{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Credit Risk Fund","scheme_code":119798,"scheme_name":"SBI CREDIT RISK FUND - Direct Plan - Growth","isin_growth":"INF200K01SV4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"53.97120"},{"date":"22-10-2026","nav":"54.01000"},{"date":"21-10-2026","nav":"54.08980"},{"date":"19-10-2026","nav":"54.15810"},{"date":"16-10-2026","nav":"54.13160"},{"date":"15-10-2026","nav":"54.12620"},{"date":"14-10-2026","nav":"54.15340"},{"date":"13-10-2026","nav":"54.18430"},{"date":"12-10-2026","nav":"54.15800"},{"date":"09-10-2026","nav":"54.23330"},{"date":"08-10-2026","nav":"54.19330"},{"date":"07-10-2026","nav":"54.25720"},{"date":"06-10-2026","nav":"54.23600"},{"date":"05-10-2026","nav":"54.21780"},{"date":"01-10-2026","nav":"54.15180"},{"date":"30-09-2026","nav":"54.20130"},{"date":"29-09-2026","nav":"54.16340"},{"date":"28-09-2026","nav":"54.12440"},{"date":"25-09-2026","nav":"54.16880"},{"date":"24-09-2026","nav":"54.20040"},{"date":"23-09-2026","nav":"54.28690"},{"date":"22-09-2026","nav":"54.26290"},{"date":"21-09-2026","nav":"54.25290"},{"date":"18-09-2026","nav":"54.20600"},{"date":"17-09-2026","nav":"54.18080"},{"date":"16-09-2026","nav":"54.16880"},{"date":"15-09-2026","nav":"54.15750"},{"date":"11-09-2026","nav":"54.21990"},{"date":"10-09-2026","nav":"54.27310"},{"date":"09-09-2026","nav":"54.30350"},{"date":"08-09-2026","nav":"54.28200"},{"date":"07-09-2026","nav":"54.28310"},{"date":"04-09-2026","nav":"54.24420"},{"date":"03-09-2026","nav":"54.22240"},{"date":"02-09-2026","nav":"54.16310"},{"date":"01-09-2026","nav":"54.13850"},{"date":"31-08-2026","nav":"54.06540"},{"date":"28-08-2026","nav":"54.06570"},{"date":"27-08-2026","nav":"54.08930"},{"date":"25-08-2026","nav":"54.08140"},{"date":"24-08-2026","nav":"54.05690"},{"date":"21-08-2026","nav":"54.04450"},{"date":"20-08-2026","nav":"54.06760"},{"date":"19-08-2026","nav":"54.15150"},{"date":"18-08-2026","nav":"54.10370"},{"date":"17-08-2026","nav":"54.10090"},{"date":"14-08-2026","nav":"54.06660"},{"date":"13-08-2026","nav":"54.01900"},{"date":"12-08-2026","nav":"53.95310"},{"date":"11-08-2026","nav":"53.91670"},{"date":"10-08-2026","nav":"53.95370"},{"date":"07-08-2026","nav":"53.89380"},{"date":"06-08-2026","nav":"53.84690"},{"date":"05-08-2026","nav":"53.77260"},{"date":"04-08-2026","nav":"53.72830"},{"date":"03-08-2026","nav":"53.69300"},{"date":"31-07-2026","nav":"53.63440"},{"date":"30-07-2026","nav":"53.64220"},{"date":"29-07-2026","nav":"53.64580"},{"date":"28-07-2026","nav":"53.62230"},{"date":"27-07-2026","nav":"53.61210"},{"date":"24-07-2026","nav":"53.51230"},{"date":"23-07-2026","nav":"53.50590"},{"date":"22-07-2026","nav":"53.51050"},{"date":"21-07-2026","nav":"53.50870"},{"date":"20-07-2026","nav":"53.48170"},{"date":"17-07-2026","nav":"53.48450"},{"date":"16-07-2026","nav":"53.46550"},{"date":"15-07-2026","nav":"53.40010"},{"date":"14-07-2026","nav":"53.37700"},{"date":"13-07-2026","nav":"53.47890"},{"date":"10-07-2026","nav":"53.47570"},{"date":"09-07-2026","nav":"53.42700"},{"date":"08-07-2026","nav":"53.39330"},{"date":"07-07-2026","nav":"53.49150"},{"date":"06-07-2026","nav":"53.50750"},{"date":"03-07-2026","nav":"53.52670"},{"date":"02-07-2026","nav":"53.43720"},{"date":"01-07-2026","nav":"53.35410"},{"date":"30-06-2026","nav":"53.34380"},{"date":"29-06-2026","nav":"53.25610"},{"date":"25-06-2026","nav":"53.18650"},{"date":"24-06-2026","nav":"53.09840"},{"date":"23-06-2026","nav":"53.05320"},{"date":"22-06-2026","nav":"53.01230"},{"date":"19-06-2026","nav":"52.96840"},{"date":"18-06-2026","nav":"52.96640"},{"date":"17-06-2026","nav":"52.93740"},{"date":"16-06-2026","nav":"52.86260"},{"date":"15-06-2026","nav":"52.85990"},{"date":"12-06-2026","nav":"52.82310"},{"date":"11-06-2026","nav":"52.74020"},{"date":"10-06-2026","nav":"52.75540"},{"date":"09-06-2026","nav":"52.73350"},{"date":"08-06-2026","nav":"52.62230"},{"date":"05-06-2026","nav":"52.53640"},{"date":"04-06-2026","nav":"52.41200"},{"date":"03-06-2026","nav":"52.38170"},{"date":"02-06-2026","nav":"52.38810"},{"date":"01-06-2026","nav":"52.36370"},{"date":"31-05-2026","nav":"52.34940"},{"date":"29-05-2026","nav":"52.33100"},{"date":"27-05-2026","nav":"52.30090"},{"date":"26-05-2026","nav":"52.23770"},{"date":"25-05-2026","nav":"52.22420"},{"date":"22-05-2026","nav":"52.13840"},{"date":"21-05-2026","nav":"52.11190"},{"date":"20-05-2026","nav":"52.10940"},{"date":"19-05-2026","nav":"52.09030"},{"date":"18-05-2026","nav":"52.06990"},{"date":"15-05-2026","nav":"52.15750"},{"date":"14-05-2026","nav":"52.20410"},{"date":"13-05-2026","nav":"52.20480"},{"date":"12-05-2026","nav":"52.21380"},{"date":"11-05-2026","nav":"52.23820"},{"date":"08-05-2026","nav":"52.25280"},{"date":"07-05-2026","nav":"52.24600"},{"date":"06-05-2026","nav":"52.19280"},{"date":"05-05-2026","nav":"52.12830"},{"date":"04-05-2026","nav":"52.16650"},{"date":"30-04-2026","nav":"52.07980"},{"date":"29-04-2026","nav":"52.11010"},{"date":"28-04-2026","nav":"52.14420"},{"date":"27-04-2026","nav":"52.17340"},{"date":"24-04-2026","nav":"52.14000"},{"date":"23-04-2026","nav":"52.19360"},{"date":"22-04-2026","nav":"52.21070"},{"date":"21-04-2026","nav":"52.21700"},{"date":"20-04-2026","nav":"52.21660"},{"date":"17-04-2026","nav":"52.16500"},{"date":"16-04-2026","nav":"52.14460"},{"date":"15-04-2026","nav":"52.13240"},{"date":"13-04-2026","nav":"52.04360"},{"date":"10-04-2026","nav":"52.03660"},{"date":"09-04-2026","nav":"51.96750"},{"date":"08-04-2026","nav":"51.97740"},{"date":"07-04-2026","nav":"51.79650"},{"date":"06-04-2026","nav":"51.77120"},{"date":"02-04-2026","nav":"51.72610"},{"date":"31-03-2026","nav":"51.76730"},{"date":"30-03-2026","nav":"51.75760"},{"date":"27-03-2026","nav":"51.72810"},{"date":"25-03-2026","nav":"51.72160"},{"date":"24-03-2026","nav":"51.70540"},{"date":"23-03-2026","nav":"51.63080"},{"date":"20-03-2026","nav":"51.70850"},{"date":"18-03-2026","nav":"51.65690"},{"date":"17-03-2026","nav":"51.64300"},{"date":"16-03-2026","nav":"51.68050"},{"date":"13-03-2026","nav":"51.63090"},{"date":"12-03-2026","nav":"51.63990"},{"date":"11-03-2026","nav":"51.67770"},{"date":"10-03-2026","nav":"51.65740"},{"date":"09-03-2026","nav":"51.61940"},{"date":"06-03-2026","nav":"51.63630"},{"date":"05-03-2026","nav":"51.64180"},{"date":"04-03-2026","nav":"51.61730"},{"date":"02-03-2026","nav":"51.65320"},{"date":"28-02-2026","nav":"51.65230"},{"date":"27-02-2026","nav":"51.64360"},{"date":"26-02-2026","nav":"51.62950"},{"date":"25-02-2026","nav":"51.62170"},{"date":"24-02-2026","nav":"51.59530"},{"date":"23-02-2026","nav":"51.58190"},{"date":"20-02-2026","nav":"51.54680"},{"date":"18-02-2026","nav":"51.54690"},{"date":"17-02-2026","nav":"51.55260"},{"date":"16-02-2026","nav":"51.54610"},{"date":"13-02-2026","nav":"51.48210"},{"date":"12-02-2026","nav":"51.45700"},{"date":"11-02-2026","nav":"51.37360"},{"date":"10-02-2026","nav":"51.34580"},{"date":"09-02-2026","nav":"51.32530"},{"date":"06-02-2026","nav":"51.29290"},{"date":"05-02-2026","nav":"51.34980"},{"date":"04-02-2026","nav":"51.30230"},{"date":"03-02-2026","nav":"51.18850"},{"date":"02-02-2026","nav":"51.12500"},{"date":"31-01-2026","nav":"51.14400"},{"date":"30-01-2026","nav":"51.13370"},{"date":"29-01-2026","nav":"51.10030"},{"date":"28-01-2026","nav":"51.08720"},{"date":"27-01-2026","nav":"51.08380"},{"date":"23-01-2026","nav":"51.05890"},{"date":"22-01-2026","nav":"51.04840"},{"date":"21-01-2026","nav":"50.98120"},{"date":"20-01-2026","nav":"50.99020"},{"date":"19-01-2026","nav":"50.99050"},{"date":"16-01-2026","nav":"50.99590"},{"date":"14-01-2026","nav":"51.02960"},{"date":"13-01-2026","nav":"51.02200"},{"date":"12-01-2026","nav":"51.04680"},{"date":"09-01-2026","nav":"51.00510"},{"date":"08-01-2026","nav":"51.00420"},{"date":"07-01-2026","nav":"51.01290"},{"date":"06-01-2026","nav":"51.04930"},{"date":"05-01-2026","nav":"51.03080"},{"date":"02-01-2026","nav":"51.04210"},{"date":"01-01-2026","nav":"51.04930"},{"date":"31-12-2025","nav":"51.03630"},{"date":"30-12-2025","nav":"51.00480"},{"date":"29-12-2025","nav":"51.00790"},{"date":"26-12-2025","nav":"50.98830"},{"date":"24-12-2025","nav":"50.97140"},{"date":"23-12-2025","nav":"50.89480"},{"date":"22-12-2025","nav":"50.89800"},{"date":"19-12-2025","nav":"50.89700"},{"date":"18-12-2025","nav":"50.90410"},{"date":"17-12-2025","nav":"50.84930"},{"date":"16-12-2025","nav":"50.84610"},{"date":"15-12-2025","nav":"50.82420"},{"date":"12-12-2025","nav":"50.89810"},{"date":"11-12-2025","nav":"50.89150"},{"date":"10-12-2025","nav":"50.84780"},{"date":"09-12-2025","nav":"50.84630"},{"date":"08-12-2025","nav":"50.89550"},{"date":"05-12-2025","nav":"50.90820"},{"date":"04-12-2025","nav":"50.87190"},{"date":"03-12-2025","nav":"50.86250"},{"date":"02-12-2025","nav":"50.85200"},{"date":"01-12-2025","nav":"50.82960"},{"date":"30-11-2025","nav":"50.85850"},{"date":"28-11-2025","nav":"50.84000"},{"date":"27-11-2025","nav":"50.88150"},{"date":"26-11-2025","nav":"50.87860"},{"date":"25-11-2025","nav":"50.83340"},{"date":"24-11-2025","nav":"50.80610"},{"date":"21-11-2025","nav":"50.75900"},{"date":"20-11-2025","nav":"50.76750"},{"date":"19-11-2025","nav":"50.81190"},{"date":"18-11-2025","nav":"50.80010"},{"date":"17-11-2025","nav":"50.70880"},{"date":"14-11-2025","nav":"50.68700"},{"date":"13-11-2025","nav":"50.70050"},{"date":"12-11-2025","nav":"50.70820"},{"date":"11-11-2025","nav":"50.70960"},{"date":"10-11-2025","nav":"50.67660"},{"date":"07-11-2025","nav":"50.64630"},{"date":"06-11-2025","nav":"50.64480"},{"date":"04-11-2025","nav":"50.60730"},{"date":"03-11-2025","nav":"50.54740"},{"date":"31-10-2025","nav":"50.52150"},{"date":"30-10-2025","nav":"50.50040"},{"date":"29-10-2025","nav":"50.51890"},{"date":"28-10-2025","nav":"50.51140"},{"date":"27-10-2025","nav":"50.49890"},{"date":"24-10-2025","nav":"50.47700"},{"date":"23-10-2025","nav":"50.47720"},{"date":"20-10-2025","nav":"50.48700"},{"date":"17-10-2025","nav":"50.45840"},{"date":"16-10-2025","nav":"50.45620"},{"date":"15-10-2025","nav":"50.46060"},{"date":"14-10-2025","nav":"50.43880"},{"date":"13-10-2025","nav":"50.42220"},{"date":"10-10-2025","nav":"50.38680"},{"date":"09-10-2025","nav":"50.37130"},{"date":"08-10-2025","nav":"50.37890"},{"date":"07-10-2025","nav":"50.35760"},{"date":"06-10-2025","nav":"50.33370"},{"date":"03-10-2025","nav":"50.27100"},{"date":"01-10-2025","nav":"50.24730"},{"date":"30-09-2025","nav":"50.18600"},{"date":"26-09-2025","nav":"50.17130"},{"date":"25-09-2025","nav":"50.16930"},{"date":"24-09-2025","nav":"50.15640"},{"date":"23-09-2025","nav":"50.16200"},{"date":"22-09-2025","nav":"50.14090"},{"date":"19-09-2025","nav":"50.10150"},{"date":"18-09-2025","nav":"50.08290"},{"date":"17-09-2025","nav":"50.09180"},{"date":"16-09-2025","nav":"50.04800"},{"date":"15-09-2025","nav":"50.01340"},{"date":"12-09-2025","nav":"49.99830"},{"date":"11-09-2025","nav":"49.99300"},{"date":"10-09-2025","nav":"49.94420"},{"date":"09-09-2025","nav":"49.94460"},{"date":"05-09-2025","nav":"49.90840"},{"date":"04-09-2025","nav":"49.90750"},{"date":"03-09-2025","nav":"49.85760"},{"date":"02-09-2025","nav":"49.80650"},{"date":"01-09-2025","nav":"49.79700"},{"date":"31-08-2025","nav":"49.81970"},{"date":"29-08-2025","nav":"49.80230"},{"date":"28-08-2025","nav":"49.84120"},{"date":"26-08-2025","nav":"49.76480"},{"date":"25-08-2025","nav":"49.78520"},{"date":"22-08-2025","nav":"49.79290"},{"date":"21-08-2025","nav":"49.77420"},{"date":"20-08-2025","nav":"49.78450"},{"date":"19-08-2025","nav":"49.74890"},{"date":"18-08-2025","nav":"49.74860"},{"date":"14-08-2025","nav":"49.74770"},{"date":"13-08-2025","nav":"49.68800"},{"date":"12-08-2025","nav":"49.69040"},{"date":"11-08-2025","nav":"49.76540"},{"date":"08-08-2025","nav":"49.77230"},{"date":"07-08-2025","nav":"49.77440"},{"date":"06-08-2025","nav":"49.76160"},{"date":"05-08-2025","nav":"49.80500"},{"date":"04-08-2025","nav":"49.80190"},{"date":"01-08-2025","nav":"49.71370"},{"date":"31-07-2025","nav":"49.70230"},{"date":"30-07-2025","nav":"49.67290"},{"date":"29-07-2025","nav":"49.68800"},{"date":"28-07-2025","nav":"49.69100"},{"date":"25-07-2025","nav":"49.67300"},{"date":"24-07-2025","nav":"49.70740"},{"date":"23-07-2025","nav":"49.69900"},{"date":"22-07-2025","nav":"49.69980"},{"date":"21-07-2025","nav":"49.68350"},{"date":"18-07-2025","nav":"49.64580"},{"date":"17-07-2025","nav":"49.63160"},{"date":"16-07-2025","nav":"49.61540"},{"date":"15-07-2025","nav":"49.59120"},{"date":"14-07-2025","nav":"49.58630"},{"date":"11-07-2025","nav":"49.56090"},{"date":"10-07-2025","nav":"49.54840"},{"date":"09-07-2025","nav":"49.54230"},{"date":"08-07-2025","nav":"49.54360"},{"date":"07-07-2025","nav":"49.54360"},{"date":"04-07-2025","nav":"49.45880"},{"date":"03-07-2025","nav":"49.46500"},{"date":"02-07-2025","nav":"49.43340"},{"date":"01-07-2025","nav":"49.38760"},{"date":"30-06-2025","nav":"49.34710"},{"date":"27-06-2025","nav":"49.30940"},{"date":"26-06-2025","nav":"49.31970"},{"date":"25-06-2025","nav":"49.30280"},{"date":"24-06-2025","nav":"49.32750"},{"date":"23-06-2025","nav":"49.27680"},{"date":"20-06-2025","nav":"49.24070"},{"date":"19-06-2025","nav":"49.25170"},{"date":"18-06-2025","nav":"49.27080"},{"date":"17-06-2025","nav":"49.25890"},{"date":"16-06-2025","nav":"49.23700"},{"date":"13-06-2025","nav":"49.18320"},{"date":"12-06-2025","nav":"49.19130"},{"date":"11-06-2025","nav":"49.20280"},{"date":"10-06-2025","nav":"49.23060"},{"date":"09-06-2025","nav":"49.26800"},{"date":"06-06-2025","nav":"49.30780"},{"date":"05-06-2025","nav":"49.24620"},{"date":"04-06-2025","nav":"49.15610"},{"date":"03-06-2025","nav":"49.14300"},{"date":"02-06-2025","nav":"49.12860"},{"date":"31-05-2025","nav":"49.07090"},{"date":"30-05-2025","nav":"49.06220"},{"date":"29-05-2025","nav":"49.07830"},{"date":"28-05-2025","nav":"49.07360"},{"date":"27-05-2025","nav":"49.05230"},{"date":"26-05-2025","nav":"49.04350"},{"date":"23-05-2025","nav":"49.01340"},{"date":"22-05-2025","nav":"48.98950"},{"date":"21-05-2025","nav":"49.00310"},{"date":"20-05-2025","nav":"48.95480"},{"date":"19-05-2025","nav":"48.92740"},{"date":"16-05-2025","nav":"48.89800"},{"date":"15-05-2025","nav":"48.84940"},{"date":"14-05-2025","nav":"48.80300"},{"date":"13-05-2025","nav":"48.74690"},{"date":"09-05-2025","nav":"48.63670"},{"date":"08-05-2025","nav":"48.64570"},{"date":"07-05-2025","nav":"48.70550"},{"date":"06-05-2025","nav":"48.69280"},{"date":"05-05-2025","nav":"48.76570"},{"date":"02-05-2025","nav":"48.71330"},{"date":"30-04-2025","nav":"48.69430"},{"date":"29-04-2025","nav":"48.69210"},{"date":"28-04-2025","nav":"48.65340"},{"date":"25-04-2025","nav":"48.63320"},{"date":"24-04-2025","nav":"48.64980"},{"date":"23-04-2025","nav":"48.64000"},{"date":"22-04-2025","nav":"48.62400"},{"date":"21-04-2025","nav":"48.60020"},{"date":"17-04-2025","nav":"48.51920"},{"date":"16-04-2025","nav":"48.48740"},{"date":"15-04-2025","nav":"48.45810"},{"date":"11-04-2025","nav":"48.40680"},{"date":"09-04-2025","nav":"48.37160"},{"date":"08-04-2025","nav":"48.33630"},{"date":"07-04-2025","nav":"48.32640"},{"date":"04-04-2025","nav":"48.30950"},{"date":"03-04-2025","nav":"48.28130"},{"date":"02-04-2025","nav":"48.26050"},{"date":"31-03-2025","nav":"48.11400"},{"date":"28-03-2025","nav":"48.08750"},{"date":"27-03-2025","nav":"48.02910"},{"date":"26-03-2025","nav":"47.99030"},{"date":"25-03-2025","nav":"47.90760"},{"date":"24-03-2025","nav":"47.90560"},{"date":"21-03-2025","nav":"47.86660"},{"date":"20-03-2025","nav":"47.84070"},{"date":"19-03-2025","nav":"47.81780"},{"date":"18-03-2025","nav":"47.77900"},{"date":"17-03-2025","nav":"47.75630"},{"date":"13-03-2025","nav":"47.68440"},{"date":"12-03-2025","nav":"47.67400"},{"date":"11-03-2025","nav":"47.64280"},{"date":"10-03-2025","nav":"47.62790"},{"date":"07-03-2025","nav":"47.60690"},{"date":"06-03-2025","nav":"47.60160"},{"date":"05-03-2025","nav":"47.56840"},{"date":"04-03-2025","nav":"47.55880"},{"date":"03-03-2025","nav":"47.55590"},{"date":"28-02-2025","nav":"47.53160"},{"date":"27-02-2025","nav":"47.53960"},{"date":"25-02-2025","nav":"47.53580"},{"date":"24-02-2025","nav":"47.56770"},{"date":"21-02-2025","nav":"47.53780"},{"date":"20-02-2025","nav":"47.52170"},{"date":"18-02-2025","nav":"47.51010"},{"date":"17-02-2025","nav":"47.50250"},{"date":"14-02-2025","nav":"47.47290"},{"date":"13-02-2025","nav":"47.46220"},{"date":"12-02-2025","nav":"47.43950"},{"date":"11-02-2025","nav":"47.43200"},{"date":"10-02-2025","nav":"47.41820"},{"date":"07-02-2025","nav":"47.41100"},{"date":"06-02-2025","nav":"47.43820"},{"date":"05-02-2025","nav":"47.42130"},{"date":"04-02-2025","nav":"47.39540"},{"date":"03-02-2025","nav":"47.35150"},{"date":"31-01-2025","nav":"47.30820"},{"date":"30-01-2025","nav":"47.30490"},{"date":"29-01-2025","nav":"47.29160"},{"date":"28-01-2025","nav":"47.28950"},{"date":"27-01-2025","nav":"47.28840"},{"date":"24-01-2025","nav":"47.23080"},{"date":"23-01-2025","nav":"47.21010"},{"date":"22-01-2025","nav":"47.20610"},{"date":"21-01-2025","nav":"47.18650"},{"date":"20-01-2025","nav":"47.15710"},{"date":"17-01-2025","nav":"47.12580"},{"date":"16-01-2025","nav":"47.10820"},{"date":"15-01-2025","nav":"47.06570"},{"date":"14-01-2025","nav":"47.05030"},{"date":"13-01-2025","nav":"47.03870"},{"date":"10-01-2025","nav":"47.06630"},{"date":"09-01-2025","nav":"47.05650"},{"date":"08-01-2025","nav":"47.05800"},{"date":"07-01-2025","nav":"47.06300"},{"date":"06-01-2025","nav":"47.04040"},{"date":"03-01-2025","nav":"47.00920"},{"date":"02-01-2025","nav":"46.99880"},{"date":"01-01-2025","nav":"46.98890"},{"date":"31-12-2024","nav":"46.98760"},{"date":"30-12-2024","nav":"46.95820"},{"date":"27-12-2024","nav":"46.92440"},{"date":"26-12-2024","nav":"46.89900"},{"date":"24-12-2024","nav":"46.90380"},{"date":"23-12-2024","nav":"46.90070"},{"date":"20-12-2024","nav":"46.87160"},{"date":"19-12-2024","nav":"46.84130"},{"date":"18-12-2024","nav":"46.86980"},{"date":"17-12-2024","nav":"46.85920"},{"date":"16-12-2024","nav":"46.85870"},{"date":"13-12-2024","nav":"46.82920"},{"date":"12-12-2024","nav":"46.81790"},{"date":"11-12-2024","nav":"46.82060"},{"date":"10-12-2024","nav":"46.81930"},{"date":"09-12-2024","nav":"46.80420"},{"date":"06-12-2024","nav":"46.77030"},{"date":"05-12-2024","nav":"46.79590"},{"date":"04-12-2024","nav":"46.78450"},{"date":"03-12-2024","nav":"46.74960"},{"date":"02-12-2024","nav":"46.74130"},{"date":"30-11-2024","nav":"46.69000"},{"date":"29-11-2024","nav":"46.68140"},{"date":"28-11-2024","nav":"46.63500"},{"date":"27-11-2024","nav":"46.62690"},{"date":"26-11-2024","nav":"46.61750"},{"date":"25-11-2024","nav":"46.61280"},{"date":"22-11-2024","nav":"46.57440"},{"date":"21-11-2024","nav":"46.55900"},{"date":"19-11-2024","nav":"46.54580"},{"date":"18-11-2024","nav":"46.53290"},{"date":"14-11-2024","nav":"46.49150"},{"date":"13-11-2024","nav":"46.49950"},{"date":"12-11-2024","nav":"46.49940"},{"date":"11-11-2024","nav":"46.49400"},{"date":"08-11-2024","nav":"46.47240"},{"date":"07-11-2024","nav":"46.41090"},{"date":"06-11-2024","nav":"46.39630"},{"date":"05-11-2024","nav":"46.38980"},{"date":"04-11-2024","nav":"46.38620"},{"date":"31-10-2024","nav":"46.37190"},{"date":"30-10-2024","nav":"46.34320"},{"date":"29-10-2024","nav":"46.32910"},{"date":"28-10-2024","nav":"46.29360"},{"date":"25-10-2024","nav":"46.27850"},{"date":"24-10-2024","nav":"46.27610"},{"date":"23-10-2024","nav":"46.25890"},{"date":"22-10-2024","nav":"46.23230"},{"date":"21-10-2024","nav":"46.23070"},{"date":"18-10-2024","nav":"46.22160"},{"date":"17-10-2024","nav":"46.22810"},{"date":"16-10-2024","nav":"46.23170"},{"date":"15-10-2024","nav":"46.22830"},{"date":"14-10-2024","nav":"46.20900"},{"date":"11-10-2024","nav":"46.17360"},{"date":"10-10-2024","nav":"46.15810"},{"date":"09-10-2024","nav":"46.14750"},{"date":"08-10-2024","nav":"46.10030"},{"date":"07-10-2024","nav":"46.07140"},{"date":"04-10-2024","nav":"46.06300"},{"date":"03-10-2024","nav":"46.08620"},{"date":"01-10-2024","nav":"46.09270"},{"date":"30-09-2024","nav":"46.06630"},{"date":"27-09-2024","nav":"46.00980"},{"date":"26-09-2024","nav":"46.02350"},{"date":"25-09-2024","nav":"45.99910"},{"date":"24-09-2024","nav":"45.98100"},{"date":"23-09-2024","nav":"45.98070"},{"date":"20-09-2024","nav":"45.96740"},{"date":"19-09-2024","nav":"45.94200"},{"date":"17-09-2024","nav":"45.96500"},{"date":"16-09-2024","nav":"45.96440"},{"date":"13-09-2024","nav":"45.92050"},{"date":"12-09-2024","nav":"45.89010"},{"date":"11-09-2024","nav":"45.87260"},{"date":"10-09-2024","nav":"45.85120"},{"date":"09-09-2024","nav":"45.84570"},{"date":"06-09-2024","nav":"45.82130"},{"date":"05-09-2024","nav":"45.80940"},{"date":"04-09-2024","nav":"45.80190"},{"date":"03-09-2024","nav":"45.78550"},{"date":"02-09-2024","nav":"45.77650"},{"date":"31-08-2024","nav":"45.76620"},{"date":"30-08-2024","nav":"45.75750"},{"date":"29-08-2024","nav":"45.75340"},{"date":"28-08-2024","nav":"45.74980"},{"date":"27-08-2024","nav":"45.74130"},{"date":"26-08-2024","nav":"45.73370"},{"date":"23-08-2024","nav":"45.70640"},{"date":"22-08-2024","nav":"45.70130"},{"date":"21-08-2024","nav":"45.68940"},{"date":"20-08-2024","nav":"45.68280"},{"date":"19-08-2024","nav":"45.66880"},{"date":"16-08-2024","nav":"45.63860"},{"date":"14-08-2024","nav":"45.63100"},{"date":"13-08-2024","nav":"45.61380"},{"date":"12-08-2024","nav":"45.60660"},{"date":"09-08-2024","nav":"45.58120"},{"date":"08-08-2024","nav":"45.52480"},{"date":"07-08-2024","nav":"45.52600"},{"date":"06-08-2024","nav":"45.51300"},{"date":"05-08-2024","nav":"45.51590"},{"date":"02-08-2024","nav":"45.45930"},{"date":"01-08-2024","nav":"45.44210"},{"date":"31-07-2024","nav":"45.42870"},{"date":"30-07-2024","nav":"45.41780"},{"date":"29-07-2024","nav":"45.41730"},{"date":"26-07-2024","nav":"45.38730"},{"date":"25-07-2024","nav":"45.37220"},{"date":"24-07-2024","nav":"45.35540"},{"date":"23-07-2024","nav":"45.33990"},{"date":"22-07-2024","nav":"45.33520"},{"date":"19-07-2024","nav":"45.30600"},{"date":"18-07-2024","nav":"45.28840"},{"date":"16-07-2024","nav":"45.27510"},{"date":"15-07-2024","nav":"45.24610"},{"date":"12-07-2024","nav":"45.21480"},{"date":"11-07-2024","nav":"45.20760"},{"date":"10-07-2024","nav":"45.19750"},{"date":"09-07-2024","nav":"45.18640"},{"date":"08-07-2024","nav":"45.17690"},{"date":"05-07-2024","nav":"45.14450"},{"date":"04-07-2024","nav":"45.13330"},{"date":"03-07-2024","nav":"45.12750"},{"date":"02-07-2024","nav":"45.11430"},{"date":"01-07-2024","nav":"45.09800"},{"date":"30-06-2024","nav":"45.09490"},{"date":"28-06-2024","nav":"45.07740"},{"date":"27-06-2024","nav":"45.06720"},{"date":"26-06-2024","nav":"45.06060"},{"date":"25-06-2024","nav":"45.06230"},{"date":"24-06-2024","nav":"45.04790"},{"date":"21-06-2024","nav":"45.01640"},{"date":"20-06-2024","nav":"44.99720"},{"date":"19-06-2024","nav":"44.98940"},{"date":"18-06-2024","nav":"44.97270"},{"date":"14-06-2024","nav":"44.93630"},{"date":"13-06-2024","nav":"44.92590"},{"date":"12-06-2024","nav":"44.89780"},{"date":"11-06-2024","nav":"44.89010"},{"date":"10-06-2024","nav":"44.86880"},{"date":"07-06-2024","nav":"44.64290"},{"date":"06-06-2024","nav":"44.63150"},{"date":"05-06-2024","nav":"44.60880"},{"date":"04-06-2024","nav":"44.57920"},{"date":"03-06-2024","nav":"44.65120"},{"date":"31-05-2024","nav":"44.80440"},{"date":"30-05-2024","nav":"44.79040"},{"date":"29-05-2024","nav":"44.78460"},{"date":"28-05-2024","nav":"44.78040"},{"date":"27-05-2024","nav":"44.78480"},{"date":"24-05-2024","nav":"44.75150"},{"date":"22-05-2024","nav":"44.57170"},{"date":"21-05-2024","nav":"44.54320"},{"date":"17-05-2024","nav":"44.49920"},{"date":"16-05-2024","nav":"44.50120"},{"date":"15-05-2024","nav":"44.48220"},{"date":"14-05-2024","nav":"44.46190"},{"date":"13-05-2024","nav":"44.43980"},{"date":"10-05-2024","nav":"44.40770"},{"date":"09-05-2024","nav":"44.39410"},{"date":"08-05-2024","nav":"44.39020"},{"date":"07-05-2024","nav":"44.38040"},{"date":"06-05-2024","nav":"44.37510"},{"date":"03-05-2024","nav":"44.32330"},{"date":"02-05-2024","nav":"44.30310"},{"date":"30-04-2024","nav":"44.27230"},{"date":"29-04-2024","nav":"44.27030"},{"date":"26-04-2024","nav":"44.24430"},{"date":"25-04-2024","nav":"44.23540"},{"date":"24-04-2024","nav":"44.23060"},{"date":"23-04-2024","nav":"44.23280"},{"date":"22-04-2024","nav":"44.21730"},{"date":"19-04-2024","nav":"44.17060"},{"date":"18-04-2024","nav":"44.18770"},{"date":"16-04-2024","nav":"44.17560"},{"date":"15-04-2024","nav":"44.17090"},{"date":"12-04-2024","nav":"44.14390"},{"date":"10-04-2024","nav":"44.15970"},{"date":"08-04-2024","nav":"44.13130"},{"date":"05-04-2024","nav":"44.12410"},{"date":"04-04-2024","nav":"44.11610"},{"date":"03-04-2024","nav":"44.10370"},{"date":"02-04-2024","nav":"44.09740"},{"date":"31-03-2024","nav":"44.10120"},{"date":"28-03-2024","nav":"44.07660"},{"date":"27-03-2024","nav":"44.02230"},{"date":"26-03-2024","nav":"43.99960"},{"date":"22-03-2024","nav":"43.97200"},{"date":"21-03-2024","nav":"43.97510"},{"date":"20-03-2024","nav":"43.95090"},{"date":"19-03-2024","nav":"43.94030"},{"date":"18-03-2024","nav":"43.94250"},{"date":"15-03-2024","nav":"43.94000"},{"date":"14-03-2024","nav":"43.93290"},{"date":"13-03-2024","nav":"43.93070"},{"date":"12-03-2024","nav":"43.92550"},{"date":"11-03-2024","nav":"43.92110"},{"date":"07-03-2024","nav":"43.87270"},{"date":"06-03-2024","nav":"43.85480"},{"date":"05-03-2024","nav":"43.83860"},{"date":"04-03-2024","nav":"43.82870"},{"date":"01-03-2024","nav":"43.79920"},{"date":"29-02-2024","nav":"43.78690"},{"date":"28-02-2024","nav":"43.78330"},{"date":"27-02-2024","nav":"43.77170"},{"date":"26-02-2024","nav":"43.76790"},{"date":"23-02-2024","nav":"43.73510"},{"date":"22-02-2024","nav":"43.73370"},{"date":"21-02-2024","nav":"43.72380"},{"date":"20-02-2024","nav":"43.70140"},{"date":"16-02-2024","nav":"43.65650"},{"date":"15-02-2024","nav":"43.65070"},{"date":"14-02-2024","nav":"43.62440"},{"date":"13-02-2024","nav":"43.62820"},{"date":"12-02-2024","nav":"43.61990"},{"date":"09-02-2024","nav":"43.54930"},{"date":"08-02-2024","nav":"43.55070"},{"date":"07-02-2024","nav":"43.54570"},{"date":"06-02-2024","nav":"43.53260"},{"date":"05-02-2024","nav":"43.52610"},{"date":"02-02-2024","nav":"43.51820"},{"date":"01-02-2024","nav":"43.49480"},{"date":"31-01-2024","nav":"43.44530"},{"date":"30-01-2024","nav":"43.43140"},{"date":"29-01-2024","nav":"43.42570"},{"date":"25-01-2024","nav":"43.38480"},{"date":"24-01-2024","nav":"43.38530"},{"date":"23-01-2024","nav":"43.38350"},{"date":"19-01-2024","nav":"43.34720"},{"date":"18-01-2024","nav":"43.34260"},{"date":"17-01-2024","nav":"43.34920"},{"date":"16-01-2024","nav":"43.34560"},{"date":"15-01-2024","nav":"43.34490"},{"date":"12-01-2024","nav":"43.29890"},{"date":"11-01-2024","nav":"43.28880"},{"date":"10-01-2024","nav":"43.28100"},{"date":"09-01-2024","nav":"43.26800"},{"date":"08-01-2024","nav":"43.25350"},{"date":"05-01-2024","nav":"43.21630"},{"date":"04-01-2024","nav":"43.21660"},{"date":"03-01-2024","nav":"43.21570"},{"date":"02-01-2024","nav":"43.21410"},{"date":"01-01-2024","nav":"43.20780"},{"date":"29-12-2023","nav":"43.18840"},{"date":"28-12-2023","nav":"43.15850"},{"date":"27-12-2023","nav":"43.15700"},{"date":"26-12-2023","nav":"43.16160"},{"date":"22-12-2023","nav":"43.12670"},{"date":"21-12-2023","nav":"43.11930"},{"date":"20-12-2023","nav":"43.11240"},{"date":"19-12-2023","nav":"43.10310"},{"date":"18-12-2023","nav":"43.09820"},{"date":"15-12-2023","nav":"43.06520"},{"date":"14-12-2023","nav":"43.02300"},{"date":"13-12-2023","nav":"42.98760"},{"date":"12-12-2023","nav":"42.97800"},{"date":"11-12-2023","nav":"42.97690"},{"date":"08-12-2023","nav":"42.95650"},{"date":"07-12-2023","nav":"42.95820"},{"date":"06-12-2023","nav":"42.94680"},{"date":"05-12-2023","nav":"42.93690"},{"date":"04-12-2023","nav":"42.92730"},{"date":"01-12-2023","nav":"42.88730"},{"date":"30-11-2023","nav":"42.88430"},{"date":"29-11-2023","nav":"42.88870"},{"date":"28-11-2023","nav":"42.87180"},{"date":"24-11-2023","nav":"42.83200"},{"date":"23-11-2023","nav":"42.85260"},{"date":"22-11-2023","nav":"42.84960"},{"date":"21-11-2023","nav":"42.82850"},{"date":"20-11-2023","nav":"42.84390"},{"date":"17-11-2023","nav":"42.83280"},{"date":"16-11-2023","nav":"42.82080"},{"date":"15-11-2023","nav":"42.81180"},{"date":"13-11-2023","nav":"42.74850"},{"date":"10-11-2023","nav":"42.72530"},{"date":"09-11-2023","nav":"42.72560"},{"date":"08-11-2023","nav":"42.67620"},{"date":"07-11-2023","nav":"42.66130"},{"date":"06-11-2023","nav":"42.63840"},{"date":"03-11-2023","nav":"42.61510"},{"date":"02-11-2023","nav":"42.59790"},{"date":"01-11-2023","nav":"42.57580"},{"date":"31-10-2023","nav":"42.60700"},{"date":"30-10-2023","nav":"42.59520"},{"date":"27-10-2023","nav":"42.57690"},{"date":"26-10-2023","nav":"42.56440"},{"date":"25-10-2023","nav":"42.56720"},{"date":"23-10-2023","nav":"42.53610"},{"date":"20-10-2023","nav":"42.52000"},{"date":"19-10-2023","nav":"42.51710"},{"date":"18-10-2023","nav":"42.51620"},{"date":"17-10-2023","nav":"42.50820"},{"date":"16-10-2023","nav":"42.50520"},{"date":"13-10-2023","nav":"42.48440"},{"date":"12-10-2023","nav":"42.47870"},{"date":"11-10-2023","nav":"42.46750"},{"date":"10-10-2023","nav":"42.44210"},{"date":"09-10-2023","nav":"42.41820"},{"date":"06-10-2023","nav":"42.41920"},{"date":"05-10-2023","nav":"42.48210"},{"date":"04-10-2023","nav":"42.45490"},{"date":"03-10-2023","nav":"42.45030"},{"date":"29-09-2023","nav":"42.42770"},{"date":"27-09-2023","nav":"42.42610"},{"date":"26-09-2023","nav":"42.42190"},{"date":"25-09-2023","nav":"42.42080"},{"date":"22-09-2023","nav":"42.39680"},{"date":"21-09-2023","nav":"42.39500"},{"date":"20-09-2023","nav":"42.35290"},{"date":"18-09-2023","nav":"42.32920"},{"date":"15-09-2023","nav":"42.30570"},{"date":"14-09-2023","nav":"42.31810"},{"date":"13-09-2023","nav":"42.27970"},{"date":"12-09-2023","nav":"42.25340"},{"date":"11-09-2023","nav":"42.25910"},{"date":"08-09-2023","nav":"42.24700"},{"date":"07-09-2023","nav":"42.25230"},{"date":"06-09-2023","nav":"42.22610"},{"date":"05-09-2023","nav":"42.23350"},{"date":"04-09-2023","nav":"42.22440"},{"date":"01-09-2023","nav":"42.19720"},{"date":"31-08-2023","nav":"42.19460"},{"date":"30-08-2023","nav":"42.18370"},{"date":"29-08-2023","nav":"42.17700"},{"date":"28-08-2023","nav":"42.17980"},{"date":"25-08-2023","nav":"42.13940"},{"date":"24-08-2023","nav":"42.12490"},{"date":"23-08-2023","nav":"42.10670"},{"date":"22-08-2023","nav":"42.08670"},{"date":"21-08-2023","nav":"42.08820"},{"date":"18-08-2023","nav":"42.05990"},{"date":"17-08-2023","nav":"42.03780"},{"date":"14-08-2023","nav":"42.05320"},{"date":"11-08-2023","nav":"42.03290"},{"date":"10-08-2023","nav":"42.02100"},{"date":"09-08-2023","nav":"42.00980"},{"date":"08-08-2023","nav":"42.00590"},{"date":"07-08-2023","nav":"42.00840"},{"date":"04-08-2023","nav":"41.97980"},{"date":"03-08-2023","nav":"41.97650"},{"date":"02-08-2023","nav":"41.98010"},{"date":"01-08-2023","nav":"41.96690"},{"date":"31-07-2023","nav":"41.94590"},{"date":"28-07-2023","nav":"41.92530"},{"date":"27-07-2023","nav":"41.94330"},{"date":"26-07-2023","nav":"41.93390"},{"date":"25-07-2023","nav":"41.92010"},{"date":"24-07-2023","nav":"41.93310"},{"date":"21-07-2023","nav":"41.91060"},{"date":"20-07-2023","nav":"41.90910"},{"date":"19-07-2023","nav":"41.89910"},{"date":"18-07-2023","nav":"41.88620"},{"date":"17-07-2023","nav":"41.87770"},{"date":"14-07-2023","nav":"41.84110"},{"date":"13-07-2023","nav":"41.83250"},{"date":"12-07-2023","nav":"41.80650"},{"date":"11-07-2023","nav":"41.80780"},{"date":"10-07-2023","nav":"41.78190"},{"date":"07-07-2023","nav":"41.75630"},{"date":"06-07-2023","nav":"41.75080"},{"date":"05-07-2023","nav":"41.75150"},{"date":"04-07-2023","nav":"41.73230"},{"date":"03-07-2023","nav":"41.72260"},{"date":"30-06-2023","nav":"41.70560"},{"date":"28-06-2023","nav":"41.70550"},{"date":"27-06-2023","nav":"41.68680"},{"date":"26-06-2023","nav":"41.68390"},{"date":"23-06-2023","nav":"41.66290"},{"date":"22-06-2023","nav":"41.65610"},{"date":"21-06-2023","nav":"41.63910"},{"date":"20-06-2023","nav":"41.64490"},{"date":"19-06-2023","nav":"41.63840"},{"date":"16-06-2023","nav":"41.62310"},{"date":"15-06-2023","nav":"41.61010"},{"date":"14-06-2023","nav":"41.60790"},{"date":"13-06-2023","nav":"41.60270"},{"date":"12-06-2023","nav":"41.58880"},{"date":"09-06-2023","nav":"41.56610"},{"date":"08-06-2023","nav":"41.57180"},{"date":"07-06-2023","nav":"41.57910"},{"date":"06-06-2023","nav":"41.56950"},{"date":"05-06-2023","nav":"41.55790"},{"date":"02-06-2023","nav":"41.55430"},{"date":"01-06-2023","nav":"41.54520"},{"date":"31-05-2023","nav":"41.52640"},{"date":"30-05-2023","nav":"41.50700"},{"date":"29-05-2023","nav":"41.49820"},{"date":"26-05-2023","nav":"41.48150"},{"date":"25-05-2023","nav":"41.48610"},{"date":"24-05-2023","nav":"41.48010"},{"date":"23-05-2023","nav":"41.46380"},{"date":"22-05-2023","nav":"41.47430"},{"date":"19-05-2023","nav":"41.43140"},{"date":"18-05-2023","nav":"41.42410"},{"date":"17-05-2023","nav":"41.40600"},{"date":"16-05-2023","nav":"41.39790"},{"date":"15-05-2023","nav":"41.36050"},{"date":"12-05-2023","nav":"41.32880"},{"date":"11-05-2023","nav":"41.35450"},{"date":"10-05-2023","nav":"41.33480"},{"date":"09-05-2023","nav":"41.30020"},{"date":"08-05-2023","nav":"41.30620"},{"date":"04-05-2023","nav":"41.27860"},{"date":"03-05-2023","nav":"41.26800"},{"date":"02-05-2023","nav":"41.24130"},{"date":"28-04-2023","nav":"41.21420"},{"date":"27-04-2023","nav":"41.20070"},{"date":"26-04-2023","nav":"41.20290"},{"date":"25-04-2023","nav":"41.17650"},{"date":"24-04-2023","nav":"41.17450"},{"date":"21-04-2023","nav":"41.13840"},{"date":"20-04-2023","nav":"41.12300"},{"date":"19-04-2023","nav":"41.11760"},{"date":"18-04-2023","nav":"41.10450"},{"date":"17-04-2023","nav":"41.08690"},{"date":"13-04-2023","nav":"41.06210"},{"date":"12-04-2023","nav":"41.05720"},{"date":"11-04-2023","nav":"41.04880"},{"date":"10-04-2023","nav":"41.03440"},{"date":"06-04-2023","nav":"41.00920"},{"date":"05-04-2023","nav":"40.93820"},{"date":"03-04-2023","nav":"40.31240"},{"date":"31-03-2023","nav":"40.28170"},{"date":"29-03-2023","nav":"40.25160"},{"date":"28-03-2023","nav":"40.20770"},{"date":"27-03-2023","nav":"40.21680"},{"date":"24-03-2023","nav":"40.20680"},{"date":"23-03-2023","nav":"40.18860"},{"date":"21-03-2023","nav":"40.17400"},{"date":"20-03-2023","nav":"40.17510"},{"date":"17-03-2023","nav":"40.12580"},{"date":"16-03-2023","nav":"40.12730"},{"date":"15-03-2023","nav":"40.10600"},{"date":"14-03-2023","nav":"40.10600"},{"date":"13-03-2023","nav":"40.09410"},{"date":"10-03-2023","nav":"40.04690"},{"date":"09-03-2023","nav":"40.01350"},{"date":"08-03-2023","nav":"40.02140"},{"date":"06-03-2023","nav":"40.02310"},{"date":"03-03-2023","nav":"39.99420"},{"date":"02-03-2023","nav":"39.98540"},{"date":"01-03-2023","nav":"39.98690"},{"date":"28-02-2023","nav":"39.95930"},{"date":"27-02-2023","nav":"39.95810"},{"date":"24-02-2023","nav":"39.95610"},{"date":"23-02-2023","nav":"39.94410"},{"date":"22-02-2023","nav":"39.94350"},{"date":"21-02-2023","nav":"39.95760"},{"date":"20-02-2023","nav":"39.95030"},{"date":"17-02-2023","nav":"39.91840"},{"date":"16-02-2023","nav":"39.94160"},{"date":"15-02-2023","nav":"39.92960"},{"date":"14-02-2023","nav":"39.89490"},{"date":"13-02-2023","nav":"39.89160"},{"date":"10-02-2023","nav":"39.86470"},{"date":"09-02-2023","nav":"39.86150"},{"date":"08-02-2023","nav":"39.87410"},{"date":"07-02-2023","nav":"39.88500"},{"date":"06-02-2023","nav":"39.87030"},{"date":"03-02-2023","nav":"39.85340"},{"date":"02-02-2023","nav":"39.84450"},{"date":"01-02-2023","nav":"39.83640"},{"date":"31-01-2023","nav":"39.80150"},{"date":"30-01-2023","nav":"39.78110"},{"date":"27-01-2023","nav":"39.75680"},{"date":"25-01-2023","nav":"39.76540"},{"date":"24-01-2023","nav":"39.77650"},{"date":"23-01-2023","nav":"39.77290"},{"date":"20-01-2023","nav":"39.76080"},{"date":"19-01-2023","nav":"39.76250"},{"date":"18-01-2023","nav":"39.75290"},{"date":"17-01-2023","nav":"39.75720"},{"date":"16-01-2023","nav":"39.74460"},{"date":"13-01-2023","nav":"39.73910"},{"date":"12-01-2023","nav":"39.73090"},{"date":"11-01-2023","nav":"39.73070"},{"date":"10-01-2023","nav":"39.72170"},{"date":"09-01-2023","nav":"39.70170"},{"date":"06-01-2023","nav":"39.65120"},{"date":"05-01-2023","nav":"39.65870"},{"date":"04-01-2023","nav":"39.67000"},{"date":"03-01-2023","nav":"39.66650"},{"date":"02-01-2023","nav":"39.64730"},{"date":"30-12-2022","nav":"39.62060"},{"date":"29-12-2022","nav":"39.59500"},{"date":"28-12-2022","nav":"39.61160"},{"date":"27-12-2022","nav":"39.60990"},{"date":"26-12-2022","nav":"39.58010"},{"date":"23-12-2022","nav":"39.56460"},{"date":"22-12-2022","nav":"39.56080"},{"date":"21-12-2022","nav":"39.56660"},{"date":"20-12-2022","nav":"39.56130"},{"date":"19-12-2022","nav":"39.57080"},{"date":"16-12-2022","nav":"39.54700"},{"date":"15-12-2022","nav":"39.53200"},{"date":"14-12-2022","nav":"39.52940"},{"date":"13-12-2022","nav":"39.51230"},{"date":"12-12-2022","nav":"39.51180"},{"date":"09-12-2022","nav":"39.48390"},{"date":"08-12-2022","nav":"39.47810"},{"date":"07-12-2022","nav":"39.45670"},{"date":"06-12-2022","nav":"39.45870"},{"date":"05-12-2022","nav":"39.45880"},{"date":"02-12-2022","nav":"39.43450"},{"date":"01-12-2022","nav":"39.42510"},{"date":"30-11-2022","nav":"39.40370"},{"date":"29-11-2022","nav":"39.39320"},{"date":"28-11-2022","nav":"39.40740"},{"date":"25-11-2022","nav":"39.36410"},{"date":"24-11-2022","nav":"39.36400"},{"date":"23-11-2022","nav":"39.35620"},{"date":"22-11-2022","nav":"39.36590"},{"date":"21-11-2022","nav":"39.33530"},{"date":"18-11-2022","nav":"39.31770"},{"date":"17-11-2022","nav":"39.31500"},{"date":"16-11-2022","nav":"39.29800"},{"date":"15-11-2022","nav":"39.28920"},{"date":"14-11-2022","nav":"39.27540"},{"date":"11-11-2022","nav":"39.25300"},{"date":"10-11-2022","nav":"39.24560"},{"date":"09-11-2022","nav":"39.22300"},{"date":"07-11-2022","nav":"39.17910"},{"date":"04-11-2022","nav":"39.15670"},{"date":"03-11-2022","nav":"39.17140"},{"date":"02-11-2022","nav":"39.15380"},{"date":"01-11-2022","nav":"39.15830"},{"date":"31-10-2022","nav":"39.14670"},{"date":"28-10-2022","nav":"39.09720"},{"date":"27-10-2022","nav":"39.11260"},{"date":"25-10-2022","nav":"39.07790"},{"date":"21-10-2022","nav":"39.02590"},{"date":"20-10-2022","nav":"39.03260"},{"date":"19-10-2022","nav":"39.03440"},{"date":"18-10-2022","nav":"39.03640"},{"date":"17-10-2022","nav":"39.01570"},{"date":"14-10-2022","nav":"38.97190"},{"date":"13-10-2022","nav":"38.99220"},{"date":"12-10-2022","nav":"38.98000"},{"date":"11-10-2022","nav":"38.95140"},{"date":"10-10-2022","nav":"38.96220"},{"date":"07-10-2022","nav":"38.98690"},{"date":"06-10-2022","nav":"38.99540"},{"date":"04-10-2022","nav":"38.99270"},{"date":"03-10-2022","nav":"38.97460"},{"date":"30-09-2022","nav":"38.94300"},{"date":"29-09-2022","nav":"38.92870"},{"date":"28-09-2022","nav":"38.88770"},{"date":"27-09-2022","nav":"38.88650"},{"date":"26-09-2022","nav":"38.87510"},{"date":"23-09-2022","nav":"38.87270"},{"date":"22-09-2022","nav":"38.90020"},{"date":"21-09-2022","nav":"38.91340"},{"date":"20-09-2022","nav":"38.91400"},{"date":"19-09-2022","nav":"38.91970"},{"date":"16-09-2022","nav":"38.89700"},{"date":"15-09-2022","nav":"38.92300"},{"date":"14-09-2022","nav":"38.93680"},{"date":"13-09-2022","nav":"38.95250"},{"date":"12-09-2022","nav":"38.93250"},{"date":"09-09-2022","nav":"38.92090"},{"date":"08-09-2022","nav":"38.91610"},{"date":"07-09-2022","nav":"38.89150"},{"date":"06-09-2022","nav":"38.88660"},{"date":"05-09-2022","nav":"38.87990"},{"date":"02-09-2022","nav":"38.84350"},{"date":"01-09-2022","nav":"38.84820"},{"date":"30-08-2022","nav":"38.83580"},{"date":"29-08-2022","nav":"38.81970"},{"date":"26-08-2022","nav":"38.79440"},{"date":"25-08-2022","nav":"38.77730"},{"date":"24-08-2022","nav":"38.79180"},{"date":"23-08-2022","nav":"38.78800"},{"date":"22-08-2022","nav":"38.78170"},{"date":"19-08-2022","nav":"38.75920"},{"date":"18-08-2022","nav":"38.76310"},{"date":"17-08-2022","nav":"38.75870"},{"date":"12-08-2022","nav":"38.70620"},{"date":"11-08-2022","nav":"38.69530"},{"date":"10-08-2022","nav":"38.68090"},{"date":"08-08-2022","nav":"38.65980"},{"date":"05-08-2022","nav":"38.63760"},{"date":"04-08-2022","nav":"38.66290"},{"date":"03-08-2022","nav":"38.64460"},{"date":"02-08-2022","nav":"38.60450"},{"date":"01-08-2022","nav":"38.58300"},{"date":"29-07-2022","nav":"38.53450"},{"date":"28-07-2022","nav":"38.52850"},{"date":"27-07-2022","nav":"38.51770"},{"date":"26-07-2022","nav":"38.51070"},{"date":"25-07-2022","nav":"38.51990"},{"date":"22-07-2022","nav":"38.49520"},{"date":"21-07-2022","nav":"38.48640"},{"date":"20-07-2022","nav":"38.49130"},{"date":"19-07-2022","nav":"38.48780"},{"date":"18-07-2022","nav":"38.47650"},{"date":"15-07-2022","nav":"38.46510"},{"date":"14-07-2022","nav":"38.46550"},{"date":"13-07-2022","nav":"38.46550"},{"date":"12-07-2022","nav":"38.43900"},{"date":"11-07-2022","nav":"38.44010"},{"date":"08-07-2022","nav":"38.42380"},{"date":"07-07-2022","nav":"38.40530"},{"date":"06-07-2022","nav":"38.41690"},{"date":"05-07-2022","nav":"38.36200"},{"date":"04-07-2022","nav":"38.35820"},{"date":"01-07-2022","nav":"38.32280"},{"date":"30-06-2022","nav":"38.28970"},{"date":"29-06-2022","nav":"38.28580"},{"date":"28-06-2022","nav":"38.27450"},{"date":"27-06-2022","nav":"38.28570"},{"date":"24-06-2022","nav":"38.25360"},{"date":"23-06-2022","nav":"38.25220"},{"date":"22-06-2022","nav":"38.24550"},{"date":"21-06-2022","nav":"38.22850"},{"date":"20-06-2022","nav":"38.22180"},{"date":"17-06-2022","nav":"38.18600"},{"date":"16-06-2022","nav":"38.18130"},{"date":"15-06-2022","nav":"38.18710"},{"date":"14-06-2022","nav":"38.19060"},{"date":"13-06-2022","nav":"38.19910"},{"date":"10-06-2022","nav":"38.20010"},{"date":"09-06-2022","nav":"38.18350"},{"date":"08-06-2022","nav":"38.17000"},{"date":"07-06-2022","nav":"38.12310"},{"date":"06-06-2022","nav":"38.15430"},{"date":"03-06-2022","nav":"38.16080"},{"date":"02-06-2022","nav":"38.17260"},{"date":"01-06-2022","nav":"38.16330"},{"date":"31-05-2022","nav":"38.16460"},{"date":"30-05-2022","nav":"38.17570"},{"date":"27-05-2022","nav":"38.16800"},{"date":"26-05-2022","nav":"38.15790"},{"date":"25-05-2022","nav":"38.15670"},{"date":"24-05-2022","nav":"38.14740"},{"date":"23-05-2022","nav":"38.13310"},{"date":"20-05-2022","nav":"38.10870"},{"date":"19-05-2022","nav":"38.10760"},{"date":"18-05-2022","nav":"38.09270"},{"date":"17-05-2022","nav":"38.09020"},{"date":"13-05-2022","nav":"38.05890"},{"date":"12-05-2022","nav":"38.07270"},{"date":"11-05-2022","nav":"38.06840"},{"date":"10-05-2022","nav":"38.06490"},{"date":"09-05-2022","nav":"38.05270"},{"date":"06-05-2022","nav":"38.03770"},{"date":"05-05-2022","nav":"38.06590"},{"date":"04-05-2022","nav":"38.08240"},{"date":"02-05-2022","nav":"38.31470"},{"date":"29-04-2022","nav":"38.28080"},{"date":"28-04-2022","nav":"38.27760"},{"date":"27-04-2022","nav":"38.27810"},{"date":"26-04-2022","nav":"38.27120"},{"date":"25-04-2022","nav":"38.26450"},{"date":"22-04-2022","nav":"38.24960"},{"date":"21-04-2022","nav":"38.23980"},{"date":"20-04-2022","nav":"38.22970"},{"date":"19-04-2022","nav":"38.21430"},{"date":"18-04-2022","nav":"38.20150"},{"date":"13-04-2022","nav":"38.16240"},{"date":"12-04-2022","nav":"38.19640"},{"date":"11-04-2022","nav":"38.19000"},{"date":"08-04-2022","nav":"38.20310"},{"date":"07-04-2022","nav":"38.27480"},{"date":"06-04-2022","nav":"38.26860"},{"date":"05-04-2022","nav":"38.26040"},{"date":"04-04-2022","nav":"38.26250"},{"date":"31-03-2022","nav":"38.23940"},{"date":"30-03-2022","nav":"38.22600"},{"date":"29-03-2022","nav":"38.21220"},{"date":"28-03-2022","nav":"38.20390"},{"date":"25-03-2022","nav":"38.19270"},{"date":"24-03-2022","nav":"38.17710"},{"date":"23-03-2022","nav":"38.17570"},{"date":"22-03-2022","nav":"38.16830"},{"date":"21-03-2022","nav":"38.17900"},{"date":"17-03-2022","nav":"38.15770"},{"date":"16-03-2022","nav":"38.13880"},{"date":"15-03-2022","nav":"38.14160"},{"date":"14-03-2022","nav":"38.10650"},{"date":"11-03-2022","nav":"38.08600"},{"date":"10-03-2022","nav":"38.09080"},{"date":"09-03-2022","nav":"38.07110"},{"date":"08-03-2022","nav":"38.06590"},{"date":"07-03-2022","nav":"38.05730"},{"date":"04-03-2022","nav":"38.07340"},{"date":"03-03-2022","nav":"38.05990"},{"date":"02-03-2022","nav":"38.07940"},{"date":"28-02-2022","nav":"38.08880"},{"date":"25-02-2022","nav":"38.08030"},{"date":"24-02-2022","nav":"38.07580"},{"date":"23-02-2022","nav":"38.07480"},{"date":"22-02-2022","nav":"38.06400"},{"date":"21-02-2022","nav":"38.07220"},{"date":"18-02-2022","nav":"38.06320"},{"date":"17-02-2022","nav":"38.05570"},{"date":"16-02-2022","nav":"38.04760"},{"date":"15-02-2022","nav":"38.04600"},{"date":"14-02-2022","nav":"38.04370"},{"date":"11-02-2022","nav":"38.01570"},{"date":"10-02-2022","nav":"37.99110"},{"date":"09-02-2022","nav":"37.92800"},{"date":"08-02-2022","nav":"37.91300"},{"date":"04-02-2022","nav":"37.85980"},{"date":"03-02-2022","nav":"37.85880"},{"date":"02-02-2022","nav":"37.84980"},{"date":"01-02-2022","nav":"37.87380"},{"date":"31-01-2022","nav":"37.92060"},{"date":"28-01-2022","nav":"37.88500"},{"date":"27-01-2022","nav":"37.88350"},{"date":"25-01-2022","nav":"37.88540"},{"date":"24-01-2022","nav":"37.88130"},{"date":"21-01-2022","nav":"37.86830"},{"date":"20-01-2022","nav":"37.86110"},{"date":"19-01-2022","nav":"37.84820"},{"date":"18-01-2022","nav":"37.84630"},{"date":"17-01-2022","nav":"37.84190"},{"date":"14-01-2022","nav":"37.84210"},{"date":"13-01-2022","nav":"37.83130"},{"date":"12-01-2022","nav":"37.80270"},{"date":"11-01-2022","nav":"37.79790"},{"date":"10-01-2022","nav":"37.78080"},{"date":"07-01-2022","nav":"37.77770"},{"date":"06-01-2022","nav":"37.77310"},{"date":"05-01-2022","nav":"37.77620"},{"date":"04-01-2022","nav":"37.76870"},{"date":"03-01-2022","nav":"37.78580"},{"date":"31-12-2021","nav":"37.77010"},{"date":"30-12-2021","nav":"37.75960"},{"date":"29-12-2021","nav":"37.75160"},{"date":"28-12-2021","nav":"37.74330"},{"date":"27-12-2021","nav":"37.74760"},{"date":"24-12-2021","nav":"37.72550"},{"date":"23-12-2021","nav":"37.72450"},{"date":"22-12-2021","nav":"37.71860"},{"date":"21-12-2021","nav":"37.72300"},{"date":"20-12-2021","nav":"37.74900"},{"date":"17-12-2021","nav":"37.75320"},{"date":"16-12-2021","nav":"37.76770"},{"date":"15-12-2021","nav":"37.76620"},{"date":"14-12-2021","nav":"37.76170"},{"date":"13-12-2021","nav":"37.74880"},{"date":"10-12-2021","nav":"37.72880"},{"date":"09-12-2021","nav":"37.73410"},{"date":"08-12-2021","nav":"37.72800"},{"date":"07-12-2021","nav":"37.70940"},{"date":"06-12-2021","nav":"37.70520"},{"date":"03-12-2021","nav":"37.69200"},{"date":"02-12-2021","nav":"37.68700"},{"date":"01-12-2021","nav":"37.67610"},{"date":"30-11-2021","nav":"37.67380"},{"date":"29-11-2021","nav":"37.66000"},{"date":"26-11-2021","nav":"37.64480"},{"date":"25-11-2021","nav":"37.63670"},{"date":"24-11-2021","nav":"37.63300"},{"date":"23-11-2021","nav":"37.63670"},{"date":"22-11-2021","nav":"37.63250"},{"date":"18-11-2021","nav":"37.61100"},{"date":"17-11-2021","nav":"37.60330"},{"date":"16-11-2021","nav":"37.59460"},{"date":"15-11-2021","nav":"37.59000"},{"date":"12-11-2021","nav":"37.57570"},{"date":"11-11-2021","nav":"37.56620"},{"date":"10-11-2021","nav":"37.56350"},{"date":"09-11-2021","nav":"37.56000"},{"date":"08-11-2021","nav":"37.54040"},{"date":"03-11-2021","nav":"37.51370"},{"date":"02-11-2021","nav":"37.50670"},{"date":"01-11-2021","nav":"37.49610"},{"date":"29-10-2021","nav":"37.48610"},{"date":"28-10-2021","nav":"37.49680"},{"date":"27-10-2021","nav":"37.49120"},{"date":"26-10-2021","nav":"37.49290"},{"date":"25-10-2021","nav":"37.51020"},{"date":"22-10-2021","nav":"37.49620"},{"date":"21-10-2021","nav":"37.48820"},{"date":"20-10-2021","nav":"37.46630"},{"date":"18-10-2021","nav":"37.47440"},{"date":"14-10-2021","nav":"37.46580"},{"date":"13-10-2021","nav":"37.45910"},{"date":"12-10-2021","nav":"37.43610"},{"date":"11-10-2021","nav":"37.42920"},{"date":"08-10-2021","nav":"37.41860"},{"date":"07-10-2021","nav":"37.41840"},{"date":"06-10-2021","nav":"37.41410"},{"date":"05-10-2021","nav":"37.41920"},{"date":"04-10-2021","nav":"37.43900"},{"date":"01-10-2021","nav":"37.41590"},{"date":"30-09-2021","nav":"37.41910"},{"date":"29-09-2021","nav":"37.41160"},{"date":"28-09-2021","nav":"37.41640"},{"date":"27-09-2021","nav":"37.40520"},{"date":"24-09-2021","nav":"37.40530"},{"date":"23-09-2021","nav":"37.42060"},{"date":"22-09-2021","nav":"37.40550"},{"date":"21-09-2021","nav":"37.40430"},{"date":"20-09-2021","nav":"37.40500"},{"date":"17-09-2021","nav":"37.37590"},{"date":"16-09-2021","nav":"37.37040"},{"date":"15-09-2021","nav":"37.36350"},{"date":"14-09-2021","nav":"37.35220"},{"date":"13-09-2021","nav":"37.34710"},{"date":"09-09-2021","nav":"37.33290"},{"date":"08-09-2021","nav":"37.32070"},{"date":"07-09-2021","nav":"37.30920"},{"date":"06-09-2021","nav":"37.30910"},{"date":"03-09-2021","nav":"37.29370"},{"date":"02-09-2021","nav":"37.28530"},{"date":"01-09-2021","nav":"37.26680"},{"date":"31-08-2021","nav":"37.24480"},{"date":"30-08-2021","nav":"37.22560"},{"date":"27-08-2021","nav":"37.19680"},{"date":"26-08-2021","nav":"37.19010"},{"date":"25-08-2021","nav":"37.18310"},{"date":"24-08-2021","nav":"37.17650"},{"date":"23-08-2021","nav":"37.16780"},{"date":"20-08-2021","nav":"37.15190"},{"date":"18-08-2021","nav":"37.13870"},{"date":"17-08-2021","nav":"37.10170"},{"date":"13-08-2021","nav":"37.06680"},{"date":"12-08-2021","nav":"37.04820"},{"date":"11-08-2021","nav":"37.00890"},{"date":"10-08-2021","nav":"37.00780"},{"date":"09-08-2021","nav":"36.99040"},{"date":"06-08-2021","nav":"36.97040"},{"date":"05-08-2021","nav":"37.00410"},{"date":"04-08-2021","nav":"36.99090"},{"date":"03-08-2021","nav":"36.98200"},{"date":"02-08-2021","nav":"36.96540"},{"date":"30-07-2021","nav":"36.95060"},{"date":"29-07-2021","nav":"36.94630"},{"date":"28-07-2021","nav":"36.94380"},{"date":"27-07-2021","nav":"36.93540"},{"date":"26-07-2021","nav":"36.91530"},{"date":"23-07-2021","nav":"36.89140"},{"date":"22-07-2021","nav":"36.88700"},{"date":"20-07-2021","nav":"36.88500"},{"date":"19-07-2021","nav":"36.86550"},{"date":"16-07-2021","nav":"36.83510"},{"date":"15-07-2021","nav":"36.79960"},{"date":"14-07-2021","nav":"36.77710"},{"date":"13-07-2021","nav":"36.77450"},{"date":"12-07-2021","nav":"36.74530"},{"date":"09-07-2021","nav":"36.74610"},{"date":"08-07-2021","nav":"36.73320"},{"date":"07-07-2021","nav":"36.69970"},{"date":"06-07-2021","nav":"36.68170"},{"date":"05-07-2021","nav":"36.70330"},{"date":"02-07-2021","nav":"36.68380"},{"date":"01-07-2021","nav":"36.69750"},{"date":"30-06-2021","nav":"36.67940"},{"date":"29-06-2021","nav":"36.67800"},{"date":"28-06-2021","nav":"36.66970"},{"date":"25-06-2021","nav":"36.67450"},{"date":"24-06-2021","nav":"36.68230"},{"date":"23-06-2021","nav":"36.67370"},{"date":"22-06-2021","nav":"36.66930"},{"date":"21-06-2021","nav":"36.67870"},{"date":"18-06-2021","nav":"36.66400"},{"date":"17-06-2021","nav":"36.65270"},{"date":"16-06-2021","nav":"36.65000"},{"date":"15-06-2021","nav":"36.68530"},{"date":"14-06-2021","nav":"36.70610"},{"date":"11-06-2021","nav":"36.68090"},{"date":"10-06-2021","nav":"36.66800"},{"date":"09-06-2021","nav":"36.66040"},{"date":"08-06-2021","nav":"36.62780"},{"date":"07-06-2021","nav":"36.61700"},{"date":"04-06-2021","nav":"36.58540"},{"date":"03-06-2021","nav":"36.57660"},{"date":"02-06-2021","nav":"36.56580"},{"date":"01-06-2021","nav":"36.55110"},{"date":"31-05-2021","nav":"36.55230"},{"date":"28-05-2021","nav":"36.54280"},{"date":"27-05-2021","nav":"36.54190"},{"date":"25-05-2021","nav":"36.53150"},{"date":"24-05-2021","nav":"36.48760"},{"date":"21-05-2021","nav":"36.47540"},{"date":"20-05-2021","nav":"36.45510"},{"date":"19-05-2021","nav":"36.42890"},{"date":"18-05-2021","nav":"36.42010"},{"date":"17-05-2021","nav":"36.40550"},{"date":"14-05-2021","nav":"36.39020"},{"date":"12-05-2021","nav":"36.37680"},{"date":"11-05-2021","nav":"36.37040"},{"date":"10-05-2021","nav":"36.35550"},{"date":"07-05-2021","nav":"36.34200"},{"date":"06-05-2021","nav":"36.34470"},{"date":"05-05-2021","nav":"36.32880"},{"date":"04-05-2021","nav":"36.31200"},{"date":"03-05-2021","nav":"36.31270"},{"date":"30-04-2021","nav":"36.28510"},{"date":"29-04-2021","nav":"36.26710"},{"date":"28-04-2021","nav":"36.26410"},{"date":"27-04-2021","nav":"36.25380"},{"date":"26-04-2021","nav":"36.23550"},{"date":"23-04-2021","nav":"36.20180"},{"date":"22-04-2021","nav":"36.18540"},{"date":"20-04-2021","nav":"36.16460"},{"date":"19-04-2021","nav":"36.14900"},{"date":"16-04-2021","nav":"36.10120"},{"date":"15-04-2021","nav":"36.11280"},{"date":"12-04-2021","nav":"36.10100"},{"date":"09-04-2021","nav":"36.08680"},{"date":"08-04-2021","nav":"36.07940"},{"date":"07-04-2021","nav":"36.07150"},{"date":"06-04-2021","nav":"36.08410"},{"date":"05-04-2021","nav":"36.04880"},{"date":"31-03-2021","nav":"35.99830"},{"date":"30-03-2021","nav":"35.98040"},{"date":"26-03-2021","nav":"35.94970"},{"date":"25-03-2021","nav":"35.92980"},{"date":"24-03-2021","nav":"35.91540"},{"date":"23-03-2021","nav":"35.89650"},{"date":"22-03-2021","nav":"35.86170"},{"date":"19-03-2021","nav":"35.83380"},{"date":"18-03-2021","nav":"35.79250"},{"date":"17-03-2021","nav":"35.78870"},{"date":"16-03-2021","nav":"35.78970"},{"date":"15-03-2021","nav":"35.79220"},{"date":"12-03-2021","nav":"35.84430"},{"date":"10-03-2021","nav":"35.84460"},{"date":"09-03-2021","nav":"35.84370"},{"date":"08-03-2021","nav":"35.83460"},{"date":"05-03-2021","nav":"35.81930"},{"date":"04-03-2021","nav":"35.81410"},{"date":"03-03-2021","nav":"35.80050"},{"date":"02-03-2021","nav":"35.79420"},{"date":"01-03-2021","nav":"35.77450"},{"date":"26-02-2021","nav":"35.75640"},{"date":"25-02-2021","nav":"35.76150"},{"date":"24-02-2021","nav":"35.75650"},{"date":"23-02-2021","nav":"35.75390"},{"date":"22-02-2021","nav":"35.73770"},{"date":"18-02-2021","nav":"35.75960"},{"date":"17-02-2021","nav":"35.75760"},{"date":"16-02-2021","nav":"35.75460"},{"date":"15-02-2021","nav":"35.73030"},{"date":"12-02-2021","nav":"35.71350"},{"date":"11-02-2021","nav":"35.70390"},{"date":"10-02-2021","nav":"35.67400"},{"date":"09-02-2021","nav":"35.67130"},{"date":"08-02-2021","nav":"35.69380"},{"date":"05-02-2021","nav":"35.67100"},{"date":"04-02-2021","nav":"35.68980"},{"date":"03-02-2021","nav":"35.68150"},{"date":"02-02-2021","nav":"35.67360"},{"date":"01-02-2021","nav":"35.73360"},{"date":"29-01-2021","nav":"35.82270"},{"date":"28-01-2021","nav":"35.80890"},{"date":"27-01-2021","nav":"35.80850"},{"date":"25-01-2021","nav":"35.79390"},{"date":"22-01-2021","nav":"35.77660"},{"date":"21-01-2021","nav":"35.78430"},{"date":"20-01-2021","nav":"35.77140"},{"date":"19-01-2021","nav":"35.73560"},{"date":"18-01-2021","nav":"35.73290"},{"date":"15-01-2021","nav":"35.74560"},{"date":"14-01-2021","nav":"35.76600"},{"date":"13-01-2021","nav":"35.78620"},{"date":"12-01-2021","nav":"35.79210"},{"date":"11-01-2021","nav":"35.82790"},{"date":"08-01-2021","nav":"35.86750"},{"date":"07-01-2021","nav":"35.85560"},{"date":"06-01-2021","nav":"35.83740"},{"date":"05-01-2021","nav":"35.84270"},{"date":"04-01-2021","nav":"35.80860"},{"date":"01-01-2021","nav":"35.77070"},{"date":"31-12-2020","nav":"35.76080"},{"date":"30-12-2020","nav":"35.75620"},{"date":"29-12-2020","nav":"35.73570"},{"date":"28-12-2020","nav":"35.73320"},{"date":"24-12-2020","nav":"35.69930"},{"date":"23-12-2020","nav":"35.68800"},{"date":"22-12-2020","nav":"35.67940"},{"date":"21-12-2020","nav":"35.67510"},{"date":"18-12-2020","nav":"35.67090"},{"date":"17-12-2020","nav":"35.65390"},{"date":"16-12-2020","nav":"35.65080"},{"date":"15-12-2020","nav":"35.65420"},{"date":"14-12-2020","nav":"35.64620"},{"date":"11-12-2020","nav":"35.62900"},{"date":"10-12-2020","nav":"35.63320"},{"date":"09-12-2020","nav":"35.61740"},{"date":"08-12-2020","nav":"35.61250"},{"date":"07-12-2020","nav":"35.61180"},{"date":"04-12-2020","nav":"35.59670"},{"date":"03-12-2020","nav":"35.56360"},{"date":"02-12-2020","nav":"35.55960"},{"date":"01-12-2020","nav":"35.57180"},{"date":"27-11-2020","nav":"35.56350"},{"date":"26-11-2020","nav":"35.56490"},{"date":"25-11-2020","nav":"35.54260"},{"date":"24-11-2020","nav":"35.52380"},{"date":"23-11-2020","nav":"35.51120"},{"date":"20-11-2020","nav":"35.48790"},{"date":"19-11-2020","nav":"35.47560"},{"date":"18-11-2020","nav":"35.44290"},{"date":"17-11-2020","nav":"35.42540"},{"date":"13-11-2020","nav":"35.39420"},{"date":"12-11-2020","nav":"35.37580"},{"date":"11-11-2020","nav":"35.36380"},{"date":"10-11-2020","nav":"35.34800"},{"date":"09-11-2020","nav":"35.35050"},{"date":"06-11-2020","nav":"35.33450"},{"date":"05-11-2020","nav":"35.31450"},{"date":"04-11-2020","nav":"35.27980"},{"date":"03-11-2020","nav":"35.26930"},{"date":"02-11-2020","nav":"35.25070"},{"date":"29-10-2020","nav":"35.22770"},{"date":"28-10-2020","nav":"35.22340"},{"date":"27-10-2020","nav":"35.16010"},{"date":"26-10-2020","nav":"35.16660"},{"date":"23-10-2020","nav":"35.13030"},{"date":"22-10-2020","nav":"35.10910"},{"date":"21-10-2020","nav":"35.11250"},{"date":"20-10-2020","nav":"35.10600"},{"date":"19-10-2020","nav":"35.08220"},{"date":"16-10-2020","nav":"35.04250"},{"date":"15-10-2020","nav":"35.04620"},{"date":"14-10-2020","nav":"35.02270"},{"date":"13-10-2020","nav":"34.99870"},{"date":"12-10-2020","nav":"34.96550"},{"date":"09-10-2020","nav":"34.93130"},{"date":"08-10-2020","nav":"34.82250"},{"date":"07-10-2020","nav":"34.79720"},{"date":"06-10-2020","nav":"34.76510"},{"date":"05-10-2020","nav":"34.75880"},{"date":"01-10-2020","nav":"34.72070"},{"date":"30-09-2020","nav":"34.67950"},{"date":"29-09-2020","nav":"34.65910"},{"date":"28-09-2020","nav":"34.65880"},{"date":"25-09-2020","nav":"34.64750"},{"date":"24-09-2020","nav":"34.64630"},{"date":"23-09-2020","nav":"34.64830"},{"date":"22-09-2020","nav":"34.64030"},{"date":"21-09-2020","nav":"34.61280"},{"date":"18-09-2020","nav":"34.58650"},{"date":"17-09-2020","nav":"34.56260"},{"date":"16-09-2020","nav":"34.55610"},{"date":"15-09-2020","nav":"34.52450"},{"date":"14-09-2020","nav":"34.52880"},{"date":"11-09-2020","nav":"34.50600"},{"date":"10-09-2020","nav":"34.49870"},{"date":"09-09-2020","nav":"34.50080"},{"date":"08-09-2020","nav":"34.48670"},{"date":"07-09-2020","nav":"34.53820"},{"date":"04-09-2020","nav":"34.55490"},{"date":"03-09-2020","nav":"34.54710"},{"date":"02-09-2020","nav":"34.49420"},{"date":"01-09-2020","nav":"34.48010"},{"date":"31-08-2020","nav":"34.40310"},{"date":"28-08-2020","nav":"34.30140"},{"date":"27-08-2020","nav":"34.30810"},{"date":"26-08-2020","nav":"34.30040"},{"date":"25-08-2020","nav":"34.29450"},{"date":"24-08-2020","nav":"34.27690"},{"date":"21-08-2020","nav":"34.31000"},{"date":"20-08-2020","nav":"34.37430"},{"date":"19-08-2020","nav":"34.35530"},{"date":"18-08-2020","nav":"34.34050"},{"date":"17-08-2020","nav":"34.35150"},{"date":"14-08-2020","nav":"34.33060"},{"date":"13-08-2020","nav":"34.33880"},{"date":"12-08-2020","nav":"34.31490"},{"date":"11-08-2020","nav":"34.29840"},{"date":"10-08-2020","nav":"34.29840"},{"date":"07-08-2020","nav":"34.29680"},{"date":"06-08-2020","nav":"34.31190"},{"date":"05-08-2020","nav":"34.33620"},{"date":"04-08-2020","nav":"34.32300"},{"date":"03-08-2020","nav":"34.30580"},{"date":"31-07-2020","nav":"34.29150"},{"date":"30-07-2020","nav":"34.27790"},{"date":"29-07-2020","nav":"34.25750"},{"date":"28-07-2020","nav":"34.23270"},{"date":"27-07-2020","nav":"34.25140"},{"date":"24-07-2020","nav":"34.26430"},{"date":"23-07-2020","nav":"34.25310"},{"date":"22-07-2020","nav":"34.23710"},{"date":"21-07-2020","nav":"34.24220"},{"date":"20-07-2020","nav":"34.26640"},{"date":"17-07-2020","nav":"34.22590"},{"date":"16-07-2020","nav":"34.21260"},{"date":"15-07-2020","nav":"34.20590"},{"date":"14-07-2020","nav":"34.17120"},{"date":"13-07-2020","nav":"34.18560"},{"date":"10-07-2020","nav":"34.16920"},{"date":"09-07-2020","nav":"34.12640"},{"date":"08-07-2020","nav":"34.10450"},{"date":"07-07-2020","nav":"34.07180"},{"date":"06-07-2020","nav":"34.02330"},{"date":"03-07-2020","nav":"33.98510"},{"date":"02-07-2020","nav":"33.95650"},{"date":"01-07-2020","nav":"33.92740"},{"date":"30-06-2020","nav":"33.89290"},{"date":"29-06-2020","nav":"33.87690"},{"date":"26-06-2020","nav":"33.84890"},{"date":"25-06-2020","nav":"33.79140"},{"date":"24-06-2020","nav":"33.75430"},{"date":"23-06-2020","nav":"33.74330"},{"date":"22-06-2020","nav":"33.71940"},{"date":"19-06-2020","nav":"33.70350"},{"date":"18-06-2020","nav":"33.64860"},{"date":"17-06-2020","nav":"33.57400"},{"date":"16-06-2020","nav":"33.53550"},{"date":"15-06-2020","nav":"33.49270"},{"date":"12-06-2020","nav":"33.45510"},{"date":"11-06-2020","nav":"33.44020"},{"date":"10-06-2020","nav":"33.40680"},{"date":"09-06-2020","nav":"33.42210"},{"date":"08-06-2020","nav":"33.39580"},{"date":"05-06-2020","nav":"33.37870"},{"date":"04-06-2020","nav":"33.36770"},{"date":"03-06-2020","nav":"33.36580"},{"date":"02-06-2020","nav":"33.34890"},{"date":"01-06-2020","nav":"33.34210"},{"date":"29-05-2020","nav":"33.32360"},{"date":"28-05-2020","nav":"33.32040"},{"date":"27-05-2020","nav":"33.33280"},{"date":"26-05-2020","nav":"33.31010"},{"date":"22-05-2020","nav":"33.27900"},{"date":"21-05-2020","nav":"33.20260"},{"date":"20-05-2020","nav":"33.17760"},{"date":"19-05-2020","nav":"33.14500"},{"date":"18-05-2020","nav":"33.08780"},{"date":"15-05-2020","nav":"33.04480"},{"date":"14-05-2020","nav":"33.02700"},{"date":"13-05-2020","nav":"32.98660"},{"date":"12-05-2020","nav":"32.95240"},{"date":"11-05-2020","nav":"32.91870"},{"date":"08-05-2020","nav":"32.90820"},{"date":"06-05-2020","nav":"32.90630"},{"date":"05-05-2020","nav":"32.86810"},{"date":"04-05-2020","nav":"32.82150"},{"date":"30-04-2020","nav":"32.74980"},{"date":"29-04-2020","nav":"32.72780"},{"date":"28-04-2020","nav":"32.72500"},{"date":"27-04-2020","nav":"32.88430"},{"date":"24-04-2020","nav":"33.05840"},{"date":"23-04-2020","nav":"33.19180"},{"date":"22-04-2020","nav":"33.15580"},{"date":"21-04-2020","nav":"33.13590"},{"date":"20-04-2020","nav":"33.13340"},{"date":"17-04-2020","nav":"33.07750"},{"date":"16-04-2020","nav":"32.95910"},{"date":"15-04-2020","nav":"32.92020"},{"date":"13-04-2020","nav":"32.93830"},{"date":"09-04-2020","nav":"32.93560"},{"date":"08-04-2020","nav":"32.97190"},{"date":"07-04-2020","nav":"33.07070"},{"date":"03-04-2020","nav":"33.13620"},{"date":"31-03-2020","nav":"33.11020"},{"date":"30-03-2020","nav":"33.09170"},{"date":"27-03-2020","nav":"33.04940"},{"date":"26-03-2020","nav":"32.42840"},{"date":"24-03-2020","nav":"32.42310"},{"date":"23-03-2020","nav":"32.50360"},{"date":"20-03-2020","nav":"44.53350"},{"date":"19-03-2020","nav":"32.52060"},{"date":"18-03-2020","nav":"32.69820"},{"date":"17-03-2020","nav":"32.80770"},{"date":"16-03-2020","nav":"32.90280"},{"date":"13-03-2020","nav":"32.89590"},{"date":"12-03-2020","nav":"32.99470"},{"date":"11-03-2020","nav":"33.11860"},{"date":"09-03-2020","nav":"33.13780"},{"date":"06-03-2020","nav":"33.17060"},{"date":"05-03-2020","nav":"33.16530"},{"date":"04-03-2020","nav":"33.16920"},{"date":"03-03-2020","nav":"33.11110"},{"date":"02-03-2020","nav":"33.10240"},{"date":"28-02-2020","nav":"33.08400"},{"date":"27-02-2020","nav":"33.10780"},{"date":"26-02-2020","nav":"33.10650"},{"date":"25-02-2020","nav":"33.09010"},{"date":"24-02-2020","nav":"33.09120"},{"date":"20-02-2020","nav":"33.05490"},{"date":"18-02-2020","nav":"33.03720"},{"date":"17-02-2020","nav":"33.03910"},{"date":"14-02-2020","nav":"33.00980"},{"date":"13-02-2020","nav":"32.99590"},{"date":"12-02-2020","nav":"32.96990"},{"date":"11-02-2020","nav":"32.97150"},{"date":"10-02-2020","nav":"32.96860"},{"date":"07-02-2020","nav":"32.93340"},{"date":"06-02-2020","nav":"32.87710"},{"date":"05-02-2020","nav":"32.77700"},{"date":"04-02-2020","nav":"32.76640"},{"date":"03-02-2020","nav":"32.75200"},{"date":"31-01-2020","nav":"32.70090"},{"date":"30-01-2020","nav":"32.68600"},{"date":"29-01-2020","nav":"32.67350"},{"date":"28-01-2020","nav":"32.67080"},{"date":"27-01-2020","nav":"32.65740"},{"date":"24-01-2020","nav":"32.62980"},{"date":"23-01-2020","nav":"32.61540"},{"date":"22-01-2020","nav":"32.59830"},{"date":"21-01-2020","nav":"32.57230"},{"date":"20-01-2020","nav":"32.56020"},{"date":"17-01-2020","nav":"32.53680"},{"date":"16-01-2020","nav":"32.53280"},{"date":"15-01-2020","nav":"32.52040"},{"date":"14-01-2020","nav":"32.50520"},{"date":"13-01-2020","nav":"32.51570"},{"date":"10-01-2020","nav":"32.49600"},{"date":"09-01-2020","nav":"32.49800"},{"date":"08-01-2020","nav":"32.48270"},{"date":"07-01-2020","nav":"32.46800"},{"date":"06-01-2020","nav":"32.45460"},{"date":"03-01-2020","nav":"32.44750"},{"date":"02-01-2020","nav":"32.42570"},{"date":"01-01-2020","nav":"32.39640"},{"date":"31-12-2019","nav":"32.37340"},{"date":"30-12-2019","nav":"32.37120"},{"date":"27-12-2019","nav":"32.34620"},{"date":"26-12-2019","nav":"32.33240"},{"date":"24-12-2019","nav":"32.32600"},{"date":"23-12-2019","nav":"32.31960"},{"date":"20-12-2019","nav":"32.29430"},{"date":"19-12-2019","nav":"32.25450"},{"date":"18-12-2019","nav":"32.24300"},{"date":"17-12-2019","nav":"32.22510"},{"date":"16-12-2019","nav":"32.20930"},{"date":"13-12-2019","nav":"32.18640"},{"date":"12-12-2019","nav":"32.19440"},{"date":"11-12-2019","nav":"32.19120"},{"date":"10-12-2019","nav":"32.20620"},{"date":"09-12-2019","nav":"32.20740"},{"date":"06-12-2019","nav":"32.19970"},{"date":"05-12-2019","nav":"32.20690"},{"date":"04-12-2019","nav":"32.28150"},{"date":"03-12-2019","nav":"32.26190"},{"date":"02-12-2019","nav":"32.24700"},{"date":"29-11-2019","nav":"32.22910"},{"date":"28-11-2019","nav":"32.45260"},{"date":"27-11-2019","nav":"32.42910"},{"date":"26-11-2019","nav":"32.41670"},{"date":"25-11-2019","nav":"32.39950"},{"date":"22-11-2019","nav":"32.36380"},{"date":"21-11-2019","nav":"32.35380"},{"date":"20-11-2019","nav":"32.34350"},{"date":"19-11-2019","nav":"32.32210"},{"date":"18-11-2019","nav":"32.28480"},{"date":"15-11-2019","nav":"32.25400"},{"date":"14-11-2019","nav":"32.23240"},{"date":"13-11-2019","nav":"32.21040"},{"date":"11-11-2019","nav":"32.18700"},{"date":"08-11-2019","nav":"32.17370"},{"date":"07-11-2019","nav":"32.17970"},{"date":"06-11-2019","nav":"32.17360"},{"date":"05-11-2019","nav":"32.17590"},{"date":"04-11-2019","nav":"32.17600"},{"date":"01-11-2019","nav":"32.15840"},{"date":"31-10-2019","nav":"32.13780"},{"date":"30-10-2019","nav":"32.10390"},{"date":"29-10-2019","nav":"32.08060"},{"date":"25-10-2019","nav":"32.05790"},{"date":"24-10-2019","nav":"32.04720"},{"date":"23-10-2019","nav":"32.03370"},{"date":"22-10-2019","nav":"32.01220"},{"date":"18-10-2019","nav":"31.97940"},{"date":"17-10-2019","nav":"31.96740"},{"date":"16-10-2019","nav":"31.95980"},{"date":"15-10-2019","nav":"31.94650"},{"date":"14-10-2019","nav":"31.93590"},{"date":"11-10-2019","nav":"31.90370"},{"date":"10-10-2019","nav":"31.89220"},{"date":"09-10-2019","nav":"31.88360"},{"date":"07-10-2019","nav":"31.87250"},{"date":"04-10-2019","nav":"31.83920"},{"date":"03-10-2019","nav":"31.84790"},{"date":"01-10-2019","nav":"31.82410"},{"date":"30-09-2019","nav":"31.79570"},{"date":"27-09-2019","nav":"31.75280"},{"date":"26-09-2019","nav":"31.74660"},{"date":"25-09-2019","nav":"31.73610"},{"date":"24-09-2019","nav":"31.72700"},{"date":"23-09-2019","nav":"31.73030"},{"date":"20-09-2019","nav":"31.70830"},{"date":"19-09-2019","nav":"31.78810"},{"date":"18-09-2019","nav":"31.77490"},{"date":"17-09-2019","nav":"31.73700"},{"date":"16-09-2019","nav":"31.75010"},{"date":"13-09-2019","nav":"31.74010"},{"date":"12-09-2019","nav":"31.71870"},{"date":"11-09-2019","nav":"31.72800"},{"date":"09-09-2019","nav":"31.73290"},{"date":"06-09-2019","nav":"31.69000"},{"date":"05-09-2019","nav":"31.68090"},{"date":"04-09-2019","nav":"31.67980"},{"date":"03-09-2019","nav":"31.66160"},{"date":"30-08-2019","nav":"31.60420"},{"date":"29-08-2019","nav":"31.59280"},{"date":"28-08-2019","nav":"31.60470"},{"date":"27-08-2019","nav":"31.60480"},{"date":"26-08-2019","nav":"31.60550"},{"date":"23-08-2019","nav":"31.56450"},{"date":"22-08-2019","nav":"31.54740"},{"date":"21-08-2019","nav":"31.52360"},{"date":"20-08-2019","nav":"31.50370"},{"date":"19-08-2019","nav":"31.48910"},{"date":"16-08-2019","nav":"31.47200"},{"date":"14-08-2019","nav":"31.43960"},{"date":"13-08-2019","nav":"31.47270"},{"date":"09-08-2019","nav":"31.45100"},{"date":"08-08-2019","nav":"31.47560"},{"date":"07-08-2019","nav":"31.44210"},{"date":"06-08-2019","nav":"31.41370"},{"date":"05-08-2019","nav":"31.39400"},{"date":"02-08-2019","nav":"31.40670"},{"date":"01-08-2019","nav":"31.36550"},{"date":"31-07-2019","nav":"31.35220"},{"date":"30-07-2019","nav":"31.33360"},{"date":"29-07-2019","nav":"31.31560"},{"date":"26-07-2019","nav":"31.27180"},{"date":"25-07-2019","nav":"31.25910"},{"date":"24-07-2019","nav":"31.28430"},{"date":"23-07-2019","nav":"31.27510"},{"date":"22-07-2019","nav":"31.28110"},{"date":"19-07-2019","nav":"31.30020"},{"date":"18-07-2019","nav":"31.28860"},{"date":"17-07-2019","nav":"31.28690"},{"date":"16-07-2019","nav":"31.29320"},{"date":"15-07-2019","nav":"31.25560"},{"date":"12-07-2019","nav":"31.21360"},{"date":"11-07-2019","nav":"31.20350"},{"date":"10-07-2019","nav":"31.18730"},{"date":"09-07-2019","nav":"31.16780"},{"date":"08-07-2019","nav":"31.15750"},{"date":"05-07-2019","nav":"31.10780"},{"date":"04-07-2019","nav":"31.06280"},{"date":"03-07-2019","nav":"31.04100"},{"date":"02-07-2019","nav":"31.04630"},{"date":"01-07-2019","nav":"31.03180"},{"date":"28-06-2019","nav":"31.01690"},{"date":"27-06-2019","nav":"31.18630"},{"date":"26-06-2019","nav":"31.17420"},{"date":"25-06-2019","nav":"31.18800"},{"date":"24-06-2019","nav":"31.20030"},{"date":"21-06-2019","nav":"31.18550"},{"date":"20-06-2019","nav":"31.20320"},{"date":"19-06-2019","nav":"31.18490"},{"date":"18-06-2019","nav":"31.17630"},{"date":"17-06-2019","nav":"31.15120"},{"date":"14-06-2019","nav":"31.13050"},{"date":"13-06-2019","nav":"31.10130"},{"date":"12-06-2019","nav":"31.09080"},{"date":"11-06-2019","nav":"31.07390"},{"date":"10-06-2019","nav":"31.06790"},{"date":"07-06-2019","nav":"31.08080"},{"date":"06-06-2019","nav":"31.10590"},{"date":"04-06-2019","nav":"31.06850"},{"date":"03-06-2019","nav":"31.07290"},{"date":"31-05-2019","nav":"31.03640"},{"date":"30-05-2019","nav":"30.99090"},{"date":"29-05-2019","nav":"30.99380"},{"date":"28-05-2019","nav":"30.98930"},{"date":"27-05-2019","nav":"30.97380"},{"date":"24-05-2019","nav":"30.90050"},{"date":"23-05-2019","nav":"30.87030"},{"date":"22-05-2019","nav":"30.84490"},{"date":"21-05-2019","nav":"30.83450"},{"date":"20-05-2019","nav":"30.83920"},{"date":"17-05-2019","nav":"30.78690"},{"date":"16-05-2019","nav":"30.76310"},{"date":"15-05-2019","nav":"30.75400"},{"date":"14-05-2019","nav":"30.75140"},{"date":"13-05-2019","nav":"30.73090"},{"date":"10-05-2019","nav":"30.70740"},{"date":"09-05-2019","nav":"30.70360"},{"date":"08-05-2019","nav":"30.69520"},{"date":"07-05-2019","nav":"30.68220"},{"date":"06-05-2019","nav":"30.67340"},{"date":"03-05-2019","nav":"30.64860"},{"date":"02-05-2019","nav":"30.65640"},{"date":"30-04-2019","nav":"30.64950"},{"date":"26-04-2019","nav":"30.92000"},{"date":"25-04-2019","nav":"30.92310"},{"date":"24-04-2019","nav":"30.95570"},{"date":"23-04-2019","nav":"30.96480"},{"date":"22-04-2019","nav":"30.98570"},{"date":"18-04-2019","nav":"30.99830"},{"date":"16-04-2019","nav":"31.03900"},{"date":"15-04-2019","nav":"31.03200"},{"date":"12-04-2019","nav":"31.02280"},{"date":"11-04-2019","nav":"31.03090"},{"date":"10-04-2019","nav":"31.03160"},{"date":"09-04-2019","nav":"31.01800"},{"date":"08-04-2019","nav":"31.00710"},{"date":"05-04-2019","nav":"31.03500"},{"date":"04-04-2019","nav":"31.03900"},{"date":"03-04-2019","nav":"31.06210"},{"date":"02-04-2019","nav":"31.07110"},{"date":"29-03-2019","nav":"30.99160"},{"date":"28-03-2019","nav":"30.94570"},{"date":"27-03-2019","nav":"30.91420"},{"date":"26-03-2019","nav":"30.91080"},{"date":"25-03-2019","nav":"30.92260"},{"date":"22-03-2019","nav":"30.88500"},{"date":"20-03-2019","nav":"30.86270"},{"date":"19-03-2019","nav":"30.84610"},{"date":"18-03-2019","nav":"30.85240"},{"date":"15-03-2019","nav":"30.82060"},{"date":"14-03-2019","nav":"30.81960"},{"date":"13-03-2019","nav":"30.78510"},{"date":"12-03-2019","nav":"30.77880"},{"date":"11-03-2019","nav":"30.75350"},{"date":"08-03-2019","nav":"30.71620"},{"date":"07-03-2019","nav":"30.69570"},{"date":"06-03-2019","nav":"30.67780"},{"date":"05-03-2019","nav":"30.66380"},{"date":"01-03-2019","nav":"30.62520"},{"date":"28-02-2019","nav":"30.60480"},{"date":"27-02-2019","nav":"30.59300"},{"date":"26-02-2019","nav":"30.60880"},{"date":"25-02-2019","nav":"30.60990"},{"date":"22-02-2019","nav":"30.59580"},{"date":"21-02-2019","nav":"30.57280"},{"date":"20-02-2019","nav":"30.57350"},{"date":"18-02-2019","nav":"30.55650"},{"date":"15-02-2019","nav":"30.56420"},{"date":"14-02-2019","nav":"30.57190"},{"date":"13-02-2019","nav":"30.58190"},{"date":"12-02-2019","nav":"30.53600"},{"date":"11-02-2019","nav":"30.54140"},{"date":"08-02-2019","nav":"30.51970"},{"date":"07-02-2019","nav":"30.50130"},{"date":"06-02-2019","nav":"30.43920"},{"date":"05-02-2019","nav":"30.42750"},{"date":"04-02-2019","nav":"30.42240"},{"date":"01-02-2019","nav":"30.41910"},{"date":"31-01-2019","nav":"30.45740"},{"date":"30-01-2019","nav":"30.44610"},{"date":"29-01-2019","nav":"30.44850"},{"date":"28-01-2019","nav":"30.44290"},{"date":"25-01-2019","nav":"30.42070"},{"date":"24-01-2019","nav":"30.41260"},{"date":"23-01-2019","nav":"30.40790"},{"date":"22-01-2019","nav":"30.40130"},{"date":"21-01-2019","nav":"30.37990"},{"date":"18-01-2019","nav":"30.37550"},{"date":"17-01-2019","nav":"30.37320"},{"date":"16-01-2019","nav":"30.36670"},{"date":"15-01-2019","nav":"30.37150"},{"date":"14-01-2019","nav":"30.36300"},{"date":"11-01-2019","nav":"30.32820"},{"date":"10-01-2019","nav":"30.31620"},{"date":"09-01-2019","nav":"30.30630"},{"date":"08-01-2019","nav":"30.29050"},{"date":"07-01-2019","nav":"30.26960"},{"date":"04-01-2019","nav":"30.25440"},{"date":"03-01-2019","nav":"30.23930"},{"date":"02-01-2019","nav":"30.23580"},{"date":"01-01-2019","nav":"30.22040"},{"date":"31-12-2018","nav":"30.22190"},{"date":"28-12-2018","nav":"30.19850"},{"date":"27-12-2018","nav":"30.20730"},{"date":"26-12-2018","nav":"30.20930"},{"date":"24-12-2018","nav":"30.19140"},{"date":"21-12-2018","nav":"30.17520"},{"date":"20-12-2018","nav":"30.16660"},{"date":"19-12-2018","nav":"30.15380"},{"date":"18-12-2018","nav":"30.11660"},{"date":"17-12-2018","nav":"30.10100"},{"date":"14-12-2018","nav":"30.07730"},{"date":"13-12-2018","nav":"30.07060"},{"date":"12-12-2018","nav":"30.06480"},{"date":"11-12-2018","nav":"30.03700"},{"date":"10-12-2018","nav":"30.03630"},{"date":"07-12-2018","nav":"30.05680"},{"date":"06-12-2018","nav":"30.05990"},{"date":"05-12-2018","nav":"30.03050"},{"date":"04-12-2018","nav":"29.99000"},{"date":"03-12-2018","nav":"29.97730"},{"date":"30-11-2018","nav":"29.96180"},{"date":"29-11-2018","nav":"29.94000"},{"date":"28-11-2018","nav":"29.92020"},{"date":"27-11-2018","nav":"29.90500"},{"date":"26-11-2018","nav":"29.90030"},{"date":"22-11-2018","nav":"29.87250"},{"date":"20-11-2018","nav":"29.84880"},{"date":"19-11-2018","nav":"29.83800"},{"date":"16-11-2018","nav":"29.81460"},{"date":"15-11-2018","nav":"29.81160"},{"date":"14-11-2018","nav":"29.79520"},{"date":"13-11-2018","nav":"29.77350"},{"date":"12-11-2018","nav":"29.75490"},{"date":"09-11-2018","nav":"29.73960"},{"date":"06-11-2018","nav":"29.71510"},{"date":"05-11-2018","nav":"29.70830"},{"date":"02-11-2018","nav":"29.68530"},{"date":"01-11-2018","nav":"29.66490"},{"date":"31-10-2018","nav":"29.65620"},{"date":"30-10-2018","nav":"29.65860"},{"date":"29-10-2018","nav":"29.66160"},{"date":"26-10-2018","nav":"29.64300"},{"date":"25-10-2018","nav":"29.63740"},{"date":"24-10-2018","nav":"29.63850"},{"date":"23-10-2018","nav":"29.63130"},{"date":"22-10-2018","nav":"29.63140"},{"date":"19-10-2018","nav":"29.61310"},{"date":"17-10-2018","nav":"29.59050"},{"date":"16-10-2018","nav":"29.58950"},{"date":"15-10-2018","nav":"29.57920"},{"date":"12-10-2018","nav":"29.54200"},{"date":"11-10-2018","nav":"29.53310"},{"date":"10-10-2018","nav":"29.51900"},{"date":"09-10-2018","nav":"29.50580"},{"date":"08-10-2018","nav":"29.52970"},{"date":"05-10-2018","nav":"29.50470"},{"date":"04-10-2018","nav":"29.44180"},{"date":"03-10-2018","nav":"29.47070"},{"date":"01-10-2018","nav":"29.47760"},{"date":"28-09-2018","nav":"29.43990"},{"date":"27-09-2018","nav":"29.40530"},{"date":"26-09-2018","nav":"29.34850"},{"date":"25-09-2018","nav":"29.32980"},{"date":"24-09-2018","nav":"29.36560"},{"date":"21-09-2018","nav":"29.39640"},{"date":"19-09-2018","nav":"29.39700"},{"date":"18-09-2018","nav":"29.39650"},{"date":"17-09-2018","nav":"29.38530"},{"date":"14-09-2018","nav":"29.37600"},{"date":"12-09-2018","nav":"29.36860"},{"date":"11-09-2018","nav":"29.37460"},{"date":"10-09-2018","nav":"29.37590"},{"date":"07-09-2018","nav":"29.40300"},{"date":"06-09-2018","nav":"29.38880"},{"date":"05-09-2018","nav":"29.38470"},{"date":"04-09-2018","nav":"29.40310"},{"date":"03-09-2018","nav":"29.42790"},{"date":"31-08-2018","nav":"29.41390"},{"date":"30-08-2018","nav":"29.41310"},{"date":"29-08-2018","nav":"29.42080"},{"date":"28-08-2018","nav":"29.41580"},{"date":"27-08-2018","nav":"29.41110"},{"date":"24-08-2018","nav":"29.39130"},{"date":"23-08-2018","nav":"29.39150"},{"date":"21-08-2018","nav":"29.37970"},{"date":"20-08-2018","nav":"29.37200"},{"date":"16-08-2018","nav":"29.34210"},{"date":"14-08-2018","nav":"29.33930"},{"date":"13-08-2018","nav":"29.33700"},{"date":"10-08-2018","nav":"29.32950"},{"date":"09-08-2018","nav":"29.31930"},{"date":"08-08-2018","nav":"29.31050"},{"date":"07-08-2018","nav":"29.30120"},{"date":"06-08-2018","nav":"29.29670"},{"date":"03-08-2018","nav":"29.27760"},{"date":"02-08-2018","nav":"29.27570"},{"date":"01-08-2018","nav":"29.26410"},{"date":"31-07-2018","nav":"29.24380"},{"date":"30-07-2018","nav":"29.23050"},{"date":"27-07-2018","nav":"29.21310"},{"date":"26-07-2018","nav":"29.20550"},{"date":"25-07-2018","nav":"29.19500"},{"date":"24-07-2018","nav":"29.19550"},{"date":"23-07-2018","nav":"29.19420"},{"date":"20-07-2018","nav":"29.14490"},{"date":"19-07-2018","nav":"29.13980"},{"date":"18-07-2018","nav":"29.13520"},{"date":"17-07-2018","nav":"29.12900"},{"date":"16-07-2018","nav":"29.10830"},{"date":"13-07-2018","nav":"29.09820"},{"date":"12-07-2018","nav":"29.07480"},{"date":"11-07-2018","nav":"29.05110"},{"date":"10-07-2018","nav":"29.04450"},{"date":"09-07-2018","nav":"29.03200"},{"date":"06-07-2018","nav":"29.00860"},{"date":"05-07-2018","nav":"29.00700"},{"date":"04-07-2018","nav":"29.00180"},{"date":"03-07-2018","nav":"28.98010"},{"date":"02-07-2018","nav":"28.96980"},{"date":"29-06-2018","nav":"28.94030"},{"date":"28-06-2018","nav":"28.93150"},{"date":"27-06-2018","nav":"28.94370"},{"date":"26-06-2018","nav":"28.94560"},{"date":"25-06-2018","nav":"28.93760"},{"date":"22-06-2018","nav":"28.91950"},{"date":"21-06-2018","nav":"28.91120"},{"date":"20-06-2018","nav":"28.88070"},{"date":"19-06-2018","nav":"28.86750"},{"date":"18-06-2018","nav":"28.85650"},{"date":"15-06-2018","nav":"28.82470"},{"date":"14-06-2018","nav":"28.80770"},{"date":"13-06-2018","nav":"28.79470"},{"date":"12-06-2018","nav":"28.77240"},{"date":"11-06-2018","nav":"28.76470"},{"date":"08-06-2018","nav":"28.74950"},{"date":"07-06-2018","nav":"28.73830"},{"date":"06-06-2018","nav":"28.76100"},{"date":"05-06-2018","nav":"28.77560"},{"date":"04-06-2018","nav":"28.76630"},{"date":"01-06-2018","nav":"28.75240"},{"date":"31-05-2018","nav":"28.75820"},{"date":"30-05-2018","nav":"28.78050"},{"date":"29-05-2018","nav":"28.76280"},{"date":"28-05-2018","nav":"28.74710"},{"date":"25-05-2018","nav":"28.71470"},{"date":"24-05-2018","nav":"28.68950"},{"date":"23-05-2018","nav":"28.68970"},{"date":"22-05-2018","nav":"28.69340"},{"date":"21-05-2018","nav":"28.68480"},{"date":"18-05-2018","nav":"28.70160"},{"date":"17-05-2018","nav":"28.67450"},{"date":"16-05-2018","nav":"28.69410"},{"date":"15-05-2018","nav":"28.72980"},{"date":"14-05-2018","nav":"28.75550"},{"date":"11-05-2018","nav":"28.75560"},{"date":"10-05-2018","nav":"28.76170"},{"date":"09-05-2018","nav":"28.76820"},{"date":"08-05-2018","nav":"28.79150"},{"date":"07-05-2018","nav":"28.78970"},{"date":"04-05-2018","nav":"28.76220"},{"date":"03-05-2018","nav":"28.75990"},{"date":"02-05-2018","nav":"28.75290"},{"date":"27-04-2018","nav":"28.70940"},{"date":"26-04-2018","nav":"28.71200"},{"date":"25-04-2018","nav":"28.74330"},{"date":"24-04-2018","nav":"28.76720"},{"date":"23-04-2018","nav":"28.77030"},{"date":"20-04-2018","nav":"28.77490"},{"date":"19-04-2018","nav":"28.80830"},{"date":"18-04-2018","nav":"28.84230"},{"date":"17-04-2018","nav":"28.85920"},{"date":"16-04-2018","nav":"28.86340"},{"date":"13-04-2018","nav":"28.84780"},{"date":"12-04-2018","nav":"28.84840"},{"date":"11-04-2018","nav":"28.84450"},{"date":"10-04-2018","nav":"28.86890"},{"date":"09-04-2018","nav":"28.89050"},{"date":"06-04-2018","nav":"28.87560"},{"date":"05-04-2018","nav":"28.86450"},{"date":"04-04-2018","nav":"28.82300"},{"date":"03-04-2018","nav":"28.81680"},{"date":"28-03-2018","nav":"28.76220"},{"date":"27-03-2018","nav":"28.74140"},{"date":"26-03-2018","nav":"28.65880"},{"date":"23-03-2018","nav":"28.65360"},{"date":"22-03-2018","nav":"28.64410"},{"date":"21-03-2018","nav":"28.63430"},{"date":"20-03-2018","nav":"28.63690"},{"date":"19-03-2018","nav":"28.63440"},{"date":"16-03-2018","nav":"28.62110"},{"date":"15-03-2018","nav":"28.59070"},{"date":"14-03-2018","nav":"28.57140"},{"date":"13-03-2018","nav":"28.56780"},{"date":"12-03-2018","nav":"28.54480"},{"date":"09-03-2018","nav":"28.50500"},{"date":"08-03-2018","nav":"28.50170"},{"date":"07-03-2018","nav":"28.48110"},{"date":"06-03-2018","nav":"28.44230"},{"date":"05-03-2018","nav":"28.42900"},{"date":"01-03-2018","nav":"28.40350"},{"date":"28-02-2018","nav":"28.40700"},{"date":"27-02-2018","nav":"28.41150"},{"date":"26-02-2018","nav":"28.41790"},{"date":"23-02-2018","nav":"28.41310"},{"date":"22-02-2018","nav":"28.39080"},{"date":"21-02-2018","nav":"28.41410"},{"date":"20-02-2018","nav":"28.41950"},{"date":"16-02-2018","nav":"28.42230"},{"date":"15-02-2018","nav":"28.41930"},{"date":"14-02-2018","nav":"28.43790"},{"date":"12-02-2018","nav":"28.42290"},{"date":"09-02-2018","nav":"28.40600"},{"date":"08-02-2018","nav":"28.39650"},{"date":"07-02-2018","nav":"28.37950"},{"date":"06-02-2018","nav":"28.35000"},{"date":"05-02-2018","nav":"28.33630"},{"date":"02-02-2018","nav":"28.32130"},{"date":"01-02-2018","nav":"28.30890"},{"date":"31-01-2018","nav":"28.35970"},{"date":"30-01-2018","nav":"28.34970"},{"date":"29-01-2018","nav":"28.35550"},{"date":"25-01-2018","nav":"28.34260"},{"date":"24-01-2018","nav":"28.34670"},{"date":"23-01-2018","nav":"28.34440"},{"date":"22-01-2018","nav":"28.32810"},{"date":"19-01-2018","nav":"28.31850"},{"date":"18-01-2018","nav":"28.31420"},{"date":"17-01-2018","nav":"28.31730"},{"date":"16-01-2018","nav":"28.28040"},{"date":"15-01-2018","nav":"28.30670"},{"date":"12-01-2018","nav":"28.28140"},{"date":"11-01-2018","nav":"28.28190"},{"date":"10-01-2018","nav":"28.27760"},{"date":"09-01-2018","nav":"28.29680"},{"date":"08-01-2018","nav":"28.30060"},{"date":"05-01-2018","nav":"28.27910"},{"date":"04-01-2018","nav":"28.25070"},{"date":"03-01-2018","nav":"28.25300"},{"date":"02-01-2018","nav":"28.24940"},{"date":"01-01-2018","nav":"28.24160"},{"date":"29-12-2017","nav":"28.21170"},{"date":"28-12-2017","nav":"28.18010"},{"date":"27-12-2017","nav":"28.20370"},{"date":"26-12-2017","nav":"28.20660"},{"date":"22-12-2017","nav":"28.19900"},{"date":"21-12-2017","nav":"28.19770"},{"date":"20-12-2017","nav":"28.21700"},{"date":"19-12-2017","nav":"28.23260"},{"date":"18-12-2017","nav":"28.22790"},{"date":"15-12-2017","nav":"28.21270"},{"date":"14-12-2017","nav":"28.21820"},{"date":"13-12-2017","nav":"28.22300"},{"date":"12-12-2017","nav":"28.23240"},{"date":"11-12-2017","nav":"28.23940"},{"date":"08-12-2017","nav":"28.25160"},{"date":"07-12-2017","nav":"28.24390"},{"date":"06-12-2017","nav":"28.23540"},{"date":"05-12-2017","nav":"28.22580"},{"date":"04-12-2017","nav":"28.22860"},{"date":"30-11-2017","nav":"28.20830"},{"date":"29-11-2017","nav":"28.20310"},{"date":"28-11-2017","nav":"28.20040"},{"date":"27-11-2017","nav":"28.19840"},{"date":"24-11-2017","nav":"28.18480"},{"date":"23-11-2017","nav":"28.18170"},{"date":"22-11-2017","nav":"28.20040"},{"date":"21-11-2017","nav":"28.22240"},{"date":"20-11-2017","nav":"28.21520"},{"date":"17-11-2017","nav":"28.16860"},{"date":"16-11-2017","nav":"28.14560"},{"date":"15-11-2017","nav":"28.16290"},{"date":"14-11-2017","nav":"28.15720"},{"date":"13-11-2017","nav":"28.18570"},{"date":"10-11-2017","nav":"28.17210"},{"date":"09-11-2017","nav":"28.16330"},{"date":"08-11-2017","nav":"28.15860"},{"date":"07-11-2017","nav":"28.15740"},{"date":"06-11-2017","nav":"28.16440"},{"date":"03-11-2017","nav":"28.15020"},{"date":"02-11-2017","nav":"28.14390"},{"date":"01-11-2017","nav":"28.14150"},{"date":"31-10-2017","nav":"28.13310"},{"date":"30-10-2017","nav":"28.13480"},{"date":"27-10-2017","nav":"28.12280"},{"date":"26-10-2017","nav":"28.12030"},{"date":"25-10-2017","nav":"28.11160"},{"date":"24-10-2017","nav":"28.10540"},{"date":"23-10-2017","nav":"28.09990"},{"date":"18-10-2017","nav":"28.08340"},{"date":"17-10-2017","nav":"28.07900"},{"date":"16-10-2017","nav":"28.07120"},{"date":"13-10-2017","nav":"28.05180"},{"date":"12-10-2017","nav":"28.03170"},{"date":"11-10-2017","nav":"28.02370"},{"date":"10-10-2017","nav":"28.01730"},{"date":"09-10-2017","nav":"28.01040"},{"date":"06-10-2017","nav":"28.00030"},{"date":"05-10-2017","nav":"27.99400"},{"date":"04-10-2017","nav":"27.99580"},{"date":"03-10-2017","nav":"28.00340"},{"date":"29-09-2017","nav":"27.95650"},{"date":"28-09-2017","nav":"27.95190"},{"date":"27-09-2017","nav":"27.93740"},{"date":"26-09-2017","nav":"27.93340"},{"date":"25-09-2017","nav":"27.93110"},{"date":"22-09-2017","nav":"27.90640"},{"date":"21-09-2017","nav":"27.91090"},{"date":"20-09-2017","nav":"27.94390"},{"date":"19-09-2017","nav":"27.93320"},{"date":"18-09-2017","nav":"27.92620"},{"date":"15-09-2017","nav":"27.92140"},{"date":"14-09-2017","nav":"27.92510"},{"date":"13-09-2017","nav":"27.91990"},{"date":"12-09-2017","nav":"27.92280"},{"date":"11-09-2017","nav":"27.93000"},{"date":"08-09-2017","nav":"27.91520"},{"date":"07-09-2017","nav":"27.91380"},{"date":"06-09-2017","nav":"27.91330"},{"date":"05-09-2017","nav":"27.90490"},{"date":"04-09-2017","nav":"27.90280"},{"date":"01-09-2017","nav":"27.88910"},{"date":"31-08-2017","nav":"27.85860"},{"date":"30-08-2017","nav":"27.84730"},{"date":"29-08-2017","nav":"27.84170"},{"date":"28-08-2017","nav":"27.83470"},{"date":"24-08-2017","nav":"27.81250"},{"date":"23-08-2017","nav":"27.80310"},{"date":"22-08-2017","nav":"27.80340"},{"date":"21-08-2017","nav":"27.79810"},{"date":"18-08-2017","nav":"27.78210"},{"date":"16-08-2017","nav":"27.76280"},{"date":"14-08-2017","nav":"27.75930"},{"date":"11-08-2017","nav":"27.74050"},{"date":"10-08-2017","nav":"27.74510"},{"date":"09-08-2017","nav":"27.74980"},{"date":"08-08-2017","nav":"27.74220"},{"date":"07-08-2017","nav":"27.73400"},{"date":"04-08-2017","nav":"27.71640"},{"date":"03-08-2017","nav":"27.71310"},{"date":"02-08-2017","nav":"27.68500"},{"date":"01-08-2017","nav":"27.67090"},{"date":"31-07-2017","nav":"27.65900"},{"date":"28-07-2017","nav":"27.64220"},{"date":"27-07-2017","nav":"27.64100"},{"date":"26-07-2017","nav":"27.62850"},{"date":"25-07-2017","nav":"27.63290"},{"date":"24-07-2017","nav":"27.62740"},{"date":"21-07-2017","nav":"27.60560"},{"date":"20-07-2017","nav":"27.58340"},{"date":"19-07-2017","nav":"27.57590"},{"date":"18-07-2017","nav":"27.56190"},{"date":"17-07-2017","nav":"27.54760"},{"date":"14-07-2017","nav":"27.52150"},{"date":"13-07-2017","nav":"27.51650"},{"date":"12-07-2017","nav":"27.49980"},{"date":"11-07-2017","nav":"27.48800"},{"date":"10-07-2017","nav":"27.47710"},{"date":"07-07-2017","nav":"27.44160"},{"date":"06-07-2017","nav":"27.43210"},{"date":"05-07-2017","nav":"27.40730"},{"date":"04-07-2017","nav":"27.38670"},{"date":"03-07-2017","nav":"27.36480"},{"date":"30-06-2017","nav":"27.38070"},{"date":"29-06-2017","nav":"27.38280"},{"date":"28-06-2017","nav":"27.38140"},{"date":"27-06-2017","nav":"27.38570"},{"date":"23-06-2017","nav":"27.37130"},{"date":"22-06-2017","nav":"27.36740"},{"date":"21-06-2017","nav":"27.36160"},{"date":"20-06-2017","nav":"27.34990"},{"date":"19-06-2017","nav":"27.34460"},{"date":"16-06-2017","nav":"27.32850"},{"date":"15-06-2017","nav":"27.33310"},{"date":"14-06-2017","nav":"27.31880"},{"date":"13-06-2017","nav":"27.32340"},{"date":"12-06-2017","nav":"27.30970"},{"date":"09-06-2017","nav":"27.29260"},{"date":"08-06-2017","nav":"27.27440"},{"date":"07-06-2017","nav":"27.21990"},{"date":"06-06-2017","nav":"27.18350"},{"date":"05-06-2017","nav":"27.17860"},{"date":"02-06-2017","nav":"27.16610"},{"date":"01-06-2017","nav":"27.15550"},{"date":"31-05-2017","nav":"27.13870"},{"date":"30-05-2017","nav":"27.13360"},{"date":"29-05-2017","nav":"27.12940"},{"date":"26-05-2017","nav":"27.12170"},{"date":"25-05-2017","nav":"27.10590"},{"date":"24-05-2017","nav":"27.08870"},{"date":"23-05-2017","nav":"27.08110"},{"date":"22-05-2017","nav":"27.06870"},{"date":"19-05-2017","nav":"27.05150"},{"date":"18-05-2017","nav":"27.04820"},{"date":"17-05-2017","nav":"27.04050"},{"date":"16-05-2017","nav":"27.03640"},{"date":"15-05-2017","nav":"27.03130"},{"date":"12-05-2017","nav":"26.98920"},{"date":"11-05-2017","nav":"26.98150"},{"date":"09-05-2017","nav":"26.97060"},{"date":"08-05-2017","nav":"26.96570"},{"date":"05-05-2017","nav":"26.95020"},{"date":"04-05-2017","nav":"26.93510"},{"date":"03-05-2017","nav":"26.93310"},{"date":"02-05-2017","nav":"26.92850"},{"date":"28-04-2017","nav":"26.91080"},{"date":"27-04-2017","nav":"26.90490"},{"date":"26-04-2017","nav":"26.89610"},{"date":"25-04-2017","nav":"26.91030"},{"date":"24-04-2017","nav":"26.90130"},{"date":"21-04-2017","nav":"26.88510"},{"date":"20-04-2017","nav":"26.90560"},{"date":"19-04-2017","nav":"26.89520"},{"date":"18-04-2017","nav":"26.87950"},{"date":"17-04-2017","nav":"26.87850"},{"date":"13-04-2017","nav":"26.86160"},{"date":"12-04-2017","nav":"26.83510"},{"date":"11-04-2017","nav":"26.81010"},{"date":"10-04-2017","nav":"26.79240"},{"date":"07-04-2017","nav":"26.76270"},{"date":"06-04-2017","nav":"26.77460"},{"date":"05-04-2017","nav":"26.80720"},{"date":"03-04-2017","nav":"26.80100"},{"date":"31-03-2017","nav":"26.77230"},{"date":"30-03-2017","nav":"26.75430"},{"date":"29-03-2017","nav":"26.70190"},{"date":"27-03-2017","nav":"26.69110"},{"date":"24-03-2017","nav":"26.66640"},{"date":"23-03-2017","nav":"26.66100"},{"date":"22-03-2017","nav":"26.64680"},{"date":"21-03-2017","nav":"26.60840"},{"date":"20-03-2017","nav":"26.59120"},{"date":"17-03-2017","nav":"26.58070"},{"date":"16-03-2017","nav":"26.58600"},{"date":"15-03-2017","nav":"26.56180"},{"date":"14-03-2017","nav":"26.53340"},{"date":"10-03-2017","nav":"26.50980"},{"date":"09-03-2017","nav":"26.52120"},{"date":"08-03-2017","nav":"26.53650"},{"date":"07-03-2017","nav":"26.55010"},{"date":"06-03-2017","nav":"26.56240"},{"date":"03-03-2017","nav":"26.57350"},{"date":"02-03-2017","nav":"26.55320"},{"date":"01-03-2017","nav":"26.55900"},{"date":"28-02-2017","nav":"26.56320"},{"date":"27-02-2017","nav":"26.55230"},{"date":"23-02-2017","nav":"26.51830"},{"date":"22-02-2017","nav":"26.51960"},{"date":"20-02-2017","nav":"26.53470"},{"date":"17-02-2017","nav":"26.51830"},{"date":"16-02-2017","nav":"26.51390"},{"date":"15-02-2017","nav":"26.50820"},{"date":"14-02-2017","nav":"26.49630"},{"date":"13-02-2017","nav":"26.48970"},{"date":"10-02-2017","nav":"26.46130"},{"date":"09-02-2017","nav":"26.41380"},{"date":"08-02-2017","nav":"26.44230"},{"date":"07-02-2017","nav":"26.57240"},{"date":"06-02-2017","nav":"26.56350"},{"date":"03-02-2017","nav":"26.54510"},{"date":"02-02-2017","nav":"26.53070"},{"date":"01-02-2017","nav":"26.52390"},{"date":"31-01-2017","nav":"26.51500"},{"date":"30-01-2017","nav":"26.50340"},{"date":"27-01-2017","nav":"26.47770"},{"date":"25-01-2017","nav":"26.45990"},{"date":"24-01-2017","nav":"26.45860"},{"date":"23-01-2017","nav":"26.45550"},{"date":"20-01-2017","nav":"26.44260"},{"date":"19-01-2017","nav":"26.43770"},{"date":"18-01-2017","nav":"26.43920"},{"date":"17-01-2017","nav":"26.42940"},{"date":"16-01-2017","nav":"26.41870"},{"date":"13-01-2017","nav":"26.41030"},{"date":"12-01-2017","nav":"26.40410"},{"date":"11-01-2017","nav":"26.38940"},{"date":"10-01-2017","nav":"26.37070"},{"date":"09-01-2017","nav":"26.35850"},{"date":"06-01-2017","nav":"26.32670"},{"date":"05-01-2017","nav":"26.31320"},{"date":"04-01-2017","nav":"26.29750"},{"date":"03-01-2017","nav":"26.27340"},{"date":"02-01-2017","nav":"26.25060"},{"date":"30-12-2016","nav":"26.19010"},{"date":"29-12-2016","nav":"26.16120"},{"date":"28-12-2016","nav":"26.13280"},{"date":"27-12-2016","nav":"26.14450"},{"date":"26-12-2016","nav":"26.15740"},{"date":"23-12-2016","nav":"26.16110"},{"date":"22-12-2016","nav":"26.16480"},{"date":"21-12-2016","nav":"26.16440"},{"date":"20-12-2016","nav":"26.15720"},{"date":"19-12-2016","nav":"26.14880"},{"date":"16-12-2016","nav":"26.13290"},{"date":"15-12-2016","nav":"26.15230"},{"date":"14-12-2016","nav":"26.17530"},{"date":"13-12-2016","nav":"26.15780"},{"date":"09-12-2016","nav":"26.14120"},{"date":"08-12-2016","nav":"26.12030"},{"date":"07-12-2016","nav":"26.17160"},{"date":"06-12-2016","nav":"26.30790"},{"date":"05-12-2016","nav":"26.30210"},{"date":"02-12-2016","nav":"26.28490"},{"date":"01-12-2016","nav":"26.28520"},{"date":"30-11-2016","nav":"26.26850"},{"date":"29-11-2016","nav":"26.24300"},{"date":"28-11-2016","nav":"26.25030"},{"date":"25-11-2016","nav":"26.27890"},{"date":"24-11-2016","nav":"26.27590"},{"date":"23-11-2016","nav":"26.24040"},{"date":"22-11-2016","nav":"26.21630"},{"date":"21-11-2016","nav":"26.21290"},{"date":"18-11-2016","nav":"26.14490"},{"date":"17-11-2016","nav":"26.16390"},{"date":"16-11-2016","nav":"26.15840"},{"date":"15-11-2016","nav":"26.02120"},{"date":"11-11-2016","nav":"25.94440"},{"date":"10-11-2016","nav":"25.94250"},{"date":"09-11-2016","nav":"25.91460"},{"date":"08-11-2016","nav":"25.85070"},{"date":"07-11-2016","nav":"25.84180"},{"date":"04-11-2016","nav":"25.82910"},{"date":"03-11-2016","nav":"25.83330"},{"date":"02-11-2016","nav":"25.83430"},{"date":"01-11-2016","nav":"25.82100"},{"date":"28-10-2016","nav":"25.79360"},{"date":"27-10-2016","nav":"25.79310"},{"date":"26-10-2016","nav":"25.79890"},{"date":"25-10-2016","nav":"25.80040"},{"date":"24-10-2016","nav":"25.80880"},{"date":"21-10-2016","nav":"25.79660"},{"date":"20-10-2016","nav":"25.79570"},{"date":"19-10-2016","nav":"25.79770"},{"date":"18-10-2016","nav":"25.78910"},{"date":"17-10-2016","nav":"25.77900"},{"date":"14-10-2016","nav":"25.77940"},{"date":"13-10-2016","nav":"25.79140"},{"date":"10-10-2016","nav":"25.78280"},{"date":"07-10-2016","nav":"25.75850"},{"date":"06-10-2016","nav":"25.76110"},{"date":"05-10-2016","nav":"25.74570"},{"date":"04-10-2016","nav":"25.67850"},{"date":"03-10-2016","nav":"25.66450"},{"date":"30-09-2016","nav":"25.63060"},{"date":"29-09-2016","nav":"25.61990"},{"date":"28-09-2016","nav":"25.63350"},{"date":"27-09-2016","nav":"25.62460"},{"date":"26-09-2016","nav":"25.61030"},{"date":"23-09-2016","nav":"25.58200"},{"date":"22-09-2016","nav":"25.57240"},{"date":"21-09-2016","nav":"25.54930"},{"date":"20-09-2016","nav":"25.54560"},{"date":"19-09-2016","nav":"25.54110"},{"date":"16-09-2016","nav":"25.51880"},{"date":"15-09-2016","nav":"25.50770"},{"date":"14-09-2016","nav":"25.50130"},{"date":"12-09-2016","nav":"25.49530"},{"date":"09-09-2016","nav":"25.47870"},{"date":"08-09-2016","nav":"25.47780"},{"date":"07-09-2016","nav":"25.45880"},{"date":"06-09-2016","nav":"25.43570"},{"date":"02-09-2016","nav":"25.40810"},{"date":"01-09-2016","nav":"25.40620"},{"date":"31-08-2016","nav":"25.38880"},{"date":"30-08-2016","nav":"25.37940"},{"date":"29-08-2016","nav":"25.36560"},{"date":"26-08-2016","nav":"25.34860"},{"date":"25-08-2016","nav":"25.33320"},{"date":"24-08-2016","nav":"25.31110"},{"date":"23-08-2016","nav":"25.30610"},{"date":"22-08-2016","nav":"25.30170"},{"date":"19-08-2016","nav":"25.29250"},{"date":"18-08-2016","nav":"25.29110"},{"date":"16-08-2016","nav":"25.29660"},{"date":"12-08-2016","nav":"25.27350"},{"date":"11-08-2016","nav":"25.27050"},{"date":"10-08-2016","nav":"25.22410"},{"date":"09-08-2016","nav":"25.19360"},{"date":"08-08-2016","nav":"25.15780"},{"date":"05-08-2016","nav":"25.14260"},{"date":"04-08-2016","nav":"25.13320"},{"date":"03-08-2016","nav":"25.12890"},{"date":"02-08-2016","nav":"25.14180"},{"date":"01-08-2016","nav":"25.14340"},{"date":"29-07-2016","nav":"25.10760"},{"date":"28-07-2016","nav":"25.09120"},{"date":"27-07-2016","nav":"25.06600"},{"date":"26-07-2016","nav":"25.05320"},{"date":"25-07-2016","nav":"25.04000"},{"date":"22-07-2016","nav":"25.02590"},{"date":"21-07-2016","nav":"25.01560"},{"date":"20-07-2016","nav":"25.00510"},{"date":"19-07-2016","nav":"24.98090"},{"date":"18-07-2016","nav":"24.96990"},{"date":"15-07-2016","nav":"24.95240"},{"date":"14-07-2016","nav":"24.94520"},{"date":"13-07-2016","nav":"24.93010"},{"date":"12-07-2016","nav":"24.92060"},{"date":"11-07-2016","nav":"24.88900"},{"date":"08-07-2016","nav":"24.85970"},{"date":"07-07-2016","nav":"24.84870"},{"date":"05-07-2016","nav":"24.83620"},{"date":"04-07-2016","nav":"24.81950"},{"date":"01-07-2016","nav":"24.79620"},{"date":"30-06-2016","nav":"24.78110"},{"date":"29-06-2016","nav":"24.76890"},{"date":"28-06-2016","nav":"24.75620"},{"date":"27-06-2016","nav":"24.74910"},{"date":"24-06-2016","nav":"24.72720"},{"date":"23-06-2016","nav":"24.72430"},{"date":"22-06-2016","nav":"24.71320"},{"date":"21-06-2016","nav":"24.69760"},{"date":"20-06-2016","nav":"24.69050"},{"date":"17-06-2016","nav":"24.67790"},{"date":"16-06-2016","nav":"24.66770"},{"date":"15-06-2016","nav":"24.66000"},{"date":"14-06-2016","nav":"24.65820"},{"date":"13-06-2016","nav":"24.65590"},{"date":"10-06-2016","nav":"24.64840"},{"date":"09-06-2016","nav":"24.63650"},{"date":"08-06-2016","nav":"24.62980"},{"date":"07-06-2016","nav":"24.61770"},{"date":"06-06-2016","nav":"24.60830"},{"date":"03-06-2016","nav":"24.58870"},{"date":"02-06-2016","nav":"24.57780"},{"date":"01-06-2016","nav":"24.57130"},{"date":"31-05-2016","nav":"24.56270"},{"date":"30-05-2016","nav":"24.55950"},{"date":"27-05-2016","nav":"24.54640"},{"date":"26-05-2016","nav":"24.53980"},{"date":"25-05-2016","nav":"24.53720"},{"date":"24-05-2016","nav":"24.53350"},{"date":"23-05-2016","nav":"24.52850"},{"date":"20-05-2016","nav":"24.51070"},{"date":"19-05-2016","nav":"24.50780"},{"date":"18-05-2016","nav":"24.50640"},{"date":"17-05-2016","nav":"24.49710"},{"date":"16-05-2016","nav":"24.49280"},{"date":"13-05-2016","nav":"24.47570"},{"date":"12-05-2016","nav":"24.47290"},{"date":"11-05-2016","nav":"24.46060"},{"date":"10-05-2016","nav":"24.45500"},{"date":"09-05-2016","nav":"24.45040"},{"date":"06-05-2016","nav":"24.43270"},{"date":"05-05-2016","nav":"24.43000"},{"date":"04-05-2016","nav":"24.42470"},{"date":"03-05-2016","nav":"24.42340"},{"date":"02-05-2016","nav":"24.41710"},{"date":"29-04-2016","nav":"24.39980"},{"date":"28-04-2016","nav":"24.39710"},{"date":"27-04-2016","nav":"24.39800"},{"date":"26-04-2016","nav":"24.39730"},{"date":"25-04-2016","nav":"24.39590"},{"date":"22-04-2016","nav":"24.38170"},{"date":"21-04-2016","nav":"24.37780"},{"date":"20-04-2016","nav":"24.37000"},{"date":"18-04-2016","nav":"24.35970"},{"date":"13-04-2016","nav":"24.32650"},{"date":"12-04-2016","nav":"24.32160"},{"date":"11-04-2016","nav":"24.30500"},{"date":"07-04-2016","nav":"24.28080"},{"date":"06-04-2016","nav":"24.27290"},{"date":"05-04-2016","nav":"24.26010"},{"date":"04-04-2016","nav":"24.22260"},{"date":"31-03-2016","nav":"24.16260"},{"date":"30-03-2016","nav":"24.11770"},{"date":"29-03-2016","nav":"24.09430"},{"date":"28-03-2016","nav":"24.08530"},{"date":"23-03-2016","nav":"24.05510"},{"date":"22-03-2016","nav":"24.05590"},{"date":"21-03-2016","nav":"24.04710"},{"date":"18-03-2016","nav":"24.02410"},{"date":"17-03-2016","nav":"24.00040"},{"date":"16-03-2016","nav":"23.97020"},{"date":"15-03-2016","nav":"23.95360"},{"date":"14-03-2016","nav":"23.93120"},{"date":"11-03-2016","nav":"23.90570"},{"date":"10-03-2016","nav":"23.90670"},{"date":"09-03-2016","nav":"23.91030"},{"date":"08-03-2016","nav":"23.90990"},{"date":"04-03-2016","nav":"23.87120"},{"date":"03-03-2016","nav":"23.85950"},{"date":"02-03-2016","nav":"23.84090"},{"date":"01-03-2016","nav":"23.82080"},{"date":"29-02-2016","nav":"23.80200"},{"date":"26-02-2016","nav":"23.74130"},{"date":"25-02-2016","nav":"23.73570"},{"date":"24-02-2016","nav":"23.74740"},{"date":"23-02-2016","nav":"23.75000"},{"date":"22-02-2016","nav":"23.78030"},{"date":"18-02-2016","nav":"23.76890"},{"date":"17-02-2016","nav":"23.76470"},{"date":"16-02-2016","nav":"23.76780"},{"date":"15-02-2016","nav":"23.76190"},{"date":"12-02-2016","nav":"23.74200"},{"date":"11-02-2016","nav":"23.73510"},{"date":"10-02-2016","nav":"23.72770"},{"date":"09-02-2016","nav":"23.71950"},{"date":"08-02-2016","nav":"23.72080"},{"date":"05-02-2016","nav":"23.68280"},{"date":"04-02-2016","nav":"23.67350"},{"date":"03-02-2016","nav":"23.67560"},{"date":"02-02-2016","nav":"23.69340"},{"date":"01-02-2016","nav":"23.68350"},{"date":"29-01-2016","nav":"23.66840"},{"date":"28-01-2016","nav":"23.66220"},{"date":"27-01-2016","nav":"23.66270"},{"date":"25-01-2016","nav":"23.65570"},{"date":"22-01-2016","nav":"23.64340"},{"date":"21-01-2016","nav":"23.63530"},{"date":"20-01-2016","nav":"23.62160"},{"date":"19-01-2016","nav":"23.62030"},{"date":"18-01-2016","nav":"23.61270"},{"date":"15-01-2016","nav":"23.59490"},{"date":"14-01-2016","nav":"23.59830"},{"date":"13-01-2016","nav":"23.60100"},{"date":"12-01-2016","nav":"23.60330"},{"date":"11-01-2016","nav":"23.60880"},{"date":"08-01-2016","nav":"23.59190"},{"date":"07-01-2016","nav":"23.58620"},{"date":"06-01-2016","nav":"23.57890"},{"date":"05-01-2016","nav":"23.57300"},{"date":"04-01-2016","nav":"23.56430"},{"date":"01-01-2016","nav":"23.53960"},{"date":"31-12-2015","nav":"23.52640"},{"date":"30-12-2015","nav":"23.51370"},{"date":"29-12-2015","nav":"23.50640"},{"date":"28-12-2015","nav":"23.49950"},{"date":"23-12-2015","nav":"23.46460"},{"date":"22-12-2015","nav":"23.46120"},{"date":"21-12-2015","nav":"23.46730"},{"date":"18-12-2015","nav":"23.45190"},{"date":"17-12-2015","nav":"23.44480"},{"date":"16-12-2015","nav":"23.43420"},{"date":"15-12-2015","nav":"23.43100"},{"date":"14-12-2015","nav":"23.43090"},{"date":"11-12-2015","nav":"23.41510"},{"date":"10-12-2015","nav":"23.42710"},{"date":"09-12-2015","nav":"23.43100"},{"date":"08-12-2015","nav":"23.43720"},{"date":"07-12-2015","nav":"23.44580"},{"date":"04-12-2015","nav":"23.43670"},{"date":"03-12-2015","nav":"23.44130"},{"date":"02-12-2015","nav":"23.42800"},{"date":"01-12-2015","nav":"23.41350"},{"date":"30-11-2015","nav":"23.40300"},{"date":"27-11-2015","nav":"23.39980"},{"date":"26-11-2015","nav":"23.39850"},{"date":"24-11-2015","nav":"23.39120"},{"date":"23-11-2015","nav":"23.38980"},{"date":"20-11-2015","nav":"23.38020"},{"date":"19-11-2015","nav":"23.38120"},{"date":"18-11-2015","nav":"23.37140"},{"date":"17-11-2015","nav":"23.37240"},{"date":"16-11-2015","nav":"23.37150"},{"date":"13-11-2015","nav":"23.35330"},{"date":"10-11-2015","nav":"23.32180"},{"date":"09-11-2015","nav":"23.31240"},{"date":"06-11-2015","nav":"23.31090"},{"date":"05-11-2015","nav":"23.31650"},{"date":"04-11-2015","nav":"23.31240"},{"date":"03-11-2015","nav":"23.31560"},{"date":"02-11-2015","nav":"23.31390"},{"date":"30-10-2015","nav":"23.29720"},{"date":"29-10-2015","nav":"23.29820"},{"date":"28-10-2015","nav":"23.29870"},{"date":"27-10-2015","nav":"23.30900"},{"date":"26-10-2015","nav":"23.30310"},{"date":"23-10-2015","nav":"23.28660"},{"date":"21-10-2015","nav":"23.26630"},{"date":"20-10-2015","nav":"23.26040"},{"date":"19-10-2015","nav":"23.25640"},{"date":"16-10-2015","nav":"23.24010"},{"date":"15-10-2015","nav":"23.22410"},{"date":"14-10-2015","nav":"23.21670"},{"date":"13-10-2015","nav":"23.19600"},{"date":"12-10-2015","nav":"23.19230"},{"date":"09-10-2015","nav":"23.18200"},{"date":"08-10-2015","nav":"23.16980"},{"date":"07-10-2015","nav":"23.15730"},{"date":"06-10-2015","nav":"23.15130"},{"date":"05-10-2015","nav":"23.14790"},{"date":"01-10-2015","nav":"23.11490"},{"date":"30-09-2015","nav":"23.10630"},{"date":"29-09-2015","nav":"23.07870"},{"date":"28-09-2015","nav":"23.00740"},{"date":"24-09-2015","nav":"22.97590"},{"date":"23-09-2015","nav":"22.96840"},{"date":"22-09-2015","nav":"22.96500"},{"date":"21-09-2015","nav":"22.96270"},{"date":"18-09-2015","nav":"22.94200"},{"date":"16-09-2015","nav":"22.92040"},{"date":"15-09-2015","nav":"22.92060"},{"date":"14-09-2015","nav":"22.91260"},{"date":"11-09-2015","nav":"22.89970"},{"date":"10-09-2015","nav":"22.89980"},{"date":"09-09-2015","nav":"22.91050"},{"date":"08-09-2015","nav":"22.90170"},{"date":"07-09-2015","nav":"22.89610"},{"date":"04-09-2015","nav":"22.88920"},{"date":"03-09-2015","nav":"22.89440"},{"date":"02-09-2015","nav":"22.90000"},{"date":"01-09-2015","nav":"22.89880"},{"date":"31-08-2015","nav":"22.89360"},{"date":"28-08-2015","nav":"22.87830"},{"date":"27-08-2015","nav":"22.87450"},{"date":"26-08-2015","nav":"22.85720"},{"date":"25-08-2015","nav":"22.85670"},{"date":"24-08-2015","nav":"22.84680"},{"date":"21-08-2015","nav":"22.85380"},{"date":"20-08-2015","nav":"22.84930"},{"date":"19-08-2015","nav":"22.83480"},{"date":"17-08-2015","nav":"22.82360"},{"date":"14-08-2015","nav":"22.80610"},{"date":"13-08-2015","nav":"22.79940"},{"date":"12-08-2015","nav":"22.77810"},{"date":"11-08-2015","nav":"22.77120"},{"date":"10-08-2015","nav":"22.76180"},{"date":"07-08-2015","nav":"22.74300"},{"date":"06-08-2015","nav":"22.73390"},{"date":"05-08-2015","nav":"22.72270"},{"date":"04-08-2015","nav":"22.72340"},{"date":"03-08-2015","nav":"22.72250"},{"date":"31-07-2015","nav":"22.70330"},{"date":"30-07-2015","nav":"22.68860"},{"date":"29-07-2015","nav":"22.67980"},{"date":"28-07-2015","nav":"22.66260"},{"date":"27-07-2015","nav":"22.64970"},{"date":"24-07-2015","nav":"22.63570"},{"date":"23-07-2015","nav":"22.62480"},{"date":"22-07-2015","nav":"22.60910"},{"date":"21-07-2015","nav":"22.59580"},{"date":"20-07-2015","nav":"22.58670"},{"date":"17-07-2015","nav":"22.57620"},{"date":"16-07-2015","nav":"22.56840"},{"date":"15-07-2015","nav":"22.55740"},{"date":"14-07-2015","nav":"22.53570"},{"date":"13-07-2015","nav":"22.52240"},{"date":"10-07-2015","nav":"22.51400"},{"date":"09-07-2015","nav":"22.50520"},{"date":"08-07-2015","nav":"22.50020"},{"date":"07-07-2015","nav":"22.50030"},{"date":"06-07-2015","nav":"22.48870"},{"date":"03-07-2015","nav":"22.46500"},{"date":"02-07-2015","nav":"22.45380"},{"date":"01-07-2015","nav":"22.44000"},{"date":"30-06-2015","nav":"22.41790"},{"date":"29-06-2015","nav":"22.40620"},{"date":"26-06-2015","nav":"22.41000"},{"date":"25-06-2015","nav":"22.40950"},{"date":"24-06-2015","nav":"22.41730"},{"date":"23-06-2015","nav":"22.41070"},{"date":"22-06-2015","nav":"22.42220"},{"date":"19-06-2015","nav":"22.40720"},{"date":"18-06-2015","nav":"22.39000"},{"date":"17-06-2015","nav":"22.36120"},{"date":"16-06-2015","nav":"22.33780"},{"date":"15-06-2015","nav":"22.35510"},{"date":"12-06-2015","nav":"22.32550"},{"date":"11-06-2015","nav":"22.32580"},{"date":"10-06-2015","nav":"22.33870"},{"date":"09-06-2015","nav":"22.33380"},{"date":"08-06-2015","nav":"22.31580"},{"date":"05-06-2015","nav":"22.29680"},{"date":"04-06-2015","nav":"22.28590"},{"date":"03-06-2015","nav":"22.28750"},{"date":"02-06-2015","nav":"22.30250"},{"date":"01-06-2015","nav":"22.33470"},{"date":"29-05-2015","nav":"22.30710"},{"date":"28-05-2015","nav":"22.29350"},{"date":"27-05-2015","nav":"22.26660"},{"date":"26-05-2015","nav":"22.26610"},{"date":"25-05-2015","nav":"22.26540"},{"date":"22-05-2015","nav":"22.23250"},{"date":"21-05-2015","nav":"22.22500"},{"date":"20-05-2015","nav":"22.21590"},{"date":"19-05-2015","nav":"22.19730"},{"date":"18-05-2015","nav":"22.17630"},{"date":"15-05-2015","nav":"22.14900"},{"date":"14-05-2015","nav":"22.13870"},{"date":"13-05-2015","nav":"22.13080"},{"date":"12-05-2015","nav":"22.14090"},{"date":"11-05-2015","nav":"22.11650"},{"date":"08-05-2015","nav":"22.09120"},{"date":"07-05-2015","nav":"22.09120"},{"date":"06-05-2015","nav":"22.11000"},{"date":"05-05-2015","nav":"22.13230"},{"date":"30-04-2015","nav":"22.11890"},{"date":"29-04-2015","nav":"22.12870"},{"date":"28-04-2015","nav":"22.12540"},{"date":"27-04-2015","nav":"22.12090"},{"date":"24-04-2015","nav":"22.10840"},{"date":"23-04-2015","nav":"22.10360"},{"date":"22-04-2015","nav":"22.10050"},{"date":"21-04-2015","nav":"22.09110"},{"date":"20-04-2015","nav":"22.08230"},{"date":"17-04-2015","nav":"22.06670"},{"date":"16-04-2015","nav":"22.06240"},{"date":"15-04-2015","nav":"22.06860"},{"date":"13-04-2015","nav":"22.05790"},{"date":"10-04-2015","nav":"22.04520"},{"date":"09-04-2015","nav":"22.03590"},{"date":"08-04-2015","nav":"22.02500"},{"date":"07-04-2015","nav":"22.02920"},{"date":"06-04-2015","nav":"22.02980"},{"date":"31-03-2015","nav":"21.99180"},{"date":"30-03-2015","nav":"21.96650"},{"date":"27-03-2015","nav":"21.93620"},{"date":"26-03-2015","nav":"21.92440"},{"date":"25-03-2015","nav":"21.91600"},{"date":"24-03-2015","nav":"21.91350"},{"date":"23-03-2015","nav":"21.89600"},{"date":"20-03-2015","nav":"21.87400"},{"date":"19-03-2015","nav":"21.86750"},{"date":"18-03-2015","nav":"21.85420"},{"date":"17-03-2015","nav":"21.85910"},{"date":"16-03-2015","nav":"21.85150"},{"date":"13-03-2015","nav":"21.83740"},{"date":"12-03-2015","nav":"21.85370"},{"date":"11-03-2015","nav":"21.85270"},{"date":"10-03-2015","nav":"21.85290"},{"date":"09-03-2015","nav":"21.85970"},{"date":"05-03-2015","nav":"21.86040"},{"date":"04-03-2015","nav":"21.85700"},{"date":"03-03-2015","nav":"21.80170"},{"date":"02-03-2015","nav":"21.81060"},{"date":"27-02-2015","nav":"21.79870"},{"date":"26-02-2015","nav":"21.78420"},{"date":"25-02-2015","nav":"21.77400"},{"date":"24-02-2015","nav":"21.75420"},{"date":"23-02-2015","nav":"21.73410"},{"date":"20-02-2015","nav":"21.71840"},{"date":"18-02-2015","nav":"21.70560"},{"date":"16-02-2015","nav":"21.69510"},{"date":"13-02-2015","nav":"21.67910"},{"date":"12-02-2015","nav":"21.65950"},{"date":"11-02-2015","nav":"21.66910"},{"date":"10-02-2015","nav":"21.67110"},{"date":"09-02-2015","nav":"21.66270"},{"date":"06-02-2015","nav":"21.66700"},{"date":"05-02-2015","nav":"21.67290"},{"date":"04-02-2015","nav":"21.66450"},{"date":"03-02-2015","nav":"21.68570"},{"date":"02-02-2015","nav":"21.70990"},{"date":"30-01-2015","nav":"21.69080"},{"date":"29-01-2015","nav":"21.68330"},{"date":"28-01-2015","nav":"21.67690"},{"date":"27-01-2015","nav":"21.66950"},{"date":"23-01-2015","nav":"21.64470"},{"date":"22-01-2015","nav":"21.63590"},{"date":"21-01-2015","nav":"21.62140"},{"date":"20-01-2015","nav":"21.62190"},{"date":"19-01-2015","nav":"21.61670"},{"date":"16-01-2015","nav":"21.60000"},{"date":"15-01-2015","nav":"21.54990"},{"date":"14-01-2015","nav":"21.49430"},{"date":"13-01-2015","nav":"21.49440"},{"date":"12-01-2015","nav":"21.46880"},{"date":"09-01-2015","nav":"21.42670"},{"date":"08-01-2015","nav":"21.41100"},{"date":"07-01-2015","nav":"21.37920"},{"date":"06-01-2015","nav":"21.36500"},{"date":"05-01-2015","nav":"21.37530"},{"date":"02-01-2015","nav":"21.36040"},{"date":"01-01-2015","nav":"21.36940"},{"date":"31-12-2014","nav":"21.34710"},{"date":"30-12-2014","nav":"21.34200"},{"date":"29-12-2014","nav":"21.32150"},{"date":"26-12-2014","nav":"21.30100"},{"date":"24-12-2014","nav":"21.29100"},{"date":"23-12-2014","nav":"21.28360"},{"date":"22-12-2014","nav":"21.26850"},{"date":"19-12-2014","nav":"21.26110"},{"date":"18-12-2014","nav":"21.26570"},{"date":"17-12-2014","nav":"21.26150"},{"date":"16-12-2014","nav":"21.24950"},{"date":"15-12-2014","nav":"21.31830"},{"date":"12-12-2014","nav":"21.30070"},{"date":"11-12-2014","nav":"21.28910"},{"date":"10-12-2014","nav":"21.27450"},{"date":"09-12-2014","nav":"21.28620"},{"date":"08-12-2014","nav":"21.27300"},{"date":"05-12-2014","nav":"21.26320"},{"date":"04-12-2014","nav":"21.25670"},{"date":"03-12-2014","nav":"21.25370"},{"date":"02-12-2014","nav":"21.24180"},{"date":"01-12-2014","nav":"21.19800"},{"date":"28-11-2014","nav":"21.17380"},{"date":"27-11-2014","nav":"21.14840"},{"date":"26-11-2014","nav":"21.13860"},{"date":"25-11-2014","nav":"21.13170"},{"date":"24-11-2014","nav":"21.12080"},{"date":"21-11-2014","nav":"21.10650"},{"date":"20-11-2014","nav":"21.09970"},{"date":"19-11-2014","nav":"21.09330"},{"date":"18-11-2014","nav":"21.08310"},{"date":"17-11-2014","nav":"21.06840"},{"date":"14-11-2014","nav":"21.04620"},{"date":"13-11-2014","nav":"21.03800"},{"date":"12-11-2014","nav":"21.04870"},{"date":"11-11-2014","nav":"21.04060"},{"date":"10-11-2014","nav":"21.02930"},{"date":"07-11-2014","nav":"21.00760"},{"date":"05-11-2014","nav":"20.99430"},{"date":"03-11-2014","nav":"20.95200"},{"date":"31-10-2014","nav":"20.92710"},{"date":"30-10-2014","nav":"20.91050"},{"date":"29-10-2014","nav":"20.90130"},{"date":"28-10-2014","nav":"20.89640"},{"date":"27-10-2014","nav":"20.88860"},{"date":"22-10-2014","nav":"20.85340"},{"date":"21-10-2014","nav":"20.83410"},{"date":"20-10-2014","nav":"20.81640"},{"date":"17-10-2014","nav":"20.79320"},{"date":"16-10-2014","nav":"20.78160"},{"date":"14-10-2014","nav":"20.74780"},{"date":"13-10-2014","nav":"20.73190"},{"date":"10-10-2014","nav":"20.71930"},{"date":"09-10-2014","nav":"20.70370"},{"date":"08-10-2014","nav":"20.69630"},{"date":"07-10-2014","nav":"20.68560"},{"date":"01-10-2014","nav":"20.64850"},{"date":"30-09-2014","nav":"20.64430"},{"date":"29-09-2014","nav":"20.63500"},{"date":"26-09-2014","nav":"20.62590"},{"date":"25-09-2014","nav":"20.60930"},{"date":"24-09-2014","nav":"20.59970"},{"date":"23-09-2014","nav":"20.59540"},{"date":"22-09-2014","nav":"20.58910"},{"date":"19-09-2014","nav":"20.56810"},{"date":"18-09-2014","nav":"20.56490"},{"date":"17-09-2014","nav":"20.55470"},{"date":"16-09-2014","nav":"20.54950"},{"date":"15-09-2014","nav":"20.54500"},{"date":"12-09-2014","nav":"20.52890"},{"date":"11-09-2014","nav":"20.51920"},{"date":"10-09-2014","nav":"20.51530"},{"date":"09-09-2014","nav":"20.51590"},{"date":"08-09-2014","nav":"20.51170"},{"date":"05-09-2014","nav":"20.49220"},{"date":"04-09-2014","nav":"20.48250"},{"date":"03-09-2014","nav":"20.47730"},{"date":"02-09-2014","nav":"20.46840"},{"date":"01-09-2014","nav":"20.46060"},{"date":"28-08-2014","nav":"20.43860"},{"date":"27-08-2014","nav":"20.43940"},{"date":"26-08-2014","nav":"20.43240"},{"date":"25-08-2014","nav":"20.41730"},{"date":"22-08-2014","nav":"20.40090"},{"date":"21-08-2014","nav":"20.40040"},{"date":"20-08-2014","nav":"20.39630"},{"date":"19-08-2014","nav":"20.39030"},{"date":"14-08-2014","nav":"20.36280"},{"date":"13-08-2014","nav":"20.35810"},{"date":"12-08-2014","nav":"20.34660"},{"date":"11-08-2014","nav":"20.34040"},{"date":"08-08-2014","nav":"20.32760"},{"date":"07-08-2014","nav":"20.32190"},{"date":"06-08-2014","nav":"20.32010"},{"date":"05-08-2014","nav":"20.32090"},{"date":"04-08-2014","nav":"20.31530"},{"date":"01-08-2014","nav":"20.29950"},{"date":"31-07-2014","nav":"20.29670"},{"date":"30-07-2014","nav":"20.29360"},{"date":"28-07-2014","nav":"20.28200"},{"date":"25-07-2014","nav":"20.27140"},{"date":"24-07-2014","nav":"20.26600"},{"date":"23-07-2014","nav":"20.26580"},{"date":"22-07-2014","nav":"20.26310"},{"date":"21-07-2014","nav":"20.25870"},{"date":"18-07-2014","nav":"20.24560"},{"date":"17-07-2014","nav":"20.24070"},{"date":"16-07-2014","nav":"20.23080"},{"date":"15-07-2014","nav":"20.22390"},{"date":"14-07-2014","nav":"20.21530"},{"date":"11-07-2014","nav":"20.20180"},{"date":"10-07-2014","nav":"20.21820"},{"date":"09-07-2014","nav":"20.21930"},{"date":"08-07-2014","nav":"20.21830"},{"date":"07-07-2014","nav":"20.21600"},{"date":"04-07-2014","nav":"20.20410"},{"date":"03-07-2014","nav":"20.19780"},{"date":"02-07-2014","nav":"20.19070"},{"date":"01-07-2014","nav":"20.18450"},{"date":"30-06-2014","nav":"20.17440"},{"date":"27-06-2014","nav":"20.16150"},{"date":"26-06-2014","nav":"20.15680"},{"date":"25-06-2014","nav":"20.14820"},{"date":"24-06-2014","nav":"20.14400"},{"date":"23-06-2014","nav":"20.13750"},{"date":"20-06-2014","nav":"20.12700"},{"date":"19-06-2014","nav":"20.12420"},{"date":"18-06-2014","nav":"20.12110"},{"date":"17-06-2014","nav":"20.11340"},{"date":"16-06-2014","nav":"20.11030"},{"date":"13-06-2014","nav":"20.10420"},{"date":"12-06-2014","nav":"20.10180"},{"date":"11-06-2014","nav":"20.09730"},{"date":"10-06-2014","nav":"20.09410"},{"date":"09-06-2014","nav":"20.09270"},{"date":"06-06-2014","nav":"20.08250"},{"date":"05-06-2014","nav":"20.07710"},{"date":"04-06-2014","nav":"20.06910"},{"date":"03-06-2014","nav":"20.05310"},{"date":"02-06-2014","nav":"20.04720"},{"date":"30-05-2014","nav":"20.03680"},{"date":"29-05-2014","nav":"20.02210"},{"date":"28-05-2014","nav":"20.01800"},{"date":"27-05-2014","nav":"20.01620"},{"date":"26-05-2014","nav":"20.01360"},{"date":"23-05-2014","nav":"20.00160"},{"date":"22-05-2014","nav":"19.99330"},{"date":"21-05-2014","nav":"19.98260"},{"date":"20-05-2014","nav":"19.97710"},{"date":"19-05-2014","nav":"19.96960"},{"date":"16-05-2014","nav":"19.95140"},{"date":"15-05-2014","nav":"19.94510"},{"date":"13-05-2014","nav":"19.93330"},{"date":"12-05-2014","nav":"19.92780"},{"date":"09-05-2014","nav":"19.90940"},{"date":"08-05-2014","nav":"19.90450"},{"date":"07-05-2014","nav":"19.89240"},{"date":"06-05-2014","nav":"19.89010"},{"date":"05-05-2014","nav":"19.88550"},{"date":"02-05-2014","nav":"19.86750"},{"date":"30-04-2014","nav":"19.85680"},{"date":"29-04-2014","nav":"19.85440"},{"date":"28-04-2014","nav":"19.85230"},{"date":"25-04-2014","nav":"19.84010"},{"date":"23-04-2014","nav":"19.82790"},{"date":"22-04-2014","nav":"19.81960"},{"date":"21-04-2014","nav":"19.82170"},{"date":"17-04-2014","nav":"19.80300"},{"date":"16-04-2014","nav":"19.79290"},{"date":"15-04-2014","nav":"19.78700"},{"date":"11-04-2014","nav":"19.76820"},{"date":"10-04-2014","nav":"19.76160"},{"date":"09-04-2014","nav":"19.75620"},{"date":"07-04-2014","nav":"19.75400"},{"date":"04-04-2014","nav":"19.74380"},{"date":"03-04-2014","nav":"19.74150"},{"date":"02-04-2014","nav":"19.74110"},{"date":"28-03-2014","nav":"19.72520"},{"date":"27-03-2014","nav":"19.70250"},{"date":"26-03-2014","nav":"19.70130"},{"date":"25-03-2014","nav":"19.70210"},{"date":"24-03-2014","nav":"19.69880"},{"date":"21-03-2014","nav":"19.67060"},{"date":"20-03-2014","nav":"19.64850"},{"date":"19-03-2014","nav":"19.63590"},{"date":"18-03-2014","nav":"19.62970"},{"date":"14-03-2014","nav":"19.60730"},{"date":"13-03-2014","nav":"19.57630"},{"date":"12-03-2014","nav":"19.57300"},{"date":"11-03-2014","nav":"19.56660"},{"date":"10-03-2014","nav":"19.55480"},{"date":"07-03-2014","nav":"19.54230"},{"date":"06-03-2014","nav":"19.52780"},{"date":"05-03-2014","nav":"19.52040"},{"date":"04-03-2014","nav":"19.50920"},{"date":"03-03-2014","nav":"19.51290"},{"date":"28-02-2014","nav":"19.50090"},{"date":"26-02-2014","nav":"19.49240"},{"date":"25-02-2014","nav":"19.48820"},{"date":"24-02-2014","nav":"19.48270"},{"date":"21-02-2014","nav":"19.46900"},{"date":"20-02-2014","nav":"19.46430"},{"date":"18-02-2014","nav":"19.45480"},{"date":"17-02-2014","nav":"19.44970"},{"date":"14-02-2014","nav":"19.43550"},{"date":"13-02-2014","nav":"19.43090"},{"date":"12-02-2014","nav":"19.42690"},{"date":"11-02-2014","nav":"19.42220"},{"date":"10-02-2014","nav":"19.41790"},{"date":"07-02-2014","nav":"19.40420"},{"date":"06-02-2014","nav":"19.39990"},{"date":"05-02-2014","nav":"19.39460"},{"date":"04-02-2014","nav":"19.39000"},{"date":"03-02-2014","nav":"19.38490"},{"date":"31-01-2014","nav":"19.37090"},{"date":"30-01-2014","nav":"19.36690"},{"date":"29-01-2014","nav":"19.36310"},{"date":"28-01-2014","nav":"19.35860"},{"date":"27-01-2014","nav":"19.35180"},{"date":"24-01-2014","nav":"19.33850"},{"date":"23-01-2014","nav":"19.33410"},{"date":"22-01-2014","nav":"19.32930"},{"date":"21-01-2014","nav":"19.32470"},{"date":"20-01-2014","nav":"19.31900"},{"date":"17-01-2014","nav":"19.30340"},{"date":"16-01-2014","nav":"19.29770"},{"date":"15-01-2014","nav":"19.29300"},{"date":"13-01-2014","nav":"19.28340"},{"date":"10-01-2014","nav":"19.26910"},{"date":"09-01-2014","nav":"19.26370"},{"date":"08-01-2014","nav":"19.25960"},{"date":"07-01-2014","nav":"19.25540"},{"date":"06-01-2014","nav":"19.25070"},{"date":"03-01-2014","nav":"19.23660"},{"date":"02-01-2014","nav":"19.23170"},{"date":"01-01-2014","nav":"19.22660"},{"date":"31-12-2013","nav":"19.22170"},{"date":"30-12-2013","nav":"19.21670"},{"date":"27-12-2013","nav":"19.20260"},{"date":"26-12-2013","nav":"19.19790"},{"date":"24-12-2013","nav":"19.18860"},{"date":"23-12-2013","nav":"19.18370"},{"date":"20-12-2013","nav":"19.16950"},{"date":"19-12-2013","nav":"19.16500"},{"date":"18-12-2013","nav":"19.16020"},{"date":"17-12-2013","nav":"19.15460"},{"date":"16-12-2013","nav":"19.14930"},{"date":"13-12-2013","nav":"19.13510"},{"date":"12-12-2013","nav":"19.13150"},{"date":"11-12-2013","nav":"19.12550"},{"date":"10-12-2013","nav":"19.11910"},{"date":"09-12-2013","nav":"19.11440"},{"date":"06-12-2013","nav":"19.10080"},{"date":"05-12-2013","nav":"19.09660"},{"date":"04-12-2013","nav":"19.09140"},{"date":"03-12-2013","nav":"19.08660"},{"date":"02-12-2013","nav":"19.08220"},{"date":"29-11-2013","nav":"19.06790"},{"date":"28-11-2013","nav":"19.06260"},{"date":"27-11-2013","nav":"19.05790"},{"date":"26-11-2013","nav":"19.05210"},{"date":"25-11-2013","nav":"19.04710"},{"date":"22-11-2013","nav":"19.03190"},{"date":"21-11-2013","nav":"19.02690"},{"date":"20-11-2013","nav":"19.02300"},{"date":"19-11-2013","nav":"19.01640"},{"date":"18-11-2013","nav":"19.01090"},{"date":"14-11-2013","nav":"18.99070"},{"date":"13-11-2013","nav":"18.98730"},{"date":"12-11-2013","nav":"18.97470"},{"date":"11-11-2013","nav":"18.96990"},{"date":"08-11-2013","nav":"18.95570"},{"date":"07-11-2013","nav":"18.95110"},{"date":"06-11-2013","nav":"18.94550"},{"date":"05-11-2013","nav":"18.94020"},{"date":"01-11-2013","nav":"18.91650"},{"date":"31-10-2013","nav":"18.91160"},{"date":"30-10-2013","nav":"18.90620"},{"date":"29-10-2013","nav":"18.90040"},{"date":"28-10-2013","nav":"18.89370"},{"date":"25-10-2013","nav":"18.87710"},{"date":"24-10-2013","nav":"18.87140"},{"date":"23-10-2013","nav":"18.86580"},{"date":"22-10-2013","nav":"18.86040"},{"date":"21-10-2013","nav":"18.85470"},{"date":"18-10-2013","nav":"18.83800"},{"date":"17-10-2013","nav":"18.83270"},{"date":"15-10-2013","nav":"18.82140"},{"date":"14-10-2013","nav":"18.81640"},{"date":"11-10-2013","nav":"18.79980"},{"date":"10-10-2013","nav":"18.79450"},{"date":"09-10-2013","nav":"18.78730"},{"date":"08-10-2013","nav":"18.77270"},{"date":"07-10-2013","nav":"18.76200"},{"date":"04-10-2013","nav":"18.74440"},{"date":"03-10-2013","nav":"18.73830"},{"date":"01-10-2013","nav":"18.72670"},{"date":"30-09-2013","nav":"18.72100"},{"date":"27-09-2013","nav":"18.70430"},{"date":"26-09-2013","nav":"18.69880"},{"date":"25-09-2013","nav":"18.69320"},{"date":"24-09-2013","nav":"18.68610"},{"date":"23-09-2013","nav":"18.67940"},{"date":"20-09-2013","nav":"18.66290"},{"date":"19-09-2013","nav":"18.65700"},{"date":"18-09-2013","nav":"18.64300"},{"date":"17-09-2013","nav":"18.63660"},{"date":"16-09-2013","nav":"18.63080"},{"date":"13-09-2013","nav":"18.60920"},{"date":"12-09-2013","nav":"18.60340"},{"date":"11-09-2013","nav":"18.59760"},{"date":"10-09-2013","nav":"18.59160"},{"date":"06-09-2013","nav":"18.56930"},{"date":"05-09-2013","nav":"18.56360"},{"date":"04-09-2013","nav":"18.55090"},{"date":"03-09-2013","nav":"18.54550"},{"date":"02-09-2013","nav":"18.53980"},{"date":"30-08-2013","nav":"18.52350"},{"date":"29-08-2013","nav":"18.51810"},{"date":"28-08-2013","nav":"18.51250"},{"date":"27-08-2013","nav":"18.50700"},{"date":"26-08-2013","nav":"18.50130"},{"date":"23-08-2013","nav":"18.48180"},{"date":"22-08-2013","nav":"18.47350"},{"date":"21-08-2013","nav":"18.46780"},{"date":"20-08-2013","nav":"18.46220"},{"date":"19-08-2013","nav":"18.43330"},{"date":"16-08-2013","nav":"18.41570"},{"date":"14-08-2013","nav":"18.40420"},{"date":"13-08-2013","nav":"18.39840"},{"date":"12-08-2013","nav":"18.39300"},{"date":"08-08-2013","nav":"18.36960"},{"date":"07-08-2013","nav":"18.36370"},{"date":"06-08-2013","nav":"18.35560"},{"date":"05-08-2013","nav":"18.34980"},{"date":"02-08-2013","nav":"18.32990"},{"date":"01-08-2013","nav":"18.32390"},{"date":"31-07-2013","nav":"18.31810"},{"date":"30-07-2013","nav":"18.31220"},{"date":"29-07-2013","nav":"18.29620"},{"date":"26-07-2013","nav":"18.27900"},{"date":"25-07-2013","nav":"18.27310"},{"date":"24-07-2013","nav":"18.26750"},{"date":"23-07-2013","nav":"18.27440"},{"date":"22-07-2013","nav":"18.27250"},{"date":"19-07-2013","nav":"18.25790"},{"date":"18-07-2013","nav":"18.25310"},{"date":"17-07-2013","nav":"18.23200"},{"date":"16-07-2013","nav":"18.21800"},{"date":"15-07-2013","nav":"18.25160"},{"date":"12-07-2013","nav":"18.23990"},{"date":"11-07-2013","nav":"18.23540"},{"date":"10-07-2013","nav":"18.23180"},{"date":"09-07-2013","nav":"18.22810"},{"date":"08-07-2013","nav":"18.22430"},{"date":"05-07-2013","nav":"18.21380"},{"date":"04-07-2013","nav":"18.20830"},{"date":"03-07-2013","nav":"18.18740"},{"date":"02-07-2013","nav":"18.18130"},{"date":"28-06-2013","nav":"18.16720"},{"date":"27-06-2013","nav":"18.15530"},{"date":"26-06-2013","nav":"18.14770"},{"date":"25-06-2013","nav":"18.14320"},{"date":"24-06-2013","nav":"18.13880"},{"date":"21-06-2013","nav":"18.12710"},{"date":"20-06-2013","nav":"18.11900"},{"date":"19-06-2013","nav":"18.11440"},{"date":"18-06-2013","nav":"18.10870"},{"date":"17-06-2013","nav":"18.10110"},{"date":"14-06-2013","nav":"18.08710"},{"date":"13-06-2013","nav":"18.08350"},{"date":"12-06-2013","nav":"18.07940"},{"date":"11-06-2013","nav":"18.07670"},{"date":"10-06-2013","nav":"18.07350"},{"date":"07-06-2013","nav":"18.05980"},{"date":"06-06-2013","nav":"18.05520"},{"date":"05-06-2013","nav":"18.05000"},{"date":"04-06-2013","nav":"18.04570"},{"date":"03-06-2013","nav":"18.04160"},{"date":"31-05-2013","nav":"18.02950"},{"date":"30-05-2013","nav":"18.02550"},{"date":"29-05-2013","nav":"18.02110"},{"date":"28-05-2013","nav":"18.01720"},{"date":"27-05-2013","nav":"18.01320"},{"date":"24-05-2013","nav":"18.00110"},{"date":"23-05-2013","nav":"17.99710"},{"date":"22-05-2013","nav":"17.99350"},{"date":"21-05-2013","nav":"17.98960"},{"date":"20-05-2013","nav":"17.98550"},{"date":"17-05-2013","nav":"17.97350"},{"date":"16-05-2013","nav":"17.96920"},{"date":"15-05-2013","nav":"17.96500"},{"date":"14-05-2013","nav":"17.95990"},{"date":"13-05-2013","nav":"17.95360"},{"date":"10-05-2013","nav":"17.94140"},{"date":"09-05-2013","nav":"17.93740"},{"date":"08-05-2013","nav":"17.93320"},{"date":"07-05-2013","nav":"17.92860"},{"date":"06-05-2013","nav":"17.92450"},{"date":"03-05-2013","nav":"17.91240"},{"date":"02-05-2013","nav":"17.91810"},{"date":"30-04-2013","nav":"17.90980"},{"date":"29-04-2013","nav":"17.90590"},{"date":"26-04-2013","nav":"17.89400"},{"date":"25-04-2013","nav":"17.88980"},{"date":"23-04-2013","nav":"17.88210"},{"date":"22-04-2013","nav":"17.87820"},{"date":"18-04-2013","nav":"17.86320"},{"date":"17-04-2013","nav":"17.85910"},{"date":"16-04-2013","nav":"17.85530"},{"date":"15-04-2013","nav":"17.85130"},{"date":"12-04-2013","nav":"17.83810"},{"date":"10-04-2013","nav":"17.82880"},{"date":"09-04-2013","nav":"17.82410"},{"date":"08-04-2013","nav":"17.81950"},{"date":"05-04-2013","nav":"17.80560"},{"date":"04-04-2013","nav":"17.80070"},{"date":"03-04-2013","nav":"17.79600"},{"date":"02-04-2013","nav":"17.79120"},{"date":"28-03-2013","nav":"17.76680"},{"date":"26-03-2013","nav":"17.76000"},{"date":"25-03-2013","nav":"17.75630"},{"date":"22-03-2013","nav":"17.74260"},{"date":"21-03-2013","nav":"17.73770"},{"date":"20-03-2013","nav":"17.73310"},{"date":"19-03-2013","nav":"17.72840"},{"date":"18-03-2013","nav":"17.72380"},{"date":"15-03-2013","nav":"17.71020"},{"date":"14-03-2013","nav":"17.70570"},{"date":"13-03-2013","nav":"17.70080"},{"date":"12-03-2013","nav":"17.69610"},{"date":"11-03-2013","nav":"17.69140"},{"date":"08-03-2013","nav":"17.67790"},{"date":"07-03-2013","nav":"17.67340"},{"date":"06-03-2013","nav":"17.66880"},{"date":"05-03-2013","nav":"17.66410"},{"date":"04-03-2013","nav":"17.65950"},{"date":"01-03-2013","nav":"17.64630"},{"date":"28-02-2013","nav":"17.64180"},{"date":"27-02-2013","nav":"17.63750"},{"date":"26-02-2013","nav":"17.63310"},{"date":"25-02-2013","nav":"17.62890"},{"date":"22-02-2013","nav":"17.61570"},{"date":"21-02-2013","nav":"17.61120"},{"date":"20-02-2013","nav":"17.60670"},{"date":"18-02-2013","nav":"17.59790"},{"date":"15-02-2013","nav":"17.58580"},{"date":"14-02-2013","nav":"17.58190"},{"date":"13-02-2013","nav":"17.57460"},{"date":"12-02-2013","nav":"17.57020"},{"date":"11-02-2013","nav":"17.56680"},{"date":"08-02-2013","nav":"17.55580"},{"date":"07-02-2013","nav":"17.54860"},{"date":"06-02-2013","nav":"17.54480"},{"date":"05-02-2013","nav":"17.53990"},{"date":"04-02-2013","nav":"17.53630"},{"date":"01-02-2013","nav":"17.52550"},{"date":"31-01-2013","nav":"17.52430"},{"date":"30-01-2013","nav":"17.52090"},{"date":"29-01-2013","nav":"17.51780"},{"date":"28-01-2013","nav":"17.51350"},{"date":"24-01-2013","nav":"17.49860"},{"date":"23-01-2013","nav":"17.49500"},{"date":"22-01-2013","nav":"17.49080"},{"date":"21-01-2013","nav":"17.48680"},{"date":"18-01-2013","nav":"17.47520"},{"date":"17-01-2013","nav":"17.47130"},{"date":"16-01-2013","nav":"17.46720"},{"date":"15-01-2013","nav":"17.46330"},{"date":"14-01-2013","nav":"17.45920"},{"date":"11-01-2013","nav":"17.44710"},{"date":"10-01-2013","nav":"17.44320"},{"date":"09-01-2013","nav":"17.43830"},{"date":"08-01-2013","nav":"17.43430"},{"date":"07-01-2013","nav":"17.42980"},{"date":"04-01-2013","nav":"17.41770"},{"date":"03-01-2013","nav":"17.41360"}],"status":"SUCCESS"}