nav":"20.54620"},{"date":"14-03-2024","nav":"20.53190"},{"date":"13-03-2024","nav":"20.42060"},{"date":"12-03-2024","nav":"20.58540"},{"date":"11-03-2024","nav":"20.64280"},{"date":"07-03-2024","nav":"20.43130"},{"date":"06-03-2024","nav":"20.16260"},{"date":"05-03-2024","nav":"20.13040"},{"date":"04-03-2024","nav":"19.84030"},{"date":"01-03-2024","nav":"19.50000"},{"date":"29-02-2024","nav":"19.43920"},{"date":"28-02-2024","nav":"19.34960"},{"date":"27-02-2024","nav":"19.45370"},{"date":"26-02-2024","nav":"19.40710"},{"date":"23-02-2024","nav":"19.33910"},{"date":"22-02-2024","nav":"19.43950"},{"date":"21-02-2024","nav":"19.45390"},{"date":"20-02-2024","nav":"19.35360"},{"date":"16-02-2024","nav":"19.35020"},{"date":"15-02-2024","nav":"19.29290"},{"date":"14-02-2024","nav":"19.23200"},{"date":"13-02-2024","nav":"19.44000"},{"date":"12-02-2024","nav":"19.45080"},{"date":"09-02-2024","nav":"19.56560"},{"date":"08-02-2024","nav":"19.56210"},{"date":"07-02-2024","nav":"19.61230"},{"date":"06-02-2024","nav":"19.55500"},{"date":"05-02-2024","nav":"19.54790"},{"date":"02-02-2024","nav":"19.72720"},{"date":"01-02-2024","nav":"19.66270"},{"date":"31-01-2024","nav":"19.67000"},{"date":"30-01-2024","nav":"19.71660"},{"date":"29-01-2024","nav":"19.58770"},{"date":"25-01-2024","nav":"19.48760"},{"date":"24-01-2024","nav":"19.56290"},{"date":"23-01-2024","nav":"19.55940"},{"date":"19-01-2024","nav":"19.54160"},{"date":"18-01-2024","nav":"19.41620"},{"date":"17-01-2024","nav":"19.44850"},{"date":"16-01-2024","nav":"19.57750"},{"date":"15-01-2024","nav":"19.65270"},{"date":"12-01-2024","nav":"19.55250"},{"date":"11-01-2024","nav":"19.50960"},{"date":"10-01-2024","nav":"19.55260"},{"date":"09-01-2024","nav":"19.58490"},{"date":"08-01-2024","nav":"19.53120"},{"date":"05-01-2024","nav":"19.62090"},{"date":"04-01-2024","nav":"19.66750"},{"date":"03-01-2024","nav":"19.76420"},{"date":"02-01-2024","nav":"19.92900"},{"date":"01-01-2024","nav":"19.82880"},{"date":"29-12-2023","nav":"19.73580"},{"date":"28-12-2023","nav":"19.85070"},{"date":"27-12-2023","nav":"19.78630"},{"date":"26-12-2023","nav":"19.70740"},{"date":"22-12-2023","nav":"19.60360"},{"date":"21-12-2023","nav":"19.51050"},{"date":"20-12-2023","nav":"19.46030"},{"date":"19-12-2023","nav":"19.38870"},{"date":"18-12-2023","nav":"19.34570"},{"date":"15-12-2023","nav":"19.50710"},{"date":"14-12-2023","nav":"19.47480"},{"date":"13-12-2023","nav":"19.14510"},{"date":"12-12-2023","nav":"19.17730"},{"date":"11-12-2023","nav":"19.23110"},{"date":"08-12-2023","nav":"19.52520"},{"date":"07-12-2023","nav":"19.58260"},{"date":"06-12-2023","nav":"19.50030"},{"date":"05-12-2023","nav":"19.56480"},{"date":"04-12-2023","nav":"19.85500"},{"date":"01-12-2023","nav":"19.65810"},{"date":"30-11-2023","nav":"19.64030"},{"date":"29-11-2023","nav":"19.53990"},{"date":"28-11-2023","nav":"19.29260"},{"date":"24-11-2023","nav":"19.19950"},{"date":"23-11-2023","nav":"19.19960"},{"date":"22-11-2023","nav":"19.23180"},{"date":"21-11-2023","nav":"19.13510"},{"date":"20-11-2023","nav":"19.03840"},{"date":"17-11-2023","nav":"19.10310"},{"date":"16-11-2023","nav":"18.97050"},{"date":"15-11-2023","nav":"19.01350"},{"date":"13-11-2023","nav":"18.89190"},{"date":"10-11-2023","nav":"18.92430"},{"date":"09-11-2023","nav":"18.80970"},{"date":"08-11-2023","nav":"18.95660"},{"date":"07-11-2023","nav":"18.99240"},{"date":"06-11-2023","nav":"19.11430"},{"date":"03-11-2023","nav":"19.13590"},{"date":"02-11-2023","nav":"19.14310"},{"date":"01-11-2023","nav":"19.10730"},{"date":"31-10-2023","nav":"19.19700"},{"date":"30-10-2023","nav":"19.15400"},{"date":"27-10-2023","nav":"19.03220"},{"date":"26-10-2023","nav":"19.06090"},{"date":"25-10-2023","nav":"18.96420"},{"date":"23-10-2023","nav":"18.99650"},{"date":"20-10-2023","nav":"19.05400"},{"date":"19-10-2023","nav":"18.74230"},{"date":"18-10-2023","nav":"18.74950"},{"date":"17-10-2023","nav":"18.59190"},{"date":"16-10-2023","nav":"18.49520"},{"date":"13-10-2023","nav":"18.29100"},{"date":"12-10-2023","nav":"18.25170"},{"date":"11-10-2023","nav":"18.14430"},{"date":"10-10-2023","nav":"18.05840"},{"date":"09-10-2023","nav":"18.02260"},{"date":"06-10-2023","nav":"17.80780"},{"date":"05-10-2023","nav":"17.88670"},{"date":"04-10-2023","nav":"17.88310"},{"date":"03-10-2023","nav":"17.90820"},{"date":"29-09-2023","nav":"18.16640"},{"date":"27-09-2023","nav":"18.37790"},{"date":"26-09-2023","nav":"18.49250"},{"date":"25-09-2023","nav":"18.53910"},{"date":"22-09-2023","nav":"18.54280"},{"date":"21-09-2023","nav":"18.56080"},{"date":"20-09-2023","nav":"18.61460"},{"date":"18-09-2023","nav":"18.60390"},{"date":"15-09-2023","nav":"18.47860"},{"date":"14-09-2023","nav":"18.37470"},{"date":"13-09-2023","nav":"18.38190"},{"date":"12-09-2023","nav":"18.44640"},{"date":"11-09-2023","nav":"18.51100"},{"date":"08-09-2023","nav":"18.55770"},{"date":"07-09-2023","nav":"18.57210"},{"date":"06-09-2023","nav":"18.61870"},{"date":"05-09-2023","nav":"18.61160"},{"date":"04-09-2023","nav":"18.65820"},{"date":"01-09-2023","nav":"18.65470"},{"date":"31-08-2023","nav":"18.67630"},{"date":"30-08-2023","nav":"18.64050"},{"date":"29-08-2023","nav":"18.48290"},{"date":"28-08-2023","nav":"18.42200"},{"date":"25-08-2023","nav":"18.42570"},{"date":"24-08-2023","nav":"18.44370"},{"date":"23-08-2023","nav":"18.42220"},{"date":"22-08-2023","nav":"18.37930"},{"date":"21-08-2023","nav":"18.32560"},{"date":"18-08-2023","nav":"18.38300"},{"date":"17-08-2023","nav":"18.39740"},{"date":"14-08-2023","nav":"18.49070"},{"date":"11-08-2023","nav":"18.52310"},{"date":"10-08-2023","nav":"18.52310"},{"date":"09-08-2023","nav":"18.58410"},{"date":"08-08-2023","nav":"18.65580"},{"date":"07-08-2023","nav":"18.60570"},{"date":"04-08-2023","nav":"18.60940"},{"date":"03-08-2023","nav":"18.63460"},{"date":"02-08-2023","nav":"18.66690"},{"date":"01-08-2023","nav":"18.65970"},{"date":"31-07-2023","nav":"18.68840"},{"date":"28-07-2023","nav":"18.66350"},{"date":"27-07-2023","nav":"18.78890"},{"date":"26-07-2023","nav":"18.76390"},{"date":"25-07-2023","nav":"18.64930"},{"date":"24-07-2023","nav":"18.68520"},{"date":"21-07-2023","nav":"18.68530"},{"date":"20-07-2023","nav":"18.83940"},{"date":"19-07-2023","nav":"18.82150"},{"date":"18-07-2023","nav":"18.68900"},{"date":"17-07-2023","nav":"18.63530"},{"date":"14-07-2023","nav":"18.65700"},{"date":"13-07-2023","nav":"18.60320"},{"date":"12-07-2023","nav":"18.47790"},{"date":"11-07-2023","nav":"18.49580"},{"date":"10-07-2023","nav":"18.46000"},{"date":"07-07-2023","nav":"18.42070"},{"date":"06-07-2023","nav":"18.42790"},{"date":"05-07-2023","nav":"18.42790"},{"date":"04-07-2023","nav":"18.34560"},{"date":"03-07-2023","nav":"18.24170"},{"date":"30-06-2023","nav":"18.18090"},{"date":"28-06-2023","nav":"18.29930"},{"date":"27-06-2023","nav":"18.41030"},{"date":"26-06-2023","nav":"18.40320"},{"date":"23-06-2023","nav":"18.35670"},{"date":"22-06-2023","nav":"18.39620"},{"date":"21-06-2023","nav":"18.46790"},{"date":"20-06-2023","nav":"18.62560"},{"date":"19-06-2023","nav":"18.59700"},{"date":"16-06-2023","nav":"18.71890"},{"date":"15-06-2023","nav":"18.52200"},{"date":"14-06-2023","nav":"18.65460"},{"date":"13-06-2023","nav":"18.81210"},{"date":"12-06-2023","nav":"18.81210"},{"date":"09-06-2023","nav":"18.83020"},{"date":"08-06-2023","nav":"18.73710"},{"date":"07-06-2023","nav":"18.86610"},{"date":"06-06-2023","nav":"18.90910"},{"date":"05-06-2023","nav":"18.86980"},{"date":"02-06-2023","nav":"19.00590"},{"date":"01-06-2023","nav":"18.85910"},{"date":"31-05-2023","nav":"18.93080"},{"date":"30-05-2023","nav":"18.84490"},{"date":"29-05-2023","nav":"18.82340"},{"date":"26-05-2023","nav":"18.87730"},{"date":"25-05-2023","nav":"18.99220"},{"date":"24-05-2023","nav":"19.08540"},{"date":"23-05-2023","nav":"18.98150"},{"date":"22-05-2023","nav":"19.14630"},{"date":"19-05-2023","nav":"18.95610"},{"date":"18-05-2023","nav":"19.05590"},{"date":"17-05-2023","nav":"19.06270"},{"date":"16-05-2023","nav":"19.22690"},{"date":"15-05-2023","nav":"19.28020"},{"date":"12-05-2023","nav":"19.13920"},{"date":"11-05-2023","nav":"19.29280"},{"date":"10-05-2023","nav":"19.33530"},{"date":"09-05-2023","nav":"19.31700"},{"date":"08-05-2023","nav":"19.20920"},{"date":"04-05-2023","nav":"19.35430"},{"date":"03-05-2023","nav":"19.16420"},{"date":"02-05-2023","nav":"18.93830"},{"date":"28-04-2023","nav":"18.91150"},{"date":"27-04-2023","nav":"18.97190"},{"date":"26-04-2023","nav":"18.98220"},{"date":"25-04-2023","nav":"18.94240"},{"date":"24-04-2023","nav":"18.87030"},{"date":"21-04-2023","nav":"18.92990"},{"date":"20-04-2023","nav":"18.96530"},{"date":"19-04-2023","nav":"18.81120"},{"date":"18-04-2023","nav":"19.00810"},{"date":"17-04-2023","nav":"19.03320"},{"date":"13-04-2023","nav":"19.09430"},{"date":"12-04-2023","nav":"19.01910"},{"date":"11-04-2023","nav":"18.97970"},{"date":"10-04-2023","nav":"18.92960"},{"date":"06-04-2023","nav":"18.99770"},{"date":"05-04-2023","nav":"19.15610"},{"date":"03-04-2023","nav":"18.70870"},{"date":"31-03-2023","nav":"18.89410"},{"date":"29-03-2023","nav":"18.69370"},{"date":"28-03-2023","nav":"18.47510"},{"date":"27-03-2023","nav":"18.59340"},{"date":"24-03-2023","nav":"18.72600"},{"date":"23-03-2023","nav":"18.53620"},{"date":"21-03-2023","nav":"18.56520"},{"date":"20-03-2023","nav":"18.65830"},{"date":"17-03-2023","nav":"18.26770"},{"date":"16-03-2023","nav":"18.31790"},{"date":"15-03-2023","nav":"18.02780"},{"date":"14-03-2023","nav":"18.09950"},{"date":"13-03-2023","nav":"17.89920"},{"date":"10-03-2023","nav":"17.56270"},{"date":"09-03-2023","nav":"17.49110"},{"date":"08-03-2023","nav":"17.41940"},{"date":"06-03-2023","nav":"17.62350"},{"date":"03-03-2023","nav":"17.65220"},{"date":"02-03-2023","nav":"17.63440"},{"date":"01-03-2023","nav":"17.59860"},{"date":"28-02-2023","nav":"17.50550"},{"date":"27-02-2023","nav":"17.47330"},{"date":"24-02-2023","nav":"17.62390"},{"date":"23-02-2023","nav":"17.63110"},{"date":"22-02-2023","nav":"17.70990"},{"date":"21-02-2023","nav":"17.74580"},{"date":"20-02-2023","nav":"17.82100"},{"date":"17-02-2023","nav":"17.64560"},{"date":"16-02-2023","nav":"17.77100"},{"date":"15-02-2023","nav":"17.78890"},{"date":"14-02-2023","nav":"17.94650"},{"date":"13-02-2023","nav":"17.92860"},{"date":"10-02-2023","nav":"17.93230"},{"date":"09-02-2023","nav":"18.13680"},{"date":"08-02-2023","nav":"18.16190"},{"date":"07-02-2023","nav":"18.05810"},{"date":"06-02-2023","nav":"18.06530"},{"date":"03-02-2023","nav":"18.22660"},{"date":"02-02-2023","nav":"18.54880"},{"date":"01-02-2023","nav":"18.14430"},{"date":"31-01-2023","nav":"17.88640"},{"date":"30-01-2023","nav":"17.93660"},{"date":"27-01-2023","nav":"17.95820"},{"date":"25-01-2023","nav":"17.93670"},{"date":"24-01-2023","nav":"18.05920"},{"date":"23-01-2023","nav":"17.98400"},{"date":"20-01-2023","nav":"17.98060"},{"date":"19-01-2023","nav":"17.85880"},{"date":"18-01-2023","nav":"17.83730"},{"date":"17-01-2023","nav":"17.90180"},{"date":"16-01-2023","nav":"17.89830"},{"date":"13-01-2023","nav":"17.76230"},{"date":"12-01-2023","nav":"17.68350"},{"date":"11-01-2023","nav":"17.70140"},{"date":"10-01-2023","nav":"17.65130"},{"date":"09-01-2023","nav":"17.71220"},{"date":"06-01-2023","nav":"17.45440"},{"date":"05-01-2023","nav":"17.53340"},{"date":"04-01-2023","nav":"17.74480"},{"date":"03-01-2023","nav":"17.58020"},{"date":"02-01-2023","nav":"17.36180"},{"date":"30-12-2022","nav":"17.24720"},{"date":"29-12-2022","nav":"17.17180"},{"date":"28-12-2022","nav":"17.20050"},{"date":"27-12-2022","nav":"17.30800"},{"date":"26-12-2022","nav":"17.14680"},{"date":"23-12-2022","nav":"17.12900"},{"date":"22-12-2022","nav":"17.28690"},{"date":"21-12-2022","nav":"17.22600"},{"date":"20-12-2022","nav":"17.19380"},{"date":"19-12-2022","nav":"17.13640"},{"date":"16-12-2022","nav":"17.05050"},{"date":"15-12-2022","nav":"17.00040"},{"date":"14-12-2022","nav":"17.16540"},{"date":"13-12-2022","nav":"17.04010"},{"date":"12-12-2022","nav":"17.00790"},{"date":"09-12-2022","nav":"16.95070"},{"date":"08-12-2022","nav":"16.96150"},{"date":"07-12-2022","nav":"16.91490"},{"date":"06-12-2022","nav":"16.91130"},{"date":"05-12-2022","nav":"17.04030"},{"date":"02-12-2022","nav":"16.95800"},{"date":"01-12-2022","nav":"16.71800"},{"date":"30-11-2022","nav":"16.64990"},{"date":"29-11-2022","nav":"16.65350"},{"date":"28-11-2022","nav":"16.64280"},{"date":"25-11-2022","nav":"16.57480"},{"date":"24-11-2022","nav":"16.65730"},{"date":"23-11-2022","nav":"16.47810"},{"date":"22-11-2022","nav":"16.57850"},{"date":"21-11-2022","nav":"16.51770"},{"date":"18-11-2022","nav":"16.64680"},{"date":"17-11-2022","nav":"16.63960"},{"date":"16-11-2022","nav":"16.75070"},{"date":"15-11-2022","nav":"16.65760"},{"date":"14-11-2022","nav":"16.51770"},{"date":"11-11-2022","nav":"16.50700"},{"date":"10-11-2022","nav":"16.22770"},{"date":"09-11-2022","nav":"16.15960"},{"date":"07-11-2022","nav":"16.08440"},{"date":"04-11-2022","nav":"15.93390"},{"date":"03-11-2022","nav":"15.87300"},{"date":"02-11-2022","nav":"16.07740"},{"date":"01-11-2022","nav":"15.99860"},{"date":"31-10-2022","nav":"15.93420"},{"date":"28-10-2022","nav":"15.99880"},{"date":"27-10-2022","nav":"16.03470"},{"date":"25-10-2022","nav":"16.07420"},{"date":"21-10-2022","nav":"15.81270"},{"date":"20-10-2022","nav":"15.89160"},{"date":"19-10-2022","nav":"15.93460"},{"date":"18-10-2022","nav":"15.91310"},{"date":"17-10-2022","nav":"15.92040"},{"date":"14-10-2022","nav":"15.97060"},{"date":"13-10-2022","nav":"16.12120"},{"date":"12-10-2022","nav":"16.06030"},{"date":"11-10-2022","nav":"16.01740"},{"date":"10-10-2022","nav":"16.08190"},{"date":"07-10-2022","nav":"16.39030"},{"date":"06-10-2022","nav":"16.29000"},{"date":"04-10-2022","nav":"16.20670"},{"date":"03-10-2022","nav":"15.95230"},{"date":"30-09-2022","nav":"15.88790"},{"date":"29-09-2022","nav":"15.81270"},{"date":"28-09-2022","nav":"15.66950"},{"date":"27-09-2022","nav":"15.68390"},{"date":"26-09-2022","nav":"15.66960"},{"date":"23-09-2022","nav":"15.72350"},{"date":"22-09-2022","nav":"15.88490"},{"date":"21-09-2022","nav":"15.72710"},{"date":"20-09-2022","nav":"15.63390"},{"date":"19-09-2022","nav":"15.58730"},{"date":"16-09-2022","nav":"15.58020"},{"date":"15-09-2022","nav":"15.80990"},{"date":"14-09-2022","nav":"15.86370"},{"date":"13-09-2022","nav":"15.99660"},{"date":"12-09-2022","nav":"16.01100"},{"date":"09-09-2022","nav":"16.07570"},{"date":"08-09-2022","nav":"16.03270"},{"date":"07-09-2022","nav":"16.00040"},{"date":"06-09-2022","nav":"16.03270"},{"date":"05-09-2022","nav":"16.03990"},{"date":"02-09-2022","nav":"15.93970"},{"date":"01-09-2022","nav":"15.94690"},{"date":"30-08-2022","nav":"16.13730"},{"date":"29-08-2022","nav":"16.11580"},{"date":"26-08-2022","nav":"16.33470"},{"date":"25-08-2022","nav":"16.38490"},{"date":"24-08-2022","nav":"16.26650"},{"date":"23-08-2022","nav":"16.24140"},{"date":"22-08-2022","nav":"16.21990"},{"date":"19-08-2022","nav":"16.30610"},{"date":"18-08-2022","nav":"16.44970"},{"date":"17-08-2022","nav":"16.41390"},{"date":"12-08-2022","nav":"16.60420"},{"date":"11-08-2022","nav":"16.55050"},{"date":"10-08-2022","nav":"16.53260"},{"date":"08-08-2022","nav":"16.38200"},{"date":"05-08-2022","nav":"16.43960"},{"date":"04-08-2022","nav":"16.39300"},{"date":"03-08-2022","nav":"16.28540"},{"date":"02-08-2022","nav":"16.27470"},{"date":"01-08-2022","nav":"16.26750"},{"date":"29-07-2022","nav":"16.22820"},{"date":"28-07-2022","nav":"16.20310"},{"date":"27-07-2022","nav":"16.08120"},{"date":"26-07-2022","nav":"16.10990"},{"date":"25-07-2022","nav":"16.18520"},{"date":"22-07-2022","nav":"16.21390"},{"date":"21-07-2022","nav":"16.13520"},{"date":"20-07-2022","nav":"16.14580"},{"date":"19-07-2022","nav":"16.16000"},{"date":"18-07-2022","nav":"16.18490"},{"date":"15-07-2022","nav":"16.08410"},{"date":"14-07-2022","nav":"16.11620"},{"date":"13-07-2022","nav":"16.19490"},{"date":"12-07-2022","nav":"16.15900"},{"date":"11-07-2022","nav":"16.09430"},{"date":"08-07-2022","nav":"16.10100"},{"date":"07-07-2022","nav":"16.09020"},{"date":"06-07-2022","nav":"16.29790"},{"date":"05-07-2022","nav":"16.48420"},{"date":"04-07-2022","nav":"16.45210"},{"date":"01-07-2022","nav":"16.39070"},{"date":"30-06-2022","nav":"16.15400"},{"date":"29-06-2022","nav":"16.18250"},{"date":"28-06-2022","nav":"16.22540"},{"date":"27-06-2022","nav":"16.18940"},{"date":"24-06-2022","nav":"16.09210"},{"date":"23-06-2022","nav":"16.13860"},{"date":"22-06-2022","nav":"16.09540"},{"date":"21-06-2022","nav":"16.11320"},{"date":"20-06-2022","nav":"16.15630"},{"date":"17-06-2022","nav":"16.23170"},{"date":"16-06-2022","nav":"16.12060"},{"date":"15-06-2022","nav":"16.05970"},{"date":"14-06-2022","nav":"16.06690"},{"date":"13-06-2022","nav":"16.30000"},{"date":"10-06-2022","nav":"16.19630"},{"date":"09-06-2022","nav":"16.21070"},{"date":"08-06-2022","nav":"16.20350"},{"date":"07-06-2022","nav":"16.15700"},{"date":"06-06-2022","nav":"16.22880"},{"date":"03-06-2022","nav":"16.26470"},{"date":"02-06-2022","nav":"16.24330"},{"date":"01-06-2022","nav":"16.00680"},{"date":"31-05-2022","nav":"16.17170"},{"date":"30-05-2022","nav":"16.18610"},{"date":"27-05-2022","nav":"16.25070"},{"date":"26-05-2022","nav":"16.17550"},{"date":"25-05-2022","nav":"16.24360"},{"date":"24-05-2022","nav":"16.29390"},{"date":"23-05-2022","nav":"16.27240"},{"date":"20-05-2022","nav":"16.20440"},{"date":"19-05-2022","nav":"16.06460"},{"date":"18-05-2022","nav":"15.99650"},{"date":"17-05-2022","nav":"16.03590"},{"date":"13-05-2022","nav":"15.96790"},{"date":"12-05-2022","nav":"16.23690"},{"date":"11-05-2022","nav":"16.23340"},{"date":"10-05-2022","nav":"16.29060"},{"date":"09-05-2022","nav":"16.38740"},{"date":"06-05-2022","nav":"16.40910"},{"date":"05-05-2022","nav":"16.36610"},{"date":"04-05-2022","nav":"16.17630"},{"date":"02-05-2022","nav":"16.24800"},{"date":"29-04-2022","nav":"16.49910"},{"date":"28-04-2022","nav":"16.31270"},{"date":"27-04-2022","nav":"16.43110"},{"date":"26-04-2022","nav":"16.48490"},{"date":"25-04-2022","nav":"16.56000"},{"date":"22-04-2022","nav":"16.73170"},{"date":"21-04-2022","nav":"16.66360"},{"date":"20-04-2022","nav":"16.63500"},{"date":"19-04-2022","nav":"16.92550"},{"date":"18-04-2022","nav":"16.93620"},{"date":"13-04-2022","nav":"16.78940"},{"date":"12-04-2022","nav":"16.60650"},{"date":"11-04-2022","nav":"16.62450"},{"date":"08-04-2022","nav":"16.42380"},{"date":"07-04-2022","nav":"16.37000"},{"date":"06-04-2022","nav":"16.37370"},{"date":"05-04-2022","nav":"16.32710"},{"date":"04-04-2022","nav":"16.23380"},{"date":"31-03-2022","nav":"16.28420"},{"date":"30-03-2022","nav":"16.25560"},{"date":"29-03-2022","nav":"16.22330"},{"date":"28-03-2022","nav":"16.28430"},{"date":"25-03-2022","nav":"16.38780"},{"date":"24-03-2022","nav":"16.34780"},{"date":"23-03-2022","nav":"16.27560"},{"date":"22-03-2022","nav":"16.24630"},{"date":"21-03-2022","nav":"16.17050"},{"date":"17-03-2022","nav":"16.24370"},{"date":"16-03-2022","nav":"16.20020"},{"date":"15-03-2022","nav":"16.23900"},{"date":"14-03-2022","nav":"16.30300"},{"date":"11-03-2022","nav":"16.50930"},{"date":"10-03-2022","nav":"16.36520"},{"date":"09-03-2022","nav":"16.73110"},{"date":"08-03-2022","nav":"16.83460"},{"date":"07-03-2022","nav":"16.92010"},{"date":"04-03-2022","nav":"16.36220"},{"date":"03-03-2022","nav":"16.28270"},{"date":"02-03-2022","nav":"16.28580"},{"date":"28-02-2022","nav":"15.97640"},{"date":"25-02-2022","nav":"15.99250"},{"date":"24-02-2022","nav":"16.37550"},{"date":"23-02-2022","nav":"15.82710"},{"date":"22-02-2022","nav":"15.92030"},{"date":"21-02-2022","nav":"15.80210"},{"date":"18-02-2022","nav":"15.84510"},{"date":"17-02-2022","nav":"15.91320"},{"date":"16-02-2022","nav":"15.64430"},{"date":"15-02-2022","nav":"15.69100"},{"date":"14-02-2022","nav":"15.76620"},{"date":"11-02-2022","nav":"15.49750"},{"date":"10-02-2022","nav":"15.47600"},{"date":"09-02-2022","nav":"15.41510"},{"date":"08-02-2022","nav":"15.36860"},{"date":"04-02-2022","nav":"15.30060"},{"date":"03-02-2022","nav":"15.28270"},{"date":"02-02-2022","nav":"15.26120"},{"date":"01-02-2022","nav":"15.28630"},{"date":"31-01-2022","nav":"15.11440"},{"date":"28-01-2022","nav":"15.20410"},{"date":"27-01-2022","nav":"15.33680"},{"date":"25-01-2022","nav":"15.45520"},{"date":"24-01-2022","nav":"15.46240"},{"date":"21-01-2022","nav":"15.36570"},{"date":"20-01-2022","nav":"15.44460"},{"date":"19-01-2022","nav":"15.26890"},{"date":"18-01-2022","nav":"15.25100"},{"date":"17-01-2022","nav":"15.25460"},{"date":"14-01-2022","nav":"15.28700"},{"date":"13-01-2022","nav":"15.22250"},{"date":"12-01-2022","nav":"15.21180"},{"date":"11-01-2022","nav":"15.17960"},{"date":"10-01-2022","nav":"15.09000"},{"date":"07-01-2022","nav":"15.10800"},{"date":"06-01-2022","nav":"15.17970"},{"date":"05-01-2022","nav":"15.26910"},{"date":"04-01-2022","nav":"15.24960"},{"date":"03-01-2022","nav":"15.32500"},{"date":"31-12-2021","nav":"15.26170"},{"date":"30-12-2021","nav":"15.16670"},{"date":"29-12-2021","nav":"15.27070"},{"date":"28-12-2021","nav":"15.36020"},{"date":"27-12-2021","nav":"15.31050"},{"date":"24-12-2021","nav":"15.30560"},{"date":"23-12-2021","nav":"15.34330"},{"date":"22-12-2021","nav":"15.29910"},{"date":"21-12-2021","nav":"15.30310"},{"date":"20-12-2021","nav":"15.38440"},{"date":"17-12-2021","nav":"15.47930"},{"date":"16-12-2021","nav":"15.37990"},{"date":"15-12-2021","nav":"15.24520"},{"date":"14-12-2021","nav":"15.28670"},{"date":"13-12-2021","nav":"15.29170"},{"date":"10-12-2021","nav":"15.17150"},{"date":"09-12-2021","nav":"15.19600"},{"date":"08-12-2021","nav":"15.27790"},{"date":"07-12-2021","nav":"15.14020"},{"date":"06-12-2021","nav":"15.19240"},{"date":"03-12-2021","nav":"15.11290"},{"date":"02-12-2021","nav":"15.10960"},{"date":"01-12-2021","nav":"15.15100"},{"date":"30-11-2021","nav":"15.27090"},{"date":"29-11-2021","nav":"15.34280"},{"date":"26-11-2021","nav":"15.35280"},{"date":"25-11-2021","nav":"15.21310"},{"date":"24-11-2021","nav":"15.17380"},{"date":"23-11-2021","nav":"15.20840"},{"date":"22-11-2021","nav":"15.53890"},{"date":"18-11-2021","nav":"15.68060"},{"date":"17-11-2021","nav":"15.64410"},{"date":"16-11-2021","nav":"15.73740"},{"date":"15-11-2021","nav":"15.64680"},{"date":"12-11-2021","nav":"15.61110"},{"date":"11-11-2021","nav":"15.68690"},{"date":"10-11-2021","nav":"15.35960"},{"date":"09-11-2021","nav":"15.33720"},{"date":"08-11-2021","nav":"15.25440"},{"date":"03-11-2021","nav":"15.08330"},{"date":"02-11-2021","nav":"15.25350"},{"date":"01-11-2021","nav":"15.17040"},{"date":"29-10-2021","nav":"15.25480"},{"date":"28-10-2021","nav":"15.24980"},{"date":"27-10-2021","nav":"15.17000"},{"date":"26-10-2021","nav":"15.31050"},{"date":"25-10-2021","nav":"15.24520"},{"date":"22-10-2021","nav":"15.15510"},{"date":"21-10-2021","nav":"15.11600"},{"date":"20-10-2021","nav":"15.11140"},{"date":"18-10-2021","nav":"15.06290"},{"date":"14-10-2021","nav":"15.23540"},{"date":"13-10-2021","nav":"15.04590"},{"date":"12-10-2021","nav":"15.03410"},{"date":"11-10-2021","nav":"14.95660"},{"date":"08-10-2021","nav":"14.92550"},{"date":"07-10-2021","nav":"14.91940"},{"date":"06-10-2021","nav":"14.88400"},{"date":"05-10-2021","nav":"14.87150"},{"date":"04-10-2021","nav":"14.78160"},{"date":"01-10-2021","nav":"14.80520"},{"date":"30-09-2021","nav":"14.64300"},{"date":"29-09-2021","nav":"14.73920"},{"date":"28-09-2021","nav":"14.71020"},{"date":"27-09-2021","nav":"14.70470"},{"date":"24-09-2021","nav":"14.72110"},{"date":"23-09-2021","nav":"14.83030"},{"date":"22-09-2021","nav":"14.93430"},{"date":"21-09-2021","nav":"14.80560"},{"date":"20-09-2021","nav":"14.79890"},{"date":"17-09-2021","nav":"14.80220"},{"date":"16-09-2021","nav":"14.91340"},{"date":"15-09-2021","nav":"15.06960"},{"date":"14-09-2021","nav":"14.97850"},{"date":"13-09-2021","nav":"14.98370"},{"date":"09-09-2021","nav":"15.00670"},{"date":"08-09-2021","nav":"15.03920"},{"date":"07-09-2021","nav":"15.11500"},{"date":"06-09-2021","nav":"15.15690"},{"date":"03-09-2021","nav":"15.04210"},{"date":"02-09-2021","nav":"15.07260"},{"date":"01-09-2021","nav":"15.05100"},{"date":"31-08-2021","nav":"15.02980"},{"date":"30-08-2021","nav":"15.08290"},{"date":"27-08-2021","nav":"15.03910"},{"date":"26-08-2021","nav":"14.98900"},{"date":"25-08-2021","nav":"15.08380"},{"date":"24-08-2021","nav":"15.13340"},{"date":"23-08-2021","nav":"15.07000"},{"date":"20-08-2021","nav":"15.07960"},{"date":"18-08-2021","nav":"15.09840"},{"date":"17-08-2021","nav":"15.14280"},{"date":"13-08-2021","nav":"14.90890"},{"date":"12-08-2021","nav":"14.93920"},{"date":"11-08-2021","nav":"14.82570"},{"date":"10-08-2021","nav":"14.79470"},{"date":"09-08-2021","nav":"14.85440"},{"date":"06-08-2021","nav":"15.22560"},{"date":"05-08-2021","nav":"15.27910"},{"date":"04-08-2021","nav":"15.31250"},{"date":"03-08-2021","nav":"15.31010"},{"date":"02-08-2021","nav":"15.27990"},{"date":"30-07-2021","nav":"15.39890"},{"date":"29-07-2021","nav":"15.33680"},{"date":"28-07-2021","nav":"15.19320"},{"date":"27-07-2021","nav":"15.20400"},{"date":"26-07-2021","nav":"15.20710"},{"date":"23-07-2021","nav":"15.21460"},{"date":"22-07-2021","nav":"15.18300"},{"date":"20-07-2021","nav":"15.29470"},{"date":"19-07-2021","nav":"15.28190"},{"date":"16-07-2021","nav":"15.39000"},{"date":"15-07-2021","nav":"15.40840"},{"date":"14-07-2021","nav":"15.32160"},{"date":"13-07-2021","nav":"15.27690"},{"date":"12-07-2021","nav":"15.23600"},{"date":"09-07-2021","nav":"15.29460"},{"date":"08-07-2021","nav":"15.31160"},{"date":"07-07-2021","nav":"15.31600"},{"date":"06-07-2021","nav":"15.28670"},{"date":"05-07-2021","nav":"15.15170"},{"date":"02-07-2021","nav":"15.12650"},{"date":"01-07-2021","nav":"15.01080"},{"date":"30-06-2021","nav":"14.86200"},{"date":"29-06-2021","nav":"14.94290"},{"date":"28-06-2021","nav":"15.00240"},{"date":"25-06-2021","nav":"15.03920"},{"date":"24-06-2021","nav":"15.02160"},{"date":"23-06-2021","nav":"15.03740"},{"date":"22-06-2021","nav":"15.01870"},{"date":"21-06-2021","nav":"15.02390"},{"date":"18-06-2021","nav":"15.08070"},{"date":"17-06-2021","nav":"15.18000"},{"date":"16-06-2021","nav":"15.44210"},{"date":"15-06-2021","nav":"15.46970"},{"date":"14-06-2021","nav":"15.43590"},{"date":"11-06-2021","nav":"15.65850"},{"date":"10-06-2021","nav":"15.55710"},{"date":"09-06-2021","nav":"15.59810"},{"date":"08-06-2021","nav":"15.58610"},{"date":"07-06-2021","nav":"15.52290"},{"date":"04-06-2021","nav":"15.47360"},{"date":"03-06-2021","nav":"15.59570"},{"date":"02-06-2021","nav":"15.63860"},{"date":"01-06-2021","nav":"15.74550"},{"date":"31-05-2021","nav":"15.63820"},{"date":"28-05-2021","nav":"15.49710"},{"date":"27-05-2021","nav":"15.53130"},{"date":"25-05-2021","nav":"15.48820"},{"date":"24-05-2021","nav":"15.49100"},{"date":"21-05-2021","nav":"15.48650"},{"date":"20-05-2021","nav":"15.49470"},{"date":"19-05-2021","nav":"15.41620"},{"date":"18-05-2021","nav":"15.45310"},{"date":"17-05-2021","nav":"15.36090"},{"date":"14-05-2021","nav":"15.23370"},{"date":"12-05-2021","nav":"15.22530"},{"date":"11-05-2021","nav":"15.23000"},{"date":"10-05-2021","nav":"15.24220"},{"date":"07-05-2021","nav":"15.16370"},{"date":"06-05-2021","nav":"15.02230"},{"date":"05-05-2021","nav":"14.92710"},{"date":"04-05-2021","nav":"14.99910"},{"date":"03-05-2021","nav":"14.97160"},{"date":"30-04-2021","nav":"14.92440"},{"date":"29-04-2021","nav":"14.94790"},{"date":"28-04-2021","nav":"14.96440"},{"date":"27-04-2021","nav":"15.13140"},{"date":"26-04-2021","nav":"15.14720"},{"date":"23-04-2021","nav":"15.25140"},{"date":"22-04-2021","nav":"15.24330"},{"date":"20-04-2021","nav":"15.12050"},{"date":"19-04-2021","nav":"15.25180"},{"date":"16-04-2021","nav":"15.00230"},{"date":"15-04-2021","nav":"14.97340"},{"date":"12-04-2021","nav":"14.85490"},{"date":"09-04-2021","nav":"14.87590"},{"date":"08-04-2021","nav":"14.82230"},{"date":"07-04-2021","nav":"14.73620"},{"date":"06-04-2021","nav":"14.51560"},{"date":"05-04-2021","nav":"14.46560"},{"date":"31-03-2021","nav":"14.12900"},{"date":"30-03-2021","nav":"14.17130"},{"date":"26-03-2021","nav":"14.30290"},{"date":"25-03-2021","nav":"14.31510"},{"date":"24-03-2021","nav":"14.33270"},{"date":"23-03-2021","nav":"14.33180"},{"date":"22-03-2021","nav":"14.29260"},{"date":"19-03-2021","nav":"14.41610"},{"date":"18-03-2021","nav":"14.39030"},{"date":"17-03-2021","nav":"14.39590"},{"date":"16-03-2021","nav":"14.42000"},{"date":"15-03-2021","nav":"14.39340"},{"date":"12-03-2021","nav":"14.24010"},{"date":"10-03-2021","nav":"14.33170"},{"date":"09-03-2021","nav":"14.30470"},{"date":"08-03-2021","nav":"14.25990"},{"date":"05-03-2021","nav":"14.24290"},{"date":"04-03-2021","nav":"14.36690"},{"date":"03-03-2021","nav":"14.47400"},{"date":"02-03-2021","nav":"14.56470"},{"date":"01-03-2021","nav":"14.73390"},{"date":"26-02-2021","nav":"14.79060"},{"date":"25-02-2021","nav":"14.85580"},{"date":"24-02-2021","nav":"14.95350"},{"date":"23-02-2021","nav":"14.96760"},{"date":"22-02-2021","nav":"14.88080"},{"date":"18-02-2021","nav":"14.91410"},{"date":"17-02-2021","nav":"14.94920"},{"date":"16-02-2021","nav":"15.18500"},{"date":"15-02-2021","nav":"15.12810"},{"date":"12-02-2021","nav":"15.15270"},{"date":"11-02-2021","nav":"15.33580"},{"date":"10-02-2021","nav":"15.34150"},{"date":"09-02-2021","nav":"15.36460"},{"date":"08-02-2021","nav":"15.16790"},{"date":"05-02-2021","nav":"15.12160"},{"date":"04-02-2021","nav":"15.17890"},{"date":"03-02-2021","nav":"15.33040"},{"date":"02-02-2021","nav":"15.42930"},{"date":"01-02-2021","nav":"15.55160"},{"date":"29-01-2021","nav":"15.63750"},{"date":"28-01-2021","nav":"15.65390"},{"date":"27-01-2021","nav":"15.65190"},{"date":"25-01-2021","nav":"15.70900"},{"date":"22-01-2021","nav":"15.79650"},{"date":"21-01-2021","nav":"15.87890"},{"date":"20-01-2021","nav":"15.75290"},{"date":"19-01-2021","nav":"15.72440"},{"date":"18-01-2021","nav":"15.66560"},{"date":"15-01-2021","nav":"15.82230"},{"date":"14-01-2021","nav":"15.70510"},{"date":"13-01-2021","nav":"15.81640"},{"date":"12-01-2021","nav":"15.90920"},{"date":"11-01-2021","nav":"15.86140"},{"date":"08-01-2021","nav":"16.12600"},{"date":"07-01-2021","nav":"16.34430"},{"date":"06-01-2021","nav":"16.57760"},{"date":"05-01-2021","nav":"16.49300"},{"date":"04-01-2021","nav":"16.34840"},{"date":"01-01-2021","nav":"16.08520"},{"date":"31-12-2020","nav":"16.12220"},{"date":"30-12-2020","nav":"16.00480"},{"date":"29-12-2020","nav":"16.07190"},{"date":"28-12-2020","nav":"16.08030"},{"date":"24-12-2020","nav":"16.03440"},{"date":"23-12-2020","nav":"16.03940"},{"date":"22-12-2020","nav":"16.05940"},{"date":"21-12-2020","nav":"16.20480"},{"date":"18-12-2020","nav":"16.06540"},{"date":"17-12-2020","nav":"16.02730"},{"date":"16-12-2020","nav":"15.93160"},{"date":"15-12-2020","nav":"15.71760"},{"date":"14-12-2020","nav":"15.67780"},{"date":"11-12-2020","nav":"15.72170"},{"date":"10-12-2020","nav":"15.71840"},{"date":"09-12-2020","nav":"15.90320"},{"date":"08-12-2020","nav":"15.96110"},{"date":"07-12-2020","nav":"15.71700"},{"date":"04-12-2020","nav":"15.80850"},{"date":"03-12-2020","nav":"15.82720"},{"date":"02-12-2020","nav":"15.67930"},{"date":"01-12-2020","nav":"15.51140"},{"date":"27-11-2020","nav":"15.68860"},{"date":"26-11-2020","nav":"15.74380"},{"date":"25-11-2020","nav":"15.74370"},{"date":"24-11-2020","nav":"15.80260"},{"date":"23-11-2020","nav":"16.13370"},{"date":"20-11-2020","nav":"16.08960"},{"date":"19-11-2020","nav":"16.06090"},{"date":"18-11-2020","nav":"16.22930"},{"date":"17-11-2020","nav":"16.34020"},{"date":"13-11-2020","nav":"16.27690"},{"date":"12-11-2020","nav":"16.25260"},{"date":"11-11-2020","nav":"16.19480"},{"date":"10-11-2020","nav":"16.24960"},{"date":"09-11-2020","nav":"16.80220"},{"date":"06-11-2020","nav":"16.72760"},{"date":"05-11-2020","nav":"16.43750"},{"date":"04-11-2020","nav":"16.45430"},{"date":"03-11-2020","nav":"16.38340"},{"date":"02-11-2020","nav":"16.36620"},{"date":"29-10-2020","nav":"16.30480"},{"date":"28-10-2020","nav":"16.38070"},{"date":"27-10-2020","nav":"16.34180"},{"date":"26-10-2020","nav":"16.32310"},{"date":"23-10-2020","nav":"16.38300"},{"date":"22-10-2020","nav":"16.41680"},{"date":"21-10-2020","nav":"16.45490"},{"date":"20-10-2020","nav":"16.30600"},{"date":"19-10-2020","nav":"16.33250"},{"date":"16-10-2020","nav":"16.31760"},{"date":"15-10-2020","nav":"16.22610"},{"date":"14-10-2020","nav":"16.20180"},{"date":"13-10-2020","nav":"16.40150"},{"date":"12-10-2020","nav":"16.41870"},{"date":"09-10-2020","nav":"16.30640"},{"date":"08-10-2020","nav":"16.15210"},{"date":"07-10-2020","nav":"16.24770"},{"date":"06-10-2020","nav":"16.38920"},{"date":"05-10-2020","nav":"16.22850"},{"date":"01-10-2020","nav":"16.16570"},{"date":"30-09-2020","nav":"16.15760"},{"date":"29-09-2020","nav":"16.21610"},{"date":"28-09-2020","nav":"15.91250"},{"date":"25-09-2020","nav":"16.03390"},{"date":"24-09-2020","nav":"15.93970"},{"date":"23-09-2020","nav":"16.11880"},{"date":"22-09-2020","nav":"16.23520"},{"date":"21-09-2020","nav":"16.47480"},{"date":"18-09-2020","nav":"16.58170"},{"date":"17-09-2020","nav":"16.49310"},{"date":"16-09-2020","nav":"16.62680"},{"date":"15-09-2020","nav":"16.70810"},{"date":"14-09-2020","nav":"16.52390"},{"date":"11-09-2020","nav":"16.56090"},{"date":"10-09-2020","nav":"16.55830"},{"date":"09-09-2020","nav":"16.45380"},{"date":"08-09-2020","nav":"16.39590"},{"date":"07-09-2020","nav":"16.36060"},{"date":"04-09-2020","nav":"16.38890"},{"date":"03-09-2020","nav":"16.33470"},{"date":"02-09-2020","nav":"16.50080"},{"date":"01-09-2020","nav":"16.68690"},{"date":"31-08-2020","nav":"16.60480"},{"date":"28-08-2020","nav":"16.51880"},{"date":"27-08-2020","nav":"16.48560"},{"date":"26-08-2020","nav":"16.44190"},{"date":"25-08-2020","nav":"16.48480"},{"date":"24-08-2020","nav":"16.72240"},{"date":"21-08-2020","nav":"16.75750"},{"date":"20-08-2020","nav":"16.79970"},{"date":"19-08-2020","nav":"17.16970"},{"date":"18-08-2020","nav":"17.31440"},{"date":"17-08-2020","nav":"16.88920"},{"date":"14-08-2020","nav":"16.96330"},{"date":"13-08-2020","nav":"16.77950"},{"date":"12-08-2020","nav":"16.76000"},{"date":"11-08-2020","nav":"17.41250"},{"date":"10-08-2020","nav":"17.77980"},{"date":"07-08-2020","nav":"17.99970"},{"date":"06-08-2020","nav":"17.88440"},{"date":"05-08-2020","nav":"17.71600"},{"date":"04-08-2020","nav":"17.29480"},{"date":"03-08-2020","nav":"17.35000"},{"date":"31-07-2020","nav":"17.25400"},{"date":"30-07-2020","nav":"17.06430"},{"date":"29-07-2020","nav":"17.07090"},{"date":"28-07-2020","nav":"16.91280"},{"date":"27-07-2020","nav":"16.91410"},{"date":"24-07-2020","nav":"16.43840"},{"date":"23-07-2020","nav":"16.41460"},{"date":"22-07-2020","nav":"16.10420"},{"date":"21-07-2020","nav":"15.84120"},{"date":"20-07-2020","nav":"15.77660"},{"date":"17-07-2020","nav":"15.74120"},{"date":"16-07-2020","nav":"15.81680"},{"date":"15-07-2020","nav":"15.84270"},{"date":"14-07-2020","nav":"15.79120"},{"date":"13-07-2020","nav":"15.84870"},{"date":"10-07-2020","nav":"15.83010"},{"date":"09-07-2020","nav":"15.85520"},{"date":"08-07-2020","nav":"15.75690"},{"date":"07-07-2020","nav":"15.53000"},{"date":"06-07-2020","nav":"15.49770"},{"date":"03-07-2020","nav":"15.52420"},{"date":"02-07-2020","nav":"15.51250"},{"date":"01-07-2020","nav":"15.72350"},{"date":"30-06-2020","nav":"15.60540"},{"date":"29-06-2020","nav":"15.55860"},{"date":"26-06-2020","nav":"15.50750"},{"date":"25-06-2020","nav":"15.54570"},{"date":"24-06-2020","nav":"15.63520"},{"date":"23-06-2020","nav":"15.48450"},{"date":"22-06-2020","nav":"15.48900"},{"date":"19-06-2020","nav":"15.31050"},{"date":"18-06-2020","nav":"15.32360"},{"date":"17-06-2020","nav":"15.25160"},{"date":"16-06-2020","nav":"15.33050"},{"date":"15-06-2020","nav":"15.16080"},{"date":"12-06-2020","nav":"15.29790"},{"date":"11-06-2020","nav":"15.30450"},{"date":"10-06-2020","nav":"15.12990"},{"date":"09-06-2020","nav":"15.06200"},{"date":"08-06-2020","nav":"14.91840"},{"date":"05-06-2020","nav":"15.07310"},{"date":"04-06-2020","nav":"14.95910"},{"date":"03-06-2020","nav":"14.97470"},{"date":"02-06-2020","nav":"15.10710"},{"date":"01-06-2020","nav":"15.11500"},{"date":"29-05-2020","nav":"14.99670"},{"date":"28-05-2020","nav":"15.09700"},{"date":"27-05-2020","nav":"14.98510"},{"date":"26-05-2020","nav":"15.12430"},{"date":"22-05-2020","nav":"15.28100"},{"date":"21-05-2020","nav":"15.18420"},{"date":"20-05-2020","nav":"15.30580"},{"date":"19-05-2020","nav":"15.17370"},{"date":"18-05-2020","nav":"15.52750"},{"date":"15-05-2020","nav":"15.28780"},{"date":"14-05-2020","nav":"15.15900"},{"date":"13-05-2020","nav":"15.03540"},{"date":"12-05-2020","nav":"15.43190"},{"date":"11-05-2020","nav":"15.16760"},{"date":"08-05-2020","nav":"15.12230"},{"date":"06-05-2020","nav":"15.14940"},{"date":"05-05-2020","nav":"15.28750"},{"date":"04-05-2020","nav":"15.70990"},{"date":"30-04-2020","nav":"15.43870"},{"date":"29-04-2020","nav":"15.54600"},{"date":"28-04-2020","nav":"15.60550"},{"date":"27-04-2020","nav":"15.67480"},{"date":"24-04-2020","nav":"15.74330"},{"date":"23-04-2020","nav":"15.78260"},{"date":"22-04-2020","nav":"15.48740"},{"date":"21-04-2020","nav":"16.73380"},{"date":"20-04-2020","nav":"16.96670"},{"date":"17-04-2020","nav":"16.99720"},{"date":"16-04-2020","nav":"16.94690"},{"date":"15-04-2020","nav":"16.82230"},{"date":"13-04-2020","nav":"16.91420"},{"date":"09-04-2020","nav":"15.73520"},{"date":"08-04-2020","nav":"15.51320"},{"date":"07-04-2020","nav":"15.22580"},{"date":"03-04-2020","nav":"14.84750"},{"date":"31-03-2020","nav":"14.47890"},{"date":"30-03-2020","nav":"14.93440"},{"date":"27-03-2020","nav":"14.31560"},{"date":"26-03-2020","nav":"14.13090"},{"date":"24-03-2020","nav":"14.05270"},{"date":"23-03-2020","nav":"13.79650"},{"date":"20-03-2020","nav":"13.26590"},{"date":"19-03-2020","nav":"12.95220"},{"date":"18-03-2020","nav":"12.85410"},{"date":"17-03-2020","nav":"12.71280"},{"date":"16-03-2020","nav":"13.24790"},{"date":"13-03-2020","nav":"13.47970"},{"date":"12-03-2020","nav":"13.93640"},{"date":"11-03-2020","nav":"14.00100"},{"date":"09-03-2020","nav":"14.06010"},{"date":"06-03-2020","nav":"14.28390"},{"date":"05-03-2020","nav":"13.93590"},{"date":"04-03-2020","nav":"13.95950"},{"date":"03-03-2020","nav":"13.54850"},{"date":"02-03-2020","nav":"13.46830"},{"date":"28-02-2020","nav":"13.70590"},{"date":"27-02-2020","nav":"13.74470"},{"date":"26-02-2020","nav":"13.72890"},{"date":"25-02-2020","nav":"13.77620"},{"date":"24-02-2020","nav":"13.99580"},{"date":"20-02-2020","nav":"13.44980"},{"date":"18-02-2020","nav":"13.27690"},{"date":"17-02-2020","nav":"13.22360"},{"date":"14-02-2020","nav":"13.17520"},{"date":"13-02-2020","nav":"13.16930"},{"date":"12-02-2020","nav":"13.11170"},{"date":"11-02-2020","nav":"13.11830"},{"date":"10-02-2020","nav":"13.16200"},{"date":"07-02-2020","nav":"13.08460"},{"date":"06-02-2020","nav":"13.05040"},{"date":"05-02-2020","nav":"13.07480"},{"date":"04-02-2020","nav":"13.08930"},{"date":"03-02-2020","nav":"13.20190"},{"date":"31-01-2020","nav":"13.13550"},{"date":"30-01-2020","nav":"13.18510"},{"date":"29-01-2020","nav":"13.06780"},{"date":"28-01-2020","nav":"13.12340"},{"date":"27-01-2020","nav":"13.13030"},{"date":"24-01-2020","nav":"12.90090"},{"date":"23-01-2020","nav":"12.90060"},{"date":"22-01-2020","nav":"12.88620"},{"date":"21-01-2020","nav":"12.94750"},{"date":"20-01-2020","nav":"12.95280"},{"date":"17-01-2020","nav":"12.87120"},{"date":"16-01-2020","nav":"12.85520"},{"date":"15-01-2020","nav":"12.83100"},{"date":"14-01-2020","nav":"12.77660"},{"date":"13-01-2020","nav":"12.81450"},{"date":"10-01-2020","nav":"12.84340"},{"date":"09-01-2020","nav":"12.91490"},{"date":"08-01-2020","nav":"13.25560"},{"date":"07-01-2020","nav":"13.13170"},{"date":"06-01-2020","nav":"13.26590"},{"date":"03-01-2020","nav":"12.89900"},{"date":"02-01-2020","nav":"12.61260"},{"date":"01-01-2020","nav":"12.62270"},{"date":"31-12-2019","nav":"12.60510"},{"date":"30-12-2019","nav":"12.54920"},{"date":"27-12-2019","nav":"12.49400"},{"date":"26-12-2019","nav":"12.47650"},{"date":"24-12-2019","nav":"12.36330"},{"date":"23-12-2019","nav":"12.34580"},{"date":"20-12-2019","nav":"12.27790"},{"date":"19-12-2019","nav":"12.30240"},{"date":"18-12-2019","nav":"12.30480"},{"date":"17-12-2019","nav":"12.26040"},{"date":"16-12-2019","nav":"12.21060"},{"date":"13-12-2019","nav":"12.16300"},{"date":"12-12-2019","nav":"12.17690"},{"date":"11-12-2019","nav":"12.19820"},{"date":"10-12-2019","nav":"12.19700"},{"date":"09-12-2019","nav":"12.18210"},{"date":"06-12-2019","nav":"12.31960"},{"date":"05-12-2019","nav":"12.33020"},{"date":"04-12-2019","nav":"12.36190"},{"date":"03-12-2019","nav":"12.31300"},{"date":"02-12-2019","nav":"12.26700"},{"date":"29-11-2019","nav":"12.27150"},{"date":"28-11-2019","nav":"12.22850"},{"date":"27-11-2019","nav":"12.23910"},{"date":"26-11-2019","nav":"12.24860"},{"date":"25-11-2019","nav":"12.26870"},{"date":"22-11-2019","nav":"12.36800"},{"date":"21-11-2019","nav":"12.32040"},{"date":"20-11-2019","nav":"12.34380"},{"date":"19-11-2019","nav":"12.32210"},{"date":"18-11-2019","nav":"12.32800"},{"date":"15-11-2019","nav":"12.29100"},{"date":"14-11-2019","nav":"12.41070"},{"date":"13-11-2019","nav":"12.38050"},{"date":"11-11-2019","nav":"12.32200"},{"date":"08-11-2019","nav":"12.33690"},{"date":"07-11-2019","nav":"12.45130"},{"date":"06-11-2019","nav":"12.40870"},{"date":"05-11-2019","nav":"12.49510"},{"date":"04-11-2019","nav":"12.49020"},{"date":"01-11-2019","nav":"12.56020"},{"date":"31-10-2019","nav":"12.42680"},{"date":"30-10-2019","nav":"12.31750"},{"date":"29-10-2019","nav":"12.39030"},{"date":"25-10-2019","nav":"12.59680"},{"date":"24-10-2019","nav":"12.36820"},{"date":"23-10-2019","nav":"12.36100"},{"date":"22-10-2019","nav":"12.35800"},{"date":"18-10-2019","nav":"12.37540"},{"date":"17-10-2019","nav":"12.37240"},{"date":"16-10-2019","nav":"12.32890"},{"date":"15-10-2019","nav":"12.40550"},{"date":"14-10-2019","nav":"12.33800"},{"date":"11-10-2019","nav":"12.37940"},{"date":"10-10-2019","nav":"12.40570"},{"date":"09-10-2019","nav":"12.27980"},{"date":"07-10-2019","nav":"12.30400"},{"date":"04-10-2019","nav":"12.26950"},{"date":"03-10-2019","nav":"12.19590"},{"date":"01-10-2019","nav":"11.91960"},{"date":"30-09-2019","nav":"12.08840"},{"date":"27-09-2019","nav":"12.08510"},{"date":"26-09-2019","nav":"12.11800"},{"date":"25-09-2019","nav":"12.20760"},{"date":"24-09-2019","nav":"12.15990"},{"date":"23-09-2019","nav":"12.08800"},{"date":"20-09-2019","nav":"12.05250"},{"date":"19-09-2019","nav":"12.06200"},{"date":"18-09-2019","nav":"12.13220"},{"date":"17-09-2019","nav":"12.21940"},{"date":"16-09-2019","nav":"12.17590"},{"date":"13-09-2019","nav":"12.13260"},{"date":"12-09-2019","nav":"12.10980"},{"date":"11-09-2019","nav":"12.22850"},{"date":"09-09-2019","nav":"12.39500"},{"date":"06-09-2019","nav":"12.31380"},{"date":"05-09-2019","nav":"12.61680"},{"date":"04-09-2019","nav":"12.65800"},{"date":"03-09-2019","nav":"12.63190"},{"date":"30-08-2019","nav":"12.39740"},{"date":"29-08-2019","nav":"12.53150"},{"date":"28-08-2019","nav":"12.50660"},{"date":"27-08-2019","nav":"12.47450"},{"date":"26-08-2019","nav":"12.43950"},{"date":"23-08-2019","nav":"12.14650"},{"date":"22-08-2019","nav":"12.15320"},{"date":"21-08-2019","nav":"12.08930"},{"date":"20-08-2019","nav":"12.18050"},{"date":"19-08-2019","nav":"12.09030"},{"date":"16-08-2019","nav":"12.18980"},{"date":"14-08-2019","nav":"11.95630"},{"date":"13-08-2019","nav":"12.14520"},{"date":"09-08-2019","nav":"11.96790"},{"date":"08-08-2019","nav":"12.01660"},{"date":"07-08-2019","nav":"12.02570"},{"date":"06-08-2019","nav":"11.70480"},{"date":"05-08-2019","nav":"11.61340"},{"date":"02-08-2019","nav":"11.36740"},{"date":"01-08-2019","nav":"11.17990"},{"date":"31-07-2019","nav":"11.19070"},{"date":"30-07-2019","nav":"11.21380"},{"date":"29-07-2019","nav":"11.17560"},{"date":"26-07-2019","nav":"11.18290"},{"date":"25-07-2019","nav":"11.24310"},{"date":"24-07-2019","nav":"11.21840"},{"date":"23-07-2019","nav":"11.21780"},{"date":"22-07-2019","nav":"11.25100"},{"date":"19-07-2019","nav":"11.31510"},{"date":"18-07-2019","nav":"11.22630"},{"date":"17-07-2019","nav":"11.09720"},{"date":"16-07-2019","nav":"11.12920"},{"date":"15-07-2019","nav":"11.13620"},{"date":"12-07-2019","nav":"11.06020"},{"date":"11-07-2019","nav":"11.13570"},{"date":"10-07-2019","nav":"10.98000"},{"date":"09-07-2019","nav":"10.92300"},{"date":"08-07-2019","nav":"10.98360"},{"date":"05-07-2019","nav":"10.95850"},{"date":"04-07-2019","nav":"10.84640"},{"date":"03-07-2019","nav":"10.91800"},{"date":"02-07-2019","nav":"10.76190"},{"date":"01-07-2019","nav":"10.76320"},{"date":"28-06-2019","nav":"10.88970"},{"date":"27-06-2019","nav":"10.85010"},{"date":"26-06-2019","nav":"10.88570"},{"date":"25-06-2019","nav":"11.04180"},{"date":"24-06-2019","nav":"10.93060"},{"date":"21-06-2019","nav":"10.87820"},{"date":"20-06-2019","nav":"10.84470"},{"date":"19-06-2019","nav":"10.64220"},{"date":"18-06-2019","nav":"10.63220"},{"date":"17-06-2019","nav":"10.62410"},{"date":"14-06-2019","nav":"10.67370"},{"date":"13-06-2019","nav":"10.51480"},{"date":"12-06-2019","nav":"10.53810"},{"date":"11-06-2019","nav":"10.40670"},{"date":"10-06-2019","nav":"10.48370"},{"date":"07-06-2019","nav":"10.53960"},{"date":"06-06-2019","nav":"10.51180"},{"date":"04-06-2019","nav":"10.44720"},{"date":"03-06-2019","nav":"10.41040"},{"date":"31-05-2019","nav":"10.34980"},{"date":"30-05-2019","nav":"10.21570"},{"date":"29-05-2019","nav":"10.27390"},{"date":"28-05-2019","nav":"10.25060"},{"date":"27-05-2019","nav":"10.24360"},{"date":"24-05-2019","nav":"10.24050"},{"date":"23-05-2019","nav":"10.21290"},{"date":"22-05-2019","nav":"10.19250"},{"date":"21-05-2019","nav":"10.22960"},{"date":"20-05-2019","nav":"10.21210"},{"date":"17-05-2019","nav":"10.33500"},{"date":"16-05-2019","nav":"10.43940"},{"date":"15-05-2019","nav":"10.50130"},{"date":"14-05-2019","nav":"10.53760"},{"date":"13-05-2019","nav":"10.31240"},{"date":"10-05-2019","nav":"10.29950"},{"date":"09-05-2019","nav":"10.34920"},{"date":"08-05-2019","nav":"10.32670"},{"date":"07-05-2019","nav":"10.34090"},{"date":"06-05-2019","nav":"10.23970"},{"date":"03-05-2019","nav":"10.17410"},{"date":"02-05-2019","nav":"10.14820"},{"date":"30-04-2019","nav":"10.30920"},{"date":"26-04-2019","nav":"10.26670"},{"date":"25-04-2019","nav":"10.27190"},{"date":"24-04-2019","nav":"10.19550"},{"date":"23-04-2019","nav":"10.20790"},{"date":"22-04-2019","nav":"10.19310"},{"date":"18-04-2019","nav":"10.16920"},{"date":"16-04-2019","nav":"10.22130"},{"date":"15-04-2019","nav":"10.21880"},{"date":"12-04-2019","nav":"10.25890"},{"date":"11-04-2019","nav":"10.29580"},{"date":"10-04-2019","nav":"10.31200"},{"date":"09-04-2019","nav":"10.32100"},{"date":"08-04-2019","nav":"10.31280"},{"date":"05-04-2019","nav":"10.20910"},{"date":"04-04-2019","nav":"10.20410"},{"date":"03-04-2019","nav":"10.19360"},{"date":"02-04-2019","nav":"10.20640"},{"date":"29-03-2019","nav":"10.26280"},{"date":"28-03-2019","nav":"10.32400"},{"date":"27-03-2019","nav":"10.34780"},{"date":"26-03-2019","nav":"10.36110"},{"date":"25-03-2019","nav":"10.36830"},{"date":"22-03-2019","nav":"10.36690"},{"date":"20-03-2019","nav":"10.26320"},{"date":"19-03-2019","nav":"10.33200"},{"date":"18-03-2019","nav":"10.24710"},{"date":"15-03-2019","nav":"10.38170"},{"date":"14-03-2019","nav":"10.37420"},{"date":"13-03-2019","nav":"10.42360"},{"date":"12-03-2019","nav":"10.34520"},{"date":"11-03-2019","nav":"10.39080"},{"date":"08-03-2019","nav":"10.38900"},{"date":"07-03-2019","nav":"10.33380"},{"date":"06-03-2019","nav":"10.41990"},{"date":"05-03-2019","nav":"10.42780"},{"date":"01-03-2019","nav":"10.57940"},{"date":"28-02-2019","nav":"10.75170"},{"date":"27-02-2019","nav":"10.78960"},{"date":"26-02-2019","nav":"10.83070"},{"date":"25-02-2019","nav":"10.76470"},{"date":"22-02-2019","nav":"10.81130"},{"date":"21-02-2019","nav":"10.84360"},{"date":"20-02-2019","nav":"10.91620"},{"date":"18-02-2019","nav":"10.80680"},{"date":"15-02-2019","nav":"10.73320"},{"date":"14-02-2019","nav":"10.63000"},{"date":"13-02-2019","nav":"10.60550"},{"date":"12-02-2019","nav":"10.64520"},{"date":"11-02-2019","nav":"10.63280"},{"date":"08-02-2019","nav":"10.63470"},{"date":"07-02-2019","nav":"10.67630"},{"date":"06-02-2019","nav":"10.77400"},{"date":"05-02-2019","nav":"10.77730"},{"date":"04-02-2019","nav":"10.75110"},{"date":"01-02-2019","nav":"10.76790"},{"date":"31-01-2019","nav":"10.68090"},{"date":"30-01-2019","nav":"10.64580"},{"date":"29-01-2019","nav":"10.63770"},{"date":"28-01-2019","nav":"10.60610"},{"date":"25-01-2019","nav":"10.45860"},{"date":"24-01-2019","nav":"10.43060"},{"date":"23-01-2019","nav":"10.46600"},{"date":"22-01-2019","nav":"10.47960"},{"date":"21-01-2019","nav":"10.43180"},{"date":"18-01-2019","nav":"10.46020"},{"date":"17-01-2019","nav":"10.51600"},{"date":"16-01-2019","nav":"10.50310"},{"date":"15-01-2019","nav":"10.46330"},{"date":"14-01-2019","nav":"10.46340"},{"date":"11-01-2019","nav":"10.40670"},{"date":"10-01-2019","nav":"10.44920"},{"date":"09-01-2019","nav":"10.34820"},{"date":"08-01-2019","nav":"10.27460"},{"date":"07-01-2019","nav":"10.31190"},{"date":"04-01-2019","nav":"10.32590"},{"date":"03-01-2019","nav":"10.35380"},{"date":"02-01-2019","nav":"10.27040"},{"date":"01-01-2019","nav":"10.21750"},{"date":"31-12-2018","nav":"10.22400"},{"date":"28-12-2018","nav":"10.22960"},{"date":"27-12-2018","nav":"10.21940"},{"date":"26-12-2018","nav":"10.20950"},{"date":"24-12-2018","nav":"10.10660"},{"date":"21-12-2018","nav":"10.10810"},{"date":"20-12-2018","nav":"10.06740"},{"date":"19-12-2018","nav":"10.07010"},{"date":"18-12-2018","nav":"10.11080"},{"date":"17-12-2018","nav":"10.18540"},{"date":"14-12-2018","nav":"10.21170"},{"date":"13-12-2018","nav":"10.19990"},{"date":"12-12-2018","nav":"10.22670"},{"date":"11-12-2018","nav":"10.26690"},{"date":"10-12-2018","nav":"10.20380"},{"date":"07-12-2018","nav":"10.04380"},{"date":"06-12-2018","nav":"10.07500"},{"date":"05-12-2018","nav":"9.98830"},{"date":"04-12-2018","nav":"10.05070"},{"date":"03-12-2018","nav":"9.92670"},{"date":"30-11-2018","nav":"9.80940"},{"date":"29-11-2018","nav":"9.85630"},{"date":"28-11-2018","nav":"9.87780"},{"date":"27-11-2018","nav":"9.93580"},{"date":"26-11-2018","nav":"9.98510"},{"date":"22-11-2018","nav":"9.99180"},{"date":"20-11-2018","nav":"10.02890"},{"date":"19-11-2018","nav":"10.04250"},{"date":"16-11-2018","nav":"10.00130"},{"date":"15-11-2018","nav":"10.04120"},{"date":"14-11-2018","nav":"9.99890"},{"date":"13-11-2018","nav":"10.08530"},{"date":"12-11-2018","nav":"10.11790"},{"date":"09-11-2018","nav":"10.17770"},{"date":"06-11-2018","nav":"10.29810"},{"date":"05-11-2018","nav":"10.33600"},{"date":"02-11-2018","nav":"10.25440"},{"date":"01-11-2018","nav":"10.29870"},{"date":"31-10-2018","nav":"10.29060"},{"date":"30-10-2018","nav":"10.31620"},{"date":"29-10-2018","nav":"10.26640"},{"date":"26-10-2018","nav":"10.31810"},{"date":"25-10-2018","nav":"10.30980"},{"date":"24-10-2018","nav":"10.29270"},{"date":"23-10-2018","nav":"10.38180"},{"date":"22-10-2018","nav":"10.27000"},{"date":"19-10-2018","nav":"10.28160"},{"date":"17-10-2018","nav":"10.27500"},{"date":"16-10-2018","nav":"10.29850"},{"date":"15-10-2018","nav":"10.37770"},{"date":"12-10-2018","nav":"10.28810"},{"date":"11-10-2018","nav":"10.17680"},{"date":"10-10-2018","nav":"10.08280"},{"date":"09-10-2018","nav":"10.10760"},{"date":"08-10-2018","nav":"10.13700"},{"date":"05-10-2018","nav":"10.13280"},{"date":"04-10-2018","nav":"10.06190"},{"date":"03-10-2018","nav":"10.07480"},{"date":"01-10-2018","nav":"9.87830"},{"date":"28-09-2018","nav":"9.82090"},{"date":"27-09-2018","nav":"9.93190"},{"date":"26-09-2018","nav":"9.95240"},{"date":"25-09-2018","nav":"9.97690"},{"date":"24-09-2018","nav":"9.98770"},{"date":"21-09-2018","nav":"9.99160"},{"date":"19-09-2018","nav":"10.02000"},{"date":"18-09-2018","nav":"10.00500"},{"date":"17-09-2018","nav":"9.94830"},{"date":"14-09-2018","nav":"9.91290"},{"date":"12-09-2018","nav":"9.90230"},{"date":"11-09-2018","nav":"9.95040"},{"date":"10-09-2018","nav":"9.92900"},{"date":"07-09-2018","nav":"9.89400"},{"date":"06-09-2018","nav":"9.93800"},{"date":"05-09-2018","nav":"9.85780"},{"date":"04-09-2018","nav":"9.83660"},{"date":"03-09-2018","nav":"9.81110"},{"date":"31-08-2018","nav":"9.86280"},{"date":"30-08-2018","nav":"9.80610"},{"date":"29-08-2018","nav":"9.78330"},{"date":"28-08-2018","nav":"9.81210"},{"date":"27-08-2018","nav":"9.72620"},{"date":"24-08-2018","nav":"9.64130"},{"date":"23-08-2018","nav":"9.61170"},{"date":"21-08-2018","nav":"9.58550"},{"date":"20-08-2018","nav":"9.56070"},{"date":"16-08-2018","nav":"9.56330"},{"date":"14-08-2018","nav":"9.60340"},{"date":"13-08-2018","nav":"9.65140"},{"date":"10-08-2018","nav":"9.60090"},{"date":"09-08-2018","nav":"9.59280"},{"date":"08-08-2018","nav":"9.62180"},{"date":"07-08-2018","nav":"9.61430"},{"date":"06-08-2018","nav":"9.60490"},{"date":"03-08-2018","nav":"9.58250"},{"date":"02-08-2018","nav":"9.64790"},{"date":"01-08-2018","nav":"9.65500"},{"date":"31-07-2018","nav":"9.66630"},{"date":"30-07-2018","nav":"9.66230"},{"date":"27-07-2018","nav":"9.68620"},{"date":"26-07-2018","nav":"9.63100"},{"date":"25-07-2018","nav":"9.77730"},{"date":"24-07-2018","nav":"9.74810"},{"date":"23-07-2018","nav":"9.74490"},{"date":"20-07-2018","nav":"9.70100"},{"date":"19-07-2018","nav":"9.71660"},{"date":"18-07-2018","nav":"9.65870"},{"date":"17-07-2018","nav":"9.82120"},{"date":"16-07-2018","nav":"9.84020"},{"date":"13-07-2018","nav":"9.80000"},{"date":"12-07-2018","nav":"9.86960"},{"date":"11-07-2018","nav":"9.93270"},{"date":"10-07-2018","nav":"9.93650"},{"date":"09-07-2018","nav":"9.99880"},{"date":"06-07-2018","nav":"9.94230"},{"date":"05-07-2018","nav":"9.96410"},{"date":"04-07-2018","nav":"9.93750"},{"date":"03-07-2018","nav":"9.86350"},{"date":"02-07-2018","nav":"9.89240"},{"date":"29-06-2018","nav":"9.86300"},{"date":"28-06-2018","nav":"9.92890"},{"date":"27-06-2018","nav":"9.95220"},{"date":"26-06-2018","nav":"9.91870"},{"date":"25-06-2018","nav":"9.97580"},{"date":"22-06-2018","nav":"9.94900"},{"date":"21-06-2018","nav":"9.92140"},{"date":"20-06-2018","nav":"9.98460"},{"date":"19-06-2018","nav":"10.05410"},{"date":"18-06-2018","nav":"10.02850"},{"date":"15-06-2018","nav":"10.11280"},{"date":"14-06-2018","nav":"10.12040"},{"date":"13-06-2018","nav":"10.06960"},{"date":"12-06-2018","nav":"10.05620"},{"date":"11-06-2018","nav":"10.07310"},{"date":"08-06-2018","nav":"10.12010"},{"date":"07-06-2018","nav":"10.03690"},{"date":"06-06-2018","nav":"10.00530"},{"date":"05-06-2018","nav":"10.02140"},{"date":"04-06-2018","nav":"10.01820"},{"date":"01-06-2018","nav":"10.08600"},{"date":"31-05-2018","nav":"10.13930"},{"date":"30-05-2018","nav":"10.10640"},{"date":"29-05-2018","nav":"10.17940"},{"date":"28-05-2018","nav":"10.06520"},{"date":"25-05-2018","nav":"10.14980"},{"date":"24-05-2018","nav":"10.17630"},{"date":"23-05-2018","nav":"10.19230"},{"date":"22-05-2018","nav":"10.14120"},{"date":"21-05-2018","nav":"10.09130"},{"date":"18-05-2018","nav":"10.08650"},{"date":"17-05-2018","nav":"10.09900"},{"date":"16-05-2018","nav":"10.10410"},{"date":"15-05-2018","nav":"10.24900"},{"date":"14-05-2018","nav":"10.25400"},{"date":"11-05-2018","nav":"10.26960"},{"date":"10-05-2018","nav":"10.20970"},{"date":"09-05-2018","nav":"10.18120"},{"date":"08-05-2018","nav":"10.15740"},{"date":"07-05-2018","nav":"10.19210"},{"date":"04-05-2018","nav":"10.13230"},{"date":"03-05-2018","nav":"10.08950"},{"date":"02-05-2018","nav":"10.12460"},{"date":"27-04-2018","nav":"10.17340"},{"date":"26-04-2018","nav":"10.23940"},{"date":"25-04-2018","nav":"10.23550"},{"date":"24-04-2018","nav":"10.19340"},{"date":"23-04-2018","nav":"10.22190"},{"date":"20-04-2018","nav":"10.22770"},{"date":"19-04-2018","nav":"10.23040"},{"date":"18-04-2018","nav":"10.25650"},{"date":"17-04-2018","nav":"10.18140"},{"date":"16-04-2018","nav":"10.18080"},{"date":"13-04-2018","nav":"10.09440"},{"date":"12-04-2018","nav":"10.16250"},{"date":"11-04-2018","nav":"10.12830"},{"date":"10-04-2018","nav":"10.03090"},{"date":"09-04-2018","nav":"9.97790"},{"date":"06-04-2018","nav":"9.94460"},{"date":"05-04-2018","nav":"9.97470"},{"date":"04-04-2018","nav":"10.09030"},{"date":"03-04-2018","nav":"10.06240"},{"date":"28-03-2018","nav":"10.02640"},{"date":"27-03-2018","nav":"10.05260"},{"date":"26-03-2018","nav":"10.06040"},{"date":"23-03-2018","nav":"10.03940"},{"date":"22-03-2018","nav":"9.99190"},{"date":"21-03-2018","nav":"9.90320"},{"date":"20-03-2018","nav":"9.91140"},{"date":"19-03-2018","nav":"9.89140"},{"date":"16-03-2018","nav":"9.88350"},{"date":"15-03-2018","nav":"9.90610"},{"date":"14-03-2018","nav":"9.93460"},{"date":"13-03-2018","nav":"9.90680"},{"date":"12-03-2018","nav":"9.90470"},{"date":"09-03-2018","nav":"9.92980"},{"date":"08-03-2018","nav":"9.96290"},{"date":"07-03-2018","nav":"10.00600"},{"date":"06-03-2018","nav":"9.94970"},{"date":"05-03-2018","nav":"10.00740"},{"date":"01-03-2018","nav":"9.89680"},{"date":"28-02-2018","nav":"9.95310"},{"date":"27-02-2018","nav":"9.99870"},{"date":"26-02-2018","nav":"10.01210"},{"date":"23-02-2018","nav":"9.95920"},{"date":"22-02-2018","nav":"9.95310"},{"date":"21-02-2018","nav":"9.99590"},{"date":"20-02-2018","nav":"10.04170"},{"date":"16-02-2018","nav":"10.09530"},{"date":"15-02-2018","nav":"10.03310"},{"date":"14-02-2018","nav":"9.91220"},{"date":"12-02-2018","nav":"9.85330"},{"date":"09-02-2018","nav":"9.80860"},{"date":"08-02-2018","nav":"9.77450"},{"date":"07-02-2018","nav":"9.89050"},{"date":"06-02-2018","nav":"9.99810"},{"date":"05-02-2018","nav":"9.93140"},{"date":"02-02-2018","nav":"9.94480"},{"date":"01-02-2018","nav":"9.89360"},{"date":"31-01-2018","nav":"9.84860"},{"date":"30-01-2018","nav":"9.87730"},{"date":"29-01-2018","nav":"9.89230"},{"date":"25-01-2018","nav":"9.96940"},{"date":"24-01-2018","nav":"9.89380"},{"date":"23-01-2018","nav":"9.90960"},{"date":"22-01-2018","nav":"9.81790"},{"date":"19-01-2018","nav":"9.83440"},{"date":"18-01-2018","nav":"9.76400"},{"date":"17-01-2018","nav":"9.88530"},{"date":"16-01-2018","nav":"9.86820"},{"date":"15-01-2018","nav":"9.83020"},{"date":"12-01-2018","nav":"9.78010"},{"date":"11-01-2018","nav":"9.70780"},{"date":"10-01-2018","nav":"9.69130"},{"date":"09-01-2018","nav":"9.68460"},{"date":"08-01-2018","nav":"9.67440"},{"date":"05-01-2018","nav":"9.66270"},{"date":"04-01-2018","nav":"9.63370"},{"date":"03-01-2018","nav":"9.65690"},{"date":"02-01-2018","nav":"9.67980"},{"date":"01-01-2018","nav":"9.63110"},{"date":"29-12-2017","nav":"9.56310"},{"date":"28-12-2017","nav":"9.63340"},{"date":"27-12-2017","nav":"9.55330"},{"date":"26-12-2017","nav":"9.47020"},{"date":"22-12-2017","nav":"9.39140"},{"date":"21-12-2017","nav":"9.42550"},{"date":"20-12-2017","nav":"9.37660"},{"date":"19-12-2017","nav":"9.36630"},{"date":"18-12-2017","nav":"9.34050"},{"date":"15-12-2017","nav":"9.36880"},{"date":"14-12-2017","nav":"9.35690"},{"date":"13-12-2017","nav":"9.31340"},{"date":"12-12-2017","nav":"9.29140"},{"date":"11-12-2017","nav":"9.32660"},{"date":"08-12-2017","nav":"9.33250"},{"date":"07-12-2017","nav":"9.41780"},{"date":"06-12-2017","nav":"9.47180"},{"date":"05-12-2017","nav":"9.53570"},{"date":"04-12-2017","nav":"9.55430"},{"date":"30-11-2017","nav":"9.60560"},{"date":"29-11-2017","nav":"9.65500"},{"date":"28-11-2017","nav":"9.67650"},{"date":"27-11-2017","nav":"9.68000"},{"date":"24-11-2017","nav":"9.66980"},{"date":"23-11-2017","nav":"9.66140"},{"date":"22-11-2017","nav":"9.65360"},{"date":"21-11-2017","nav":"9.66690"},{"date":"20-11-2017","nav":"9.73330"},{"date":"17-11-2017","nav":"9.65780"},{"date":"16-11-2017","nav":"9.61890"},{"date":"15-11-2017","nav":"9.68820"},{"date":"14-11-2017","nav":"9.66960"},{"date":"13-11-2017","nav":"9.69570"},{"date":"10-11-2017","nav":"9.70090"},{"date":"09-11-2017","nav":"9.68460"},{"date":"08-11-2017","nav":"9.65050"},{"date":"07-11-2017","nav":"9.64100"},{"date":"06-11-2017","nav":"9.54460"},{"date":"03-11-2017","nav":"9.58640"},{"date":"02-11-2017","nav":"9.57160"},{"date":"01-11-2017","nav":"9.62170"},{"date":"31-10-2017","nav":"9.62220"},{"date":"30-10-2017","nav":"9.58090"},{"date":"27-10-2017","nav":"9.59340"},{"date":"26-10-2017","nav":"9.60170"},{"date":"25-10-2017","nav":"9.65510"},{"date":"24-10-2017","nav":"9.68150"},{"date":"23-10-2017","nav":"9.67230"},{"date":"18-10-2017","nav":"9.69610"},{"date":"17-10-2017","nav":"9.78490"},{"date":"16-10-2017","nav":"9.83980"},{"date":"13-10-2017","nav":"9.76040"},{"date":"12-10-2017","nav":"9.80320"},{"date":"11-10-2017","nav":"9.79370"},{"date":"10-10-2017","nav":"9.77760"},{"date":"09-10-2017","nav":"9.77630"},{"date":"06-10-2017","nav":"9.67270"},{"date":"05-10-2017","nav":"9.66410"},{"date":"04-10-2017","nav":"9.68220"},{"date":"03-10-2017","nav":"9.71160"},{"date":"29-09-2017","nav":"9.73470"},{"date":"28-09-2017","nav":"9.74380"},{"date":"27-09-2017","nav":"9.86290"},{"date":"26-09-2017","nav":"9.89450"},{"date":"25-09-2017","nav":"9.76710"},{"date":"22-09-2017","nav":"9.74990"},{"date":"21-09-2017","nav":"9.73480"},{"date":"20-09-2017","nav":"9.80560"},{"date":"19-09-2017","nav":"9.82730"},{"date":"18-09-2017","nav":"9.78000"},{"date":"15-09-2017","nav":"9.84500"},{"date":"14-09-2017","nav":"9.81920"},{"date":"13-09-2017","nav":"9.91690"},{"date":"12-09-2017","nav":"9.83680"},{"date":"11-09-2017","nav":"9.90770"},{"date":"08-09-2017","nav":"10.02140"},{"date":"07-09-2017","nav":"9.91550"},{"date":"06-09-2017","nav":"9.98900"},{"date":"05-09-2017","nav":"9.86800"},{"date":"04-09-2017","nav":"9.89570"},{"date":"01-09-2017","nav":"9.79660"},{"date":"31-08-2017","nav":"9.71570"},{"date":"30-08-2017","nav":"9.74420"},{"date":"29-08-2017","nav":"9.77510"},{"date":"28-08-2017","nav":"9.59040"},{"date":"24-08-2017","nav":"9.47320"},{"date":"23-08-2017","nav":"9.48710"},{"date":"22-08-2017","nav":"9.42910"},{"date":"21-08-2017","nav":"9.48910"},{"date":"18-08-2017","nav":"9.55980"},{"date":"16-08-2017","nav":"9.41200"},{"date":"14-08-2017","nav":"9.49320"},{"date":"11-08-2017","nav":"9.54220"},{"date":"10-08-2017","nav":"9.45160"},{"date":"09-08-2017","nav":"9.38390"},{"date":"08-08-2017","nav":"9.39030"},{"date":"07-08-2017","nav":"9.38570"},{"date":"04-08-2017","nav":"9.47040"},{"date":"03-08-2017","nav":"9.40260"},{"date":"02-08-2017","nav":"9.35970"},{"date":"01-08-2017","nav":"9.33570"},{"date":"31-07-2017","nav":"9.31630"},{"date":"28-07-2017","nav":"9.30630"},{"date":"27-07-2017","nav":"9.37840"},{"date":"26-07-2017","nav":"9.33340"},{"date":"25-07-2017","nav":"9.33680"},{"date":"24-07-2017","nav":"9.40320"},{"date":"21-07-2017","nav":"9.34970"},{"date":"20-07-2017","nav":"9.33910"},{"date":"19-07-2017","nav":"9.27650"},{"date":"18-07-2017","nav":"9.29400"},{"date":"17-07-2017","nav":"9.23810"},{"date":"14-07-2017","nav":"9.17500"},{"date":"13-07-2017","nav":"9.18720"},{"date":"12-07-2017","nav":"9.23000"},{"date":"11-07-2017","nav":"9.14420"},{"date":"10-07-2017","nav":"9.15300"},{"date":"07-07-2017","nav":"9.20220"},{"date":"06-07-2017","nav":"9.27000"},{"date":"05-07-2017","nav":"9.30790"},{"date":"04-07-2017","nav":"9.35360"},{"date":"03-07-2017","nav":"9.30070"},{"date":"30-06-2017","nav":"9.32700"},{"date":"29-06-2017","nav":"9.33610"},{"date":"28-06-2017","nav":"9.39230"},{"date":"27-06-2017","nav":"9.42990"},{"date":"23-06-2017","nav":"9.45030"},{"date":"22-06-2017","nav":"9.47890"},{"date":"21-06-2017","nav":"9.47090"},{"date":"20-06-2017","nav":"9.39390"},{"date":"19-06-2017","nav":"9.44420"},{"date":"16-06-2017","nav":"9.43280"},{"date":"15-06-2017","nav":"9.51540"},{"date":"14-06-2017","nav":"9.50430"},{"date":"13-06-2017","nav":"9.50270"},{"date":"12-06-2017","nav":"9.56970"},{"date":"09-06-2017","nav":"9.51560"},{"date":"08-06-2017","nav":"9.64180"},{"date":"07-06-2017","nav":"9.67340"},{"date":"06-06-2017","nav":"9.64370"},{"date":"05-06-2017","nav":"9.59670"},{"date":"02-06-2017","nav":"9.46510"},{"date":"01-06-2017","nav":"9.49930"},{"date":"31-05-2017","nav":"9.54820"},{"date":"30-05-2017","nav":"9.50450"},{"date":"29-05-2017","nav":"9.46470"},{"date":"26-05-2017","nav":"9.50780"},{"date":"25-05-2017","nav":"9.41970"},{"date":"24-05-2017","nav":"9.44270"},{"date":"23-05-2017","nav":"9.51670"},{"date":"22-05-2017","nav":"9.44920"},{"date":"19-05-2017","nav":"9.44290"},{"date":"18-05-2017","nav":"9.49070"},{"date":"17-05-2017","nav":"9.32490"},{"date":"16-05-2017","nav":"9.26100"},{"date":"15-05-2017","nav":"9.22480"},{"date":"12-05-2017","nav":"9.20140"},{"date":"11-05-2017","nav":"9.22730"},{"date":"09-05-2017","nav":"9.25510"},{"date":"08-05-2017","nav":"9.32440"},{"date":"05-05-2017","nav":"9.35940"},{"date":"04-05-2017","nav":"9.31510"},{"date":"03-05-2017","nav":"9.43670"},{"date":"02-05-2017","nav":"9.45110"},{"date":"28-04-2017","nav":"9.56770"},{"date":"27-04-2017","nav":"9.50200"},{"date":"26-04-2017","nav":"9.51980"},{"date":"25-04-2017","nav":"9.59280"},{"date":"24-04-2017","nav":"9.57870"},{"date":"21-04-2017","nav":"9.65360"},{"date":"20-04-2017","nav":"9.66410"},{"date":"19-04-2017","nav":"9.64530"},{"date":"18-04-2017","nav":"9.68800"},{"date":"17-04-2017","nav":"9.73170"},{"date":"13-04-2017","nav":"9.69170"},{"date":"12-04-2017","nav":"9.63670"},{"date":"11-04-2017","nav":"9.46230"},{"date":"10-04-2017","nav":"9.45710"},{"date":"07-04-2017","nav":"9.51320"},{"date":"06-04-2017","nav":"9.52630"},{"date":"05-04-2017","nav":"9.53360"},{"date":"03-04-2017","nav":"9.44460"},{"date":"31-03-2017","nav":"9.41640"},{"date":"30-03-2017","nav":"9.47890"},{"date":"29-03-2017","nav":"9.47760"},{"date":"27-03-2017","nav":"9.54550"},{"date":"24-03-2017","nav":"9.50340"},{"date":"23-03-2017","nav":"9.50730"},{"date":"22-03-2017","nav":"9.51940"},{"date":"21-03-2017","nav":"9.39100"},{"date":"20-03-2017","nav":"9.40080"},{"date":"17-03-2017","nav":"9.41600"},{"date":"16-03-2017","nav":"9.40530"},{"date":"15-03-2017","nav":"9.31380"},{"date":"14-03-2017","nav":"9.36580"},{"date":"10-03-2017","nav":"9.39480"},{"date":"09-03-2017","nav":"9.47910"},{"date":"08-03-2017","nav":"9.48600"},{"date":"07-03-2017","nav":"9.61540"},{"date":"06-03-2017","nav":"9.65640"},{"date":"03-03-2017","nav":"9.62860"},{"date":"02-03-2017","nav":"9.73340"},{"date":"01-03-2017","nav":"9.72580"},{"date":"28-02-2017","nav":"9.78620"},{"date":"27-02-2017","nav":"9.80380"},{"date":"23-02-2017","nav":"9.64220"},{"date":"22-02-2017","nav":"9.69360"},{"date":"20-02-2017","nav":"9.68060"},{"date":"17-02-2017","nav":"9.74630"},{"date":"16-02-2017","nav":"9.66590"},{"date":"15-02-2017","nav":"9.62810"},{"date":"14-02-2017","nav":"9.64570"},{"date":"13-02-2017","nav":"9.65460"},{"date":"10-02-2017","nav":"9.61650"},{"date":"09-02-2017","nav":"9.75520"},{"date":"08-02-2017","nav":"9.70460"},{"date":"07-02-2017","nav":"9.68730"},{"date":"06-02-2017","nav":"9.62300"},{"date":"03-02-2017","nav":"9.55760"},{"date":"02-02-2017","nav":"9.57450"},{"date":"01-02-2017","nav":"9.60040"},{"date":"31-01-2017","nav":"9.54150"},{"date":"30-01-2017","nav":"9.53490"},{"date":"27-01-2017","nav":"9.42040"},{"date":"25-01-2017","nav":"9.56970"},{"date":"24-01-2017","nav":"9.61170"},{"date":"23-01-2017","nav":"9.64160"},{"date":"20-01-2017","nav":"9.67870"},{"date":"19-01-2017","nav":"9.60560"},{"date":"18-01-2017","nav":"9.64910"},{"date":"17-01-2017","nav":"9.68610"},{"date":"16-01-2017","nav":"9.64830"},{"date":"13-01-2017","nav":"9.54090"},{"date":"12-01-2017","nav":"9.63330"},{"date":"11-01-2017","nav":"9.55610"},{"date":"10-01-2017","nav":"9.48670"},{"date":"09-01-2017","nav":"9.41480"},{"date":"06-01-2017","nav":"9.37020"},{"date":"05-01-2017","nav":"9.35410"},{"date":"04-01-2017","nav":"9.32230"},{"date":"03-01-2017","nav":"9.20270"},{"date":"02-01-2017","nav":"9.20290"},{"date":"30-12-2016","nav":"9.20330"},{"date":"29-12-2016","nav":"9.25060"},{"date":"28-12-2016","nav":"9.29630"},{"date":"27-12-2016","nav":"9.30530"},{"date":"26-12-2016","nav":"9.32810"},{"date":"23-12-2016","nav":"9.31880"},{"date":"22-12-2016","nav":"9.28720"},{"date":"21-12-2016","nav":"9.23380"},{"date":"20-12-2016","nav":"9.28530"},{"date":"19-12-2016","nav":"9.19720"},{"date":"16-12-2016","nav":"9.17970"},{"date":"15-12-2016","nav":"9.18450"},{"date":"14-12-2016","nav":"9.23090"},{"date":"13-12-2016","nav":"9.20410"},{"date":"09-12-2016","nav":"9.30200"},{"date":"08-12-2016","nav":"9.31920"},{"date":"07-12-2016","nav":"9.35710"},{"date":"06-12-2016","nav":"9.32300"},{"date":"05-12-2016","nav":"9.33290"},{"date":"02-12-2016","nav":"9.35570"},{"date":"01-12-2016","nav":"9.38490"},{"date":"30-11-2016","nav":"9.52200"},{"date":"29-11-2016","nav":"9.56510"},{"date":"28-11-2016","nav":"9.61160"},{"date":"25-11-2016","nav":"9.56590"},{"date":"24-11-2016","nav":"9.60440"},{"date":"23-11-2016","nav":"9.70700"},{"date":"22-11-2016","nav":"9.70280"},{"date":"21-11-2016","nav":"9.67460"},{"date":"18-11-2016","nav":"9.61680"},{"date":"17-11-2016","nav":"9.76060"},{"date":"16-11-2016","nav":"9.80990"},{"date":"15-11-2016","nav":"9.83720"},{"date":"11-11-2016","nav":"9.95230"},{"date":"10-11-2016","nav":"10.10380"},{"date":"09-11-2016","nav":"10.16300"},{"date":"08-11-2016","nav":"10.09300"},{"date":"07-11-2016","nav":"10.11040"},{"date":"04-11-2016","nav":"10.16890"},{"date":"03-11-2016","nav":"10.10680"},{"date":"02-11-2016","nav":"10.15760"},{"date":"01-11-2016","nav":"10.06190"},{"date":"28-10-2016","nav":"9.96880"},{"date":"27-10-2016","nav":"9.98710"},{"date":"26-10-2016","nav":"9.97940"},{"date":"25-10-2016","nav":"9.94290"},{"date":"24-10-2016","nav":"9.93610"},{"date":"21-10-2016","nav":"9.95930"},{"date":"20-10-2016","nav":"9.95640"},{"date":"19-10-2016","nav":"9.95700"},{"date":"18-10-2016","nav":"9.90270"},{"date":"17-10-2016","nav":"9.83190"},{"date":"14-10-2016","nav":"9.92930"},{"date":"13-10-2016","nav":"9.98630"},{"date":"10-10-2016","nav":"9.95530"},{"date":"07-10-2016","nav":"9.88600"},{"date":"06-10-2016","nav":"10.01610"},{"date":"05-10-2016","nav":"10.03540"},{"date":"04-10-2016","nav":"10.29040"},{"date":"03-10-2016","nav":"10.31630"},{"date":"30-09-2016","nav":"10.38260"},{"date":"29-09-2016","nav":"10.39930"},{"date":"28-09-2016","nav":"10.32220"},{"date":"27-09-2016","nav":"10.39510"},{"date":"26-09-2016","nav":"10.37280"},{"date":"23-09-2016","nav":"10.43250"},{"date":"22-09-2016","nav":"10.41080"},{"date":"21-09-2016","nav":"10.36800"},{"date":"20-09-2016","nav":"10.31760"},{"date":"19-09-2016","nav":"10.38840"},{"date":"16-09-2016","nav":"10.36570"},{"date":"15-09-2016","nav":"10.32620"},{"date":"14-09-2016","nav":"10.37360"},{"date":"12-09-2016","nav":"10.36310"},{"date":"09-09-2016","nav":"10.35110"},{"date":"08-09-2016","nav":"10.39950"},{"date":"07-09-2016","nav":"10.39170"},{"date":"06-09-2016","nav":"10.34130"},{"date":"02-09-2016","nav":"10.24070"},{"date":"01-09-2016","nav":"10.21280"},{"date":"31-08-2016","nav":"10.31310"},{"date":"30-08-2016","nav":"10.32230"},{"date":"29-08-2016","nav":"10.29290"},{"date":"26-08-2016","nav":"10.34560"},{"date":"25-08-2016","nav":"10.33970"},{"date":"24-08-2016","nav":"10.43900"},{"date":"23-08-2016","nav":"10.43240"},{"date":"22-08-2016","nav":"10.44370"},{"date":"19-08-2016","nav":"10.47970"},{"date":"18-08-2016","nav":"10.40650"},{"date":"16-08-2016","nav":"10.45820"},{"date":"12-08-2016","nav":"10.35970"},{"date":"11-08-2016","nav":"10.46610"},{"date":"10-08-2016","nav":"10.43630"},{"date":"09-08-2016","nav":"10.29360"},{"date":"08-08-2016","nav":"10.26080"},{"date":"05-08-2016","nav":"10.42430"},{"date":"04-08-2016","nav":"10.39070"},{"date":"03-08-2016","nav":"10.47320"},{"date":"02-08-2016","nav":"10.38140"},{"date":"01-08-2016","nav":"10.35450"},{"date":"29-07-2016","nav":"10.28530"},{"date":"28-07-2016","nav":"10.29380"},{"date":"27-07-2016","nav":"10.24100"},{"date":"26-07-2016","nav":"10.26220"},{"date":"25-07-2016","nav":"10.22460"},{"date":"22-07-2016","nav":"10.22520"},{"date":"21-07-2016","nav":"10.23350"},{"date":"20-07-2016","nav":"10.23200"},{"date":"19-07-2016","nav":"10.25600"},{"date":"18-07-2016","nav":"10.23350"},{"date":"15-07-2016","nav":"10.24430"},{"date":"14-07-2016","nav":"10.23070"},{"date":"13-07-2016","nav":"10.38820"},{"date":"12-07-2016","nav":"10.47450"},{"date":"11-07-2016","nav":"10.37890"},{"date":"08-07-2016","nav":"10.37050"},{"date":"07-07-2016","nav":"10.47920"},{"date":"05-07-2016","nav":"10.33640"},{"date":"04-07-2016","nav":"10.35290"},{"date":"01-07-2016","nav":"10.24440"},{"date":"30-06-2016","nav":"10.17980"},{"date":"29-06-2016","nav":"10.17600"},{"date":"28-06-2016","nav":"10.18260"},{"date":"27-06-2016","nav":"10.24180"},{"date":"24-06-2016","nav":"10.13710"},{"date":"23-06-2016","nav":"9.81310"},{"date":"22-06-2016","nav":"9.90650"},{"date":"21-06-2016","nav":"9.99030"},{"date":"20-06-2016","nav":"9.93720"},{"date":"17-06-2016","nav":"9.92480"},{"date":"16-06-2016","nav":"9.99080"},{"date":"15-06-2016","nav":"9.91890"},{"date":"14-06-2016","nav":"9.91610"},{"date":"13-06-2016","nav":"9.92360"},{"date":"10-06-2016","nav":"9.81640"},{"date":"09-06-2016","nav":"9.77370"},{"date":"08-06-2016","nav":"9.71620"},{"date":"07-06-2016","nav":"9.66420"},{"date":"06-06-2016","nav":"9.71010"},{"date":"03-06-2016","nav":"9.59460"},{"date":"02-06-2016","nav":"9.59780"},{"date":"01-06-2016","nav":"9.59150"},{"date":"31-05-2016","nav":"9.54550"},{"date":"30-05-2016","nav":"9.58540"},{"date":"27-05-2016","nav":"9.56160"},{"date":"26-05-2016","nav":"9.65950"},{"date":"25-05-2016","nav":"9.66580"},{"date":"24-05-2016","nav":"9.84930"},{"date":"23-05-2016","nav":"9.87730"},{"date":"20-05-2016","nav":"9.92330"},{"date":"19-05-2016","nav":"9.90320"},{"date":"18-05-2016","nav":"9.96920"},{"date":"17-05-2016","nav":"9.97770"},{"date":"16-05-2016","nav":"9.99430"},{"date":"13-05-2016","nav":"9.99780"},{"date":"12-05-2016","nav":"9.91680"},{"date":"11-05-2016","nav":"9.95630"},{"date":"10-05-2016","nav":"9.92360"},{"date":"09-05-2016","nav":"10.00200"},{"date":"06-05-2016","nav":"10.00510"},{"date":"05-05-2016","nav":"9.93460"},{"date":"04-05-2016","nav":"10.01150"},{"date":"03-05-2016","nav":"10.10270"},{"date":"02-05-2016","nav":"10.10370"},{"date":"29-04-2016","nav":"10.01010"},{"date":"28-04-2016","nav":"9.88640"},{"date":"27-04-2016","nav":"9.75450"},{"date":"26-04-2016","nav":"9.71600"},{"date":"25-04-2016","nav":"9.73410"},{"date":"22-04-2016","nav":"9.80580"},{"date":"21-04-2016","nav":"9.84810"},{"date":"20-04-2016","nav":"9.74400"},{"date":"18-04-2016","nav":"9.73510"},{"date":"13-04-2016","nav":"9.72980"},{"date":"12-04-2016","nav":"9.74520"},{"date":"11-04-2016","nav":"9.67860"},{"date":"07-04-2016","nav":"9.57000"},{"date":"06-04-2016","nav":"9.51920"},{"date":"05-04-2016","nav":"9.48510"},{"date":"04-04-2016","nav":"9.41200"},{"date":"31-03-2016","nav":"9.45870"},{"date":"30-03-2016","nav":"9.47330"},{"date":"29-03-2016","nav":"9.39550"},{"date":"28-03-2016","nav":"9.36420"},{"date":"23-03-2016","nav":"9.41700"},{"date":"22-03-2016","nav":"9.61480"},{"date":"21-03-2016","nav":"9.48940"},{"date":"18-03-2016","nav":"9.65150"},{"date":"17-03-2016","nav":"9.72430"},{"date":"16-03-2016","nav":"9.53680"},{"date":"15-03-2016","nav":"9.53370"},{"date":"14-03-2016","nav":"9.69900"},{"date":"11-03-2016","nav":"9.78360"},{"date":"10-03-2016","nav":"9.61620"},{"date":"09-03-2016","nav":"9.72350"},{"date":"08-03-2016","nav":"9.83040"},{"date":"04-03-2016","nav":"9.75300"},{"date":"03-03-2016","nav":"9.58860"},{"date":"02-03-2016","nav":"9.56440"},{"date":"01-03-2016","nav":"9.69730"},{"date":"29-02-2016","nav":"9.70380"},{"date":"26-02-2016","nav":"9.65560"},{"date":"25-02-2016","nav":"9.65990"},{"date":"24-02-2016","nav":"9.58600"},{"date":"23-02-2016","nav":"9.57000"},{"date":"22-02-2016","nav":"9.48270"},{"date":"18-02-2016","nav":"9.45970"},{"date":"17-02-2016","nav":"9.47430"},{"date":"16-02-2016","nav":"9.41710"},{"date":"15-02-2016","nav":"9.41540"},{"date":"12-02-2016","nav":"9.61790"},{"date":"11-02-2016","nav":"9.47930"},{"date":"10-02-2016","nav":"9.30950"},{"date":"09-02-2016","nav":"9.38160"},{"date":"08-02-2016","nav":"9.20960"},{"date":"05-02-2016","nav":"9.11890"},{"date":"04-02-2016","nav":"9.06670"},{"date":"03-02-2016","nav":"9.00940"},{"date":"02-02-2016","nav":"8.97120"},{"date":"01-02-2016","nav":"8.91910"},{"date":"29-01-2016","nav":"8.85170"},{"date":"28-01-2016","nav":"8.92480"},{"date":"27-01-2016","nav":"8.91380"},{"date":"25-01-2016","nav":"8.80210"},{"date":"22-01-2016","nav":"8.79540"},{"date":"21-01-2016","nav":"8.77820"},{"date":"20-01-2016","nav":"8.76470"},{"date":"19-01-2016","nav":"8.70110"},{"date":"18-01-2016","nav":"8.71710"},{"date":"15-01-2016","nav":"8.63580"},{"date":"14-01-2016","nav":"8.68710"},{"date":"13-01-2016","nav":"8.52350"},{"date":"12-01-2016","nav":"8.64630"},{"date":"11-01-2016","nav":"8.66390"},{"date":"08-01-2016","nav":"8.59350"},{"date":"07-01-2016","nav":"8.70200"},{"date":"06-01-2016","nav":"8.60460"},{"date":"05-01-2016","nav":"8.51890"},{"date":"04-01-2016","nav":"8.43620"},{"date":"01-01-2016","nav":"8.32880"},{"date":"31-12-2015","nav":"8.33190"},{"date":"30-12-2015","nav":"8.42680"},{"date":"29-12-2015","nav":"8.43500"},{"date":"28-12-2015","nav":"8.41360"},{"date":"23-12-2015","nav":"8.41400"},{"date":"22-12-2015","nav":"8.45400"},{"date":"21-12-2015","nav":"8.40690"},{"date":"18-12-2015","nav":"8.41820"},{"date":"17-12-2015","nav":"8.41180"},{"date":"16-12-2015","nav":"8.49870"},{"date":"15-12-2015","nav":"8.40330"},{"date":"14-12-2015","nav":"8.41600"},{"date":"11-12-2015","nav":"8.42430"},{"date":"10-12-2015","nav":"8.43560"},{"date":"09-12-2015","nav":"8.49300"},{"date":"08-12-2015","nav":"8.47470"},{"date":"07-12-2015","nav":"8.53370"},{"date":"04-12-2015","nav":"8.40290"},{"date":"03-12-2015","nav":"8.35940"},{"date":"02-12-2015","nav":"8.45300"},{"date":"01-12-2015","nav":"8.44030"},{"date":"30-11-2015","nav":"8.38230"},{"date":"27-11-2015","nav":"8.43930"},{"date":"26-11-2015","nav":"8.46180"},{"date":"24-11-2015","nav":"8.44400"},{"date":"23-11-2015","nav":"8.45350"},{"date":"20-11-2015","nav":"8.50200"},{"date":"19-11-2015","nav":"8.50000"},{"date":"18-11-2015","nav":"8.59250"},{"date":"17-11-2015","nav":"8.55030"},{"date":"16-11-2015","nav":"8.60850"},{"date":"13-11-2015","nav":"8.62890"},{"date":"10-11-2015","nav":"8.65780"},{"date":"09-11-2015","nav":"8.79770"},{"date":"06-11-2015","nav":"8.72660"},{"date":"05-11-2015","nav":"8.66830"},{"date":"04-11-2015","nav":"8.69840"},{"date":"03-11-2015","nav":"8.76290"},{"date":"02-11-2015","nav":"8.82140"},{"date":"30-10-2015","nav":"8.87640"},{"date":"29-10-2015","nav":"8.91990"},{"date":"28-10-2015","nav":"8.99550"},{"date":"27-10-2015","nav":"8.93680"},{"date":"26-10-2015","nav":"8.91780"},{"date":"23-10-2015","nav":"9.00870"},{"date":"21-10-2015","nav":"9.03440"},{"date":"20-10-2015","nav":"9.02470"},{"date":"19-10-2015","nav":"8.92700"},{"date":"16-10-2015","nav":"8.99680"},{"date":"15-10-2015","nav":"9.05870"},{"date":"14-10-2015","nav":"8.98060"},{"date":"13-10-2015","nav":"8.82130"},{"date":"12-10-2015","nav":"8.88760"},{"date":"09-10-2015","nav":"8.78080"},{"date":"08-10-2015","nav":"8.75680"},{"date":"07-10-2015","nav":"8.78740"},{"date":"06-10-2015","nav":"8.74160"},{"date":"05-10-2015","nav":"8.71120"},{"date":"01-10-2015","nav":"8.74920"},{"date":"30-09-2015","nav":"8.77040"},{"date":"29-09-2015","nav":"8.73800"},{"date":"28-09-2015","nav":"8.86910"},{"date":"24-09-2015","nav":"8.85300"},{"date":"23-09-2015","nav":"8.72090"},{"date":"22-09-2015","nav":"8.74360"},{"date":"21-09-2015","nav":"8.75510"},{"date":"18-09-2015","nav":"8.82660"},{"date":"16-09-2015","nav":"8.69000"},{"date":"15-09-2015","nav":"8.71650"},{"date":"14-09-2015","nav":"8.70120"},{"date":"11-09-2015","nav":"8.72340"},{"date":"10-09-2015","nav":"8.68520"},{"date":"09-09-2015","nav":"8.79020"},{"date":"08-09-2015","nav":"8.79270"},{"date":"07-09-2015","nav":"8.79460"},{"date":"04-09-2015","nav":"8.80860"},{"date":"03-09-2015","nav":"8.81420"},{"date":"02-09-2015","nav":"8.89350"},{"date":"01-09-2015","nav":"8.90450"},{"date":"31-08-2015","nav":"8.90770"},{"date":"28-08-2015","nav":"8.79500"},{"date":"27-08-2015","nav":"8.83380"},{"date":"26-08-2015","nav":"8.87350"},{"date":"25-08-2015","nav":"8.92770"},{"date":"24-08-2015","nav":"9.00290"},{"date":"21-08-2015","nav":"8.97960"},{"date":"20-08-2015","nav":"8.86330"},{"date":"19-08-2015","nav":"8.72560"},{"date":"17-08-2015","nav":"8.69210"},{"date":"14-08-2015","nav":"8.65670"},{"date":"13-08-2015","nav":"8.66700"},{"date":"12-08-2015","nav":"8.63190"},{"date":"11-08-2015","nav":"8.53370"},{"date":"10-08-2015","nav":"8.46730"},{"date":"07-08-2015","nav":"8.44520"},{"date":"06-08-2015","nav":"8.43030"},{"date":"05-08-2015","nav":"8.43950"},{"date":"04-08-2015","nav":"8.44340"},{"date":"03-08-2015","nav":"8.49670"},{"date":"31-07-2015","nav":"8.45110"},{"date":"30-07-2015","nav":"8.48450"},{"date":"29-07-2015","nav":"8.55820"},{"date":"28-07-2015","nav":"8.65490"},{"date":"27-07-2015","nav":"8.60440"},{"date":"24-07-2015","nav":"8.59210"},{"date":"23-07-2015","nav":"8.62840"},{"date":"22-07-2015","nav":"8.67130"},{"date":"21-07-2015","nav":"8.70470"},{"date":"20-07-2015","nav":"8.71730"},{"date":"17-07-2015","nav":"8.69800"},{"date":"16-07-2015","nav":"8.70110"},{"date":"15-07-2015","nav":"8.72580"},{"date":"14-07-2015","nav":"8.71680"},{"date":"13-07-2015","nav":"8.74700"},{"date":"10-07-2015","nav":"8.76820"},{"date":"09-07-2015","nav":"8.83140"},{"date":"08-07-2015","nav":"8.83430"},{"date":"07-07-2015","nav":"8.82290"},{"date":"06-07-2015","nav":"8.79920"},{"date":"03-07-2015","nav":"8.81210"},{"date":"02-07-2015","nav":"8.79290"},{"date":"01-07-2015","nav":"8.88640"},{"date":"30-06-2015","nav":"8.89320"},{"date":"29-06-2015","nav":"8.95430"},{"date":"26-06-2015","nav":"8.90770"},{"date":"25-06-2015","nav":"8.87810"},{"date":"24-06-2015","nav":"8.88650"},{"date":"23-06-2015","nav":"8.92390"},{"date":"22-06-2015","nav":"8.98070"},{"date":"19-06-2015","nav":"9.00030"},{"date":"18-06-2015","nav":"9.01480"},{"date":"17-06-2015","nav":"8.97580"},{"date":"16-06-2015","nav":"8.99820"},{"date":"15-06-2015","nav":"8.98200"},{"date":"12-06-2015","nav":"8.95870"},{"date":"11-06-2015","nav":"8.97320"},{"date":"10-06-2015","nav":"9.00080"},{"date":"09-06-2015","nav":"8.98370"},{"date":"08-06-2015","nav":"8.99230"},{"date":"05-06-2015","nav":"8.99010"},{"date":"04-06-2015","nav":"9.04960"},{"date":"03-06-2015","nav":"9.05980"},{"date":"02-06-2015","nav":"9.05540"},{"date":"01-06-2015","nav":"9.05410"},{"date":"29-05-2015","nav":"9.04080"},{"date":"28-05-2015","nav":"9.06530"},{"date":"27-05-2015","nav":"9.08410"},{"date":"26-05-2015","nav":"9.09630"},{"date":"25-05-2015","nav":"9.12590"},{"date":"22-05-2015","nav":"9.12200"},{"date":"21-05-2015","nav":"9.18330"},{"date":"20-05-2015","nav":"9.16580"},{"date":"19-05-2015","nav":"9.24300"},{"date":"18-05-2015","nav":"9.30360"},{"date":"15-05-2015","nav":"9.22260"},{"date":"14-05-2015","nav":"9.24380"},{"date":"13-05-2015","nav":"9.13190"},{"date":"12-05-2015","nav":"9.10010"},{"date":"11-05-2015","nav":"9.06350"},{"date":"08-05-2015","nav":"9.06100"},{"date":"07-05-2015","nav":"9.07370"},{"date":"06-05-2015","nav":"9.05200"},{"date":"05-05-2015","nav":"9.02250"},{"date":"30-04-2015","nav":"9.11290"},{"date":"29-04-2015","nav":"9.08220"},{"date":"28-04-2015","nav":"9.06920"},{"date":"27-04-2015","nav":"8.99150"},{"date":"24-04-2015","nav":"9.04410"},{"date":"23-04-2015","nav":"8.99640"},{"date":"22-04-2015","nav":"9.02580"},{"date":"21-04-2015","nav":"9.17250"},{"date":"20-04-2015","nav":"9.03940"},{"date":"17-04-2015","nav":"9.00730"},{"date":"16-04-2015","nav":"8.99000"},{"date":"15-04-2015","nav":"8.90980"},{"date":"13-04-2015","nav":"8.97610"},{"date":"10-04-2015","nav":"8.96460"},{"date":"09-04-2015","nav":"8.90150"},{"date":"08-04-2015","nav":"9.01940"},{"date":"07-04-2015","nav":"9.03320"},{"date":"06-04-2015","nav":"9.06220"},{"date":"01-04-2015","nav":"8.87590"},{"date":"31-03-2015","nav":"8.89260"},{"date":"30-03-2015","nav":"8.90360"},{"date":"27-03-2015","nav":"8.92690"},{"date":"26-03-2015","nav":"9.04810"},{"date":"25-03-2015","nav":"8.86180"},{"date":"24-03-2015","nav":"8.84090"},{"date":"23-03-2015","nav":"8.84300"},{"date":"20-03-2015","nav":"8.84670"},{"date":"19-03-2015","nav":"8.81220"},{"date":"18-03-2015","nav":"8.78610"},{"date":"17-03-2015","nav":"8.83920"},{"date":"16-03-2015","nav":"8.83600"},{"date":"13-03-2015","nav":"8.77510"},{"date":"12-03-2015","nav":"8.85510"},{"date":"11-03-2015","nav":"8.81400"},{"date":"10-03-2015","nav":"8.86100"},{"date":"09-03-2015","nav":"8.89070"},{"date":"05-03-2015","nav":"8.96020"},{"date":"04-03-2015","nav":"8.95130"},{"date":"03-03-2015","nav":"8.95530"},{"date":"02-03-2015","nav":"9.05080"},{"date":"27-02-2015","nav":"8.90040"},{"date":"26-02-2015","nav":"8.96900"},{"date":"25-02-2015","nav":"8.99680"},{"date":"24-02-2015","nav":"8.93080"},{"date":"23-02-2015","nav":"9.04670"},{"date":"20-02-2015","nav":"9.12870"},{"date":"18-02-2015","nav":"9.10320"},{"date":"16-02-2015","nav":"9.19950"},{"date":"13-02-2015","nav":"9.15410"},{"date":"12-02-2015","nav":"9.15130"},{"date":"11-02-2015","nav":"9.22350"},{"date":"10-02-2015","nav":"9.28390"},{"date":"09-02-2015","nav":"9.28240"},{"date":"06-02-2015","nav":"9.39080"},{"date":"05-02-2015","nav":"9.35460"},{"date":"04-02-2015","nav":"9.33650"},{"date":"03-02-2015","nav":"9.41680"},{"date":"02-02-2015","nav":"9.43170"},{"date":"30-01-2015","nav":"9.35190"},{"date":"29-01-2015","nav":"9.40940"},{"date":"28-01-2015","nav":"9.45540"},{"date":"27-01-2015","nav":"9.40380"},{"date":"23-01-2015","nav":"9.49090"},{"date":"22-01-2015","nav":"9.46340"},{"date":"21-01-2015","nav":"9.52650"},{"date":"20-01-2015","nav":"9.48800"},{"date":"19-01-2015","nav":"9.39590"},{"date":"16-01-2015","nav":"9.31690"},{"date":"15-01-2015","nav":"9.10670"},{"date":"14-01-2015","nav":"9.11300"},{"date":"13-01-2015","nav":"9.19870"},{"date":"12-01-2015","nav":"9.11710"},{"date":"09-01-2015","nav":"9.06540"},{"date":"08-01-2015","nav":"9.07640"},{"date":"07-01-2015","nav":"9.17540"},{"date":"06-01-2015","nav":"9.18740"},{"date":"05-01-2015","nav":"9.07550"},{"date":"02-01-2015","nav":"9.02690"},{"date":"01-01-2015","nav":"8.98120"},{"date":"31-12-2014","nav":"9.03050"},{"date":"30-12-2014","nav":"9.04940"},{"date":"29-12-2014","nav":"9.05910"},{"date":"26-12-2014","nav":"9.04560"},{"date":"24-12-2014","nav":"8.96430"},{"date":"23-12-2014","nav":"8.96770"},{"date":"22-12-2014","nav":"9.09630"},{"date":"19-12-2014","nav":"9.06160"},{"date":"18-12-2014","nav":"9.06930"},{"date":"17-12-2014","nav":"9.10830"},{"date":"16-12-2014","nav":"9.21960"},{"date":"15-12-2014","nav":"9.09670"},{"date":"12-12-2014","nav":"9.09080"},{"date":"11-12-2014","nav":"9.08030"},{"date":"10-12-2014","nav":"9.10540"},{"date":"09-12-2014","nav":"8.95240"},{"date":"08-12-2014","nav":"8.88400"},{"date":"05-12-2014","nav":"8.91290"},{"date":"04-12-2014","nav":"8.89030"},{"date":"03-12-2014","nav":"8.90460"},{"date":"02-12-2014","nav":"8.90160"},{"date":"01-12-2014","nav":"8.78800"},{"date":"28-11-2014","nav":"8.90920"},{"date":"27-11-2014","nav":"8.92180"},{"date":"26-11-2014","nav":"8.93580"},{"date":"25-11-2014","nav":"8.94220"},{"date":"24-11-2014","nav":"8.93990"},{"date":"21-11-2014","nav":"8.90770"},{"date":"20-11-2014","nav":"8.91710"},{"date":"19-11-2014","nav":"8.97400"},{"date":"18-11-2014","nav":"8.97060"},{"date":"17-11-2014","nav":"8.92830"},{"date":"14-11-2014","nav":"8.68790"},{"date":"13-11-2014","nav":"8.76740"},{"date":"12-11-2014","nav":"8.75090"},{"date":"11-11-2014","nav":"8.81350"},{"date":"10-11-2014","nav":"8.90850"},{"date":"07-11-2014","nav":"8.79880"},{"date":"05-11-2014","nav":"8.71170"},{"date":"03-11-2014","nav":"8.89820"},{"date":"31-10-2014","nav":"8.96300"},{"date":"30-10-2014","nav":"9.02340"},{"date":"29-10-2014","nav":"9.15900"},{"date":"28-10-2014","nav":"9.15850"},{"date":"27-10-2014","nav":"9.16900"},{"date":"22-10-2014","nav":"9.24450"},{"date":"21-10-2014","nav":"9.52310"},{"date":"20-10-2014","nav":"9.28860"},{"date":"17-10-2014","nav":"9.25650"},{"date":"16-10-2014","nav":"9.31390"},{"date":"14-10-2014","nav":"9.20950"},{"date":"13-10-2014","nav":"9.19730"},{"date":"10-10-2014","nav":"9.19910"},{"date":"09-10-2014","nav":"9.23330"},{"date":"08-10-2014","nav":"9.18040"},{"date":"07-10-2014","nav":"9.12210"},{"date":"01-10-2014","nav":"9.10890"},{"date":"30-09-2014","nav":"9.07440"},{"date":"29-09-2014","nav":"9.18070"},{"date":"26-09-2014","nav":"9.15080"},{"date":"25-09-2014","nav":"9.07170"},{"date":"24-09-2014","nav":"9.16140"},{"date":"23-09-2014","nav":"9.16320"},{"date":"22-09-2014","nav":"9.06980"},{"date":"19-09-2014","nav":"9.12220"},{"date":"18-09-2014","nav":"9.15590"},{"date":"17-09-2014","nav":"9.28160"},{"date":"16-09-2014","nav":"9.32260"},{"date":"15-09-2014","nav":"9.33180"},{"date":"12-09-2014","nav":"9.40370"},{"date":"11-09-2014","nav":"9.37950"},{"date":"10-09-2014","nav":"9.33890"},{"date":"09-09-2014","nav":"9.36600"},{"date":"08-09-2014","nav":"9.35700"},{"date":"05-09-2014","nav":"9.33010"},{"date":"04-09-2014","nav":"9.33590"},{"date":"03-09-2014","nav":"9.31940"},{"date":"02-09-2014","nav":"9.42370"},{"date":"01-09-2014","nav":"9.44630"},{"date":"28-08-2014","nav":"9.46650"},{"date":"27-08-2014","nav":"9.46280"},{"date":"26-08-2014","nav":"9.51090"},{"date":"25-08-2014","nav":"9.59540"},{"date":"22-08-2014","nav":"9.50320"},{"date":"21-08-2014","nav":"9.52340"},{"date":"20-08-2014","nav":"9.61290"},{"date":"19-08-2014","nav":"9.57270"},{"date":"14-08-2014","nav":"9.67270"},{"date":"13-08-2014","nav":"9.66150"},{"date":"12-08-2014","nav":"9.67610"},{"date":"11-08-2014","nav":"9.67580"},{"date":"08-08-2014","nav":"9.76890"},{"date":"07-08-2014","nav":"9.67420"},{"date":"06-08-2014","nav":"9.56590"},{"date":"05-08-2014","nav":"9.50380"},{"date":"04-08-2014","nav":"9.52770"},{"date":"01-08-2014","nav":"9.50650"},{"date":"31-07-2014","nav":"9.50130"},{"date":"30-07-2014","nav":"9.46020"},{"date":"28-07-2014","nav":"9.50430"},{"date":"25-07-2014","nav":"9.40990"},{"date":"24-07-2014","nav":"9.46460"},{"date":"23-07-2014","nav":"9.51410"},{"date":"22-07-2014","nav":"9.52840"},{"date":"21-07-2014","nav":"9.58440"},{"date":"18-07-2014","nav":"9.56370"},{"date":"17-07-2014","nav":"9.55550"},{"date":"16-07-2014","nav":"9.48170"},{"date":"15-07-2014","nav":"9.56310"},{"date":"14-07-2014","nav":"9.60320"},{"date":"11-07-2014","nav":"9.65640"},{"date":"10-07-2014","nav":"9.63920"},{"date":"09-07-2014","nav":"9.46210"},{"date":"08-07-2014","nav":"9.47100"},{"date":"07-07-2014","nav":"9.46530"},{"date":"04-07-2014","nav":"9.52870"},{"date":"03-07-2014","nav":"9.52260"},{"date":"02-07-2014","nav":"9.59340"},{"date":"01-07-2014","nav":"9.60040"},{"date":"30-06-2014","nav":"9.56470"},{"date":"27-06-2014","nav":"9.58480"},{"date":"26-06-2014","nav":"9.57920"},{"date":"25-06-2014","nav":"9.62090"},{"date":"24-06-2014","nav":"9.63220"},{"date":"23-06-2014","nav":"9.61590"},{"date":"20-06-2014","nav":"9.60180"},{"date":"19-06-2014","nav":"9.45810"},{"date":"18-06-2014","nav":"9.44020"},{"date":"17-06-2014","nav":"9.44840"},{"date":"16-06-2014","nav":"9.43360"},{"date":"13-06-2014","nav":"9.21710"},{"date":"12-06-2014","nav":"9.11630"},{"date":"11-06-2014","nav":"9.16540"},{"date":"10-06-2014","nav":"9.10890"},{"date":"09-06-2014","nav":"9.10310"},{"date":"06-06-2014","nav":"9.12930"},{"date":"05-06-2014","nav":"9.10450"},{"date":"04-06-2014","nav":"9.19530"},{"date":"03-06-2014","nav":"9.21000"},{"date":"02-06-2014","nav":"9.21640"},{"date":"30-05-2014","nav":"9.20990"},{"date":"29-05-2014","nav":"9.11670"},{"date":"28-05-2014","nav":"9.24720"},{"date":"27-05-2014","nav":"9.35550"},{"date":"26-05-2014","nav":"9.38840"},{"date":"23-05-2014","nav":"9.39150"},{"date":"22-05-2014","nav":"9.48310"},{"date":"21-05-2014","nav":"9.70220"},{"date":"20-05-2014","nav":"9.72040"},{"date":"19-05-2014","nav":"9.80810"},{"date":"16-05-2014","nav":"10.04570"},{"date":"15-05-2014","nav":"10.06480"},{"date":"13-05-2014","nav":"10.07860"},{"date":"12-05-2014","nav":"10.09040"},{"date":"09-05-2014","nav":"10.13230"},{"date":"08-05-2014","nav":"10.17120"},{"date":"07-05-2014","nav":"10.26910"},{"date":"06-05-2014","nav":"10.24160"},{"date":"05-05-2014","nav":"10.25630"},{"date":"02-05-2014","nav":"10.39620"},{"date":"30-04-2014","nav":"10.23110"},{"date":"29-04-2014","nav":"10.21360"},{"date":"28-04-2014","nav":"10.31340"},{"date":"25-04-2014","nav":"10.25920"},{"date":"23-04-2014","nav":"10.22860"},{"date":"22-04-2014","nav":"10.15080"},{"date":"21-04-2014","nav":"10.09250"},{"date":"17-04-2014","nav":"10.08270"},{"date":"16-04-2014","nav":"10.04420"},{"date":"15-04-2014","nav":"10.05270"},{"date":"11-04-2014","nav":"9.94920"},{"date":"10-04-2014","nav":"9.95820"},{"date":"09-04-2014","nav":"9.88890"},{"date":"07-04-2014","nav":"9.81150"},{"date":"04-04-2014","nav":"9.72650"},{"date":"03-04-2014","nav":"9.83580"},{"date":"02-04-2014","nav":"9.88250"},{"date":"28-03-2014","nav":"9.84250"},{"date":"27-03-2014","nav":"9.88650"},{"date":"26-03-2014","nav":"9.98560"},{"date":"25-03-2014","nav":"9.97440"},{"date":"24-03-2014","nav":"10.03130"},{"date":"21-03-2014","nav":"10.14350"},{"date":"20-03-2014","nav":"10.14340"},{"date":"19-03-2014","nav":"10.22520"},{"date":"18-03-2014","nav":"10.30250"},{"date":"14-03-2014","nav":"10.33360"},{"date":"13-03-2014","nav":"10.37700"},{"date":"12-03-2014","nav":"10.37740"},{"date":"11-03-2014","nav":"10.36500"},{"date":"10-03-2014","nav":"10.34820"},{"date":"07-03-2014","nav":"10.39140"},{"date":"06-03-2014","nav":"10.38490"},{"date":"05-03-2014","nav":"10.42240"},{"date":"04-03-2014","nav":"10.51790"},{"date":"03-03-2014","nav":"10.54120"},{"date":"28-02-2014","nav":"10.49340"},{"date":"26-02-2014","nav":"10.50570"},{"date":"25-02-2014","nav":"10.49630"},{"date":"24-02-2014","nav":"10.52630"},{"date":"21-02-2014","nav":"10.48510"},{"date":"20-02-2014","nav":"10.50270"},{"date":"18-02-2014","nav":"10.51790"},{"date":"17-02-2014","nav":"10.46400"},{"date":"14-02-2014","nav":"10.32470"},{"date":"13-02-2014","nav":"10.29320"},{"date":"12-02-2014","nav":"10.29230"},{"date":"11-02-2014","nav":"10.32330"},{"date":"10-02-2014","nav":"10.26730"},{"date":"07-02-2014","nav":"10.19920"},{"date":"06-02-2014","nav":"10.17670"},{"date":"05-02-2014","nav":"10.19620"},{"date":"04-02-2014","nav":"10.19030"},{"date":"03-02-2014","nav":"10.15880"},{"date":"31-01-2014","nav":"10.14310"},{"date":"30-01-2014","nav":"10.21760"},{"date":"29-01-2014","nav":"10.23510"},{"date":"28-01-2014","nav":"10.16920"},{"date":"27-01-2014","nav":"10.23130"},{"date":"24-01-2014","nav":"10.17760"},{"date":"23-01-2014","nav":"10.17580"},{"date":"22-01-2014","nav":"10.11090"},{"date":"21-01-2014","nav":"10.15390"},{"date":"20-01-2014","nav":"10.20860"},{"date":"17-01-2014","nav":"10.09010"},{"date":"16-01-2014","nav":"10.10480"},{"date":"15-01-2014","nav":"10.10570"},{"date":"13-01-2014","nav":"10.14730"},{"date":"10-01-2014","nav":"10.10900"},{"date":"09-01-2014","nav":"10.08000"},{"date":"08-01-2014","nav":"10.07200"},{"date":"07-01-2014","nav":"10.14400"},{"date":"06-01-2014","nav":"10.16930"},{"date":"03-01-2014","nav":"10.17600"},{"date":"02-01-2014","nav":"10.05040"},{"date":"01-01-2014","nav":"9.96550"},{"date":"31-12-2013","nav":"10.01360"},{"date":"30-12-2013","nav":"10.03970"},{"date":"27-12-2013","nav":"10.06810"},{"date":"26-12-2013","nav":"10.15210"},{"date":"24-12-2013","nav":"10.11050"},{"date":"23-12-2013","nav":"10.11750"},{"date":"20-12-2013","nav":"10.15340"},{"date":"19-12-2013","nav":"10.20720"},{"date":"18-12-2013","nav":"10.22680"},{"date":"17-12-2013","nav":"10.25330"},{"date":"16-12-2013","nav":"10.31680"},{"date":"13-12-2013","nav":"10.34870"},{"date":"12-12-2013","nav":"10.36890"},{"date":"11-12-2013","nav":"10.42550"},{"date":"10-12-2013","nav":"10.36880"},{"date":"09-12-2013","nav":"10.38070"},{"date":"06-12-2013","nav":"10.38720"},{"date":"05-12-2013","nav":"10.45750"},{"date":"04-12-2013","nav":"10.46860"},{"date":"03-12-2013","nav":"10.45310"},{"date":"02-12-2013","nav":"10.47930"},{"date":"29-11-2013","nav":"10.52620"},{"date":"28-11-2013","nav":"10.43370"},{"date":"27-11-2013","nav":"10.48260"},{"date":"26-11-2013","nav":"10.53840"},{"date":"25-11-2013","nav":"10.46540"},{"date":"22-11-2013","nav":"10.54100"},{"date":"21-11-2013","nav":"10.52200"},{"date":"20-11-2013","nav":"10.53920"},{"date":"19-11-2013","nav":"10.59630"},{"date":"18-11-2013","nav":"10.54400"},{"date":"14-11-2013","nav":"10.61570"},{"date":"13-11-2013","nav":"10.63060"},{"date":"12-11-2013","nav":"10.57300"},{"date":"11-11-2013","nav":"10.45580"},{"date":"08-11-2013","nav":"10.47890"},{"date":"07-11-2013","nav":"10.51540"},{"date":"06-11-2013","nav":"10.49550"},{"date":"05-11-2013","nav":"10.52020"},{"date":"01-11-2013","nav":"10.66450"},{"date":"31-10-2013","nav":"10.54220"},{"date":"30-10-2013","nav":"10.61720"},{"date":"29-10-2013","nav":"10.69660"},{"date":"28-10-2013","nav":"10.90300"},{"date":"25-10-2013","nav":"10.93810"},{"date":"24-10-2013","nav":"10.91110"},{"date":"23-10-2013","nav":"10.83860"},{"date":"22-10-2013","nav":"10.76950"},{"date":"21-10-2013","nav":"10.71880"},{"date":"18-10-2013","nav":"10.49230"},{"date":"17-10-2013","nav":"10.47250"},{"date":"15-10-2013","nav":"10.38880"},{"date":"14-10-2013","nav":"10.41490"},{"date":"11-10-2013","nav":"10.32390"},{"date":"10-10-2013","nav":"10.40960"},{"date":"09-10-2013","nav":"10.39920"},{"date":"08-10-2013","nav":"10.40180"},{"date":"07-10-2013","nav":"10.30220"},{"date":"04-10-2013","nav":"10.17670"},{"date":"03-10-2013","nav":"10.27900"},{"date":"01-10-2013","nav":"10.30710"},{"date":"30-09-2013","nav":"10.36750"},{"date":"27-09-2013","nav":"10.27770"},{"date":"26-09-2013","nav":"10.29140"},{"date":"25-09-2013","nav":"10.34150"},{"date":"24-09-2013","nav":"10.26180"},{"date":"23-09-2013","nav":"10.21160"},{"date":"20-09-2013","nav":"10.31750"},{"date":"19-09-2013","nav":"10.38310"},{"date":"18-09-2013","nav":"10.19100"},{"date":"17-09-2013","nav":"10.25570"},{"date":"16-09-2013","nav":"10.24290"},{"date":"13-09-2013","nav":"10.26350"},{"date":"12-09-2013","nav":"10.37600"},{"date":"11-09-2013","nav":"10.35740"},{"date":"10-09-2013","nav":"10.42720"},{"date":"06-09-2013","nav":"10.60760"},{"date":"05-09-2013","nav":"10.78190"},{"date":"04-09-2013","nav":"10.92400"},{"date":"03-09-2013","nav":"10.98480"},{"date":"02-09-2013","nav":"10.75990"},{"date":"30-08-2013","nav":"10.73320"},{"date":"29-08-2013","nav":"10.98170"},{"date":"28-08-2013","nav":"11.10660"},{"date":"27-08-2013","nav":"10.96500"},{"date":"26-08-2013","nav":"10.80500"},{"date":"23-08-2013","nav":"10.69820"},{"date":"22-08-2013","nav":"10.73710"},{"date":"21-08-2013","nav":"10.70560"},{"date":"20-08-2013","nav":"10.61050"},{"date":"19-08-2013","nav":"10.65320"},{"date":"16-08-2013","nav":"10.52300"},{"date":"14-08-2013","nav":"10.09260"},{"date":"13-08-2013","nav":"10.12190"},{"date":"12-08-2013","nav":"9.93600"},{"date":"08-08-2013","nav":"9.69740"},{"date":"07-08-2013","nav":"9.61960"},{"date":"06-08-2013","nav":"9.71720"},{"date":"05-08-2013","nav":"9.75690"},{"date":"02-08-2013","nav":"9.55470"},{"date":"01-08-2013","nav":"9.68750"},{"date":"31-07-2013","nav":"9.83830"},{"date":"30-07-2013","nav":"9.65090"},{"date":"29-07-2013","nav":"9.64480"},{"date":"26-07-2013","nav":"9.47750"},{"date":"25-07-2013","nav":"9.37850"},{"date":"24-07-2013","nav":"9.48460"},{"date":"23-07-2013","nav":"9.51640"},{"date":"22-07-2013","nav":"9.35670"},{"date":"19-07-2013","nav":"9.25780"},{"date":"18-07-2013","nav":"9.22970"},{"date":"17-07-2013","nav":"9.23170"},{"date":"16-07-2013","nav":"9.25070"},{"date":"15-07-2013","nav":"9.34000"},{"date":"12-07-2013","nav":"9.29270"},{"date":"11-07-2013","nav":"9.30220"},{"date":"10-07-2013","nav":"9.16740"},{"date":"09-07-2013","nav":"9.18960"},{"date":"08-07-2013","nav":"9.12780"},{"date":"05-07-2013","nav":"9.13510"},{"date":"04-07-2013","nav":"9.16950"},{"date":"03-07-2013","nav":"9.16010"},{"date":"02-07-2013","nav":"9.17270"},{"date":"28-06-2013","nav":"8.84960"},{"date":"27-06-2013","nav":"9.12440"},{"date":"26-06-2013","nav":"9.05360"},{"date":"25-06-2013","nav":"9.32200"},{"date":"24-06-2013","nav":"9.28920"},{"date":"21-06-2013","nav":"9.36150"},{"date":"20-06-2013","nav":"9.43510"},{"date":"19-06-2013","nav":"9.56450"},{"date":"18-06-2013","nav":"9.61810"},{"date":"17-06-2013","nav":"9.66750"},{"date":"14-06-2013","nav":"9.46350"},{"date":"13-06-2013","nav":"9.52040"},{"date":"12-06-2013","nav":"9.42960"},{"date":"11-06-2013","nav":"9.47990"},{"date":"10-06-2013","nav":"9.58820"},{"date":"07-06-2013","nav":"9.53160"},{"date":"06-06-2013","nav":"9.45700"},{"date":"05-06-2013","nav":"9.35610"},{"date":"04-06-2013","nav":"9.37030"},{"date":"03-06-2013","nav":"9.37710"},{"date":"31-05-2013","nav":"9.46300"},{"date":"30-05-2013","nav":"9.29450"},{"date":"29-05-2013","nav":"9.21870"},{"date":"28-05-2013","nav":"9.19990"},{"date":"27-05-2013","nav":"9.22720"},{"date":"24-05-2013","nav":"9.20590"},{"date":"23-05-2013","nav":"9.20450"},{"date":"22-05-2013","nav":"9.24030"},{"date":"21-05-2013","nav":"9.20120"},{"date":"20-05-2013","nav":"9.06950"},{"date":"17-05-2013","nav":"9.19510"},{"date":"16-05-2013","nav":"9.31730"},{"date":"15-05-2013","nav":"9.37150"},{"date":"14-05-2013","nav":"9.49030"},{"date":"13-05-2013","nav":"9.47910"},{"date":"10-05-2013","nav":"9.55020"},{"date":"09-05-2013","nav":"9.56590"},{"date":"08-05-2013","nav":"9.44960"},{"date":"07-05-2013","nav":"9.51460"},{"date":"06-05-2013","nav":"9.59420"},{"date":"03-05-2013","nav":"9.52350"},{"date":"02-05-2013","nav":"9.40560"},{"date":"30-04-2013","nav":"9.49130"},{"date":"29-04-2013","nav":"9.51630"},{"date":"26-04-2013","nav":"9.52320"},{"date":"25-04-2013","nav":"9.43460"},{"date":"23-04-2013","nav":"9.31150"},{"date":"22-04-2013","nav":"9.38550"},{"date":"18-04-2013","nav":"9.08560"},{"date":"17-04-2013","nav":"9.15760"},{"date":"16-04-2013","nav":"9.09950"},{"date":"15-04-2013","nav":"9.51300"},{"date":"12-04-2013","nav":"10.09820"},{"date":"10-04-2013","nav":"10.24990"},{"date":"09-04-2013","nav":"10.22730"},{"date":"08-04-2013","nav":"10.27300"},{"date":"05-04-2013","nav":"10.16220"},{"date":"04-04-2013","nav":"10.10000"},{"date":"03-04-2013","nav":"10.16590"},{"date":"02-04-2013","nav":"10.32990"},{"date":"28-03-2013","nav":"10.37520"},{"date":"26-03-2013","nav":"10.20700"},{"date":"25-03-2013","nav":"10.25820"},{"date":"22-03-2013","nav":"10.29900"},{"date":"21-03-2013","nav":"10.28630"},{"date":"20-03-2013","nav":"10.32430"},{"date":"19-03-2013","nav":"10.31530"},{"date":"18-03-2013","nav":"10.29660"},{"date":"15-03-2013","nav":"10.25110"},{"date":"14-03-2013","nav":"10.22930"},{"date":"13-03-2013","nav":"10.27690"},{"date":"12-03-2013","nav":"10.24590"},{"date":"11-03-2013","nav":"10.24520"},{"date":"08-03-2013","nav":"10.27100"},{"date":"07-03-2013","nav":"10.30910"},{"date":"06-03-2013","nav":"10.28090"},{"date":"05-03-2013","nav":"10.30720"},{"date":"04-03-2013","nav":"10.30980"},{"date":"01-03-2013","nav":"10.23830"},{"date":"28-02-2013","nav":"10.28060"},{"date":"27-02-2013","nav":"10.32320"},{"date":"26-02-2013","nav":"10.29370"},{"date":"25-02-2013","nav":"10.26950"},{"date":"22-02-2013","nav":"10.27720"},{"date":"21-02-2013","nav":"10.23020"},{"date":"20-02-2013","nav":"10.37390"},{"date":"18-02-2013","nav":"10.46400"},{"date":"15-02-2013","nav":"10.50910"},{"date":"14-02-2013","nav":"10.54730"},{"date":"13-02-2013","nav":"10.54380"},{"date":"12-02-2013","nav":"10.56590"},{"date":"11-02-2013","nav":"10.60450"},{"date":"08-02-2013","nav":"10.64090"},{"date":"07-02-2013","nav":"10.59970"},{"date":"06-02-2013","nav":"10.59260"},{"date":"05-02-2013","nav":"10.67030"},{"date":"04-02-2013","nav":"10.57440"},{"date":"01-02-2013","nav":"10.58670"},{"date":"31-01-2013","nav":"10.61270"},{"date":"30-01-2013","nav":"10.60840"},{"date":"29-01-2013","nav":"10.63630"},{"date":"28-01-2013","nav":"10.65410"},{"date":"24-01-2013","nav":"10.73390"},{"date":"23-01-2013","nav":"10.76730"},{"date":"22-01-2013","nav":"10.74130"},{"date":"21-01-2013","nav":"10.65310"},{"date":"18-01-2013","nav":"10.68110"},{"date":"17-01-2013","nav":"10.70300"},{"date":"16-01-2013","nav":"10.73660"},{"date":"15-01-2013","nav":"10.68750"},{"date":"14-01-2013","nav":"10.66870"},{"date":"11-01-2013","nav":"10.66600"},{"date":"10-01-2013","nav":"10.66450"},{"date":"09-01-2013","nav":"10.69620"},{"date":"08-01-2013","nav":"10.67010"},{"date":"07-01-2013","nav":"10.74860"},{"date":"04-01-2013","nav":"10.67370"},{"date":"03-01-2013","nav":"10.83570"},{"date":"02-01-2013","nav":"10.74790"}],"status":"SUCCESS"}