{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":119799,"scheme_name":"SBI LIQUID FUND - Direct Plan - IDCW","isin_growth":"INF200K01UU2","isin_div_reinvestment":"INF200K01UV0"},"data":[{"date":"04-10-2026","nav":"1386.15520"},{"date":"03-10-2026","nav":"1385.93570"},{"date":"02-10-2026","nav":"1385.71620"},{"date":"01-10-2026","nav":"1385.49720"},{"date":"30-09-2026","nav":"1386.65540"},{"date":"29-09-2026","nav":"1386.39140"},{"date":"28-09-2026","nav":"1386.16710"},{"date":"27-09-2026","nav":"1385.96290"},{"date":"26-09-2026","nav":"1385.73000"},{"date":"25-09-2026","nav":"1385.49720"},{"date":"24-09-2026","nav":"1386.79510"},{"date":"23-09-2026","nav":"1386.72670"},{"date":"22-09-2026","nav":"1386.50350"},{"date":"21-09-2026","nav":"1386.19890"},{"date":"20-09-2026","nav":"1385.93110"},{"date":"18-09-2026","nav":"1385.49720"},{"date":"17-09-2026","nav":"1386.63520"},{"date":"16-09-2026","nav":"1386.43150"},{"date":"15-09-2026","nav":"1386.22100"},{"date":"14-09-2026","nav":"1386.11920"},{"date":"13-09-2026","nav":"1385.91190"},{"date":"12-09-2026","nav":"1385.70460"},{"date":"11-09-2026","nav":"1385.49720"},{"date":"10-09-2026","nav":"1386.70100"},{"date":"09-09-2026","nav":"1386.46910"},{"date":"08-09-2026","nav":"1386.25290"},{"date":"07-09-2026","nav":"1386.06000"},{"date":"06-09-2026","nav":"1385.89600"},{"date":"05-09-2026","nav":"1385.69650"},{"date":"04-09-2026","nav":"1385.49720"},{"date":"03-09-2026","nav":"1387.47560"},{"date":"02-09-2026","nav":"1387.00220"},{"date":"01-09-2026","nav":"1386.56270"},{"date":"31-08-2026","nav":"1386.21890"},{"date":"30-08-2026","nav":"1385.95680"},{"date":"29-08-2026","nav":"1385.72700"},{"date":"28-08-2026","nav":"1385.49720"},{"date":"27-08-2026","nav":"1387.00410"},{"date":"26-08-2026","nav":"1386.71220"},{"date":"25-08-2026","nav":"1386.48590"},{"date":"24-08-2026","nav":"1386.21580"},{"date":"23-08-2026","nav":"1385.95740"},{"date":"22-08-2026","nav":"1385.72720"},{"date":"21-08-2026","nav":"1385.49720"},{"date":"20-08-2026","nav":"1386.69630"},{"date":"19-08-2026","nav":"1386.56760"},{"date":"18-08-2026","nav":"1386.34650"},{"date":"17-08-2026","nav":"1386.15940"},{"date":"16-08-2026","nav":"1385.95020"},{"date":"15-08-2026","nav":"1385.72360"},{"date":"14-08-2026","nav":"1385.49720"},{"date":"13-08-2026","nav":"1387.00690"},{"date":"12-08-2026","nav":"1386.71660"},{"date":"11-08-2026","nav":"1386.53390"},{"date":"10-08-2026","nav":"1386.26440"},{"date":"09-08-2026","nav":"1385.95070"},{"date":"08-08-2026","nav":"1385.72400"},{"date":"07-08-2026","nav":"1385.49720"},{"date":"06-08-2026","nav":"1387.14060"},{"date":"05-08-2026","nav":"1386.87850"},{"date":"04-08-2026","nav":"1386.57360"},{"date":"03-08-2026","nav":"1386.28550"},{"date":"02-08-2026","nav":"1385.97020"},{"date":"31-07-2026","nav":"1385.49720"},{"date":"30-07-2026","nav":"1386.80360"},{"date":"29-07-2026","nav":"1386.57210"},{"date":"28-07-2026","nav":"1386.32810"},{"date":"27-07-2026","nav":"1386.15800"},{"date":"26-07-2026","nav":"1385.96270"},{"date":"24-07-2026","nav":"1385.49720"},{"date":"23-07-2026","nav":"1386.73750"},{"date":"22-07-2026","nav":"1386.44970"},{"date":"21-07-2026","nav":"1386.33070"},{"date":"20-07-2026","nav":"1386.10960"},{"date":"19-07-2026","nav":"1385.95460"},{"date":"18-07-2026","nav":"1385.72590"},{"date":"17-07-2026","nav":"1385.49720"},{"date":"16-07-2026","nav":"1386.65390"},{"date":"15-07-2026","nav":"1386.36400"},{"date":"14-07-2026","nav":"1386.20850"},{"date":"13-07-2026","nav":"1386.17350"},{"date":"12-07-2026","nav":"1385.95270"},{"date":"11-07-2026","nav":"1385.72500"},{"date":"10-07-2026","nav":"1385.49720"},{"date":"09-07-2026","nav":"1386.28430"},{"date":"08-07-2026","nav":"1385.95030"},{"date":"07-07-2026","nav":"1385.85450"},{"date":"06-07-2026","nav":"1385.85950"},{"date":"05-07-2026","nav":"1385.93900"},{"date":"03-07-2026","nav":"1385.49720"},{"date":"02-07-2026","nav":"1388.19100"},{"date":"01-07-2026","nav":"1387.90830"},{"date":"30-06-2026","nav":"1387.29010"},{"date":"29-06-2026","nav":"1386.32450"},{"date":"28-06-2026","nav":"1386.21420"},{"date":"26-06-2026","nav":"1385.73610"},{"date":"25-06-2026","nav":"1385.49720"},{"date":"24-06-2026","nav":"1386.64590"},{"date":"23-06-2026","nav":"1386.36340"},{"date":"22-06-2026","nav":"1386.16320"},{"date":"21-06-2026","nav":"1385.96560"},{"date":"20-06-2026","nav":"1385.73140"},{"date":"19-06-2026","nav":"1385.49720"},{"date":"18-06-2026","nav":"1387.43230"},{"date":"17-06-2026","nav":"1387.16410"},{"date":"16-06-2026","nav":"1386.98860"},{"date":"15-06-2026","nav":"1386.47350"},{"date":"14-06-2026","nav":"1385.97620"},{"date":"13-06-2026","nav":"1385.73650"},{"date":"12-06-2026","nav":"1385.49720"},{"date":"11-06-2026","nav":"1387.33910"},{"date":"10-06-2026","nav":"1387.05180"},{"date":"09-06-2026","nav":"1386.78390"},{"date":"08-06-2026","nav":"1386.30070"},{"date":"07-06-2026","nav":"1385.97970"},{"date":"06-06-2026","nav":"1385.73850"},{"date":"05-06-2026","nav":"1385.49720"},{"date":"04-06-2026","nav":"1387.00160"},{"date":"03-06-2026","nav":"1386.67970"},{"date":"02-06-2026","nav":"1386.47390"},{"date":"01-06-2026","nav":"1386.25200"},{"date":"31-05-2026","nav":"1385.97330"},{"date":"29-05-2026","nav":"1385.49720"},{"date":"28-05-2026","nav":"1386.86770"},{"date":"27-05-2026","nav":"1386.62960"},{"date":"26-05-2026","nav":"1386.37930"},{"date":"25-05-2026","nav":"1386.17560"},{"date":"24-05-2026","nav":"1385.96360"},{"date":"23-05-2026","nav":"1385.73040"},{"date":"22-05-2026","nav":"1385.49720"},{"date":"21-05-2026","nav":"1386.77930"},{"date":"20-05-2026","nav":"1386.60280"},{"date":"19-05-2026","nav":"1386.39220"},{"date":"18-05-2026","nav":"1386.15730"},{"date":"17-05-2026","nav":"1385.95620"},{"date":"16-05-2026","nav":"1385.72660"},{"date":"15-05-2026","nav":"1385.49720"},{"date":"14-05-2026","nav":"1386.68350"},{"date":"13-05-2026","nav":"1386.52590"},{"date":"12-05-2026","nav":"1386.32100"},{"date":"11-05-2026","nav":"1386.11910"},{"date":"10-05-2026","nav":"1385.95410"},{"date":"09-05-2026","nav":"1385.72560"},{"date":"08-05-2026","nav":"1385.49720"},{"date":"07-05-2026","nav":"1387.05780"},{"date":"06-05-2026","nav":"1386.83230"},{"date":"05-05-2026","nav":"1386.59670"},{"date":"04-05-2026","nav":"1386.40850"},{"date":"03-05-2026","nav":"1386.18180"},{"date":"01-05-2026","nav":"1385.72530"},{"date":"30-04-2026","nav":"1385.49720"},{"date":"29-04-2026","nav":"1386.27810"},{"date":"28-04-2026","nav":"1386.10240"},{"date":"27-04-2026","nav":"1385.95020"},{"date":"26-04-2026","nav":"1385.92420"},{"date":"25-04-2026","nav":"1385.71060"},{"date":"24-04-2026","nav":"1385.49720"},{"date":"23-04-2026","nav":"1386.57970"},{"date":"22-04-2026","nav":"1386.43070"},{"date":"21-04-2026","nav":"1386.31670"},{"date":"20-04-2026","nav":"1386.14410"},{"date":"19-04-2026","nav":"1385.91200"},{"date":"17-04-2026","nav":"1385.49720"},{"date":"16-04-2026","nav":"1387.18270"},{"date":"15-04-2026","nav":"1386.88880"},{"date":"14-04-2026","nav":"1386.54350"},{"date":"13-04-2026","nav":"1386.33330"},{"date":"12-04-2026","nav":"1385.92770"},{"date":"11-04-2026","nav":"1385.71230"},{"date":"10-04-2026","nav":"1385.49720"},{"date":"09-04-2026","nav":"1388.02100"},{"date":"08-04-2026","nav":"1387.46660"},{"date":"07-04-2026","nav":"1386.98200"},{"date":"06-04-2026","nav":"1386.67530"},{"date":"05-04-2026","nav":"1386.22380"},{"date":"04-04-2026","nav":"1385.98140"},{"date":"03-04-2026","nav":"1385.73930"},{"date":"02-04-2026","nav":"1385.49720"},{"date":"01-04-2026","nav":"1387.34460"},{"date":"31-03-2026","nav":"1387.06780"},{"date":"30-03-2026","nav":"1386.79090"},{"date":"29-03-2026","nav":"1386.05480"},{"date":"28-03-2026","nav":"1385.77600"},{"date":"27-03-2026","nav":"1385.49720"},{"date":"26-03-2026","nav":"1386.50640"},{"date":"25-03-2026","nav":"1386.22900"},{"date":"24-03-2026","nav":"1385.98680"},{"date":"23-03-2026","nav":"1385.91480"},{"date":"22-03-2026","nav":"1386.02050"},{"date":"21-03-2026","nav":"1385.75880"},{"date":"20-03-2026","nav":"1385.49720"},{"date":"19-03-2026","nav":"1387.06390"},{"date":"18-03-2026","nav":"1386.80500"},{"date":"17-03-2026","nav":"1386.49380"},{"date":"16-03-2026","nav":"1386.08790"},{"date":"15-03-2026","nav":"1386.00480"},{"date":"14-03-2026","nav":"1385.75100"},{"date":"13-03-2026","nav":"1385.49720"},{"date":"12-03-2026","nav":"1386.66370"},{"date":"11-03-2026","nav":"1386.55270"},{"date":"10-03-2026","nav":"1386.35320"},{"date":"09-03-2026","nav":"1386.10150"},{"date":"08-03-2026","nav":"1385.97570"},{"date":"07-03-2026","nav":"1385.73650"},{"date":"06-03-2026","nav":"1385.49720"},{"date":"05-03-2026","nav":"1386.68920"},{"date":"04-03-2026","nav":"1386.51820"},{"date":"03-03-2026","nav":"1386.34910"},{"date":"02-03-2026","nav":"1386.11760"},{"date":"01-03-2026","nav":"1385.94880"},{"date":"27-02-2026","nav":"1385.49720"},{"date":"26-02-2026","nav":"1386.77650"},{"date":"25-02-2026","nav":"1386.57070"},{"date":"24-02-2026","nav":"1386.37810"},{"date":"23-02-2026","nav":"1386.16880"},{"date":"22-02-2026","nav":"1385.94570"},{"date":"20-02-2026","nav":"1385.49720"},{"date":"19-02-2026","nav":"1386.75780"},{"date":"18-02-2026","nav":"1386.53810"},{"date":"17-02-2026","nav":"1386.36760"},{"date":"16-02-2026","nav":"1386.13750"},{"date":"15-02-2026","nav":"1385.93490"},{"date":"13-02-2026","nav":"1385.49720"},{"date":"12-02-2026","nav":"1386.95970"},{"date":"11-02-2026","nav":"1386.67750"},{"date":"10-02-2026","nav":"1386.43090"},{"date":"09-02-2026","nav":"1386.16060"},{"date":"08-02-2026","nav":"1385.94320"},{"date":"06-02-2026","nav":"1385.49720"},{"date":"05-02-2026","nav":"1387.41050"},{"date":"04-02-2026","nav":"1387.14450"},{"date":"03-02-2026","nav":"1386.73350"},{"date":"02-02-2026","nav":"1386.34190"},{"date":"01-02-2026","nav":"1385.97660"},{"date":"30-01-2026","nav":"1385.49720"},{"date":"29-01-2026","nav":"1386.87670"},{"date":"28-01-2026","nav":"1386.66580"},{"date":"27-01-2026","nav":"1386.45870"},{"date":"26-01-2026","nav":"1386.20050"},{"date":"25-01-2026","nav":"1385.96600"},{"date":"23-01-2026","nav":"1385.49720"},{"date":"22-01-2026","nav":"1386.61400"},{"date":"21-01-2026","nav":"1386.33990"},{"date":"20-01-2026","nav":"1386.15560"},{"date":"19-01-2026","nav":"1386.03070"},{"date":"18-01-2026","nav":"1385.94820"},{"date":"17-01-2026","nav":"1385.72350"},{"date":"16-01-2026","nav":"1385.49720"},{"date":"15-01-2026","nav":"1386.75610"},{"date":"14-01-2026","nav":"1386.52570"},{"date":"13-01-2026","nav":"1386.32550"},{"date":"12-01-2026","nav":"1386.15350"},{"date":"11-01-2026","nav":"1385.94480"},{"date":"09-01-2026","nav":"1385.49720"},{"date":"08-01-2026","nav":"1386.58270"},{"date":"07-01-2026","nav":"1386.50130"},{"date":"06-01-2026","nav":"1386.39390"},{"date":"05-01-2026","nav":"1386.15870"},{"date":"04-01-2026","nav":"1385.93100"},{"date":"03-01-2026","nav":"1385.71420"},{"date":"02-01-2026","nav":"1385.49720"},{"date":"01-01-2026","nav":"1387.13530"},{"date":"31-12-2025","nav":"1386.88090"},{"date":"30-12-2025","nav":"1386.19990"},{"date":"29-12-2025","nav":"1386.13720"},{"date":"28-12-2025","nav":"1385.93900"},{"date":"27-12-2025","nav":"1385.71830"},{"date":"26-12-2025","nav":"1385.49720"},{"date":"25-12-2025","nav":"1386.89440"},{"date":"24-12-2025","nav":"1386.67290"},{"date":"23-12-2025","nav":"1386.38860"},{"date":"22-12-2025","nav":"1386.16930"},{"date":"21-12-2025","nav":"1385.93470"},{"date":"20-12-2025","nav":"1385.71600"},{"date":"19-12-2025","nav":"1385.49720"},{"date":"18-12-2025","nav":"1386.76050"},{"date":"17-12-2025","nav":"1386.53520"},{"date":"16-12-2025","nav":"1386.27870"},{"date":"15-12-2025","nav":"1386.10090"},{"date":"14-12-2025","nav":"1385.93270"},{"date":"12-12-2025","nav":"1385.49720"},{"date":"11-12-2025","nav":"1386.59170"},{"date":"10-12-2025","nav":"1386.39900"},{"date":"09-12-2025","nav":"1386.26840"},{"date":"08-12-2025","nav":"1386.11730"},{"date":"07-12-2025","nav":"1385.92740"},{"date":"06-12-2025","nav":"1385.71230"},{"date":"05-12-2025","nav":"1385.49720"},{"date":"04-12-2025","nav":"1386.66560"},{"date":"03-12-2025","nav":"1386.47490"},{"date":"02-12-2025","nav":"1386.30010"},{"date":"01-12-2025","nav":"1386.10530"},{"date":"30-11-2025","nav":"1385.93380"},{"date":"29-11-2025","nav":"1385.71560"},{"date":"28-11-2025","nav":"1385.49720"},{"date":"27-11-2025","nav":"1386.81700"},{"date":"26-11-2025","nav":"1386.59480"},{"date":"25-11-2025","nav":"1386.36560"},{"date":"24-11-2025","nav":"1386.13300"},{"date":"23-11-2025","nav":"1385.92970"},{"date":"21-11-2025","nav":"1385.49720"},{"date":"20-11-2025","nav":"1386.81470"},{"date":"19-11-2025","nav":"1386.61540"},{"date":"18-11-2025","nav":"1386.38050"},{"date":"17-11-2025","nav":"1386.14020"},{"date":"16-11-2025","nav":"1385.92940"},{"date":"14-11-2025","nav":"1385.49720"},{"date":"13-11-2025","nav":"1386.84210"},{"date":"12-11-2025","nav":"1386.61160"},{"date":"11-11-2025","nav":"1386.37180"},{"date":"10-11-2025","nav":"1386.15150"},{"date":"09-11-2025","nav":"1385.93470"},{"date":"07-11-2025","nav":"1385.49720"},{"date":"06-11-2025","nav":"1386.86680"},{"date":"05-11-2025","nav":"1386.65160"},{"date":"04-11-2025","nav":"1386.43540"},{"date":"03-11-2025","nav":"1386.20860"},{"date":"02-11-2025","nav":"1385.93620"},{"date":"01-11-2025","nav":"1385.71650"},{"date":"31-10-2025","nav":"1385.49720"},{"date":"30-10-2025","nav":"1386.72010"},{"date":"29-10-2025","nav":"1386.52130"},{"date":"28-10-2025","nav":"1386.33190"},{"date":"27-10-2025","nav":"1386.12730"},{"date":"26-10-2025","nav":"1385.92620"},{"date":"25-10-2025","nav":"1385.71170"},{"date":"24-10-2025","nav":"1385.49720"},{"date":"23-10-2025","nav":"1386.81260"},{"date":"22-10-2025","nav":"1386.58320"},{"date":"21-10-2025","nav":"1386.36700"},{"date":"20-10-2025","nav":"1386.15070"},{"date":"19-10-2025","nav":"1385.93020"},{"date":"17-10-2025","nav":"1385.49720"},{"date":"16-10-2025","nav":"1386.76720"},{"date":"15-10-2025","nav":"1386.57270"},{"date":"14-10-2025","nav":"1386.35050"},{"date":"13-10-2025","nav":"1386.13990"},{"date":"12-10-2025","nav":"1385.92780"},{"date":"10-10-2025","nav":"1385.49720"},{"date":"09-10-2025","nav":"1386.72630"},{"date":"08-10-2025","nav":"1386.55460"},{"date":"07-10-2025","nav":"1386.36020"},{"date":"06-10-2025","nav":"1386.16550"},{"date":"05-10-2025","nav":"1385.92750"},{"date":"04-10-2025","nav":"1385.71240"},{"date":"03-10-2025","nav":"1385.49720"},{"date":"02-10-2025","nav":"1387.18490"},{"date":"01-10-2025","nav":"1386.96890"},{"date":"30-09-2025","nav":"1386.66240"},{"date":"28-09-2025","nav":"1385.93950"},{"date":"27-09-2025","nav":"1385.71830"},{"date":"26-09-2025","nav":"1385.49720"},{"date":"25-09-2025","nav":"1386.57400"},{"date":"24-09-2025","nav":"1386.49890"},{"date":"23-09-2025","nav":"1386.30280"},{"date":"22-09-2025","nav":"1386.11540"},{"date":"21-09-2025","nav":"1385.92760"},{"date":"19-09-2025","nav":"1385.49720"},{"date":"18-09-2025","nav":"1386.95370"},{"date":"17-09-2025","nav":"1386.71520"},{"date":"16-09-2025","nav":"1386.45920"},{"date":"15-09-2025","nav":"1386.17610"},{"date":"14-09-2025","nav":"1385.93020"},{"date":"12-09-2025","nav":"1385.49720"},{"date":"11-09-2025","nav":"1386.67710"},{"date":"10-09-2025","nav":"1386.47020"},{"date":"09-09-2025","nav":"1386.30170"},{"date":"08-09-2025","nav":"1386.14000"},{"date":"07-09-2025","nav":"1385.92670"},{"date":"05-09-2025","nav":"1385.49720"},{"date":"04-09-2025","nav":"1386.73350"},{"date":"03-09-2025","nav":"1386.54030"},{"date":"02-09-2025","nav":"1386.32360"},{"date":"01-09-2025","nav":"1386.13980"},{"date":"31-08-2025","nav":"1385.92320"},{"date":"30-08-2025","nav":"1385.71000"},{"date":"29-08-2025","nav":"1385.49720"},{"date":"28-08-2025","nav":"1386.71940"},{"date":"27-08-2025","nav":"1386.53410"},{"date":"26-08-2025","nav":"1386.32290"},{"date":"25-08-2025","nav":"1386.13510"},{"date":"24-08-2025","nav":"1385.92070"},{"date":"22-08-2025","nav":"1385.49720"},{"date":"21-08-2025","nav":"1386.99220"},{"date":"20-08-2025","nav":"1386.78190"},{"date":"19-08-2025","nav":"1386.56490"},{"date":"18-08-2025","nav":"1386.35660"},{"date":"17-08-2025","nav":"1386.12910"},{"date":"15-08-2025","nav":"1385.70770"},{"date":"14-08-2025","nav":"1385.49720"},{"date":"13-08-2025","nav":"1386.56160"},{"date":"12-08-2025","nav":"1386.32140"},{"date":"11-08-2025","nav":"1386.11020"},{"date":"10-08-2025","nav":"1385.92230"},{"date":"08-08-2025","nav":"1385.49720"},{"date":"07-08-2025","nav":"1386.75070"},{"date":"06-08-2025","nav":"1386.53380"},{"date":"05-08-2025","nav":"1386.34050"},{"date":"04-08-2025","nav":"1386.13450"},{"date":"03-08-2025","nav":"1385.91990"},{"date":"01-08-2025","nav":"1385.49720"},{"date":"31-07-2025","nav":"1386.68450"},{"date":"30-07-2025","nav":"1386.46300"},{"date":"29-07-2025","nav":"1386.30480"},{"date":"28-07-2025","nav":"1386.11320"},{"date":"27-07-2025","nav":"1385.91660"},{"date":"25-07-2025","nav":"1385.49720"},{"date":"24-07-2025","nav":"1386.69080"},{"date":"23-07-2025","nav":"1386.48610"},{"date":"22-07-2025","nav":"1386.28810"},{"date":"21-07-2025","nav":"1386.08620"},{"date":"20-07-2025","nav":"1385.90850"},{"date":"19-07-2025","nav":"1385.70280"},{"date":"18-07-2025","nav":"1385.49720"},{"date":"17-07-2025","nav":"1386.79250"},{"date":"16-07-2025","nav":"1386.58300"},{"date":"15-07-2025","nav":"1386.35050"},{"date":"14-07-2025","nav":"1386.16850"},{"date":"13-07-2025","nav":"1385.91370"},{"date":"12-07-2025","nav":"1385.70550"},{"date":"11-07-2025","nav":"1385.49720"},{"date":"10-07-2025","nav":"1386.72970"},{"date":"09-07-2025","nav":"1386.53600"},{"date":"08-07-2025","nav":"1386.37720"},{"date":"07-07-2025","nav":"1386.17400"},{"date":"06-07-2025","nav":"1385.90750"},{"date":"05-07-2025","nav":"1385.70240"},{"date":"04-07-2025","nav":"1385.49720"},{"date":"03-07-2025","nav":"1387.34230"},{"date":"02-07-2025","nav":"1387.04150"},{"date":"01-07-2025","nav":"1386.72730"},{"date":"30-06-2025","nav":"1386.35000"},{"date":"29-06-2025","nav":"1385.93510"},{"date":"28-06-2025","nav":"1385.71600"},{"date":"27-06-2025","nav":"1385.49720"},{"date":"26-06-2025","nav":"1386.73050"},{"date":"25-06-2025","nav":"1386.54430"},{"date":"24-06-2025","nav":"1386.40430"},{"date":"23-06-2025","nav":"1386.16640"},{"date":"22-06-2025","nav":"1385.92400"},{"date":"21-06-2025","nav":"1385.71050"},{"date":"20-06-2025","nav":"1385.49720"},{"date":"19-06-2025","nav":"1386.73140"},{"date":"18-06-2025","nav":"1386.49270"},{"date":"17-06-2025","nav":"1386.29180"},{"date":"16-06-2025","nav":"1386.07600"},{"date":"15-06-2025","nav":"1385.92200"},{"date":"14-06-2025","nav":"1385.70940"},{"date":"13-06-2025","nav":"1385.49720"},{"date":"12-06-2025","nav":"1386.68310"},{"date":"11-06-2025","nav":"1386.54910"},{"date":"10-06-2025","nav":"1386.39780"},{"date":"09-06-2025","nav":"1386.17140"},{"date":"08-06-2025","nav":"1385.91530"},{"date":"06-06-2025","nav":"1385.49720"},{"date":"05-06-2025","nav":"1386.95700"},{"date":"04-06-2025","nav":"1386.70700"},{"date":"03-06-2025","nav":"1386.49250"},{"date":"02-06-2025","nav":"1386.20830"},{"date":"01-06-2025","nav":"1385.95090"},{"date":"31-05-2025","nav":"1385.72400"},{"date":"30-05-2025","nav":"1385.49720"},{"date":"29-05-2025","nav":"1386.94460"},{"date":"28-05-2025","nav":"1386.70080"},{"date":"27-05-2025","nav":"1386.45230"},{"date":"26-05-2025","nav":"1386.24010"},{"date":"25-05-2025","nav":"1385.95340"},{"date":"24-05-2025","nav":"1385.72540"},{"date":"23-05-2025","nav":"1385.49720"},{"date":"22-05-2025","nav":"1387.18950"},{"date":"21-05-2025","nav":"1386.85320"},{"date":"20-05-2025","nav":"1386.51000"},{"date":"19-05-2025","nav":"1386.24520"},{"date":"18-05-2025","nav":"1385.96610"},{"date":"17-05-2025","nav":"1385.73160"},{"date":"16-05-2025","nav":"1385.49720"},{"date":"15-05-2025","nav":"1387.12840"},{"date":"14-05-2025","nav":"1386.88300"},{"date":"13-05-2025","nav":"1386.60340"},{"date":"12-05-2025","nav":"1386.21540"},{"date":"11-05-2025","nav":"1385.97590"},{"date":"10-05-2025","nav":"1385.73650"},{"date":"09-05-2025","nav":"1385.49720"},{"date":"08-05-2025","nav":"1386.84210"},{"date":"07-05-2025","nav":"1386.65720"},{"date":"06-05-2025","nav":"1386.46220"},{"date":"05-05-2025","nav":"1386.23890"},{"date":"04-05-2025","nav":"1385.97120"},{"date":"03-05-2025","nav":"1385.73420"},{"date":"02-05-2025","nav":"1385.49720"},{"date":"01-05-2025","nav":"1386.76410"},{"date":"30-04-2025","nav":"1386.52520"},{"date":"29-04-2025","nav":"1386.26140"},{"date":"28-04-2025","nav":"1386.12890"},{"date":"27-04-2025","nav":"1385.96260"},{"date":"26-04-2025","nav":"1385.72980"},{"date":"25-04-2025","nav":"1385.49720"},{"date":"24-04-2025","nav":"1387.13390"},{"date":"23-04-2025","nav":"1386.89740"},{"date":"22-04-2025","nav":"1386.66520"},{"date":"21-04-2025","nav":"1386.42310"},{"date":"20-04-2025","nav":"1386.19160"},{"date":"18-04-2025","nav":"1385.72830"},{"date":"17-04-2025","nav":"1385.49720"},{"date":"16-04-2025","nav":"1386.71510"},{"date":"15-04-2025","nav":"1386.48630"},{"date":"14-04-2025","nav":"1386.19180"},{"date":"13-04-2025","nav":"1385.96010"},{"date":"11-04-2025","nav":"1385.49720"},{"date":"10-04-2025","nav":"1387.04110"},{"date":"09-04-2025","nav":"1386.80570"},{"date":"08-04-2025","nav":"1386.43080"},{"date":"07-04-2025","nav":"1386.10480"},{"date":"06-04-2025","nav":"1385.96510"},{"date":"05-04-2025","nav":"1385.73110"},{"date":"04-04-2025","nav":"1385.49720"},{"date":"03-04-2025","nav":"1386.90880"},{"date":"02-04-2025","nav":"1386.31100"},{"date":"01-04-2025","nav":"1385.49720"},{"date":"31-03-2025","nav":"1385.24020"},{"date":"30-03-2025","nav":"1384.98350"},{"date":"28-03-2025","nav":"1384.47050"},{"date":"27-03-2025","nav":"1383.06920"},{"date":"26-03-2025","nav":"1382.99730"},{"date":"25-03-2025","nav":"1382.65570"},{"date":"24-03-2025","nav":"1382.29220"},{"date":"23-03-2025","nav":"1381.87450"},{"date":"21-03-2025","nav":"1381.33060"},{"date":"20-03-2025","nav":"1381.00220"},{"date":"19-03-2025","nav":"1380.70050"},{"date":"18-03-2025","nav":"1380.46760"},{"date":"17-03-2025","nav":"1380.22960"},{"date":"16-03-2025","nav":"1379.99090"},{"date":"14-03-2025","nav":"1379.45590"},{"date":"13-03-2025","nav":"1379.18860"},{"date":"12-03-2025","nav":"1378.93420"},{"date":"11-03-2025","nav":"1378.69600"},{"date":"10-03-2025","nav":"1378.49310"},{"date":"09-03-2025","nav":"1378.23990"},{"date":"08-03-2025","nav":"1377.97810"},{"date":"07-03-2025","nav":"1377.71660"},{"date":"06-03-2025","nav":"1377.55330"},{"date":"05-03-2025","nav":"1377.30870"},{"date":"04-03-2025","nav":"1377.05020"},{"date":"03-03-2025","nav":"1376.80800"},{"date":"02-03-2025","nav":"1376.57830"},{"date":"28-02-2025","nav":"1376.05780"},{"date":"27-02-2025","nav":"1375.82740"},{"date":"26-02-2025","nav":"1375.61230"},{"date":"25-02-2025","nav":"1375.35660"},{"date":"24-02-2025","nav":"1375.13290"},{"date":"23-02-2025","nav":"1374.83070"},{"date":"21-02-2025","nav":"1374.31980"},{"date":"20-02-2025","nav":"1374.03190"},{"date":"19-02-2025","nav":"1373.78840"},{"date":"18-02-2025","nav":"1373.53350"},{"date":"17-02-2025","nav":"1373.27830"},{"date":"16-02-2025","nav":"1373.04600"},{"date":"14-02-2025","nav":"1372.53830"},{"date":"13-02-2025","nav":"1372.28330"},{"date":"12-02-2025","nav":"1372.02270"},{"date":"11-02-2025","nav":"1371.71790"},{"date":"10-02-2025","nav":"1371.41140"},{"date":"09-02-2025","nav":"1371.16020"},{"date":"07-02-2025","nav":"1370.64610"},{"date":"06-02-2025","nav":"1370.36440"},{"date":"05-02-2025","nav":"1370.06040"},{"date":"04-02-2025","nav":"1369.70730"},{"date":"03-02-2025","nav":"1369.39700"},{"date":"02-02-2025","nav":"1369.12230"},{"date":"31-01-2025","nav":"1368.59910"},{"date":"30-01-2025","nav":"1368.35410"},{"date":"29-01-2025","nav":"1368.09580"},{"date":"28-01-2025","nav":"1367.81800"},{"date":"27-01-2025","nav":"1367.54310"},{"date":"26-01-2025","nav":"1367.26890"},{"date":"24-01-2025","nav":"1366.74780"},{"date":"23-01-2025","nav":"1366.51310"},{"date":"22-01-2025","nav":"1366.25410"},{"date":"21-01-2025","nav":"1366.05070"},{"date":"20-01-2025","nav":"1365.78420"},{"date":"19-01-2025","nav":"1365.52920"},{"date":"17-01-2025","nav":"1365.01530"},{"date":"16-01-2025","nav":"1364.76050"},{"date":"15-01-2025","nav":"1364.45280"},{"date":"14-01-2025","nav":"1364.16210"},{"date":"13-01-2025","nav":"1363.88970"},{"date":"12-01-2025","nav":"1363.60990"},{"date":"10-01-2025","nav":"1363.09030"},{"date":"09-01-2025","nav":"1362.83990"},{"date":"08-01-2025","nav":"1362.67530"},{"date":"07-01-2025","nav":"1362.55560"},{"date":"06-01-2025","nav":"1362.30100"},{"date":"05-01-2025","nav":"1362.03310"},{"date":"03-01-2025","nav":"1361.52460"},{"date":"02-01-2025","nav":"1361.30010"},{"date":"01-01-2025","nav":"1360.92480"},{"date":"31-12-2024","nav":"1360.58590"},{"date":"30-12-2024","nav":"1359.92740"},{"date":"29-12-2024","nav":"1359.63970"},{"date":"27-12-2024","nav":"1359.11200"},{"date":"26-12-2024","nav":"1358.83940"},{"date":"25-12-2024","nav":"1358.60950"},{"date":"24-12-2024","nav":"1358.34940"},{"date":"23-12-2024","nav":"1358.30630"},{"date":"22-12-2024","nav":"1358.19210"},{"date":"20-12-2024","nav":"1357.68280"},{"date":"19-12-2024","nav":"1357.45720"},{"date":"18-12-2024","nav":"1357.23430"},{"date":"17-12-2024","nav":"1356.99490"},{"date":"16-12-2024","nav":"1356.75720"},{"date":"15-12-2024","nav":"1356.43230"},{"date":"14-12-2024","nav":"1356.17860"},{"date":"13-12-2024","nav":"1355.92480"},{"date":"12-12-2024","nav":"1355.76240"},{"date":"11-12-2024","nav":"1355.53620"},{"date":"10-12-2024","nav":"1355.31900"},{"date":"09-12-2024","nav":"1355.08790"},{"date":"08-12-2024","nav":"1354.84370"},{"date":"06-12-2024","nav":"1354.34390"},{"date":"05-12-2024","nav":"1354.06590"},{"date":"04-12-2024","nav":"1353.78730"},{"date":"03-12-2024","nav":"1353.52620"},{"date":"02-12-2024","nav":"1353.29670"},{"date":"01-12-2024","nav":"1353.02700"},{"date":"30-11-2024","nav":"1352.77760"},{"date":"29-11-2024","nav":"1352.52840"},{"date":"28-11-2024","nav":"1352.26090"},{"date":"27-11-2024","nav":"1352.03390"},{"date":"26-11-2024","nav":"1351.78710"},{"date":"25-11-2024","nav":"1351.55920"},{"date":"24-11-2024","nav":"1351.30290"},{"date":"23-11-2024","nav":"1351.05500"},{"date":"22-11-2024","nav":"1350.80720"},{"date":"21-11-2024","nav":"1350.58170"},{"date":"20-11-2024","nav":"1350.35900"},{"date":"19-11-2024","nav":"1350.11580"},{"date":"18-11-2024","nav":"1349.84220"},{"date":"17-11-2024","nav":"1349.60140"},{"date":"15-11-2024","nav":"1349.11260"},{"date":"14-11-2024","nav":"1348.86820"},{"date":"13-11-2024","nav":"1348.59490"},{"date":"12-11-2024","nav":"1348.34410"},{"date":"11-11-2024","nav":"1348.09030"},{"date":"10-11-2024","nav":"1347.84690"},{"date":"08-11-2024","nav":"1347.35570"},{"date":"07-11-2024","nav":"1347.11000"},{"date":"06-11-2024","nav":"1346.85400"},{"date":"05-11-2024","nav":"1346.57810"},{"date":"04-11-2024","nav":"1346.26340"},{"date":"03-11-2024","nav":"1345.97780"},{"date":"01-11-2024","nav":"1345.47340"},{"date":"31-10-2024","nav":"1345.22120"},{"date":"30-10-2024","nav":"1344.96260"},{"date":"29-10-2024","nav":"1344.70710"},{"date":"28-10-2024","nav":"1344.45150"},{"date":"27-10-2024","nav":"1344.22130"},{"date":"25-10-2024","nav":"1343.72170"},{"date":"24-10-2024","nav":"1343.47100"},{"date":"23-10-2024","nav":"1343.23220"},{"date":"22-10-2024","nav":"1342.98200"},{"date":"21-10-2024","nav":"1342.77460"},{"date":"20-10-2024","nav":"1342.53170"},{"date":"18-10-2024","nav":"1342.03980"},{"date":"17-10-2024","nav":"1341.80450"},{"date":"16-10-2024","nav":"1341.57840"},{"date":"15-10-2024","nav":"1341.32130"},{"date":"14-10-2024","nav":"1341.09740"},{"date":"13-10-2024","nav":"1340.87690"},{"date":"11-10-2024","nav":"1340.38720"},{"date":"10-10-2024","nav":"1340.12220"},{"date":"09-10-2024","nav":"1339.86690"},{"date":"08-10-2024","nav":"1339.58430"},{"date":"07-10-2024","nav":"1339.31620"},{"date":"06-10-2024","nav":"1339.07030"},{"date":"04-10-2024","nav":"1338.57760"},{"date":"03-10-2024","nav":"1338.28380"},{"date":"02-10-2024","nav":"1337.95200"},{"date":"01-10-2024","nav":"1337.69940"},{"date":"30-09-2024","nav":"1337.38160"},{"date":"29-09-2024","nav":"1336.98490"},{"date":"27-09-2024","nav":"1336.48120"},{"date":"26-09-2024","nav":"1336.22390"},{"date":"25-09-2024","nav":"1335.94660"},{"date":"24-09-2024","nav":"1335.71810"},{"date":"23-09-2024","nav":"1335.43990"},{"date":"22-09-2024","nav":"1335.15870"},{"date":"21-09-2024","nav":"1334.90700"},{"date":"20-09-2024","nav":"1334.65570"},{"date":"19-09-2024","nav":"1334.38390"},{"date":"18-09-2024","nav":"1334.09090"},{"date":"17-09-2024","nav":"1333.84070"},{"date":"16-09-2024","nav":"1333.59080"},{"date":"15-09-2024","nav":"1333.32940"},{"date":"13-09-2024","nav":"1332.82980"},{"date":"12-09-2024","nav":"1332.57760"},{"date":"11-09-2024","nav":"1332.33930"},{"date":"10-09-2024","nav":"1332.09550"},{"date":"09-09-2024","nav":"1331.85570"},{"date":"08-09-2024","nav":"1331.61440"},{"date":"06-09-2024","nav":"1331.11860"},{"date":"05-09-2024","nav":"1330.87420"},{"date":"04-09-2024","nav":"1330.63150"},{"date":"03-09-2024","nav":"1330.37990"},{"date":"02-09-2024","nav":"1330.12720"},{"date":"01-09-2024","nav":"1329.86340"},{"date":"30-08-2024","nav":"1329.36560"},{"date":"29-08-2024","nav":"1329.11920"},{"date":"28-08-2024","nav":"1328.87830"},{"date":"27-08-2024","nav":"1328.63610"},{"date":"26-08-2024","nav":"1328.39270"},{"date":"25-08-2024","nav":"1328.15190"},{"date":"23-08-2024","nav":"1327.65910"},{"date":"22-08-2024","nav":"1327.41020"},{"date":"21-08-2024","nav":"1327.15620"},{"date":"20-08-2024","nav":"1326.91150"},{"date":"19-08-2024","nav":"1326.65020"},{"date":"18-08-2024","nav":"1326.41320"},{"date":"16-08-2024","nav":"1325.92460"},{"date":"15-08-2024","nav":"1325.66040"},{"date":"14-08-2024","nav":"1325.41120"},{"date":"13-08-2024","nav":"1325.15150"},{"date":"12-08-2024","nav":"1324.90830"},{"date":"11-08-2024","nav":"1324.66840"},{"date":"09-08-2024","nav":"1324.17710"},{"date":"08-08-2024","nav":"1323.92290"},{"date":"07-08-2024","nav":"1323.67690"},{"date":"06-08-2024","nav":"1323.41580"},{"date":"05-08-2024","nav":"1323.18700"},{"date":"04-08-2024","nav":"1322.93580"},{"date":"02-08-2024","nav":"1322.44280"},{"date":"01-08-2024","nav":"1322.19780"},{"date":"31-07-2024","nav":"1321.95000"},{"date":"30-07-2024","nav":"1321.70080"},{"date":"29-07-2024","nav":"1321.43440"},{"date":"28-07-2024","nav":"1321.19680"},{"date":"26-07-2024","nav":"1320.70740"},{"date":"25-07-2024","nav":"1320.45570"},{"date":"24-07-2024","nav":"1320.19230"},{"date":"23-07-2024","nav":"1319.93820"},{"date":"22-07-2024","nav":"1319.71120"},{"date":"21-07-2024","nav":"1319.46470"},{"date":"19-07-2024","nav":"1318.97560"},{"date":"18-07-2024","nav":"1318.72070"},{"date":"17-07-2024","nav":"1318.45830"},{"date":"16-07-2024","nav":"1318.20960"},{"date":"15-07-2024","nav":"1317.98020"},{"date":"14-07-2024","nav":"1317.70070"},{"date":"12-07-2024","nav":"1317.21230"},{"date":"11-07-2024","nav":"1316.95420"},{"date":"10-07-2024","nav":"1316.67490"},{"date":"09-07-2024","nav":"1316.42390"},{"date":"08-07-2024","nav":"1316.16900"},{"date":"07-07-2024","nav":"1315.95560"},{"date":"05-07-2024","nav":"1315.46540"},{"date":"04-07-2024","nav":"1315.26140"},{"date":"03-07-2024","nav":"1315.03100"},{"date":"02-07-2024","nav":"1314.75290"},{"date":"01-07-2024","nav":"1314.34590"},{"date":"30-06-2024","nav":"1313.92490"},{"date":"29-06-2024","nav":"1313.67360"},{"date":"28-06-2024","nav":"1313.42270"},{"date":"27-06-2024","nav":"1313.08500"},{"date":"26-06-2024","nav":"1312.83780"},{"date":"25-06-2024","nav":"1312.63100"},{"date":"24-06-2024","nav":"1312.45620"},{"date":"23-06-2024","nav":"1312.22480"},{"date":"21-06-2024","nav":"1311.73080"},{"date":"20-06-2024","nav":"1311.47930"},{"date":"19-06-2024","nav":"1311.22190"},{"date":"18-06-2024","nav":"1310.96990"},{"date":"17-06-2024","nav":"1310.72950"},{"date":"16-06-2024","nav":"1310.48320"},{"date":"14-06-2024","nav":"1309.99070"},{"date":"13-06-2024","nav":"1309.73370"},{"date":"12-06-2024","nav":"1309.50390"},{"date":"11-06-2024","nav":"1309.25230"},{"date":"10-06-2024","nav":"1308.99400"},{"date":"09-06-2024","nav":"1308.73880"},{"date":"07-06-2024","nav":"1308.24810"},{"date":"06-06-2024","nav":"1307.99660"},{"date":"05-06-2024","nav":"1307.72520"},{"date":"04-06-2024","nav":"1307.47260"},{"date":"03-06-2024","nav":"1307.24050"},{"date":"02-06-2024","nav":"1306.96970"},{"date":"01-06-2024","nav":"1306.72370"},{"date":"31-05-2024","nav":"1306.47770"},{"date":"30-05-2024","nav":"1306.22820"},{"date":"29-05-2024","nav":"1305.98660"},{"date":"28-05-2024","nav":"1305.73990"},{"date":"27-05-2024","nav":"1305.49160"},{"date":"26-05-2024","nav":"1305.24410"},{"date":"24-05-2024","nav":"1304.75460"},{"date":"23-05-2024","nav":"1304.51420"},{"date":"22-05-2024","nav":"1304.26780"},{"date":"21-05-2024","nav":"1304.01060"},{"date":"19-05-2024","nav":"1303.38610"},{"date":"18-05-2024","nav":"1303.13790"},{"date":"17-05-2024","nav":"1302.89000"},{"date":"16-05-2024","nav":"1302.63340"},{"date":"15-05-2024","nav":"1302.36320"},{"date":"14-05-2024","nav":"1302.07100"},{"date":"13-05-2024","nav":"1301.79200"},{"date":"12-05-2024","nav":"1301.54820"},{"date":"10-05-2024","nav":"1301.04740"},{"date":"09-05-2024","nav":"1300.85250"},{"date":"08-05-2024","nav":"1300.63500"},{"date":"07-05-2024","nav":"1300.45280"},{"date":"06-05-2024","nav":"1300.24650"},{"date":"05-05-2024","nav":"1300.00920"},{"date":"03-05-2024","nav":"1299.51690"},{"date":"02-05-2024","nav":"1299.24800"},{"date":"01-05-2024","nav":"1298.93700"},{"date":"30-04-2024","nav":"1298.68920"},{"date":"29-04-2024","nav":"1298.48660"},{"date":"28-04-2024","nav":"1298.26540"},{"date":"26-04-2024","nav":"1297.77600"},{"date":"25-04-2024","nav":"1297.59470"},{"date":"24-04-2024","nav":"1297.45060"},{"date":"23-04-2024","nav":"1297.24610"},{"date":"22-04-2024","nav":"1297.00710"},{"date":"21-04-2024","nav":"1296.76930"},{"date":"19-04-2024","nav":"1296.29100"},{"date":"18-04-2024","nav":"1296.08830"},{"date":"17-04-2024","nav":"1295.84960"},{"date":"16-04-2024","nav":"1295.61400"},{"date":"15-04-2024","nav":"1295.34230"},{"date":"14-04-2024","nav":"1295.06130"},{"date":"13-04-2024","nav":"1294.82380"},{"date":"12-04-2024","nav":"1294.58650"},{"date":"11-04-2024","nav":"1294.35400"},{"date":"10-04-2024","nav":"1294.10860"},{"date":"09-04-2024","nav":"1293.70280"},{"date":"08-04-2024","nav":"1293.46130"},{"date":"07-04-2024","nav":"1293.08140"},{"date":"06-04-2024","nav":"1292.83700"},{"date":"05-04-2024","nav":"1292.59270"},{"date":"04-04-2024","nav":"1292.29590"},{"date":"03-04-2024","nav":"1292.00460"},{"date":"02-04-2024","nav":"1291.74870"},{"date":"01-04-2024","nav":"1291.03310"},{"date":"31-03-2024","nav":"1290.77330"},{"date":"30-03-2024","nav":"1290.51350"},{"date":"28-03-2024","nav":"1289.99470"},{"date":"27-03-2024","nav":"1288.99200"},{"date":"26-03-2024","nav":"1288.76840"},{"date":"25-03-2024","nav":"1288.65470"},{"date":"22-03-2024","nav":"1287.86940"},{"date":"21-03-2024","nav":"1287.71750"},{"date":"20-03-2024","nav":"1287.51990"},{"date":"19-03-2024","nav":"1287.26470"},{"date":"18-03-2024","nav":"1287.01900"},{"date":"17-03-2024","nav":"1286.75400"},{"date":"15-03-2024","nav":"1286.24350"},{"date":"14-03-2024","nav":"1286.01220"},{"date":"13-03-2024","nav":"1285.77760"},{"date":"12-03-2024","nav":"1285.48110"},{"date":"11-03-2024","nav":"1285.19990"},{"date":"10-03-2024","nav":"1284.92730"},{"date":"08-03-2024","nav":"1284.41820"},{"date":"07-03-2024","nav":"1284.16370"},{"date":"06-03-2024","nav":"1283.89710"},{"date":"05-03-2024","nav":"1283.64520"},{"date":"04-03-2024","nav":"1283.37840"},{"date":"03-03-2024","nav":"1283.10790"},{"date":"02-03-2024","nav":"1282.85740"},{"date":"01-03-2024","nav":"1282.60670"},{"date":"29-02-2024","nav":"1282.34250"},{"date":"28-02-2024","nav":"1282.07230"},{"date":"27-02-2024","nav":"1281.79920"},{"date":"26-02-2024","nav":"1281.51910"},{"date":"25-02-2024","nav":"1281.27220"},{"date":"24-02-2024","nav":"1281.02180"},{"date":"23-02-2024","nav":"1280.77170"},{"date":"22-02-2024","nav":"1280.52220"},{"date":"21-02-2024","nav":"1280.19450"},{"date":"20-02-2024","nav":"1279.89800"},{"date":"19-02-2024","nav":"1279.62410"},{"date":"18-02-2024","nav":"1279.37430"},{"date":"16-02-2024","nav":"1278.87480"},{"date":"15-02-2024","nav":"1278.59390"},{"date":"14-02-2024","nav":"1278.29310"},{"date":"13-02-2024","nav":"1278.03920"},{"date":"12-02-2024","nav":"1277.77420"},{"date":"11-02-2024","nav":"1277.55320"},{"date":"09-02-2024","nav":"1277.05010"},{"date":"08-02-2024","nav":"1276.80750"},{"date":"07-02-2024","nav":"1276.58130"},{"date":"06-02-2024","nav":"1276.33050"},{"date":"05-02-2024","nav":"1276.10200"},{"date":"04-02-2024","nav":"1275.83730"},{"date":"03-02-2024","nav":"1275.58980"},{"date":"02-02-2024","nav":"1275.34220"},{"date":"01-02-2024","nav":"1275.06020"},{"date":"31-01-2024","nav":"1274.80000"},{"date":"30-01-2024","nav":"1274.54370"},{"date":"29-01-2024","nav":"1274.30680"},{"date":"28-01-2024","nav":"1274.03260"},{"date":"26-01-2024","nav":"1273.53590"},{"date":"25-01-2024","nav":"1273.28730"},{"date":"24-01-2024","nav":"1273.08240"},{"date":"23-01-2024","nav":"1272.87880"},{"date":"22-01-2024","nav":"1272.67200"},{"date":"21-01-2024","nav":"1272.42870"},{"date":"19-01-2024","nav":"1271.94250"},{"date":"18-01-2024","nav":"1271.72180"},{"date":"17-01-2024","nav":"1271.49190"},{"date":"16-01-2024","nav":"1271.27830"},{"date":"15-01-2024","nav":"1271.05490"},{"date":"14-01-2024","nav":"1270.82690"},{"date":"12-01-2024","nav":"1270.34870"},{"date":"11-01-2024","nav":"1270.08600"},{"date":"10-01-2024","nav":"1269.84520"},{"date":"09-01-2024","nav":"1269.58640"},{"date":"08-01-2024","nav":"1269.29100"},{"date":"07-01-2024","nav":"1269.02370"},{"date":"06-01-2024","nav":"1268.78190"},{"date":"05-01-2024","nav":"1268.54020"},{"date":"04-01-2024","nav":"1268.28590"},{"date":"03-01-2024","nav":"1268.00240"},{"date":"02-01-2024","nav":"1267.74010"},{"date":"01-01-2024","nav":"1267.42080"},{"date":"31-12-2023","nav":"1267.09430"},{"date":"30-12-2023","nav":"1266.84580"},{"date":"29-12-2023","nav":"1266.59750"},{"date":"28-12-2023","nav":"1266.11440"},{"date":"27-12-2023","nav":"1265.78380"},{"date":"26-12-2023","nav":"1265.58620"},{"date":"25-12-2023","nav":"1265.34810"},{"date":"24-12-2023","nav":"1265.09570"},{"date":"22-12-2023","nav":"1264.59130"},{"date":"21-12-2023","nav":"1264.35960"},{"date":"20-12-2023","nav":"1264.10910"},{"date":"19-12-2023","nav":"1263.84660"},{"date":"18-12-2023","nav":"1263.56880"},{"date":"17-12-2023","nav":"1263.36320"},{"date":"15-12-2023","nav":"1262.87020"},{"date":"14-12-2023","nav":"1262.65000"},{"date":"13-12-2023","nav":"1262.43150"},{"date":"12-12-2023","nav":"1262.18550"},{"date":"11-12-2023","nav":"1261.98770"},{"date":"10-12-2023","nav":"1261.79620"},{"date":"08-12-2023","nav":"1261.31130"},{"date":"07-12-2023","nav":"1261.07870"},{"date":"06-12-2023","nav":"1260.80940"},{"date":"05-12-2023","nav":"1260.54980"},{"date":"04-12-2023","nav":"1260.30440"},{"date":"03-12-2023","nav":"1260.07520"},{"date":"01-12-2023","nav":"1259.58130"},{"date":"30-11-2023","nav":"1259.37310"},{"date":"29-11-2023","nav":"1259.14100"},{"date":"28-11-2023","nav":"1258.89930"},{"date":"27-11-2023","nav":"1258.66600"},{"date":"26-11-2023","nav":"1258.42430"},{"date":"24-11-2023","nav":"1257.94140"},{"date":"23-11-2023","nav":"1257.70960"},{"date":"22-11-2023","nav":"1257.47530"},{"date":"21-11-2023","nav":"1257.24790"},{"date":"20-11-2023","nav":"1257.00590"},{"date":"19-11-2023","nav":"1256.76810"},{"date":"17-11-2023","nav":"1256.28920"},{"date":"16-11-2023","nav":"1256.06680"},{"date":"15-11-2023","nav":"1255.83460"},{"date":"14-11-2023","nav":"1255.58630"},{"date":"13-11-2023","nav":"1255.34710"},{"date":"12-11-2023","nav":"1255.08200"},{"date":"10-11-2023","nav":"1254.60190"},{"date":"09-11-2023","nav":"1254.37900"},{"date":"08-11-2023","nav":"1254.17440"},{"date":"07-11-2023","nav":"1253.93830"},{"date":"06-11-2023","nav":"1253.71160"},{"date":"05-11-2023","nav":"1253.46580"},{"date":"04-11-2023","nav":"1253.22910"},{"date":"03-11-2023","nav":"1252.99260"},{"date":"02-11-2023","nav":"1252.76180"},{"date":"01-11-2023","nav":"1252.49740"},{"date":"31-10-2023","nav":"1252.24250"},{"date":"30-10-2023","nav":"1252.00820"},{"date":"29-10-2023","nav":"1251.76060"},{"date":"27-10-2023","nav":"1251.28690"},{"date":"26-10-2023","nav":"1251.04660"},{"date":"25-10-2023","nav":"1250.82220"},{"date":"24-10-2023","nav":"1250.60260"},{"date":"23-10-2023","nav":"1250.36600"},{"date":"22-10-2023","nav":"1250.12750"},{"date":"20-10-2023","nav":"1249.65360"},{"date":"19-10-2023","nav":"1249.46730"},{"date":"18-10-2023","nav":"1249.27570"},{"date":"17-10-2023","nav":"1249.02970"},{"date":"16-10-2023","nav":"1248.79240"},{"date":"15-10-2023","nav":"1248.56270"},{"date":"13-10-2023","nav":"1248.09430"},{"date":"12-10-2023","nav":"1247.87210"},{"date":"11-10-2023","nav":"1247.63180"},{"date":"10-10-2023","nav":"1247.40760"},{"date":"09-10-2023","nav":"1247.19760"},{"date":"08-10-2023","nav":"1246.95460"},{"date":"06-10-2023","nav":"1246.48910"},{"date":"05-10-2023","nav":"1246.32050"},{"date":"04-10-2023","nav":"1246.09060"},{"date":"03-10-2023","nav":"1245.84210"},{"date":"02-10-2023","nav":"1245.58770"},{"date":"30-09-2023","nav":"1245.12220"},{"date":"29-09-2023","nav":"1244.88970"},{"date":"28-09-2023","nav":"1244.51440"},{"date":"27-09-2023","nav":"1244.30960"},{"date":"26-09-2023","nav":"1244.02280"},{"date":"25-09-2023","nav":"1243.85300"},{"date":"24-09-2023","nav":"1243.62180"},{"date":"22-09-2023","nav":"1243.15750"},{"date":"21-09-2023","nav":"1242.93630"},{"date":"20-09-2023","nav":"1242.68560"},{"date":"19-09-2023","nav":"1242.46080"},{"date":"18-09-2023","nav":"1242.22950"},{"date":"17-09-2023","nav":"1242.00640"},{"date":"15-09-2023","nav":"1241.54480"},{"date":"14-09-2023","nav":"1241.31470"},{"date":"13-09-2023","nav":"1241.03580"},{"date":"12-09-2023","nav":"1240.81140"},{"date":"11-09-2023","nav":"1240.62580"},{"date":"10-09-2023","nav":"1240.39880"},{"date":"08-09-2023","nav":"1239.94030"},{"date":"07-09-2023","nav":"1239.74220"},{"date":"06-09-2023","nav":"1239.52000"},{"date":"05-09-2023","nav":"1239.28880"},{"date":"04-09-2023","nav":"1239.05300"},{"date":"03-09-2023","nav":"1238.82710"},{"date":"01-09-2023","nav":"1238.37040"},{"date":"31-08-2023","nav":"1238.10810"},{"date":"30-08-2023","nav":"1237.86500"},{"date":"29-08-2023","nav":"1237.63080"},{"date":"28-08-2023","nav":"1237.40300"},{"date":"27-08-2023","nav":"1237.15870"},{"date":"25-08-2023","nav":"1236.69930"},{"date":"24-08-2023","nav":"1236.46160"},{"date":"23-08-2023","nav":"1236.22030"},{"date":"22-08-2023","nav":"1235.98850"},{"date":"21-08-2023","nav":"1235.74980"},{"date":"20-08-2023","nav":"1235.53870"},{"date":"18-08-2023","nav":"1235.08400"},{"date":"17-08-2023","nav":"1234.84170"},{"date":"16-08-2023","nav":"1234.65430"},{"date":"15-08-2023","nav":"1234.42680"},{"date":"14-08-2023","nav":"1234.19940"},{"date":"13-08-2023","nav":"1234.00870"},{"date":"11-08-2023","nav":"1233.55770"},{"date":"10-08-2023","nav":"1233.32810"},{"date":"09-08-2023","nav":"1233.17200"},{"date":"08-08-2023","nav":"1232.95090"},{"date":"07-08-2023","nav":"1232.74490"},{"date":"06-08-2023","nav":"1232.55390"},{"date":"04-08-2023","nav":"1232.11320"},{"date":"03-08-2023","nav":"1231.88410"},{"date":"02-08-2023","nav":"1231.64430"},{"date":"01-08-2023","nav":"1231.39910"},{"date":"31-07-2023","nav":"1231.16110"},{"date":"30-07-2023","nav":"1230.93210"},{"date":"28-07-2023","nav":"1230.48730"},{"date":"27-07-2023","nav":"1230.28990"},{"date":"26-07-2023","nav":"1230.06640"},{"date":"25-07-2023","nav":"1229.82670"},{"date":"24-07-2023","nav":"1229.61370"},{"date":"23-07-2023","nav":"1229.38460"},{"date":"21-07-2023","nav":"1228.94080"},{"date":"20-07-2023","nav":"1228.72540"},{"date":"19-07-2023","nav":"1228.51210"},{"date":"18-07-2023","nav":"1228.27670"},{"date":"17-07-2023","nav":"1228.05840"},{"date":"16-07-2023","nav":"1227.82460"},{"date":"14-07-2023","nav":"1227.38230"},{"date":"13-07-2023","nav":"1227.17560"},{"date":"12-07-2023","nav":"1226.92520"},{"date":"11-07-2023","nav":"1226.67000"},{"date":"10-07-2023","nav":"1226.44510"},{"date":"09-07-2023","nav":"1226.23960"},{"date":"07-07-2023","nav":"1225.79790"},{"date":"06-07-2023","nav":"1225.58980"},{"date":"05-07-2023","nav":"1225.36230"},{"date":"04-07-2023","nav":"1225.14180"},{"date":"03-07-2023","nav":"1224.86830"},{"date":"02-07-2023","nav":"1224.51630"},{"date":"30-06-2023","nav":"1224.06590"},{"date":"29-06-2023","nav":"1223.83430"},{"date":"28-06-2023","nav":"1223.60760"},{"date":"27-06-2023","nav":"1223.37150"},{"date":"26-06-2023","nav":"1223.18080"},{"date":"25-06-2023","nav":"1223.02400"},{"date":"23-06-2023","nav":"1222.58110"},{"date":"22-06-2023","nav":"1222.37760"},{"date":"21-06-2023","nav":"1222.16370"},{"date":"20-06-2023","nav":"1221.90210"},{"date":"19-06-2023","nav":"1221.65390"},{"date":"18-06-2023","nav":"1221.43980"},{"date":"17-06-2023","nav":"1221.21190"},{"date":"16-06-2023","nav":"1220.98410"},{"date":"15-06-2023","nav":"1220.77240"},{"date":"14-06-2023","nav":"1220.51470"},{"date":"13-06-2023","nav":"1220.28600"},{"date":"12-06-2023","nav":"1220.08400"},{"date":"11-06-2023","nav":"1219.86640"},{"date":"09-06-2023","nav":"1219.42780"},{"date":"08-06-2023","nav":"1219.22840"},{"date":"07-06-2023","nav":"1219.03300"},{"date":"06-06-2023","nav":"1218.83280"},{"date":"05-06-2023","nav":"1218.61410"},{"date":"04-06-2023","nav":"1218.36560"},{"date":"02-06-2023","nav":"1217.93240"},{"date":"01-06-2023","nav":"1217.69700"},{"date":"31-05-2023","nav":"1217.43460"},{"date":"30-05-2023","nav":"1217.20450"},{"date":"29-05-2023","nav":"1216.96470"},{"date":"28-05-2023","nav":"1216.79770"},{"date":"26-05-2023","nav":"1216.36240"},{"date":"25-05-2023","nav":"1216.14770"},{"date":"24-05-2023","nav":"1215.93740"},{"date":"23-05-2023","nav":"1215.74230"},{"date":"22-05-2023","nav":"1215.54260"},{"date":"21-05-2023","nav":"1215.20230"},{"date":"19-05-2023","nav":"1214.76510"},{"date":"18-05-2023","nav":"1214.48470"},{"date":"17-05-2023","nav":"1214.19370"},{"date":"16-05-2023","nav":"1213.87950"},{"date":"15-05-2023","nav":"1213.60410"},{"date":"14-05-2023","nav":"1213.37590"},{"date":"12-05-2023","nav":"1212.92250"},{"date":"11-05-2023","nav":"1212.71260"},{"date":"10-05-2023","nav":"1212.47840"},{"date":"09-05-2023","nav":"1212.25880"},{"date":"08-05-2023","nav":"1212.05090"},{"date":"07-05-2023","nav":"1211.77920"},{"date":"05-05-2023","nav":"1211.32550"},{"date":"04-05-2023","nav":"1211.09910"},{"date":"03-05-2023","nav":"1210.87520"},{"date":"02-05-2023","nav":"1210.65940"},{"date":"01-05-2023","nav":"1210.40980"},{"date":"28-04-2023","nav":"1209.72990"},{"date":"27-04-2023","nav":"1209.58670"},{"date":"26-04-2023","nav":"1209.38130"},{"date":"25-04-2023","nav":"1209.16640"},{"date":"24-04-2023","nav":"1208.98000"},{"date":"23-04-2023","nav":"1208.80100"},{"date":"21-04-2023","nav":"1208.35970"},{"date":"20-04-2023","nav":"1208.21280"},{"date":"19-04-2023","nav":"1207.99060"},{"date":"18-04-2023","nav":"1207.79830"},{"date":"17-04-2023","nav":"1207.60930"},{"date":"16-04-2023","nav":"1207.36300"},{"date":"14-04-2023","nav":"1206.92650"},{"date":"13-04-2023","nav":"1206.71000"},{"date":"12-04-2023","nav":"1206.50750"},{"date":"11-04-2023","nav":"1206.20740"},{"date":"10-04-2023","nav":"1205.97680"},{"date":"09-04-2023","nav":"1205.71450"},{"date":"08-04-2023","nav":"1205.49660"},{"date":"06-04-2023","nav":"1205.06090"},{"date":"05-04-2023","nav":"1204.55500"},{"date":"04-04-2023","nav":"1204.36130"},{"date":"03-04-2023","nav":"1204.13760"},{"date":"02-04-2023","nav":"1203.79650"},{"date":"01-04-2023","nav":"1203.57090"},{"date":"31-03-2023","nav":"1203.34550"},{"date":"30-03-2023","nav":"1202.54240"},{"date":"29-03-2023","nav":"1202.30500"},{"date":"28-03-2023","nav":"1201.39110"},{"date":"27-03-2023","nav":"1201.72300"},{"date":"26-03-2023","nav":"1201.77150"},{"date":"24-03-2023","nav":"1201.31040"},{"date":"23-03-2023","nav":"1201.18530"},{"date":"22-03-2023","nav":"1200.89740"},{"date":"21-03-2023","nav":"1200.66760"},{"date":"20-03-2023","nav":"1200.27490"},{"date":"19-03-2023","nav":"1200.00980"},{"date":"17-03-2023","nav":"1199.54720"},{"date":"16-03-2023","nav":"1199.33000"},{"date":"15-03-2023","nav":"1199.09880"},{"date":"14-03-2023","nav":"1198.94660"},{"date":"13-03-2023","nav":"1198.63950"},{"date":"12-03-2023","nav":"1198.33410"},{"date":"10-03-2023","nav":"1197.88430"},{"date":"09-03-2023","nav":"1197.49280"},{"date":"08-03-2023","nav":"1197.24570"},{"date":"07-03-2023","nav":"1197.03260"},{"date":"06-03-2023","nav":"1196.80470"},{"date":"05-03-2023","nav":"1196.58690"},{"date":"03-03-2023","nav":"1196.13520"},{"date":"02-03-2023","nav":"1195.93240"},{"date":"01-03-2023","nav":"1195.74200"},{"date":"28-02-2023","nav":"1195.48580"},{"date":"27-02-2023","nav":"1195.30550"},{"date":"26-02-2023","nav":"1195.15200"},{"date":"24-02-2023","nav":"1194.70640"},{"date":"23-02-2023","nav":"1194.50800"},{"date":"22-02-2023","nav":"1194.33150"},{"date":"21-02-2023","nav":"1194.15040"},{"date":"20-02-2023","nav":"1193.93100"},{"date":"19-02-2023","nav":"1193.79230"},{"date":"18-02-2023","nav":"1193.57740"},{"date":"17-02-2023","nav":"1193.36250"},{"date":"16-02-2023","nav":"1193.15910"},{"date":"15-02-2023","nav":"1192.94310"},{"date":"14-02-2023","nav":"1192.73590"},{"date":"13-02-2023","nav":"1192.51280"},{"date":"12-02-2023","nav":"1192.25030"},{"date":"10-02-2023","nav":"1191.81970"},{"date":"09-02-2023","nav":"1191.57820"},{"date":"08-02-2023","nav":"1191.42380"},{"date":"07-02-2023","nav":"1191.22750"},{"date":"06-02-2023","nav":"1191.04110"},{"date":"05-02-2023","nav":"1190.81650"},{"date":"03-02-2023","nav":"1190.38980"},{"date":"02-02-2023","nav":"1190.16680"},{"date":"01-02-2023","nav":"1189.94220"},{"date":"31-01-2023","nav":"1189.66510"},{"date":"30-01-2023","nav":"1189.47370"},{"date":"29-01-2023","nav":"1189.30660"},{"date":"27-01-2023","nav":"1188.88220"},{"date":"26-01-2023","nav":"1188.64160"},{"date":"25-01-2023","nav":"1188.42950"},{"date":"24-01-2023","nav":"1188.23280"},{"date":"23-01-2023","nav":"1188.05260"},{"date":"22-01-2023","nav":"1187.89830"},{"date":"20-01-2023","nav":"1187.48200"},{"date":"19-01-2023","nav":"1187.28290"},{"date":"18-01-2023","nav":"1187.07090"},{"date":"17-01-2023","nav":"1186.89130"},{"date":"16-01-2023","nav":"1186.68360"},{"date":"15-01-2023","nav":"1186.49470"},{"date":"13-01-2023","nav":"1186.08430"},{"date":"12-01-2023","nav":"1185.97410"},{"date":"11-01-2023","nav":"1185.77340"},{"date":"10-01-2023","nav":"1185.60530"},{"date":"09-01-2023","nav":"1185.43270"},{"date":"08-01-2023","nav":"1185.21110"},{"date":"06-01-2023","nav":"1184.80830"},{"date":"05-01-2023","nav":"1184.59250"},{"date":"04-01-2023","nav":"1184.36330"},{"date":"03-01-2023","nav":"1184.16810"},{"date":"02-01-2023","nav":"1183.92540"},{"date":"01-01-2023","nav":"1183.60860"},{"date":"30-12-2022","nav":"1183.19680"},{"date":"29-12-2022","nav":"1182.82780"},{"date":"28-12-2022","nav":"1182.50710"},{"date":"27-12-2022","nav":"1182.26180"},{"date":"26-12-2022","nav":"1182.04180"},{"date":"25-12-2022","nav":"1181.84400"},{"date":"23-12-2022","nav":"1181.42440"},{"date":"22-12-2022","nav":"1181.21140"},{"date":"21-12-2022","nav":"1180.97440"},{"date":"20-12-2022","nav":"1180.69600"},{"date":"19-12-2022","nav":"1180.48930"},{"date":"18-12-2022","nav":"1180.26510"},{"date":"16-12-2022","nav":"1179.84980"},{"date":"15-12-2022","nav":"1179.65640"},{"date":"14-12-2022","nav":"1179.49000"},{"date":"13-12-2022","nav":"1179.27430"},{"date":"12-12-2022","nav":"1179.09310"},{"date":"11-12-2022","nav":"1178.87300"},{"date":"09-12-2022","nav":"1178.46670"},{"date":"08-12-2022","nav":"1178.24870"},{"date":"07-12-2022","nav":"1178.03180"},{"date":"06-12-2022","nav":"1177.85550"},{"date":"05-12-2022","nav":"1177.65370"},{"date":"04-12-2022","nav":"1177.44390"},{"date":"02-12-2022","nav":"1177.04510"},{"date":"01-12-2022","nav":"1176.84140"},{"date":"30-11-2022","nav":"1176.63090"},{"date":"29-11-2022","nav":"1176.40600"},{"date":"28-11-2022","nav":"1176.17150"},{"date":"27-11-2022","nav":"1175.92770"},{"date":"25-11-2022","nav":"1175.52570"},{"date":"24-11-2022","nav":"1175.33330"},{"date":"23-11-2022","nav":"1175.12430"},{"date":"22-11-2022","nav":"1174.92830"},{"date":"21-11-2022","nav":"1174.73260"},{"date":"20-11-2022","nav":"1174.52560"},{"date":"18-11-2022","nav":"1174.12740"},{"date":"17-11-2022","nav":"1173.92570"},{"date":"16-11-2022","nav":"1173.71690"},{"date":"15-11-2022","nav":"1173.52110"},{"date":"14-11-2022","nav":"1173.32110"},{"date":"13-11-2022","nav":"1173.11310"},{"date":"11-11-2022","nav":"1172.71770"},{"date":"10-11-2022","nav":"1172.50500"},{"date":"09-11-2022","nav":"1172.29580"},{"date":"08-11-2022","nav":"1172.11320"},{"date":"07-11-2022","nav":"1171.91620"},{"date":"06-11-2022","nav":"1171.66090"},{"date":"04-11-2022","nav":"1171.26540"},{"date":"03-11-2022","nav":"1171.10450"},{"date":"02-11-2022","nav":"1170.87430"},{"date":"01-11-2022","nav":"1170.59250"},{"date":"31-10-2022","nav":"1170.33390"},{"date":"30-10-2022","nav":"1170.13930"},{"date":"28-10-2022","nav":"1169.73430"},{"date":"27-10-2022","nav":"1169.54460"},{"date":"26-10-2022","nav":"1169.33790"},{"date":"25-10-2022","nav":"1169.13520"},{"date":"24-10-2022","nav":"1168.92670"},{"date":"23-10-2022","nav":"1168.72470"},{"date":"21-10-2022","nav":"1168.32060"},{"date":"20-10-2022","nav":"1168.23340"},{"date":"19-10-2022","nav":"1168.04440"},{"date":"18-10-2022","nav":"1167.85160"},{"date":"17-10-2022","nav":"1167.64140"},{"date":"16-10-2022","nav":"1167.44610"},{"date":"14-10-2022","nav":"1167.05070"},{"date":"13-10-2022","nav":"1166.89560"},{"date":"12-10-2022","nav":"1166.69580"},{"date":"11-10-2022","nav":"1166.53420"},{"date":"10-10-2022","nav":"1166.49750"},{"date":"09-10-2022","nav":"1166.37070"},{"date":"07-10-2022","nav":"1165.99460"},{"date":"06-10-2022","nav":"1165.87960"},{"date":"05-10-2022","nav":"1165.70650"},{"date":"04-10-2022","nav":"1165.52120"},{"date":"03-10-2022","nav":"1165.32500"},{"date":"02-10-2022","nav":"1164.86670"},{"date":"30-09-2022","nav":"1164.48060"},{"date":"29-09-2022","nav":"1164.07130"},{"date":"28-09-2022","nav":"1163.75140"},{"date":"27-09-2022","nav":"1163.66360"},{"date":"26-09-2022","nav":"1163.70150"},{"date":"25-09-2022","nav":"1163.63140"},{"date":"24-09-2022","nav":"1163.44220"},{"date":"23-09-2022","nav":"1163.25290"},{"date":"22-09-2022","nav":"1163.09390"},{"date":"21-09-2022","nav":"1162.92830"},{"date":"20-09-2022","nav":"1162.77580"},{"date":"19-09-2022","nav":"1162.67450"},{"date":"18-09-2022","nav":"1162.53550"},{"date":"16-09-2022","nav":"1162.17200"},{"date":"15-09-2022","nav":"1162.06100"},{"date":"14-09-2022","nav":"1161.93960"},{"date":"13-09-2022","nav":"1161.81400"},{"date":"12-09-2022","nav":"1161.66360"},{"date":"11-09-2022","nav":"1161.51850"},{"date":"09-09-2022","nav":"1161.17450"},{"date":"08-09-2022","nav":"1161.02720"},{"date":"07-09-2022","nav":"1160.87210"},{"date":"06-09-2022","nav":"1160.69920"},{"date":"05-09-2022","nav":"1160.50160"},{"date":"04-09-2022","nav":"1160.28310"},{"date":"02-09-2022","nav":"1159.93910"},{"date":"01-09-2022","nav":"1159.73400"},{"date":"31-08-2022","nav":"1159.55520"},{"date":"30-08-2022","nav":"1159.37070"},{"date":"29-08-2022","nav":"1159.22720"},{"date":"28-08-2022","nav":"1159.04980"},{"date":"26-08-2022","nav":"1158.69570"},{"date":"25-08-2022","nav":"1158.54300"},{"date":"24-08-2022","nav":"1158.37710"},{"date":"23-08-2022","nav":"1158.20600"},{"date":"22-08-2022","nav":"1158.04960"},{"date":"21-08-2022","nav":"1157.86250"},{"date":"19-08-2022","nav":"1157.52150"},{"date":"18-08-2022","nav":"1157.32870"},{"date":"17-08-2022","nav":"1157.14930"},{"date":"16-08-2022","nav":"1156.96510"},{"date":"15-08-2022","nav":"1156.79440"},{"date":"12-08-2022","nav":"1156.28210"},{"date":"11-08-2022","nav":"1156.13490"},{"date":"10-08-2022","nav":"1155.93640"},{"date":"09-08-2022","nav":"1155.75470"},{"date":"08-08-2022","nav":"1155.58480"},{"date":"07-08-2022","nav":"1155.43970"},{"date":"05-08-2022","nav":"1155.10490"},{"date":"04-08-2022","nav":"1154.98080"},{"date":"03-08-2022","nav":"1154.83160"},{"date":"02-08-2022","nav":"1154.64790"},{"date":"01-08-2022","nav":"1154.42000"},{"date":"31-07-2022","nav":"1154.16030"},{"date":"29-07-2022","nav":"1153.81720"},{"date":"28-07-2022","nav":"1153.64240"},{"date":"27-07-2022","nav":"1153.49460"},{"date":"26-07-2022","nav":"1153.43040"},{"date":"25-07-2022","nav":"1153.35340"},{"date":"24-07-2022","nav":"1153.21080"},{"date":"22-07-2022","nav":"1152.88830"},{"date":"21-07-2022","nav":"1152.77410"},{"date":"20-07-2022","nav":"1152.68070"},{"date":"19-07-2022","nav":"1152.59340"},{"date":"18-07-2022","nav":"1152.46900"},{"date":"17-07-2022","nav":"1152.32320"},{"date":"15-07-2022","nav":"1152.01850"},{"date":"14-07-2022","nav":"1151.90460"},{"date":"13-07-2022","nav":"1151.72640"},{"date":"12-07-2022","nav":"1151.57490"},{"date":"11-07-2022","nav":"1151.42370"},{"date":"10-07-2022","nav":"1151.29160"},{"date":"08-07-2022","nav":"1150.99130"},{"date":"07-07-2022","nav":"1150.86030"},{"date":"06-07-2022","nav":"1150.68660"},{"date":"05-07-2022","nav":"1150.49690"},{"date":"04-07-2022","nav":"1150.34540"},{"date":"03-07-2022","nav":"1150.17060"},{"date":"01-07-2022","nav":"1149.86540"},{"date":"30-06-2022","nav":"1149.67530"},{"date":"29-06-2022","nav":"1149.44160"},{"date":"28-06-2022","nav":"1149.27720"},{"date":"27-06-2022","nav":"1149.14420"},{"date":"26-06-2022","nav":"1149.02810"},{"date":"24-06-2022","nav":"1148.72390"},{"date":"23-06-2022","nav":"1148.56390"},{"date":"22-06-2022","nav":"1148.38610"},{"date":"21-06-2022","nav":"1148.22980"},{"date":"20-06-2022","nav":"1148.04970"},{"date":"19-06-2022","nav":"1147.87950"},{"date":"17-06-2022","nav":"1147.58050"},{"date":"16-06-2022","nav":"1147.52300"},{"date":"15-06-2022","nav":"1147.37960"},{"date":"14-06-2022","nav":"1147.24840"},{"date":"13-06-2022","nav":"1147.07750"},{"date":"12-06-2022","nav":"1146.95620"},{"date":"10-06-2022","nav":"1146.66650"},{"date":"09-06-2022","nav":"1146.51500"},{"date":"08-06-2022","nav":"1146.34070"},{"date":"07-06-2022","nav":"1146.11230"},{"date":"06-06-2022","nav":"1146.04070"},{"date":"05-06-2022","nav":"1145.91310"},{"date":"03-06-2022","nav":"1145.62560"},{"date":"02-06-2022","nav":"1145.49220"},{"date":"01-06-2022","nav":"1145.35810"},{"date":"31-05-2022","nav":"1145.24150"},{"date":"30-05-2022","nav":"1145.09690"},{"date":"29-05-2022","nav":"1144.93340"},{"date":"27-05-2022","nav":"1144.64760"},{"date":"26-05-2022","nav":"1144.49950"},{"date":"25-05-2022","nav":"1144.37450"},{"date":"24-05-2022","nav":"1144.23910"},{"date":"23-05-2022","nav":"1144.09380"},{"date":"22-05-2022","nav":"1143.94890"},{"date":"20-05-2022","nav":"1143.67260"},{"date":"19-05-2022","nav":"1143.52150"},{"date":"18-05-2022","nav":"1143.37810"},{"date":"17-05-2022","nav":"1143.23520"},{"date":"16-05-2022","nav":"1143.07360"},{"date":"15-05-2022","nav":"1142.93380"},{"date":"13-05-2022","nav":"1142.65440"},{"date":"12-05-2022","nav":"1142.52370"},{"date":"11-05-2022","nav":"1142.37980"},{"date":"10-05-2022","nav":"1142.25230"},{"date":"09-05-2022","nav":"1142.14460"},{"date":"08-05-2022","nav":"1142.05520"},{"date":"06-05-2022","nav":"1141.78080"},{"date":"05-05-2022","nav":"1141.63600"},{"date":"04-05-2022","nav":"1141.75210"},{"date":"03-05-2022","nav":"1142.09960"},{"date":"02-05-2022","nav":"1141.98050"},{"date":"01-05-2022","nav":"1141.82600"},{"date":"29-04-2022","nav":"1141.58520"},{"date":"28-04-2022","nav":"1141.52570"},{"date":"27-04-2022","nav":"1141.42930"},{"date":"26-04-2022","nav":"1141.32250"},{"date":"25-04-2022","nav":"1141.25220"},{"date":"24-04-2022","nav":"1141.14660"},{"date":"22-04-2022","nav":"1140.91410"},{"date":"21-04-2022","nav":"1140.85410"},{"date":"20-04-2022","nav":"1140.70510"},{"date":"19-04-2022","nav":"1140.55190"},{"date":"18-04-2022","nav":"1140.38850"},{"date":"17-04-2022","nav":"1140.26850"},{"date":"15-04-2022","nav":"1140.03630"},{"date":"14-04-2022","nav":"1139.92050"},{"date":"13-04-2022","nav":"1139.80470"},{"date":"12-04-2022","nav":"1139.72270"},{"date":"11-04-2022","nav":"1139.59170"},{"date":"10-04-2022","nav":"1139.45640"},{"date":"08-04-2022","nav":"1139.22900"},{"date":"07-04-2022","nav":"1139.28990"},{"date":"06-04-2022","nav":"1139.18360"},{"date":"05-04-2022","nav":"1139.04770"},{"date":"04-04-2022","nav":"1138.92090"},{"date":"03-04-2022","nav":"1138.72060"},{"date":"01-04-2022","nav":"1138.49410"},{"date":"31-03-2022","nav":"1138.38060"},{"date":"30-03-2022","nav":"1138.11500"},{"date":"29-03-2022","nav":"1138.03220"},{"date":"28-03-2022","nav":"1137.93190"},{"date":"27-03-2022","nav":"1137.81530"},{"date":"25-03-2022","nav":"1137.58600"},{"date":"24-03-2022","nav":"1137.46480"},{"date":"23-03-2022","nav":"1137.35610"},{"date":"22-03-2022","nav":"1137.24730"},{"date":"21-03-2022","nav":"1137.15490"},{"date":"20-03-2022","nav":"1137.03380"},{"date":"18-03-2022","nav":"1136.80730"},{"date":"17-03-2022","nav":"1136.69410"},{"date":"16-03-2022","nav":"1136.57270"},{"date":"15-03-2022","nav":"1136.45390"},{"date":"14-03-2022","nav":"1136.31160"},{"date":"13-03-2022","nav":"1136.18130"},{"date":"11-03-2022","nav":"1135.95690"},{"date":"10-03-2022","nav":"1135.82970"},{"date":"09-03-2022","nav":"1135.71460"},{"date":"08-03-2022","nav":"1135.60630"},{"date":"07-03-2022","nav":"1135.51110"},{"date":"06-03-2022","nav":"1135.40120"},{"date":"04-03-2022","nav":"1135.18240"},{"date":"03-03-2022","nav":"1135.07450"},{"date":"02-03-2022","nav":"1134.98160"},{"date":"01-03-2022","nav":"1134.88430"},{"date":"28-02-2022","nav":"1134.77680"},{"date":"27-02-2022","nav":"1134.67130"},{"date":"25-02-2022","nav":"1134.45820"},{"date":"24-02-2022","nav":"1134.34900"},{"date":"23-02-2022","nav":"1134.25070"},{"date":"22-02-2022","nav":"1134.12500"},{"date":"21-02-2022","nav":"1134.03830"},{"date":"20-02-2022","nav":"1133.93180"},{"date":"18-02-2022","nav":"1133.71620"},{"date":"17-02-2022","nav":"1133.61160"},{"date":"16-02-2022","nav":"1133.50140"},{"date":"15-02-2022","nav":"1133.36270"},{"date":"14-02-2022","nav":"1133.24790"},{"date":"13-02-2022","nav":"1133.09960"},{"date":"11-02-2022","nav":"1132.88060"},{"date":"10-02-2022","nav":"1132.76240"},{"date":"09-02-2022","nav":"1132.55050"},{"date":"08-02-2022","nav":"1132.43670"},{"date":"07-02-2022","nav":"1132.32050"},{"date":"06-02-2022","nav":"1132.20950"},{"date":"04-02-2022","nav":"1131.98330"},{"date":"03-02-2022","nav":"1131.87600"},{"date":"02-02-2022","nav":"1131.75730"},{"date":"01-02-2022","nav":"1131.70470"},{"date":"31-01-2022","nav":"1131.61580"},{"date":"30-01-2022","nav":"1131.50190"},{"date":"28-01-2022","nav":"1131.28250"},{"date":"27-01-2022","nav":"1131.15680"},{"date":"26-01-2022","nav":"1131.10070"},{"date":"25-01-2022","nav":"1130.99210"},{"date":"24-01-2022","nav":"1130.88250"},{"date":"23-01-2022","nav":"1130.77700"},{"date":"21-01-2022","nav":"1130.55760"},{"date":"20-01-2022","nav":"1130.44640"},{"date":"19-01-2022","nav":"1130.34730"},{"date":"18-01-2022","nav":"1130.36720"},{"date":"17-01-2022","nav":"1130.29200"},{"date":"16-01-2022","nav":"1130.20180"},{"date":"14-01-2022","nav":"1129.99530"},{"date":"13-01-2022","nav":"1129.90070"},{"date":"12-01-2022","nav":"1129.77790"},{"date":"11-01-2022","nav":"1129.63100"},{"date":"10-01-2022","nav":"1129.51710"},{"date":"09-01-2022","nav":"1129.42900"},{"date":"07-01-2022","nav":"1129.22210"},{"date":"06-01-2022","nav":"1129.11240"},{"date":"05-01-2022","nav":"1129.00930"},{"date":"04-01-2022","nav":"1128.88160"},{"date":"03-01-2022","nav":"1128.77170"},{"date":"02-01-2022","nav":"1128.65800"},{"date":"31-12-2021","nav":"1128.45040"},{"date":"30-12-2021","nav":"1128.31570"},{"date":"29-12-2021","nav":"1128.19870"},{"date":"28-12-2021","nav":"1128.06380"},{"date":"27-12-2021","nav":"1127.94690"},{"date":"26-12-2021","nav":"1127.81970"},{"date":"24-12-2021","nav":"1127.60540"},{"date":"23-12-2021","nav":"1127.46230"},{"date":"22-12-2021","nav":"1127.34490"},{"date":"21-12-2021","nav":"1127.23300"},{"date":"20-12-2021","nav":"1127.18050"},{"date":"19-12-2021","nav":"1127.05740"},{"date":"17-12-2021","nav":"1126.82370"},{"date":"16-12-2021","nav":"1126.71070"},{"date":"15-12-2021","nav":"1126.64300"},{"date":"14-12-2021","nav":"1126.54210"},{"date":"13-12-2021","nav":"1126.44720"},{"date":"12-12-2021","nav":"1126.34400"},{"date":"10-12-2021","nav":"1126.13660"},{"date":"09-12-2021","nav":"1126.02460"},{"date":"08-12-2021","nav":"1125.91940"},{"date":"07-12-2021","nav":"1125.75510"},{"date":"06-12-2021","nav":"1125.67440"},{"date":"05-12-2021","nav":"1125.57280"},{"date":"03-12-2021","nav":"1125.35960"},{"date":"02-12-2021","nav":"1125.24410"},{"date":"01-12-2021","nav":"1125.13710"},{"date":"30-11-2021","nav":"1125.03160"},{"date":"29-11-2021","nav":"1124.91130"},{"date":"28-11-2021","nav":"1124.80530"},{"date":"26-11-2021","nav":"1124.59800"},{"date":"25-11-2021","nav":"1124.48790"},{"date":"24-11-2021","nav":"1124.37550"},{"date":"23-11-2021","nav":"1124.23450"},{"date":"22-11-2021","nav":"1124.12500"},{"date":"21-11-2021","nav":"1124.03610"},{"date":"19-11-2021","nav":"1123.81830"},{"date":"18-11-2021","nav":"1123.70940"},{"date":"17-11-2021","nav":"1123.60420"},{"date":"16-11-2021","nav":"1123.48310"},{"date":"15-11-2021","nav":"1123.39060"},{"date":"14-11-2021","nav":"1123.27550"},{"date":"12-11-2021","nav":"1123.06710"},{"date":"11-11-2021","nav":"1122.93160"},{"date":"10-11-2021","nav":"1122.79490"},{"date":"09-11-2021","nav":"1122.68290"},{"date":"08-11-2021","nav":"1122.53420"},{"date":"07-11-2021","nav":"1122.35320"},{"date":"05-11-2021","nav":"1122.10670"},{"date":"04-11-2021","nav":"1121.98380"},{"date":"03-11-2021","nav":"1121.86080"},{"date":"02-11-2021","nav":"1121.71730"},{"date":"01-11-2021","nav":"1121.59000"},{"date":"31-10-2021","nav":"1121.48960"},{"date":"29-10-2021","nav":"1121.27850"},{"date":"28-10-2021","nav":"1121.20480"},{"date":"27-10-2021","nav":"1121.10910"},{"date":"26-10-2021","nav":"1121.01130"},{"date":"25-10-2021","nav":"1120.93830"},{"date":"24-10-2021","nav":"1120.88750"},{"date":"23-10-2021","nav":"1120.78680"},{"date":"22-10-2021","nav":"1120.68630"},{"date":"21-10-2021","nav":"1120.59300"},{"date":"20-10-2021","nav":"1120.48740"},{"date":"19-10-2021","nav":"1120.41010"},{"date":"18-10-2021","nav":"1120.31100"},{"date":"17-10-2021","nav":"1120.27690"},{"date":"15-10-2021","nav":"1120.08290"},{"date":"14-10-2021","nav":"1119.98600"},{"date":"13-10-2021","nav":"1119.90980"},{"date":"12-10-2021","nav":"1119.79510"},{"date":"11-10-2021","nav":"1119.69000"},{"date":"10-10-2021","nav":"1119.54420"},{"date":"08-10-2021","nav":"1119.34230"},{"date":"07-10-2021","nav":"1119.20700"},{"date":"06-10-2021","nav":"1119.09810"},{"date":"05-10-2021","nav":"1118.99370"},{"date":"04-10-2021","nav":"1118.90670"},{"date":"03-10-2021","nav":"1118.79840"},{"date":"01-10-2021","nav":"1118.60170"},{"date":"30-09-2021","nav":"1118.46700"},{"date":"29-09-2021","nav":"1118.34320"},{"date":"28-09-2021","nav":"1118.29940"},{"date":"27-09-2021","nav":"1118.22720"},{"date":"26-09-2021","nav":"1118.14950"},{"date":"24-09-2021","nav":"1117.95130"},{"date":"23-09-2021","nav":"1117.85380"},{"date":"22-09-2021","nav":"1117.76050"},{"date":"21-09-2021","nav":"1117.66490"},{"date":"20-09-2021","nav":"1117.59260"},{"date":"19-09-2021","nav":"1117.50100"},{"date":"18-09-2021","nav":"1117.40510"},{"date":"17-09-2021","nav":"1117.30900"},{"date":"16-09-2021","nav":"1117.22160"},{"date":"15-09-2021","nav":"1117.13220"},{"date":"14-09-2021","nav":"1117.03650"},{"date":"13-09-2021","nav":"1116.94830"},{"date":"12-09-2021","nav":"1116.84200"},{"date":"10-09-2021","nav":"1116.65220"},{"date":"09-09-2021","nav":"1116.55720"},{"date":"08-09-2021","nav":"1116.48780"},{"date":"07-09-2021","nav":"1116.38970"},{"date":"06-09-2021","nav":"1116.29960"},{"date":"05-09-2021","nav":"1116.20370"},{"date":"03-09-2021","nav":"1116.01860"},{"date":"02-09-2021","nav":"1115.93130"},{"date":"01-09-2021","nav":"1115.83650"},{"date":"31-08-2021","nav":"1115.73920"},{"date":"30-08-2021","nav":"1115.63920"},{"date":"29-08-2021","nav":"1115.52560"},{"date":"27-08-2021","nav":"1115.33840"},{"date":"26-08-2021","nav":"1115.22870"},{"date":"25-08-2021","nav":"1115.13010"},{"date":"24-08-2021","nav":"1115.01790"},{"date":"23-08-2021","nav":"1114.91580"},{"date":"22-08-2021","nav":"1114.81160"},{"date":"20-08-2021","nav":"1114.62090"},{"date":"19-08-2021","nav":"1114.51660"},{"date":"18-08-2021","nav":"1114.41680"},{"date":"17-08-2021","nav":"1114.29660"},{"date":"16-08-2021","nav":"1114.16440"},{"date":"15-08-2021","nav":"1114.06360"},{"date":"13-08-2021","nav":"1113.86170"},{"date":"12-08-2021","nav":"1113.74440"},{"date":"11-08-2021","nav":"1113.58590"},{"date":"10-08-2021","nav":"1113.47200"},{"date":"09-08-2021","nav":"1113.34510"},{"date":"08-08-2021","nav":"1113.22830"},{"date":"06-08-2021","nav":"1113.01180"},{"date":"05-08-2021","nav":"1112.91640"},{"date":"04-08-2021","nav":"1112.81400"},{"date":"03-08-2021","nav":"1112.72020"},{"date":"02-08-2021","nav":"1112.63240"},{"date":"01-08-2021","nav":"1112.53350"},{"date":"30-07-2021","nav":"1112.33410"},{"date":"29-07-2021","nav":"1112.23230"},{"date":"28-07-2021","nav":"1112.13480"},{"date":"27-07-2021","nav":"1112.02880"},{"date":"26-07-2021","nav":"1111.92790"},{"date":"25-07-2021","nav":"1111.81990"},{"date":"23-07-2021","nav":"1111.61340"},{"date":"22-07-2021","nav":"1111.49220"},{"date":"21-07-2021","nav":"1111.37540"},{"date":"20-07-2021","nav":"1111.26980"},{"date":"19-07-2021","nav":"1111.16350"},{"date":"18-07-2021","nav":"1111.05870"},{"date":"16-07-2021","nav":"1110.86010"},{"date":"15-07-2021","nav":"1110.76550"},{"date":"14-07-2021","nav":"1110.66390"},{"date":"13-07-2021","nav":"1110.53080"},{"date":"12-07-2021","nav":"1110.41930"},{"date":"11-07-2021","nav":"1110.30260"},{"date":"09-07-2021","nav":"1110.08340"},{"date":"08-07-2021","nav":"1109.97830"},{"date":"07-07-2021","nav":"1109.87950"},{"date":"06-07-2021","nav":"1109.75090"},{"date":"05-07-2021","nav":"1109.68310"},{"date":"04-07-2021","nav":"1109.59070"},{"date":"02-07-2021","nav":"1109.39450"},{"date":"01-07-2021","nav":"1109.32190"},{"date":"30-06-2021","nav":"1109.18160"},{"date":"29-06-2021","nav":"1109.07920"},{"date":"28-06-2021","nav":"1108.95790"},{"date":"27-06-2021","nav":"1108.85480"},{"date":"25-06-2021","nav":"1108.65670"},{"date":"24-06-2021","nav":"1108.54800"},{"date":"23-06-2021","nav":"1108.42530"},{"date":"22-06-2021","nav":"1108.32630"},{"date":"21-06-2021","nav":"1108.20180"},{"date":"20-06-2021","nav":"1108.07330"},{"date":"18-06-2021","nav":"1107.86420"},{"date":"17-06-2021","nav":"1107.75900"},{"date":"16-06-2021","nav":"1107.68030"},{"date":"15-06-2021","nav":"1107.62640"},{"date":"14-06-2021","nav":"1107.53830"},{"date":"13-06-2021","nav":"1107.44260"},{"date":"11-06-2021","nav":"1107.24720"},{"date":"10-06-2021","nav":"1107.15020"},{"date":"09-06-2021","nav":"1107.05180"},{"date":"08-06-2021","nav":"1106.94140"},{"date":"07-06-2021","nav":"1106.83620"},{"date":"06-06-2021","nav":"1106.73960"},{"date":"04-06-2021","nav":"1106.54400"},{"date":"03-06-2021","nav":"1106.44350"},{"date":"02-06-2021","nav":"1106.33540"},{"date":"01-06-2021","nav":"1106.23870"},{"date":"31-05-2021","nav":"1106.14940"},{"date":"30-05-2021","nav":"1106.05200"},{"date":"28-05-2021","nav":"1105.85590"},{"date":"27-05-2021","nav":"1105.73910"},{"date":"26-05-2021","nav":"1105.62860"},{"date":"25-05-2021","nav":"1105.52250"},{"date":"24-05-2021","nav":"1105.43370"},{"date":"23-05-2021","nav":"1105.34710"},{"date":"21-05-2021","nav":"1105.14980"},{"date":"20-05-2021","nav":"1105.04820"},{"date":"19-05-2021","nav":"1104.94440"},{"date":"18-05-2021","nav":"1104.85640"},{"date":"17-05-2021","nav":"1104.75430"},{"date":"16-05-2021","nav":"1104.66390"},{"date":"14-05-2021","nav":"1104.46800"},{"date":"13-05-2021","nav":"1104.36020"},{"date":"12-05-2021","nav":"1104.26000"},{"date":"11-05-2021","nav":"1104.17640"},{"date":"10-05-2021","nav":"1104.07150"},{"date":"09-05-2021","nav":"1104.00620"},{"date":"07-05-2021","nav":"1103.81170"},{"date":"06-05-2021","nav":"1103.71160"},{"date":"05-05-2021","nav":"1103.63580"},{"date":"04-05-2021","nav":"1103.55990"},{"date":"03-05-2021","nav":"1103.47100"},{"date":"02-05-2021","nav":"1103.37820"},{"date":"30-04-2021","nav":"1103.18800"},{"date":"29-04-2021","nav":"1103.10850"},{"date":"28-04-2021","nav":"1103.01620"},{"date":"27-04-2021","nav":"1102.92890"},{"date":"26-04-2021","nav":"1102.84470"},{"date":"25-04-2021","nav":"1102.73160"},{"date":"23-04-2021","nav":"1102.54550"},{"date":"22-04-2021","nav":"1102.44340"},{"date":"21-04-2021","nav":"1102.33030"},{"date":"20-04-2021","nav":"1102.23190"},{"date":"19-04-2021","nav":"1102.12510"},{"date":"18-04-2021","nav":"1102.02770"},{"date":"16-04-2021","nav":"1101.83830"},{"date":"15-04-2021","nav":"1101.74320"},{"date":"14-04-2021","nav":"1101.66090"},{"date":"13-04-2021","nav":"1101.56190"},{"date":"12-04-2021","nav":"1101.46300"},{"date":"11-04-2021","nav":"1101.36930"},{"date":"10-04-2021","nav":"1101.27660"},{"date":"09-04-2021","nav":"1101.17940"},{"date":"08-04-2021","nav":"1101.08900"},{"date":"07-04-2021","nav":"1101.00360"},{"date":"06-04-2021","nav":"1100.92430"},{"date":"05-04-2021","nav":"1100.81390"},{"date":"04-04-2021","nav":"1100.68980"},{"date":"02-04-2021","nav":"1100.49840"},{"date":"01-04-2021","nav":"1100.40330"},{"date":"31-03-2021","nav":"1100.30820"},{"date":"30-03-2021","nav":"1100.18260"},{"date":"29-03-2021","nav":"1100.04780"},{"date":"26-03-2021","nav":"1099.74980"},{"date":"25-03-2021","nav":"1099.61970"},{"date":"24-03-2021","nav":"1099.50430"},{"date":"23-03-2021","nav":"1099.37840"},{"date":"22-03-2021","nav":"1099.23790"},{"date":"21-03-2021","nav":"1099.09260"},{"date":"19-03-2021","nav":"1098.86400"},{"date":"18-03-2021","nav":"1098.73740"},{"date":"17-03-2021","nav":"1098.62680"},{"date":"16-03-2021","nav":"1098.51480"},{"date":"15-03-2021","nav":"1098.42340"},{"date":"14-03-2021","nav":"1098.34170"},{"date":"12-03-2021","nav":"1098.13760"},{"date":"11-03-2021","nav":"1098.07150"},{"date":"10-03-2021","nav":"1097.97010"},{"date":"09-03-2021","nav":"1097.84100"},{"date":"08-03-2021","nav":"1097.74950"},{"date":"07-03-2021","nav":"1097.67770"},{"date":"05-03-2021","nav":"1097.48110"},{"date":"04-03-2021","nav":"1097.42480"},{"date":"03-03-2021","nav":"1097.34970"},{"date":"02-03-2021","nav":"1097.27600"},{"date":"01-03-2021","nav":"1097.18740"},{"date":"28-02-2021","nav":"1097.12220"},{"date":"26-02-2021","nav":"1096.93920"},{"date":"25-02-2021","nav":"1096.91090"},{"date":"24-02-2021","nav":"1096.79810"},{"date":"23-02-2021","nav":"1096.66560"},{"date":"22-02-2021","nav":"1096.57230"},{"date":"21-02-2021","nav":"1096.50540"},{"date":"19-02-2021","nav":"1096.32990"},{"date":"18-02-2021","nav":"1096.24210"},{"date":"17-02-2021","nav":"1096.10740"},{"date":"16-02-2021","nav":"1095.93430"},{"date":"15-02-2021","nav":"1095.81060"},{"date":"14-02-2021","nav":"1095.70280"},{"date":"13-02-2021","nav":"1095.60590"},{"date":"12-02-2021","nav":"1095.50910"},{"date":"11-02-2021","nav":"1095.39440"},{"date":"10-02-2021","nav":"1095.28850"},{"date":"09-02-2021","nav":"1095.18110"},{"date":"08-02-2021","nav":"1095.08320"},{"date":"07-02-2021","nav":"1094.98540"},{"date":"06-02-2021","nav":"1094.88730"},{"date":"05-02-2021","nav":"1094.78900"},{"date":"04-02-2021","nav":"1094.67730"},{"date":"03-02-2021","nav":"1094.57820"},{"date":"02-02-2021","nav":"1094.50050"},{"date":"01-02-2021","nav":"1094.39250"},{"date":"31-01-2021","nav":"1094.28240"},{"date":"29-01-2021","nav":"1094.08670"},{"date":"28-01-2021","nav":"1093.97750"},{"date":"27-01-2021","nav":"1093.87520"},{"date":"26-01-2021","nav":"1093.76710"},{"date":"25-01-2021","nav":"1093.66440"},{"date":"24-01-2021","nav":"1093.57770"},{"date":"22-01-2021","nav":"1093.37770"},{"date":"21-01-2021","nav":"1093.28080"},{"date":"20-01-2021","nav":"1093.19420"},{"date":"19-01-2021","nav":"1093.08900"},{"date":"18-01-2021","nav":"1093.01050"},{"date":"17-01-2021","nav":"1092.93010"},{"date":"15-01-2021","nav":"1092.74340"},{"date":"14-01-2021","nav":"1092.70740"},{"date":"13-01-2021","nav":"1092.62100"},{"date":"12-01-2021","nav":"1092.49480"},{"date":"11-01-2021","nav":"1092.40480"},{"date":"10-01-2021","nav":"1092.47790"},{"date":"08-01-2021","nav":"1092.29940"},{"date":"07-01-2021","nav":"1092.21120"},{"date":"06-01-2021","nav":"1092.20160"},{"date":"05-01-2021","nav":"1092.15100"},{"date":"04-01-2021","nav":"1092.06790"},{"date":"03-01-2021","nav":"1091.96800"},{"date":"01-01-2021","nav":"1091.80280"},{"date":"31-12-2020","nav":"1091.70690"},{"date":"30-12-2020","nav":"1091.57990"},{"date":"29-12-2020","nav":"1091.45190"},{"date":"28-12-2020","nav":"1091.33580"},{"date":"27-12-2020","nav":"1091.23490"},{"date":"24-12-2020","nav":"1090.96530"},{"date":"23-12-2020","nav":"1090.86820"},{"date":"22-12-2020","nav":"1090.76620"},{"date":"21-12-2020","nav":"1090.67470"},{"date":"20-12-2020","nav":"1090.59020"},{"date":"18-12-2020","nav":"1090.40600"},{"date":"17-12-2020","nav":"1090.30870"},{"date":"16-12-2020","nav":"1090.23870"},{"date":"15-12-2020","nav":"1090.14880"},{"date":"14-12-2020","nav":"1090.07800"},{"date":"13-12-2020","nav":"1089.99420"},{"date":"11-12-2020","nav":"1089.81510"},{"date":"10-12-2020","nav":"1089.73540"},{"date":"09-12-2020","nav":"1089.60640"},{"date":"08-12-2020","nav":"1089.53800"},{"date":"07-12-2020","nav":"1089.49190"},{"date":"06-12-2020","nav":"1089.39030"},{"date":"04-12-2020","nav":"1089.21030"},{"date":"03-12-2020","nav":"1089.08890"},{"date":"02-12-2020","nav":"1089.00850"},{"date":"01-12-2020","nav":"1089.01500"},{"date":"30-11-2020","nav":"1088.98530"},{"date":"29-11-2020","nav":"1088.90360"},{"date":"27-11-2020","nav":"1088.74040"},{"date":"26-11-2020","nav":"1088.65720"},{"date":"25-11-2020","nav":"1088.53300"},{"date":"24-11-2020","nav":"1088.41330"},{"date":"23-11-2020","nav":"1088.33330"},{"date":"22-11-2020","nav":"1088.27810"},{"date":"20-11-2020","nav":"1088.11600"},{"date":"19-11-2020","nav":"1088.04480"},{"date":"18-11-2020","nav":"1087.90620"},{"date":"17-11-2020","nav":"1087.76550"},{"date":"16-11-2020","nav":"1087.67630"},{"date":"15-11-2020","nav":"1087.59030"},{"date":"13-11-2020","nav":"1087.41860"},{"date":"12-11-2020","nav":"1087.31830"},{"date":"11-11-2020","nav":"1087.17160"},{"date":"10-11-2020","nav":"1087.06860"},{"date":"09-11-2020","nav":"1086.98600"},{"date":"08-11-2020","nav":"1086.89640"},{"date":"06-11-2020","nav":"1086.71910"},{"date":"05-11-2020","nav":"1086.60870"},{"date":"04-11-2020","nav":"1086.51000"},{"date":"03-11-2020","nav":"1086.40510"},{"date":"02-11-2020","nav":"1086.30080"},{"date":"01-11-2020","nav":"1086.21630"},{"date":"30-10-2020","nav":"1086.03630"},{"date":"29-10-2020","nav":"1085.94640"},{"date":"28-10-2020","nav":"1085.86480"},{"date":"27-10-2020","nav":"1085.76450"},{"date":"26-10-2020","nav":"1085.69590"},{"date":"25-10-2020","nav":"1085.61950"},{"date":"23-10-2020","nav":"1085.44080"},{"date":"22-10-2020","nav":"1085.35010"},{"date":"21-10-2020","nav":"1085.25560"},{"date":"20-10-2020","nav":"1085.14650"},{"date":"19-10-2020","nav":"1085.03450"},{"date":"18-10-2020","nav":"1084.92650"},{"date":"16-10-2020","nav":"1084.74500"},{"date":"15-10-2020","nav":"1084.63340"},{"date":"14-10-2020","nav":"1084.52310"},{"date":"13-10-2020","nav":"1084.40260"},{"date":"12-10-2020","nav":"1084.28270"},{"date":"11-10-2020","nav":"1084.18900"},{"date":"09-10-2020","nav":"1084.00310"},{"date":"08-10-2020","nav":"1083.89450"},{"date":"07-10-2020","nav":"1083.79870"},{"date":"06-10-2020","nav":"1083.67940"},{"date":"05-10-2020","nav":"1083.57540"},{"date":"04-10-2020","nav":"1083.48010"},{"date":"02-10-2020","nav":"1083.28490"},{"date":"30-09-2020","nav":"1083.08430"},{"date":"29-09-2020","nav":"1082.89020"},{"date":"28-09-2020","nav":"1082.77640"},{"date":"27-09-2020","nav":"1082.65740"},{"date":"25-09-2020","nav":"1082.44900"},{"date":"24-09-2020","nav":"1082.33590"},{"date":"23-09-2020","nav":"1082.24370"},{"date":"22-09-2020","nav":"1082.14360"},{"date":"21-09-2020","nav":"1082.05100"},{"date":"20-09-2020","nav":"1081.97060"},{"date":"18-09-2020","nav":"1081.77860"},{"date":"17-09-2020","nav":"1081.68640"},{"date":"16-09-2020","nav":"1081.58750"},{"date":"15-09-2020","nav":"1081.49430"},{"date":"14-09-2020","nav":"1081.38770"},{"date":"13-09-2020","nav":"1081.28430"},{"date":"11-09-2020","nav":"1081.08670"},{"date":"10-09-2020","nav":"1081.04370"},{"date":"09-09-2020","nav":"1080.95230"},{"date":"08-09-2020","nav":"1080.89370"},{"date":"07-09-2020","nav":"1080.83850"},{"date":"06-09-2020","nav":"1080.75570"},{"date":"04-09-2020","nav":"1080.57370"},{"date":"03-09-2020","nav":"1080.47770"},{"date":"02-09-2020","nav":"1080.38830"},{"date":"01-09-2020","nav":"1080.27720"},{"date":"31-08-2020","nav":"1080.15230"},{"date":"30-08-2020","nav":"1080.04600"},{"date":"28-08-2020","nav":"1079.85990"},{"date":"27-08-2020","nav":"1079.78830"},{"date":"26-08-2020","nav":"1079.69960"},{"date":"25-08-2020","nav":"1079.59270"},{"date":"24-08-2020","nav":"1079.53400"},{"date":"23-08-2020","nav":"1079.47500"},{"date":"22-08-2020","nav":"1079.37870"},{"date":"20-08-2020","nav":"1079.21030"},{"date":"19-08-2020","nav":"1079.10440"},{"date":"18-08-2020","nav":"1078.95780"},{"date":"17-08-2020","nav":"1078.85720"},{"date":"16-08-2020","nav":"1078.72880"},{"date":"13-08-2020","nav":"1078.43160"},{"date":"12-08-2020","nav":"1078.31720"},{"date":"11-08-2020","nav":"1078.21080"},{"date":"10-08-2020","nav":"1078.09550"},{"date":"09-08-2020","nav":"1078.00270"},{"date":"07-08-2020","nav":"1077.81020"},{"date":"06-08-2020","nav":"1077.73000"},{"date":"05-08-2020","nav":"1077.63200"},{"date":"04-08-2020","nav":"1077.51860"},{"date":"03-08-2020","nav":"1077.41700"},{"date":"02-08-2020","nav":"1077.31470"},{"date":"31-07-2020","nav":"1077.11880"},{"date":"30-07-2020","nav":"1077.03090"},{"date":"29-07-2020","nav":"1076.92970"},{"date":"28-07-2020","nav":"1076.84470"},{"date":"27-07-2020","nav":"1076.78310"},{"date":"26-07-2020","nav":"1076.70650"},{"date":"24-07-2020","nav":"1076.51770"},{"date":"23-07-2020","nav":"1076.42270"},{"date":"22-07-2020","nav":"1076.33120"},{"date":"21-07-2020","nav":"1076.21290"},{"date":"20-07-2020","nav":"1076.10940"},{"date":"19-07-2020","nav":"1076.03960"},{"date":"17-07-2020","nav":"1075.84630"},{"date":"16-07-2020","nav":"1075.75340"},{"date":"15-07-2020","nav":"1075.69450"},{"date":"14-07-2020","nav":"1075.57450"},{"date":"13-07-2020","nav":"1075.48290"},{"date":"12-07-2020","nav":"1075.38990"},{"date":"10-07-2020","nav":"1075.20210"},{"date":"09-07-2020","nav":"1075.12480"},{"date":"08-07-2020","nav":"1074.99080"},{"date":"07-07-2020","nav":"1074.88960"},{"date":"06-07-2020","nav":"1074.80520"},{"date":"05-07-2020","nav":"1074.72920"},{"date":"03-07-2020","nav":"1074.54130"},{"date":"02-07-2020","nav":"1074.48250"},{"date":"01-07-2020","nav":"1074.39620"},{"date":"30-06-2020","nav":"1074.24980"},{"date":"29-06-2020","nav":"1074.08400"},{"date":"28-06-2020","nav":"1073.99880"},{"date":"26-06-2020","nav":"1073.80880"},{"date":"25-06-2020","nav":"1073.72240"},{"date":"24-06-2020","nav":"1073.58190"},{"date":"23-06-2020","nav":"1073.43240"},{"date":"22-06-2020","nav":"1073.31990"},{"date":"21-06-2020","nav":"1073.19060"},{"date":"19-06-2020","nav":"1072.99310"},{"date":"18-06-2020","nav":"1072.83340"},{"date":"17-06-2020","nav":"1072.69170"},{"date":"16-06-2020","nav":"1072.57170"},{"date":"15-06-2020","nav":"1072.46230"},{"date":"14-06-2020","nav":"1072.24670"},{"date":"12-06-2020","nav":"1072.03970"},{"date":"11-06-2020","nav":"1071.84760"},{"date":"10-06-2020","nav":"1071.68500"},{"date":"09-06-2020","nav":"1071.54870"},{"date":"08-06-2020","nav":"1071.45470"},{"date":"07-06-2020","nav":"1071.34320"},{"date":"05-06-2020","nav":"1071.12440"},{"date":"04-06-2020","nav":"1071.07430"},{"date":"03-06-2020","nav":"1071.00740"},{"date":"02-06-2020","nav":"1070.92330"},{"date":"01-06-2020","nav":"1070.86100"},{"date":"31-05-2020","nav":"1070.76090"},{"date":"29-05-2020","nav":"1070.54440"},{"date":"28-05-2020","nav":"1070.49250"},{"date":"27-05-2020","nav":"1070.41670"},{"date":"26-05-2020","nav":"1070.34960"},{"date":"25-05-2020","nav":"1070.20830"},{"date":"22-05-2020","nav":"1069.89180"},{"date":"21-05-2020","nav":"1069.65540"},{"date":"20-05-2020","nav":"1069.49510"},{"date":"19-05-2020","nav":"1069.30350"},{"date":"18-05-2020","nav":"1069.16360"},{"date":"17-05-2020","nav":"1069.02260"},{"date":"15-05-2020","nav":"1068.78440"},{"date":"14-05-2020","nav":"1068.47620"},{"date":"13-05-2020","nav":"1068.30040"},{"date":"12-05-2020","nav":"1068.10220"},{"date":"11-05-2020","nav":"1067.87430"},{"date":"10-05-2020","nav":"1067.71510"},{"date":"08-05-2020","nav":"1067.45430"},{"date":"07-05-2020","nav":"1067.29430"},{"date":"06-05-2020","nav":"1067.16420"},{"date":"05-05-2020","nav":"1066.93260"},{"date":"04-05-2020","nav":"1066.72850"},{"date":"03-05-2020","nav":"1066.58670"},{"date":"01-05-2020","nav":"1066.32130"},{"date":"29-04-2020","nav":"1066.13320"},{"date":"28-04-2020","nav":"1066.07160"},{"date":"27-04-2020","nav":"1066.07670"},{"date":"26-04-2020","nav":"1065.99690"},{"date":"24-04-2020","nav":"1065.76280"},{"date":"23-04-2020","nav":"1065.66610"},{"date":"22-04-2020","nav":"1065.52750"},{"date":"21-04-2020","nav":"1065.22850"},{"date":"20-04-2020","nav":"1065.03120"},{"date":"19-04-2020","nav":"1064.75980"},{"date":"17-04-2020","nav":"1064.50710"},{"date":"16-04-2020","nav":"1064.10350"},{"date":"15-04-2020","nav":"1063.92180"},{"date":"14-04-2020","nav":"1063.82030"},{"date":"12-04-2020","nav":"1063.54490"},{"date":"10-04-2020","nav":"1063.27160"},{"date":"09-04-2020","nav":"1063.13490"},{"date":"08-04-2020","nav":"1063.03510"},{"date":"07-04-2020","nav":"1062.91470"},{"date":"06-04-2020","nav":"1062.89780"},{"date":"03-04-2020","nav":"1062.49300"},{"date":"02-04-2020","nav":"1062.13300"},{"date":"01-04-2020","nav":"1061.99180"},{"date":"31-03-2020","nav":"1061.85030"},{"date":"30-03-2020","nav":"1061.47390"},{"date":"29-03-2020","nav":"1061.22220"},{"date":"27-03-2020","nav":"1063.66940"},{"date":"26-03-2020","nav":"1060.86260"},{"date":"25-03-2020","nav":"1060.28660"},{"date":"24-03-2020","nav":"1060.05960"},{"date":"23-03-2020","nav":"1060.64270"},{"date":"22-03-2020","nav":"1061.23120"},{"date":"21-03-2020","nav":"1061.05960"},{"date":"20-03-2020","nav":"1060.97400"},{"date":"19-03-2020","nav":"1060.87020"},{"date":"18-03-2020","nav":"1061.42590"},{"date":"17-03-2020","nav":"1061.44450"},{"date":"16-03-2020","nav":"1061.33880"},{"date":"15-03-2020","nav":"1061.20780"},{"date":"13-03-2020","nav":"1062.01400"},{"date":"12-03-2020","nav":"1061.96660"},{"date":"11-03-2020","nav":"1061.84550"},{"date":"10-03-2020","nav":"1061.67250"},{"date":"08-03-2020","nav":"1061.24880"},{"date":"07-03-2020","nav":"1061.05960"},{"date":"06-03-2020","nav":"1062.21650"},{"date":"05-03-2020","nav":"1062.01560"},{"date":"04-03-2020","nav":"1061.79530"},{"date":"03-03-2020","nav":"1061.50670"},{"date":"02-03-2020","nav":"1061.34650"},{"date":"01-03-2020","nav":"1061.20920"},{"date":"29-02-2020","nav":"1061.05960"},{"date":"28-02-2020","nav":"1061.87940"},{"date":"27-02-2020","nav":"1061.71750"},{"date":"26-02-2020","nav":"1061.63440"},{"date":"25-02-2020","nav":"1061.49450"},{"date":"24-02-2020","nav":"1061.34760"},{"date":"23-02-2020","nav":"1061.20700"},{"date":"21-02-2020","nav":"1061.94790"},{"date":"19-02-2020","nav":"1061.65970"},{"date":"18-02-2020","nav":"1061.51260"},{"date":"17-02-2020","nav":"1061.35620"},{"date":"16-02-2020","nav":"1061.20710"},{"date":"14-02-2020","nav":"1062.00260"},{"date":"13-02-2020","nav":"1061.85600"},{"date":"12-02-2020","nav":"1061.69710"},{"date":"11-02-2020","nav":"1061.53030"},{"date":"10-02-2020","nav":"1061.35790"},{"date":"09-02-2020","nav":"1061.20800"},{"date":"07-02-2020","nav":"1061.97610"},{"date":"06-02-2020","nav":"1061.81370"},{"date":"05-02-2020","nav":"1061.65200"},{"date":"04-02-2020","nav":"1061.50230"},{"date":"03-02-2020","nav":"1061.35230"},{"date":"02-02-2020","nav":"1061.20880"},{"date":"31-01-2020","nav":"1061.95730"},{"date":"30-01-2020","nav":"1061.81350"},{"date":"29-01-2020","nav":"1061.65710"},{"date":"28-01-2020","nav":"1061.50950"},{"date":"27-01-2020","nav":"1061.35370"},{"date":"26-01-2020","nav":"1061.20740"},{"date":"25-01-2020","nav":"1061.05960"},{"date":"24-01-2020","nav":"1061.95360"},{"date":"23-01-2020","nav":"1061.80940"},{"date":"22-01-2020","nav":"1061.65910"},{"date":"21-01-2020","nav":"1061.51620"},{"date":"20-01-2020","nav":"1061.36640"},{"date":"19-01-2020","nav":"1061.21110"},{"date":"17-01-2020","nav":"1061.83210"},{"date":"16-01-2020","nav":"1061.69460"},{"date":"15-01-2020","nav":"1061.54730"},{"date":"14-01-2020","nav":"1061.39370"},{"date":"13-01-2020","nav":"1061.27740"},{"date":"12-01-2020","nav":"1061.20430"},{"date":"10-01-2020","nav":"1061.85560"},{"date":"09-01-2020","nav":"1061.75000"},{"date":"08-01-2020","nav":"1061.60340"},{"date":"07-01-2020","nav":"1061.46850"},{"date":"06-01-2020","nav":"1061.32250"},{"date":"05-01-2020","nav":"1061.19940"},{"date":"03-01-2020","nav":"1062.02310"},{"date":"02-01-2020","nav":"1061.88020"},{"date":"01-01-2020","nav":"1061.64980"},{"date":"31-12-2019","nav":"1061.47740"},{"date":"30-12-2019","nav":"1061.33730"},{"date":"29-12-2019","nav":"1061.20320"},{"date":"27-12-2019","nav":"1061.96160"},{"date":"26-12-2019","nav":"1061.79280"},{"date":"25-12-2019","nav":"1061.64370"},{"date":"23-12-2019","nav":"1061.35400"},{"date":"22-12-2019","nav":"1061.20620"},{"date":"20-12-2019","nav":"1061.95920"},{"date":"19-12-2019","nav":"1061.82500"},{"date":"18-12-2019","nav":"1061.65710"},{"date":"17-12-2019","nav":"1061.50840"},{"date":"16-12-2019","nav":"1061.35270"},{"date":"15-12-2019","nav":"1061.20630"},{"date":"13-12-2019","nav":"1061.98380"},{"date":"12-12-2019","nav":"1061.85410"},{"date":"11-12-2019","nav":"1061.70580"},{"date":"10-12-2019","nav":"1061.54260"},{"date":"09-12-2019","nav":"1061.37820"},{"date":"08-12-2019","nav":"1061.21360"},{"date":"06-12-2019","nav":"1061.89520"},{"date":"05-12-2019","nav":"1061.73680"},{"date":"04-12-2019","nav":"1061.67500"},{"date":"03-12-2019","nav":"1061.51180"},{"date":"02-12-2019","nav":"1061.36760"},{"date":"01-12-2019","nav":"1061.21090"},{"date":"30-11-2019","nav":"1061.05960"},{"date":"29-11-2019","nav":"1062.04500"},{"date":"28-11-2019","nav":"1061.85670"},{"date":"27-11-2019","nav":"1061.69080"},{"date":"26-11-2019","nav":"1061.51030"},{"date":"25-11-2019","nav":"1061.36300"},{"date":"24-11-2019","nav":"1061.20890"},{"date":"23-11-2019","nav":"1061.05960"},{"date":"22-11-2019","nav":"1061.98450"},{"date":"21-11-2019","nav":"1061.83200"},{"date":"20-11-2019","nav":"1061.68770"},{"date":"19-11-2019","nav":"1061.51510"},{"date":"18-11-2019","nav":"1061.35800"},{"date":"17-11-2019","nav":"1061.20890"},{"date":"15-11-2019","nav":"1061.99570"},{"date":"14-11-2019","nav":"1061.84510"},{"date":"13-11-2019","nav":"1061.68600"},{"date":"12-11-2019","nav":"1061.50930"},{"date":"10-11-2019","nav":"1061.21090"},{"date":"08-11-2019","nav":"1061.86870"},{"date":"07-11-2019","nav":"1061.73430"},{"date":"06-11-2019","nav":"1061.60170"},{"date":"05-11-2019","nav":"1061.47700"},{"date":"04-11-2019","nav":"1061.34960"},{"date":"03-11-2019","nav":"1061.20780"},{"date":"01-11-2019","nav":"1062.02880"},{"date":"31-10-2019","nav":"1061.87120"},{"date":"30-10-2019","nav":"1061.69670"},{"date":"29-10-2019","nav":"1061.52320"},{"date":"28-10-2019","nav":"1061.36120"},{"date":"27-10-2019","nav":"1061.21030"},{"date":"25-10-2019","nav":"1061.92020"},{"date":"24-10-2019","nav":"1061.76450"},{"date":"23-10-2019","nav":"1061.59970"},{"date":"22-10-2019","nav":"1061.46440"},{"date":"21-10-2019","nav":"1061.35680"},{"date":"18-10-2019","nav":"1062.08810"},{"date":"17-10-2019","nav":"1061.93210"},{"date":"16-10-2019","nav":"1061.77390"},{"date":"15-10-2019","nav":"1061.61400"},{"date":"14-10-2019","nav":"1061.43000"},{"date":"13-10-2019","nav":"1061.21080"},{"date":"11-10-2019","nav":"1062.10150"},{"date":"10-10-2019","nav":"1061.90700"},{"date":"09-10-2019","nav":"1061.72890"},{"date":"08-10-2019","nav":"1061.56510"},{"date":"06-10-2019","nav":"1061.21990"},{"date":"04-10-2019","nav":"1062.29010"},{"date":"03-10-2019","nav":"1062.08680"},{"date":"02-10-2019","nav":"1061.88860"},{"date":"30-09-2019","nav":"1061.49560"},{"date":"29-09-2019","nav":"1061.21970"},{"date":"27-09-2019","nav":"1061.96080"},{"date":"26-09-2019","nav":"1061.75820"},{"date":"25-09-2019","nav":"1061.58290"},{"date":"24-09-2019","nav":"1061.43090"},{"date":"23-09-2019","nav":"1061.29900"},{"date":"22-09-2019","nav":"1061.21820"},{"date":"20-09-2019","nav":"1061.93480"},{"date":"19-09-2019","nav":"1061.84340"},{"date":"18-09-2019","nav":"1061.68530"},{"date":"17-09-2019","nav":"1061.52490"},{"date":"16-09-2019","nav":"1061.36960"},{"date":"15-09-2019","nav":"1061.21650"},{"date":"13-09-2019","nav":"1062.05200"},{"date":"12-09-2019","nav":"1061.89230"},{"date":"11-09-2019","nav":"1061.71660"},{"date":"10-09-2019","nav":"1061.53580"},{"date":"09-09-2019","nav":"1061.37830"},{"date":"08-09-2019","nav":"1061.21700"},{"date":"06-09-2019","nav":"1062.05390"},{"date":"05-09-2019","nav":"1061.88220"},{"date":"04-09-2019","nav":"1061.70070"},{"date":"03-09-2019","nav":"1061.53140"},{"date":"02-09-2019","nav":"1061.37550"},{"date":"01-09-2019","nav":"1061.21750"},{"date":"30-08-2019","nav":"1062.05310"},{"date":"29-08-2019","nav":"1061.89220"},{"date":"28-08-2019","nav":"1061.73260"},{"date":"27-08-2019","nav":"1061.55030"},{"date":"26-08-2019","nav":"1061.39600"},{"date":"25-08-2019","nav":"1061.22090"},{"date":"23-08-2019","nav":"1062.09580"},{"date":"22-08-2019","nav":"1061.92640"},{"date":"21-08-2019","nav":"1061.76000"},{"date":"20-08-2019","nav":"1061.57630"},{"date":"19-08-2019","nav":"1061.38660"},{"date":"18-08-2019","nav":"1061.22200"},{"date":"16-08-2019","nav":"1062.01330"},{"date":"15-08-2019","nav":"1061.83310"},{"date":"14-08-2019","nav":"1061.66550"},{"date":"13-08-2019","nav":"1061.53620"},{"date":"12-08-2019","nav":"1061.38410"},{"date":"09-08-2019","nav":"1062.23680"},{"date":"08-08-2019","nav":"1062.04350"},{"date":"07-08-2019","nav":"1061.85720"},{"date":"06-08-2019","nav":"1061.58670"},{"date":"05-08-2019","nav":"1061.39520"},{"date":"04-08-2019","nav":"1061.23350"},{"date":"02-08-2019","nav":"1062.25130"},{"date":"01-08-2019","nav":"1062.04150"},{"date":"31-07-2019","nav":"1061.83690"},{"date":"30-07-2019","nav":"1061.63760"},{"date":"29-07-2019","nav":"1061.45000"},{"date":"28-07-2019","nav":"1061.23490"},{"date":"26-07-2019","nav":"1062.12520"},{"date":"25-07-2019","nav":"1061.94480"},{"date":"24-07-2019","nav":"1061.76100"},{"date":"23-07-2019","nav":"1061.58130"},{"date":"22-07-2019","nav":"1061.40900"},{"date":"21-07-2019","nav":"1061.23820"},{"date":"19-07-2019","nav":"1062.21400"},{"date":"18-07-2019","nav":"1062.03620"},{"date":"17-07-2019","nav":"1061.85660"},{"date":"16-07-2019","nav":"1061.65480"},{"date":"15-07-2019","nav":"1061.43160"},{"date":"14-07-2019","nav":"1061.24080"},{"date":"12-07-2019","nav":"1062.19130"},{"date":"11-07-2019","nav":"1062.00600"},{"date":"10-07-2019","nav":"1061.81570"},{"date":"09-07-2019","nav":"1061.62170"},{"date":"08-07-2019","nav":"1061.43060"},{"date":"07-07-2019","nav":"1061.24300"},{"date":"05-07-2019","nav":"1062.27810"},{"date":"04-07-2019","nav":"1062.07510"},{"date":"03-07-2019","nav":"1061.86530"},{"date":"02-07-2019","nav":"1061.64570"},{"date":"01-07-2019","nav":"1061.44530"},{"date":"30-06-2019","nav":"1061.24560"},{"date":"28-06-2019","nav":"1062.18440"},{"date":"27-06-2019","nav":"1061.97400"},{"date":"26-06-2019","nav":"1061.78760"},{"date":"25-06-2019","nav":"1061.60720"},{"date":"24-06-2019","nav":"1061.42280"},{"date":"23-06-2019","nav":"1061.24590"},{"date":"21-06-2019","nav":"1062.17110"},{"date":"20-06-2019","nav":"1062.01720"},{"date":"19-06-2019","nav":"1061.81620"},{"date":"18-06-2019","nav":"1061.62670"},{"date":"17-06-2019","nav":"1061.43870"},{"date":"16-06-2019","nav":"1061.24910"},{"date":"14-06-2019","nav":"1062.20480"},{"date":"13-06-2019","nav":"1062.01240"},{"date":"12-06-2019","nav":"1061.82310"},{"date":"11-06-2019","nav":"1061.63580"},{"date":"10-06-2019","nav":"1061.44910"},{"date":"09-06-2019","nav":"1061.25250"},{"date":"07-06-2019","nav":"1062.27940"},{"date":"06-06-2019","nav":"1062.08530"},{"date":"05-06-2019","nav":"1061.86500"},{"date":"04-06-2019","nav":"1061.66710"},{"date":"03-06-2019","nav":"1061.46570"},{"date":"02-06-2019","nav":"1061.25940"},{"date":"01-06-2019","nav":"1061.05960"},{"date":"31-05-2019","nav":"1062.32030"},{"date":"30-05-2019","nav":"1062.08660"},{"date":"29-05-2019","nav":"1061.88110"},{"date":"28-05-2019","nav":"1061.67830"},{"date":"27-05-2019","nav":"1061.45350"},{"date":"26-05-2019","nav":"1061.25800"},{"date":"24-05-2019","nav":"1062.32380"},{"date":"23-05-2019","nav":"1062.12040"},{"date":"22-05-2019","nav":"1061.88600"},{"date":"21-05-2019","nav":"1061.67610"},{"date":"20-05-2019","nav":"1061.45990"},{"date":"19-05-2019","nav":"1061.25810"},{"date":"17-05-2019","nav":"1062.33770"},{"date":"16-05-2019","nav":"1062.13260"},{"date":"15-05-2019","nav":"1061.91220"},{"date":"14-05-2019","nav":"1061.69220"},{"date":"13-05-2019","nav":"1061.47300"},{"date":"12-05-2019","nav":"1061.26080"},{"date":"10-05-2019","nav":"1062.27940"},{"date":"09-05-2019","nav":"1062.07610"},{"date":"08-05-2019","nav":"1061.87250"},{"date":"07-05-2019","nav":"1061.66550"},{"date":"06-05-2019","nav":"1061.45740"},{"date":"05-05-2019","nav":"1061.25870"},{"date":"03-05-2019","nav":"1062.24400"},{"date":"02-05-2019","nav":"1062.04550"},{"date":"01-05-2019","nav":"1061.84830"},{"date":"30-04-2019","nav":"1061.64920"},{"date":"29-04-2019","nav":"1061.45950"},{"date":"28-04-2019","nav":"1061.25950"},{"date":"26-04-2019","nav":"1062.24170"},{"date":"25-04-2019","nav":"1062.04280"},{"date":"24-04-2019","nav":"1061.84800"},{"date":"23-04-2019","nav":"1061.64930"},{"date":"22-04-2019","nav":"1061.45450"},{"date":"21-04-2019","nav":"1061.25970"},{"date":"19-04-2019","nav":"1062.27560"},{"date":"18-04-2019","nav":"1062.07520"},{"date":"17-04-2019","nav":"1061.87490"},{"date":"16-04-2019","nav":"1061.67200"},{"date":"15-04-2019","nav":"1061.46490"},{"date":"14-04-2019","nav":"1061.26080"},{"date":"12-04-2019","nav":"1062.18250"},{"date":"11-04-2019","nav":"1062.00380"},{"date":"10-04-2019","nav":"1061.81620"},{"date":"09-04-2019","nav":"1061.62610"},{"date":"08-04-2019","nav":"1061.43050"},{"date":"07-04-2019","nav":"1061.25730"},{"date":"05-04-2019","nav":"1062.38710"},{"date":"04-04-2019","nav":"1062.18720"},{"date":"03-04-2019","nav":"1061.97180"},{"date":"02-04-2019","nav":"1061.79320"},{"date":"01-04-2019","nav":"1061.46640"},{"date":"31-03-2019","nav":"1061.26300"},{"date":"30-03-2019","nav":"1061.05960"},{"date":"29-03-2019","nav":"1063.03230"},{"date":"28-03-2019","nav":"1062.10490"},{"date":"27-03-2019","nav":"1061.88050"},{"date":"26-03-2019","nav":"1061.67440"},{"date":"25-03-2019","nav":"1061.47090"},{"date":"24-03-2019","nav":"1061.26730"},{"date":"22-03-2019","nav":"1062.26770"},{"date":"21-03-2019","nav":"1062.08490"},{"date":"20-03-2019","nav":"1061.87910"},{"date":"19-03-2019","nav":"1061.70060"},{"date":"18-03-2019","nav":"1061.48350"},{"date":"17-03-2019","nav":"1061.26420"},{"date":"15-03-2019","nav":"1062.34140"},{"date":"14-03-2019","nav":"1062.14320"},{"date":"13-03-2019","nav":"1061.90490"},{"date":"12-03-2019","nav":"1061.67740"},{"date":"11-03-2019","nav":"1061.46520"},{"date":"10-03-2019","nav":"1061.26140"},{"date":"08-03-2019","nav":"1062.27080"},{"date":"07-03-2019","nav":"1062.07140"},{"date":"06-03-2019","nav":"1061.86700"},{"date":"05-03-2019","nav":"1061.66540"},{"date":"04-03-2019","nav":"1061.46450"},{"date":"02-03-2019","nav":"1061.05960"},{"date":"01-03-2019","nav":"1062.25510"},{"date":"28-02-2019","nav":"1062.05110"},{"date":"27-02-2019","nav":"1061.85410"},{"date":"26-02-2019","nav":"1061.65680"},{"date":"25-02-2019","nav":"1061.45890"},{"date":"24-02-2019","nav":"1061.25970"},{"date":"22-02-2019","nav":"1062.24860"},{"date":"21-02-2019","nav":"1062.04890"},{"date":"20-02-2019","nav":"1061.85000"},{"date":"19-02-2019","nav":"1061.65250"},{"date":"18-02-2019","nav":"1061.45320"},{"date":"17-02-2019","nav":"1061.25880"},{"date":"15-02-2019","nav":"1062.26080"},{"date":"14-02-2019","nav":"1062.06770"},{"date":"13-02-2019","nav":"1061.86690"},{"date":"12-02-2019","nav":"1061.66210"},{"date":"11-02-2019","nav":"1061.46450"},{"date":"10-02-2019","nav":"1061.25980"},{"date":"09-02-2019","nav":"1061.05960"},{"date":"08-02-2019","nav":"1062.29080"},{"date":"07-02-2019","nav":"1062.08560"},{"date":"06-02-2019","nav":"1061.85750"},{"date":"05-02-2019","nav":"1061.65560"},{"date":"04-02-2019","nav":"1061.45430"},{"date":"03-02-2019","nav":"1061.26160"},{"date":"01-02-2019","nav":"1062.29110"},{"date":"31-01-2019","nav":"1062.09030"},{"date":"30-01-2019","nav":"1061.88730"},{"date":"29-01-2019","nav":"1061.68380"},{"date":"28-01-2019","nav":"1061.46830"},{"date":"27-01-2019","nav":"1061.26330"},{"date":"25-01-2019","nav":"1062.28880"},{"date":"24-01-2019","nav":"1062.08450"},{"date":"23-01-2019","nav":"1061.87900"},{"date":"22-01-2019","nav":"1061.67570"},{"date":"21-01-2019","nav":"1061.46950"},{"date":"20-01-2019","nav":"1061.26380"},{"date":"18-01-2019","nav":"1062.31530"},{"date":"17-01-2019","nav":"1062.10330"},{"date":"16-01-2019","nav":"1061.89100"},{"date":"15-01-2019","nav":"1061.68210"},{"date":"14-01-2019","nav":"1061.47640"},{"date":"13-01-2019","nav":"1061.26700"},{"date":"11-01-2019","nav":"1062.32930"},{"date":"10-01-2019","nav":"1062.12140"},{"date":"09-01-2019","nav":"1061.90770"},{"date":"08-01-2019","nav":"1061.69260"},{"date":"07-01-2019","nav":"1061.47880"},{"date":"06-01-2019","nav":"1061.26840"},{"date":"04-01-2019","nav":"1062.39120"},{"date":"03-01-2019","nav":"1062.17450"},{"date":"02-01-2019","nav":"1061.98080"},{"date":"01-01-2019","nav":"1061.74800"},{"date":"31-12-2018","nav":"1061.51610"},{"date":"30-12-2018","nav":"1061.26790"},{"date":"29-12-2018","nav":"1061.05960"},{"date":"28-12-2018","nav":"1062.31620"},{"date":"27-12-2018","nav":"1062.10190"},{"date":"26-12-2018","nav":"1061.89010"},{"date":"25-12-2018","nav":"1061.68410"},{"date":"24-12-2018","nav":"1061.47440"},{"date":"23-12-2018","nav":"1061.26760"},{"date":"21-12-2018","nav":"1062.30690"},{"date":"20-12-2018","nav":"1062.10360"},{"date":"19-12-2018","nav":"1061.90000"},{"date":"18-12-2018","nav":"1061.68860"},{"date":"17-12-2018","nav":"1061.47730"},{"date":"16-12-2018","nav":"1061.26880"},{"date":"15-12-2018","nav":"1061.05960"},{"date":"14-12-2018","nav":"1062.31140"},{"date":"13-12-2018","nav":"1062.09940"},{"date":"12-12-2018","nav":"1061.88800"},{"date":"11-12-2018","nav":"1061.67760"},{"date":"10-12-2018","nav":"1061.47340"},{"date":"09-12-2018","nav":"1061.26670"},{"date":"07-12-2018","nav":"1062.34650"},{"date":"06-12-2018","nav":"1062.13590"},{"date":"05-12-2018","nav":"1061.91970"},{"date":"04-12-2018","nav":"1061.69620"},{"date":"03-12-2018","nav":"1061.48840"},{"date":"02-12-2018","nav":"1061.27260"},{"date":"30-11-2018","nav":"1062.34840"},{"date":"29-11-2018","nav":"1062.13040"},{"date":"28-11-2018","nav":"1061.91390"},{"date":"27-11-2018","nav":"1061.70040"},{"date":"26-11-2018","nav":"1061.48900"},{"date":"25-11-2018","nav":"1061.27290"},{"date":"23-11-2018","nav":"1062.35300"},{"date":"21-11-2018","nav":"1061.92550"},{"date":"20-11-2018","nav":"1061.71070"},{"date":"19-11-2018","nav":"1061.49460"},{"date":"18-11-2018","nav":"1061.27500"},{"date":"16-11-2018","nav":"1062.38360"},{"date":"15-11-2018","nav":"1062.16630"},{"date":"14-11-2018","nav":"1061.94200"},{"date":"13-11-2018","nav":"1061.71720"},{"date":"12-11-2018","nav":"1061.49710"},{"date":"11-11-2018","nav":"1061.27690"},{"date":"09-11-2018","nav":"1062.36930"},{"date":"08-11-2018","nav":"1062.14920"},{"date":"07-11-2018","nav":"1061.93130"},{"date":"05-11-2018","nav":"1061.49380"},{"date":"04-11-2018","nav":"1061.27600"},{"date":"02-11-2018","nav":"1062.35370"},{"date":"01-11-2018","nav":"1062.13640"},{"date":"31-10-2018","nav":"1061.92030"},{"date":"30-10-2018","nav":"1061.70410"},{"date":"29-10-2018","nav":"1061.48830"},{"date":"28-10-2018","nav":"1061.27380"},{"date":"26-10-2018","nav":"1062.35230"},{"date":"25-10-2018","nav":"1062.13820"},{"date":"24-10-2018","nav":"1061.92340"},{"date":"23-10-2018","nav":"1061.70860"},{"date":"22-10-2018","nav":"1061.49080"},{"date":"21-10-2018","nav":"1061.27550"},{"date":"19-10-2018","nav":"1062.34880"},{"date":"18-10-2018","nav":"1062.13290"},{"date":"16-10-2018","nav":"1061.70400"},{"date":"15-10-2018","nav":"1061.49030"},{"date":"14-10-2018","nav":"1061.27550"},{"date":"12-10-2018","nav":"1062.34980"},{"date":"11-10-2018","nav":"1062.13370"},{"date":"10-10-2018","nav":"1061.91890"},{"date":"09-10-2018","nav":"1061.70480"},{"date":"08-10-2018","nav":"1061.48880"},{"date":"07-10-2018","nav":"1061.27520"},{"date":"05-10-2018","nav":"1062.34680"},{"date":"04-10-2018","nav":"1062.12050"},{"date":"03-10-2018","nav":"1061.90940"},{"date":"02-10-2018","nav":"1061.70090"},{"date":"30-09-2018","nav":"1061.27900"},{"date":"28-09-2018","nav":"1062.34480"},{"date":"27-09-2018","nav":"1062.08930"},{"date":"26-09-2018","nav":"1061.85680"},{"date":"25-09-2018","nav":"1061.65230"},{"date":"24-09-2018","nav":"1061.47560"},{"date":"23-09-2018","nav":"1061.26810"},{"date":"21-09-2018","nav":"1062.30530"},{"date":"20-09-2018","nav":"1062.09530"},{"date":"18-09-2018","nav":"1061.68130"},{"date":"17-09-2018","nav":"1061.46800"},{"date":"16-09-2018","nav":"1061.26370"},{"date":"14-09-2018","nav":"1062.28450"},{"date":"13-09-2018","nav":"1062.08060"},{"date":"12-09-2018","nav":"1061.87720"},{"date":"11-09-2018","nav":"1061.67540"},{"date":"10-09-2018","nav":"1061.47090"},{"date":"09-09-2018","nav":"1061.26540"},{"date":"08-09-2018","nav":"1061.05960"},{"date":"07-09-2018","nav":"1062.29090"},{"date":"06-09-2018","nav":"1062.08480"},{"date":"05-09-2018","nav":"1061.87730"},{"date":"04-09-2018","nav":"1061.67290"},{"date":"03-09-2018","nav":"1061.46920"},{"date":"02-09-2018","nav":"1061.26470"},{"date":"01-09-2018","nav":"1061.05960"},{"date":"31-08-2018","nav":"1062.29030"},{"date":"30-08-2018","nav":"1062.08560"},{"date":"29-08-2018","nav":"1061.87940"},{"date":"28-08-2018","nav":"1061.67410"},{"date":"27-08-2018","nav":"1061.46760"},{"date":"26-08-2018","nav":"1061.26230"},{"date":"25-08-2018","nav":"1061.05960"},{"date":"24-08-2018","nav":"1062.26440"},{"date":"23-08-2018","nav":"1062.06350"},{"date":"22-08-2018","nav":"1061.86220"},{"date":"21-08-2018","nav":"1061.66060"},{"date":"20-08-2018","nav":"1061.46230"},{"date":"19-08-2018","nav":"1061.26280"},{"date":"18-08-2018","nav":"1061.05960"},{"date":"17-08-2018","nav":"1062.26920"},{"date":"16-08-2018","nav":"1062.06690"},{"date":"15-08-2018","nav":"1061.86510"},{"date":"14-08-2018","nav":"1061.66240"},{"date":"13-08-2018","nav":"1061.46250"},{"date":"12-08-2018","nav":"1061.26190"},{"date":"11-08-2018","nav":"1061.05960"},{"date":"10-08-2018","nav":"1062.31310"},{"date":"09-08-2018","nav":"1062.11060"},{"date":"08-08-2018","nav":"1061.90270"},{"date":"07-08-2018","nav":"1061.69780"},{"date":"06-08-2018","nav":"1061.49330"},{"date":"05-08-2018","nav":"1061.27730"},{"date":"04-08-2018","nav":"1061.05960"},{"date":"03-08-2018","nav":"1062.38600"},{"date":"02-08-2018","nav":"1062.15930"},{"date":"01-08-2018","nav":"1061.93170"},{"date":"31-07-2018","nav":"1061.69770"},{"date":"30-07-2018","nav":"1061.47490"},{"date":"29-07-2018","nav":"1061.26410"},{"date":"28-07-2018","nav":"1061.05960"},{"date":"27-07-2018","nav":"1062.29080"},{"date":"26-07-2018","nav":"1062.08470"},{"date":"25-07-2018","nav":"1061.88100"},{"date":"24-07-2018","nav":"1061.67900"},{"date":"23-07-2018","nav":"1061.47310"},{"date":"22-07-2018","nav":"1061.26810"},{"date":"21-07-2018","nav":"1061.05960"},{"date":"20-07-2018","nav":"1062.30390"},{"date":"19-07-2018","nav":"1062.09820"},{"date":"18-07-2018","nav":"1061.88970"},{"date":"17-07-2018","nav":"1061.68220"},{"date":"16-07-2018","nav":"1061.47530"},{"date":"15-07-2018","nav":"1061.26770"},{"date":"14-07-2018","nav":"1061.05960"},{"date":"13-07-2018","nav":"1062.31590"},{"date":"12-07-2018","nav":"1062.10470"},{"date":"11-07-2018","nav":"1061.89880"},{"date":"10-07-2018","nav":"1061.69040"},{"date":"09-07-2018","nav":"1061.48320"},{"date":"08-07-2018","nav":"1061.27440"},{"date":"07-07-2018","nav":"1061.05960"},{"date":"06-07-2018","nav":"1062.43300"},{"date":"05-07-2018","nav":"1062.22220"},{"date":"04-07-2018","nav":"1061.98530"},{"date":"03-07-2018","nav":"1061.75020"},{"date":"02-07-2018","nav":"1061.50790"},{"date":"01-07-2018","nav":"1061.27640"},{"date":"30-06-2018","nav":"1061.05960"},{"date":"29-06-2018","nav":"1062.36810"},{"date":"28-06-2018","nav":"1062.13470"},{"date":"27-06-2018","nav":"1061.91680"},{"date":"26-06-2018","nav":"1061.70470"},{"date":"25-06-2018","nav":"1061.49130"},{"date":"24-06-2018","nav":"1061.27720"},{"date":"23-06-2018","nav":"1061.05960"},{"date":"22-06-2018","nav":"1062.39590"},{"date":"21-06-2018","nav":"1062.18640"},{"date":"20-06-2018","nav":"1061.96840"},{"date":"19-06-2018","nav":"1061.74610"},{"date":"18-06-2018","nav":"1061.51400"},{"date":"17-06-2018","nav":"1061.27180"},{"date":"16-06-2018","nav":"1061.05960"},{"date":"15-06-2018","nav":"1062.32850"},{"date":"14-06-2018","nav":"1062.11390"},{"date":"13-06-2018","nav":"1061.89880"},{"date":"12-06-2018","nav":"1061.68690"},{"date":"11-06-2018","nav":"1061.47880"},{"date":"10-06-2018","nav":"1061.26760"},{"date":"09-06-2018","nav":"1061.05960"},{"date":"08-06-2018","nav":"1062.34300"},{"date":"07-06-2018","nav":"1062.13350"},{"date":"06-06-2018","nav":"1061.92480"},{"date":"05-06-2018","nav":"1061.68220"},{"date":"04-06-2018","nav":"1061.47400"},{"date":"03-06-2018","nav":"1061.26740"},{"date":"02-06-2018","nav":"1061.05960"},{"date":"01-06-2018","nav":"1062.36110"},{"date":"31-05-2018","nav":"1062.16670"},{"date":"30-05-2018","nav":"1061.96400"},{"date":"29-05-2018","nav":"1061.70410"},{"date":"28-05-2018","nav":"1061.47480"},{"date":"27-05-2018","nav":"1061.26380"},{"date":"26-05-2018","nav":"1061.05960"},{"date":"25-05-2018","nav":"1062.24690"},{"date":"24-05-2018","nav":"1062.04340"},{"date":"23-05-2018","nav":"1061.84260"},{"date":"22-05-2018","nav":"1061.64330"},{"date":"21-05-2018","nav":"1061.44500"},{"date":"20-05-2018","nav":"1061.25320"},{"date":"19-05-2018","nav":"1061.05960"},{"date":"18-05-2018","nav":"1062.21150"},{"date":"17-05-2018","nav":"1062.01960"},{"date":"16-05-2018","nav":"1061.82830"},{"date":"15-05-2018","nav":"1061.63710"},{"date":"14-05-2018","nav":"1061.44740"},{"date":"13-05-2018","nav":"1061.25390"},{"date":"12-05-2018","nav":"1061.05960"},{"date":"11-05-2018","nav":"1062.22290"},{"date":"10-05-2018","nav":"1062.02880"},{"date":"09-05-2018","nav":"1061.83690"},{"date":"08-05-2018","nav":"1061.64380"},{"date":"07-05-2018","nav":"1061.44870"},{"date":"06-05-2018","nav":"1061.25490"},{"date":"05-05-2018","nav":"1061.05960"},{"date":"04-05-2018","nav":"1062.23260"},{"date":"03-05-2018","nav":"1062.04230"},{"date":"02-05-2018","nav":"1061.84830"},{"date":"01-05-2018","nav":"1061.65540"},{"date":"30-04-2018","nav":"1061.45680"},{"date":"29-04-2018","nav":"1061.25820"},{"date":"28-04-2018","nav":"1061.05960"},{"date":"27-04-2018","nav":"1062.23300"},{"date":"26-04-2018","nav":"1062.03430"},{"date":"25-04-2018","nav":"1061.83850"},{"date":"24-04-2018","nav":"1061.64440"},{"date":"23-04-2018","nav":"1061.45060"},{"date":"22-04-2018","nav":"1061.25570"},{"date":"21-04-2018","nav":"1061.05960"},{"date":"20-04-2018","nav":"1062.23120"},{"date":"19-04-2018","nav":"1062.03570"},{"date":"18-04-2018","nav":"1061.84050"},{"date":"17-04-2018","nav":"1061.64640"},{"date":"16-04-2018","nav":"1061.45150"},{"date":"15-04-2018","nav":"1061.25570"},{"date":"14-04-2018","nav":"1061.05960"},{"date":"13-04-2018","nav":"1062.23500"},{"date":"12-04-2018","nav":"1062.03920"},{"date":"11-04-2018","nav":"1061.84180"},{"date":"10-04-2018","nav":"1061.64960"},{"date":"09-04-2018","nav":"1061.45390"},{"date":"08-04-2018","nav":"1061.25710"},{"date":"07-04-2018","nav":"1061.05960"},{"date":"06-04-2018","nav":"1062.28290"},{"date":"05-04-2018","nav":"1062.08440"},{"date":"04-04-2018","nav":"1061.88300"},{"date":"03-04-2018","nav":"1061.66150"},{"date":"02-04-2018","nav":"1061.45850"},{"date":"01-04-2018","nav":"1061.25890"},{"date":"31-03-2018","nav":"1061.05960"},{"date":"30-03-2018","nav":"1063.20200"},{"date":"29-03-2018","nav":"1063.00320"},{"date":"28-03-2018","nav":"1062.80390"},{"date":"27-03-2018","nav":"1061.61550"},{"date":"26-03-2018","nav":"1061.40520"},{"date":"25-03-2018","nav":"1061.26630"},{"date":"24-03-2018","nav":"1061.05960"},{"date":"23-03-2018","nav":"1062.08570"},{"date":"22-03-2018","nav":"1061.98090"},{"date":"21-03-2018","nav":"1061.82130"},{"date":"20-03-2018","nav":"1061.63690"},{"date":"19-03-2018","nav":"1061.44990"},{"date":"18-03-2018","nav":"1061.25340"},{"date":"17-03-2018","nav":"1061.05960"},{"date":"16-03-2018","nav":"1062.52180"},{"date":"15-03-2018","nav":"1062.17580"},{"date":"14-03-2018","nav":"1061.90100"},{"date":"13-03-2018","nav":"1061.69590"},{"date":"12-03-2018","nav":"1061.49270"},{"date":"11-03-2018","nav":"1061.25320"},{"date":"10-03-2018","nav":"1061.05960"},{"date":"09-03-2018","nav":"1062.35450"},{"date":"08-03-2018","nav":"1062.16060"},{"date":"07-03-2018","nav":"1061.96730"},{"date":"06-03-2018","nav":"1061.70030"},{"date":"05-03-2018","nav":"1061.45030"},{"date":"04-03-2018","nav":"1061.25250"},{"date":"03-03-2018","nav":"1061.05960"},{"date":"02-03-2018","nav":"1062.22200"},{"date":"01-03-2018","nav":"1062.02910"},{"date":"28-02-2018","nav":"1061.83550"},{"date":"27-02-2018","nav":"1061.63260"},{"date":"26-02-2018","nav":"1061.44070"},{"date":"25-02-2018","nav":"1061.24930"},{"date":"24-02-2018","nav":"1061.05960"},{"date":"23-02-2018","nav":"1062.19070"},{"date":"22-02-2018","nav":"1062.00120"},{"date":"21-02-2018","nav":"1061.81450"},{"date":"20-02-2018","nav":"1061.62440"},{"date":"19-02-2018","nav":"1061.43420"},{"date":"18-02-2018","nav":"1061.24830"},{"date":"17-02-2018","nav":"1061.05960"},{"date":"16-02-2018","nav":"1062.19690"},{"date":"15-02-2018","nav":"1062.00840"},{"date":"14-02-2018","nav":"1061.81880"},{"date":"13-02-2018","nav":"1061.63000"},{"date":"12-02-2018","nav":"1061.43980"},{"date":"11-02-2018","nav":"1061.24900"},{"date":"10-02-2018","nav":"1061.05960"},{"date":"09-02-2018","nav":"1062.20330"},{"date":"08-02-2018","nav":"1062.01350"},{"date":"07-02-2018","nav":"1061.82340"},{"date":"06-02-2018","nav":"1061.63280"},{"date":"05-02-2018","nav":"1061.44190"},{"date":"04-02-2018","nav":"1061.25040"},{"date":"03-02-2018","nav":"1061.05960"},{"date":"02-02-2018","nav":"1062.19970"},{"date":"01-02-2018","nav":"1062.01210"},{"date":"31-01-2018","nav":"1061.82360"},{"date":"30-01-2018","nav":"1061.62980"},{"date":"29-01-2018","nav":"1061.43820"},{"date":"28-01-2018","nav":"1061.24910"},{"date":"27-01-2018","nav":"1061.05960"},{"date":"26-01-2018","nav":"1062.20170"},{"date":"25-01-2018","nav":"1062.01210"},{"date":"24-01-2018","nav":"1061.82300"},{"date":"23-01-2018","nav":"1061.63180"},{"date":"22-01-2018","nav":"1061.43880"},{"date":"21-01-2018","nav":"1061.24710"},{"date":"20-01-2018","nav":"1061.05960"},{"date":"19-01-2018","nav":"1062.17540"},{"date":"18-01-2018","nav":"1061.98780"},{"date":"17-01-2018","nav":"1061.80090"},{"date":"16-01-2018","nav":"1061.61590"},{"date":"15-01-2018","nav":"1061.43090"},{"date":"14-01-2018","nav":"1061.24550"},{"date":"13-01-2018","nav":"1061.05960"},{"date":"12-01-2018","nav":"1062.17870"},{"date":"11-01-2018","nav":"1061.99340"},{"date":"10-01-2018","nav":"1061.80750"},{"date":"09-01-2018","nav":"1061.62020"},{"date":"08-01-2018","nav":"1061.43250"},{"date":"07-01-2018","nav":"1061.24570"},{"date":"06-01-2018","nav":"1061.05960"},{"date":"05-01-2018","nav":"1062.17720"},{"date":"04-01-2018","nav":"1061.98700"},{"date":"03-01-2018","nav":"1061.80420"},{"date":"02-01-2018","nav":"1061.61810"},{"date":"01-01-2018","nav":"1061.43520"},{"date":"31-12-2017","nav":"1061.24860"},{"date":"30-12-2017","nav":"1061.05960"},{"date":"29-12-2017","nav":"1062.23350"},{"date":"28-12-2017","nav":"1061.99610"},{"date":"27-12-2017","nav":"1061.80080"},{"date":"26-12-2017","nav":"1061.61050"},{"date":"25-12-2017","nav":"1061.42600"},{"date":"24-12-2017","nav":"1061.24190"},{"date":"23-12-2017","nav":"1061.05960"},{"date":"22-12-2017","nav":"1062.14050"},{"date":"21-12-2017","nav":"1061.95960"},{"date":"20-12-2017","nav":"1061.78150"},{"date":"19-12-2017","nav":"1061.60220"},{"date":"18-12-2017","nav":"1061.42320"},{"date":"17-12-2017","nav":"1061.24200"},{"date":"16-12-2017","nav":"1061.05960"},{"date":"15-12-2017","nav":"1062.13470"},{"date":"14-12-2017","nav":"1061.95570"},{"date":"13-12-2017","nav":"1061.77550"},{"date":"12-12-2017","nav":"1061.59830"},{"date":"11-12-2017","nav":"1061.41960"},{"date":"10-12-2017","nav":"1061.24050"},{"date":"09-12-2017","nav":"1061.05960"},{"date":"08-12-2017","nav":"1062.14100"},{"date":"07-12-2017","nav":"1061.96120"},{"date":"06-12-2017","nav":"1061.77870"},{"date":"05-12-2017","nav":"1061.59870"},{"date":"04-12-2017","nav":"1061.42180"},{"date":"03-12-2017","nav":"1061.24170"},{"date":"02-12-2017","nav":"1061.05960"},{"date":"01-12-2017","nav":"1062.14680"},{"date":"30-11-2017","nav":"1061.96460"},{"date":"29-11-2017","nav":"1061.78180"},{"date":"28-11-2017","nav":"1061.65170"},{"date":"27-11-2017","nav":"1061.41990"},{"date":"26-11-2017","nav":"1061.23960"},{"date":"25-11-2017","nav":"1061.05960"},{"date":"24-11-2017","nav":"1062.14480"},{"date":"23-11-2017","nav":"1061.96470"},{"date":"22-11-2017","nav":"1061.78440"},{"date":"21-11-2017","nav":"1061.60270"},{"date":"20-11-2017","nav":"1061.42010"},{"date":"19-11-2017","nav":"1061.23900"},{"date":"18-11-2017","nav":"1061.05960"},{"date":"17-11-2017","nav":"1062.12860"},{"date":"16-11-2017","nav":"1061.95060"},{"date":"15-11-2017","nav":"1061.77490"},{"date":"14-11-2017","nav":"1061.59670"},{"date":"13-11-2017","nav":"1061.41850"},{"date":"12-11-2017","nav":"1061.24150"},{"date":"11-11-2017","nav":"1061.05960"},{"date":"10-11-2017","nav":"1062.16520"},{"date":"09-11-2017","nav":"1061.99570"},{"date":"08-11-2017","nav":"1061.81360"},{"date":"07-11-2017","nav":"1061.62750"},{"date":"06-11-2017","nav":"1061.43580"},{"date":"05-11-2017","nav":"1061.24680"},{"date":"04-11-2017","nav":"1061.05960"},{"date":"03-11-2017","nav":"1062.18600"},{"date":"02-11-2017","nav":"1061.99710"},{"date":"01-11-2017","nav":"1061.80610"},{"date":"31-10-2017","nav":"1061.61550"},{"date":"30-10-2017","nav":"1061.42460"},{"date":"29-10-2017","nav":"1061.23800"},{"date":"28-10-2017","nav":"1061.05960"},{"date":"27-10-2017","nav":"1062.13110"},{"date":"26-10-2017","nav":"1061.95290"},{"date":"25-10-2017","nav":"1061.77560"},{"date":"24-10-2017","nav":"1061.59610"},{"date":"23-10-2017","nav":"1061.41700"},{"date":"22-10-2017","nav":"1061.23890"},{"date":"21-10-2017","nav":"1061.05960"},{"date":"20-10-2017","nav":"1062.15880"},{"date":"19-10-2017","nav":"1061.97920"},{"date":"18-10-2017","nav":"1061.79980"},{"date":"17-10-2017","nav":"1061.62010"},{"date":"16-10-2017","nav":"1061.43750"},{"date":"15-10-2017","nav":"1061.24610"},{"date":"14-10-2017","nav":"1061.05960"},{"date":"13-10-2017","nav":"1062.16450"},{"date":"12-10-2017","nav":"1061.97410"},{"date":"11-10-2017","nav":"1061.78810"},{"date":"10-10-2017","nav":"1061.60240"},{"date":"09-10-2017","nav":"1061.41890"},{"date":"08-10-2017","nav":"1061.24050"},{"date":"07-10-2017","nav":"1061.05960"},{"date":"06-10-2017","nav":"1062.16360"},{"date":"05-10-2017","nav":"1061.98600"},{"date":"04-10-2017","nav":"1061.80900"},{"date":"03-10-2017","nav":"1061.62040"},{"date":"02-10-2017","nav":"1061.42790"},{"date":"01-10-2017","nav":"1061.24370"},{"date":"30-09-2017","nav":"1061.05960"},{"date":"29-09-2017","nav":"1062.18210"},{"date":"28-09-2017","nav":"1061.99020"},{"date":"27-09-2017","nav":"1061.80160"},{"date":"26-09-2017","nav":"1061.61680"},{"date":"25-09-2017","nav":"1061.42840"},{"date":"24-09-2017","nav":"1061.24090"},{"date":"23-09-2017","nav":"1061.05960"},{"date":"22-09-2017","nav":"1062.15930"},{"date":"21-09-2017","nav":"1061.97930"},{"date":"20-09-2017","nav":"1061.79940"},{"date":"19-09-2017","nav":"1061.61270"},{"date":"18-09-2017","nav":"1061.42870"},{"date":"17-09-2017","nav":"1061.24520"},{"date":"16-09-2017","nav":"1061.05960"},{"date":"15-09-2017","nav":"1062.16040"},{"date":"14-09-2017","nav":"1061.97380"},{"date":"13-09-2017","nav":"1061.78730"},{"date":"12-09-2017","nav":"1061.60440"},{"date":"11-09-2017","nav":"1061.42140"},{"date":"10-09-2017","nav":"1061.23890"},{"date":"09-09-2017","nav":"1061.05960"},{"date":"08-09-2017","nav":"1062.22020"},{"date":"07-09-2017","nav":"1062.04140"},{"date":"06-09-2017","nav":"1061.85980"},{"date":"05-09-2017","nav":"1061.66900"},{"date":"04-09-2017","nav":"1061.41860"},{"date":"03-09-2017","nav":"1061.24030"},{"date":"02-09-2017","nav":"1061.05960"},{"date":"01-09-2017","nav":"1062.14650"},{"date":"31-08-2017","nav":"1061.96560"},{"date":"30-08-2017","nav":"1061.78460"},{"date":"29-08-2017","nav":"1061.60220"},{"date":"28-08-2017","nav":"1061.42010"},{"date":"27-08-2017","nav":"1061.24010"},{"date":"26-08-2017","nav":"1061.05960"},{"date":"25-08-2017","nav":"1062.13900"},{"date":"24-08-2017","nav":"1061.95830"},{"date":"23-08-2017","nav":"1061.77760"},{"date":"22-08-2017","nav":"1061.59820"},{"date":"21-08-2017","nav":"1061.41950"},{"date":"20-08-2017","nav":"1061.24020"},{"date":"19-08-2017","nav":"1061.05960"},{"date":"18-08-2017","nav":"1062.14750"},{"date":"17-08-2017","nav":"1061.96660"},{"date":"16-08-2017","nav":"1061.78390"},{"date":"15-08-2017","nav":"1061.60260"},{"date":"14-08-2017","nav":"1061.42170"},{"date":"13-08-2017","nav":"1061.24090"},{"date":"12-08-2017","nav":"1061.05960"},{"date":"11-08-2017","nav":"1062.20610"},{"date":"10-08-2017","nav":"1062.02340"},{"date":"09-08-2017","nav":"1061.83140"},{"date":"08-08-2017","nav":"1061.63800"},{"date":"07-08-2017","nav":"1061.44560"},{"date":"06-08-2017","nav":"1061.25600"},{"date":"05-08-2017","nav":"1061.05960"},{"date":"04-08-2017","nav":"1062.17780"},{"date":"03-08-2017","nav":"1061.98080"},{"date":"02-08-2017","nav":"1061.79220"},{"date":"01-08-2017","nav":"1061.60890"},{"date":"31-07-2017","nav":"1061.42480"},{"date":"30-07-2017","nav":"1061.24180"},{"date":"29-07-2017","nav":"1061.05960"},{"date":"28-07-2017","nav":"1062.15560"},{"date":"27-07-2017","nav":"1061.97340"},{"date":"26-07-2017","nav":"1061.79190"},{"date":"25-07-2017","nav":"1061.61180"},{"date":"24-07-2017","nav":"1061.42770"},{"date":"23-07-2017","nav":"1061.24370"},{"date":"22-07-2017","nav":"1061.05960"},{"date":"21-07-2017","nav":"1062.17240"},{"date":"20-07-2017","nav":"1061.98480"},{"date":"19-07-2017","nav":"1061.79800"},{"date":"18-07-2017","nav":"1061.60890"},{"date":"17-07-2017","nav":"1061.42730"},{"date":"16-07-2017","nav":"1061.24230"},{"date":"15-07-2017","nav":"1061.05960"},{"date":"14-07-2017","nav":"1062.19880"},{"date":"13-07-2017","nav":"1062.01080"},{"date":"12-07-2017","nav":"1061.81990"},{"date":"11-07-2017","nav":"1061.63310"},{"date":"10-07-2017","nav":"1061.45050"},{"date":"09-07-2017","nav":"1061.25050"},{"date":"08-07-2017","nav":"1061.05960"},{"date":"07-07-2017","nav":"1062.22770"},{"date":"06-07-2017","nav":"1062.03360"},{"date":"05-07-2017","nav":"1061.83830"},{"date":"04-07-2017","nav":"1061.64580"},{"date":"03-07-2017","nav":"1061.43660"},{"date":"02-07-2017","nav":"1061.24940"},{"date":"01-07-2017","nav":"1061.05960"},{"date":"30-06-2017","nav":"1062.22860"},{"date":"29-06-2017","nav":"1062.03370"},{"date":"28-06-2017","nav":"1061.85190"},{"date":"27-06-2017","nav":"1061.65590"},{"date":"26-06-2017","nav":"1061.43630"},{"date":"25-06-2017","nav":"1061.24800"},{"date":"24-06-2017","nav":"1061.05960"},{"date":"23-06-2017","nav":"1062.18460"},{"date":"22-06-2017","nav":"1061.99230"},{"date":"21-06-2017","nav":"1061.80390"},{"date":"20-06-2017","nav":"1061.61770"},{"date":"19-06-2017","nav":"1061.43210"},{"date":"18-06-2017","nav":"1061.24610"},{"date":"17-06-2017","nav":"1061.05960"},{"date":"16-06-2017","nav":"1062.18460"},{"date":"15-06-2017","nav":"1061.99800"},{"date":"14-06-2017","nav":"1061.81170"},{"date":"13-06-2017","nav":"1061.62850"},{"date":"12-06-2017","nav":"1061.44480"},{"date":"11-06-2017","nav":"1061.24160"},{"date":"10-06-2017","nav":"1061.05960"},{"date":"09-06-2017","nav":"1062.17670"},{"date":"08-06-2017","nav":"1061.99250"},{"date":"07-06-2017","nav":"1061.81460"},{"date":"06-06-2017","nav":"1061.61660"},{"date":"05-06-2017","nav":"1061.43400"},{"date":"04-06-2017","nav":"1061.24210"},{"date":"03-06-2017","nav":"1061.05960"},{"date":"02-06-2017","nav":"1062.16270"},{"date":"01-06-2017","nav":"1061.97960"},{"date":"31-05-2017","nav":"1061.79710"},{"date":"30-05-2017","nav":"1061.60990"},{"date":"29-05-2017","nav":"1061.42460"},{"date":"28-05-2017","nav":"1061.24250"},{"date":"27-05-2017","nav":"1061.05960"},{"date":"26-05-2017","nav":"1062.16170"},{"date":"25-05-2017","nav":"1061.97810"},{"date":"24-05-2017","nav":"1061.79430"},{"date":"23-05-2017","nav":"1061.61160"},{"date":"22-05-2017","nav":"1061.42630"},{"date":"21-05-2017","nav":"1061.24320"},{"date":"20-05-2017","nav":"1061.05960"},{"date":"19-05-2017","nav":"1062.20780"},{"date":"18-05-2017","nav":"1062.02670"},{"date":"17-05-2017","nav":"1061.83320"},{"date":"16-05-2017","nav":"1061.63890"},{"date":"15-05-2017","nav":"1061.44450"},{"date":"14-05-2017","nav":"1061.25020"},{"date":"13-05-2017","nav":"1061.05960"},{"date":"12-05-2017","nav":"1062.18540"},{"date":"11-05-2017","nav":"1061.99690"},{"date":"10-05-2017","nav":"1061.79920"},{"date":"09-05-2017","nav":"1061.61380"},{"date":"08-05-2017","nav":"1061.43100"},{"date":"07-05-2017","nav":"1061.24610"},{"date":"06-05-2017","nav":"1061.05960"},{"date":"05-05-2017","nav":"1062.17880"},{"date":"04-05-2017","nav":"1061.99320"},{"date":"03-05-2017","nav":"1061.80750"},{"date":"02-05-2017","nav":"1061.62060"},{"date":"01-05-2017","nav":"1061.43470"},{"date":"30-04-2017","nav":"1061.24710"},{"date":"29-04-2017","nav":"1061.05960"},{"date":"28-04-2017","nav":"1062.16340"},{"date":"27-04-2017","nav":"1061.97640"},{"date":"26-04-2017","nav":"1061.79340"},{"date":"25-04-2017","nav":"1061.61230"},{"date":"24-04-2017","nav":"1061.42770"},{"date":"23-04-2017","nav":"1061.24360"},{"date":"22-04-2017","nav":"1061.05960"},{"date":"21-04-2017","nav":"1062.16640"},{"date":"20-04-2017","nav":"1061.98250"},{"date":"19-04-2017","nav":"1061.79820"},{"date":"18-04-2017","nav":"1061.61050"},{"date":"17-04-2017","nav":"1061.42650"},{"date":"16-04-2017","nav":"1061.24320"},{"date":"15-04-2017","nav":"1061.05960"},{"date":"14-04-2017","nav":"1062.17600"},{"date":"13-04-2017","nav":"1061.99170"},{"date":"12-04-2017","nav":"1061.80670"},{"date":"11-04-2017","nav":"1061.61990"},{"date":"10-04-2017","nav":"1061.43270"},{"date":"09-04-2017","nav":"1061.24590"},{"date":"08-04-2017","nav":"1061.05960"},{"date":"07-04-2017","nav":"1062.19030"},{"date":"06-04-2017","nav":"1062.00040"},{"date":"05-04-2017","nav":"1061.82150"},{"date":"04-04-2017","nav":"1061.63100"},{"date":"03-04-2017","nav":"1061.44300"},{"date":"02-04-2017","nav":"1061.24830"},{"date":"01-04-2017","nav":"1061.05960"},{"date":"31-03-2017","nav":"1062.28830"},{"date":"30-03-2017","nav":"1061.99400"},{"date":"29-03-2017","nav":"1061.80010"},{"date":"28-03-2017","nav":"1061.62370"},{"date":"27-03-2017","nav":"1061.43780"},{"date":"26-03-2017","nav":"1061.24590"},{"date":"25-03-2017","nav":"1061.05960"},{"date":"24-03-2017","nav":"1062.20650"},{"date":"23-03-2017","nav":"1062.02230"},{"date":"22-03-2017","nav":"1061.83410"},{"date":"21-03-2017","nav":"1061.64220"},{"date":"20-03-2017","nav":"1061.45660"},{"date":"19-03-2017","nav":"1061.26360"},{"date":"18-03-2017","nav":"1061.05960"},{"date":"17-03-2017","nav":"1062.26420"},{"date":"16-03-2017","nav":"1062.06060"},{"date":"15-03-2017","nav":"1061.85640"},{"date":"14-03-2017","nav":"1061.65370"},{"date":"13-03-2017","nav":"1061.45470"},{"date":"12-03-2017","nav":"1061.25700"},{"date":"11-03-2017","nav":"1061.05960"},{"date":"10-03-2017","nav":"1062.18910"},{"date":"09-03-2017","nav":"1061.99360"},{"date":"08-03-2017","nav":"1061.80650"},{"date":"07-03-2017","nav":"1061.62080"},{"date":"06-03-2017","nav":"1061.43520"},{"date":"05-03-2017","nav":"1061.24160"},{"date":"04-03-2017","nav":"1061.05960"},{"date":"03-03-2017","nav":"1062.19210"},{"date":"02-03-2017","nav":"1062.01170"},{"date":"01-03-2017","nav":"1061.81810"},{"date":"28-02-2017","nav":"1061.63790"},{"date":"27-02-2017","nav":"1061.43740"},{"date":"26-02-2017","nav":"1061.24650"},{"date":"25-02-2017","nav":"1061.05960"},{"date":"24-02-2017","nav":"1062.18810"},{"date":"23-02-2017","nav":"1062.00110"},{"date":"22-02-2017","nav":"1061.81160"},{"date":"21-02-2017","nav":"1061.61270"},{"date":"20-02-2017","nav":"1061.42670"},{"date":"19-02-2017","nav":"1061.24040"},{"date":"18-02-2017","nav":"1061.05960"},{"date":"17-02-2017","nav":"1062.18690"},{"date":"16-02-2017","nav":"1062.00220"},{"date":"15-02-2017","nav":"1061.81260"},{"date":"14-02-2017","nav":"1061.62540"},{"date":"13-02-2017","nav":"1061.43570"},{"date":"12-02-2017","nav":"1061.24510"},{"date":"11-02-2017","nav":"1061.05960"},{"date":"10-02-2017","nav":"1062.16540"},{"date":"09-02-2017","nav":"1061.97650"},{"date":"08-02-2017","nav":"1061.79330"},{"date":"07-02-2017","nav":"1061.63400"},{"date":"06-02-2017","nav":"1061.44570"},{"date":"05-02-2017","nav":"1061.25000"},{"date":"04-02-2017","nav":"1061.05960"},{"date":"03-02-2017","nav":"1062.23620"},{"date":"02-02-2017","nav":"1062.03740"},{"date":"01-02-2017","nav":"1061.84210"},{"date":"31-01-2017","nav":"1061.63520"},{"date":"30-01-2017","nav":"1061.44040"},{"date":"29-01-2017","nav":"1061.24720"},{"date":"28-01-2017","nav":"1061.05960"},{"date":"27-01-2017","nav":"1062.17970"},{"date":"26-01-2017","nav":"1061.98940"},{"date":"25-01-2017","nav":"1061.80340"},{"date":"24-01-2017","nav":"1061.61760"},{"date":"23-01-2017","nav":"1061.43090"},{"date":"22-01-2017","nav":"1061.24530"},{"date":"21-01-2017","nav":"1061.05960"},{"date":"20-01-2017","nav":"1062.17470"},{"date":"19-01-2017","nav":"1061.98790"},{"date":"18-01-2017","nav":"1061.80070"},{"date":"17-01-2017","nav":"1061.61580"},{"date":"16-01-2017","nav":"1061.43180"},{"date":"15-01-2017","nav":"1061.24590"},{"date":"14-01-2017","nav":"1061.05960"},{"date":"13-01-2017","nav":"1062.18660"},{"date":"12-01-2017","nav":"1062.00030"},{"date":"11-01-2017","nav":"1061.81250"},{"date":"10-01-2017","nav":"1061.62630"},{"date":"09-01-2017","nav":"1061.44050"},{"date":"08-01-2017","nav":"1061.24360"},{"date":"07-01-2017","nav":"1061.05960"},{"date":"06-01-2017","nav":"1062.17680"},{"date":"05-01-2017","nav":"1061.99120"},{"date":"04-01-2017","nav":"1061.80570"},{"date":"03-01-2017","nav":"1061.62080"},{"date":"02-01-2017","nav":"1061.43610"},{"date":"01-01-2017","nav":"1061.24720"},{"date":"31-12-2016","nav":"1061.05960"},{"date":"30-12-2016","nav":"1062.18370"},{"date":"29-12-2016","nav":"1061.99650"},{"date":"28-12-2016","nav":"1061.80750"},{"date":"27-12-2016","nav":"1061.62350"},{"date":"26-12-2016","nav":"1061.43990"},{"date":"25-12-2016","nav":"1061.25630"},{"date":"24-12-2016","nav":"1061.05960"},{"date":"23-12-2016","nav":"1062.13520"},{"date":"22-12-2016","nav":"1061.97640"},{"date":"21-12-2016","nav":"1061.79300"},{"date":"20-12-2016","nav":"1061.60680"},{"date":"19-12-2016","nav":"1061.42360"},{"date":"18-12-2016","nav":"1061.24210"},{"date":"17-12-2016","nav":"1061.05960"},{"date":"16-12-2016","nav":"1062.16600"},{"date":"15-12-2016","nav":"1061.98800"},{"date":"14-12-2016","nav":"1061.80490"},{"date":"13-12-2016","nav":"1061.61620"},{"date":"12-12-2016","nav":"1061.42900"},{"date":"11-12-2016","nav":"1061.24430"},{"date":"10-12-2016","nav":"1061.05960"},{"date":"09-12-2016","nav":"1062.13040"},{"date":"08-12-2016","nav":"1061.93540"},{"date":"07-12-2016","nav":"1061.75360"},{"date":"06-12-2016","nav":"1061.62160"},{"date":"05-12-2016","nav":"1061.43050"},{"date":"04-12-2016","nav":"1061.24460"},{"date":"03-12-2016","nav":"1061.05960"},{"date":"02-12-2016","nav":"1062.12800"},{"date":"01-12-2016","nav":"1061.96460"},{"date":"30-11-2016","nav":"1061.77950"},{"date":"29-11-2016","nav":"1061.59630"},{"date":"28-11-2016","nav":"1061.41420"},{"date":"27-11-2016","nav":"1061.24470"},{"date":"26-11-2016","nav":"1061.05960"},{"date":"25-11-2016","nav":"1062.29050"},{"date":"24-11-2016","nav":"1062.12500"},{"date":"23-11-2016","nav":"1061.88140"},{"date":"22-11-2016","nav":"1061.66800"},{"date":"21-11-2016","nav":"1061.45010"},{"date":"20-11-2016","nav":"1061.25010"},{"date":"19-11-2016","nav":"1061.05960"},{"date":"18-11-2016","nav":"1062.24740"},{"date":"17-11-2016","nav":"1062.05550"},{"date":"16-11-2016","nav":"1061.85430"},{"date":"15-11-2016","nav":"1061.64460"},{"date":"14-11-2016","nav":"1061.44110"},{"date":"13-11-2016","nav":"1061.25030"},{"date":"12-11-2016","nav":"1061.05960"},{"date":"11-11-2016","nav":"1062.20680"},{"date":"10-11-2016","nav":"1062.01540"},{"date":"09-11-2016","nav":"1061.82420"},{"date":"08-11-2016","nav":"1061.63310"},{"date":"07-11-2016","nav":"1061.44380"},{"date":"06-11-2016","nav":"1061.25040"},{"date":"05-11-2016","nav":"1061.05960"},{"date":"04-11-2016","nav":"1062.20750"},{"date":"03-11-2016","nav":"1062.01660"},{"date":"02-11-2016","nav":"1061.82550"},{"date":"01-11-2016","nav":"1061.63420"},{"date":"31-10-2016","nav":"1061.44250"},{"date":"30-10-2016","nav":"1061.25100"},{"date":"29-10-2016","nav":"1061.05960"},{"date":"28-10-2016","nav":"1062.19310"},{"date":"27-10-2016","nav":"1062.00150"},{"date":"26-10-2016","nav":"1061.81240"},{"date":"25-10-2016","nav":"1061.62700"},{"date":"24-10-2016","nav":"1061.43860"},{"date":"23-10-2016","nav":"1061.25160"},{"date":"22-10-2016","nav":"1061.05960"},{"date":"21-10-2016","nav":"1062.22020"},{"date":"20-10-2016","nav":"1062.03010"},{"date":"19-10-2016","nav":"1061.83160"},{"date":"18-10-2016","nav":"1061.64120"},{"date":"17-10-2016","nav":"1061.45150"},{"date":"16-10-2016","nav":"1061.25280"},{"date":"15-10-2016","nav":"1061.05960"},{"date":"14-10-2016","nav":"1062.18300"},{"date":"13-10-2016","nav":"1062.00720"},{"date":"12-10-2016","nav":"1061.82570"},{"date":"11-10-2016","nav":"1061.63310"},{"date":"10-10-2016","nav":"1061.44080"},{"date":"09-10-2016","nav":"1061.25200"},{"date":"08-10-2016","nav":"1061.05960"},{"date":"07-10-2016","nav":"1062.28100"},{"date":"06-10-2016","nav":"1062.07990"},{"date":"05-10-2016","nav":"1061.89140"},{"date":"04-10-2016","nav":"1061.67450"},{"date":"03-10-2016","nav":"1061.47260"},{"date":"02-10-2016","nav":"1061.25090"},{"date":"01-10-2016","nav":"1061.05960"},{"date":"30-09-2016","nav":"1062.32400"},{"date":"29-09-2016","nav":"1062.06250"},{"date":"28-09-2016","nav":"1061.85920"},{"date":"27-09-2016","nav":"1061.65850"},{"date":"26-09-2016","nav":"1061.46150"},{"date":"25-09-2016","nav":"1061.25470"},{"date":"24-09-2016","nav":"1061.05960"},{"date":"23-09-2016","nav":"1062.22690"},{"date":"22-09-2016","nav":"1062.02690"},{"date":"21-09-2016","nav":"1061.82950"},{"date":"20-09-2016","nav":"1061.63570"},{"date":"19-09-2016","nav":"1061.44170"},{"date":"18-09-2016","nav":"1061.25240"},{"date":"17-09-2016","nav":"1061.05960"},{"date":"16-09-2016","nav":"1062.24450"},{"date":"15-09-2016","nav":"1062.04560"},{"date":"14-09-2016","nav":"1061.84850"},{"date":"13-09-2016","nav":"1061.64610"},{"date":"12-09-2016","nav":"1061.45310"},{"date":"11-09-2016","nav":"1061.25300"},{"date":"10-09-2016","nav":"1061.05960"},{"date":"09-09-2016","nav":"1062.23710"},{"date":"08-09-2016","nav":"1062.03770"},{"date":"07-09-2016","nav":"1061.84050"},{"date":"06-09-2016","nav":"1061.64150"},{"date":"05-09-2016","nav":"1061.44820"},{"date":"04-09-2016","nav":"1061.25400"},{"date":"03-09-2016","nav":"1061.05960"},{"date":"02-09-2016","nav":"1062.25290"},{"date":"01-09-2016","nav":"1062.05660"},{"date":"31-08-2016","nav":"1061.86080"},{"date":"30-08-2016","nav":"1061.65550"},{"date":"29-08-2016","nav":"1061.46370"},{"date":"28-08-2016","nav":"1061.25680"},{"date":"27-08-2016","nav":"1061.05960"},{"date":"26-08-2016","nav":"1062.25850"},{"date":"25-08-2016","nav":"1062.06150"},{"date":"24-08-2016","nav":"1061.86210"},{"date":"23-08-2016","nav":"1061.65460"},{"date":"22-08-2016","nav":"1061.45280"},{"date":"21-08-2016","nav":"1061.25540"},{"date":"20-08-2016","nav":"1061.05960"},{"date":"19-08-2016","nav":"1062.25030"},{"date":"18-08-2016","nav":"1062.05260"},{"date":"17-08-2016","nav":"1061.85030"},{"date":"16-08-2016","nav":"1061.65750"},{"date":"15-08-2016","nav":"1061.45680"},{"date":"14-08-2016","nav":"1061.25830"},{"date":"13-08-2016","nav":"1061.05960"},{"date":"12-08-2016","nav":"1062.27250"},{"date":"11-08-2016","nav":"1062.07470"},{"date":"10-08-2016","nav":"1061.86930"},{"date":"09-08-2016","nav":"1061.66810"},{"date":"08-08-2016","nav":"1061.47120"},{"date":"07-08-2016","nav":"1061.26120"},{"date":"06-08-2016","nav":"1061.05960"},{"date":"05-08-2016","nav":"1062.28950"},{"date":"04-08-2016","nav":"1062.08230"},{"date":"03-08-2016","nav":"1061.88110"},{"date":"02-08-2016","nav":"1061.67680"},{"date":"01-08-2016","nav":"1061.47090"},{"date":"31-07-2016","nav":"1061.26410"},{"date":"30-07-2016","nav":"1061.05960"},{"date":"29-07-2016","nav":"1062.31340"},{"date":"28-07-2016","nav":"1062.10770"},{"date":"27-07-2016","nav":"1061.88860"},{"date":"26-07-2016","nav":"1061.68040"},{"date":"25-07-2016","nav":"1061.47010"},{"date":"24-07-2016","nav":"1061.26360"},{"date":"23-07-2016","nav":"1061.05960"},{"date":"22-07-2016","nav":"1062.31760"},{"date":"21-07-2016","nav":"1062.10710"},{"date":"20-07-2016","nav":"1061.88900"},{"date":"19-07-2016","nav":"1061.68070"},{"date":"18-07-2016","nav":"1061.47520"},{"date":"17-07-2016","nav":"1061.26610"},{"date":"16-07-2016","nav":"1061.05960"},{"date":"15-07-2016","nav":"1062.32590"},{"date":"14-07-2016","nav":"1062.11620"},{"date":"13-07-2016","nav":"1061.90450"},{"date":"12-07-2016","nav":"1061.68920"},{"date":"11-07-2016","nav":"1061.47860"},{"date":"10-07-2016","nav":"1061.26950"},{"date":"09-07-2016","nav":"1061.05960"},{"date":"08-07-2016","nav":"1062.36650"},{"date":"07-07-2016","nav":"1062.16230"},{"date":"06-07-2016","nav":"1061.91920"},{"date":"05-07-2016","nav":"1061.70930"},{"date":"04-07-2016","nav":"1061.48140"},{"date":"03-07-2016","nav":"1061.26650"},{"date":"02-07-2016","nav":"1061.05960"},{"date":"01-07-2016","nav":"1062.40530"},{"date":"30-06-2016","nav":"1062.19150"},{"date":"29-06-2016","nav":"1061.93430"},{"date":"28-06-2016","nav":"1061.71630"},{"date":"27-06-2016","nav":"1061.49520"},{"date":"26-06-2016","nav":"1061.27890"},{"date":"25-06-2016","nav":"1061.05960"},{"date":"24-06-2016","nav":"1062.32470"},{"date":"23-06-2016","nav":"1062.13000"},{"date":"22-06-2016","nav":"1061.91360"},{"date":"21-06-2016","nav":"1061.69670"},{"date":"20-06-2016","nav":"1061.47700"},{"date":"19-06-2016","nav":"1061.26860"},{"date":"18-06-2016","nav":"1061.05960"},{"date":"17-06-2016","nav":"1062.39740"},{"date":"16-06-2016","nav":"1062.17710"},{"date":"15-06-2016","nav":"1061.96640"},{"date":"14-06-2016","nav":"1061.73300"},{"date":"13-06-2016","nav":"1061.49090"},{"date":"12-06-2016","nav":"1061.26940"},{"date":"11-06-2016","nav":"1061.05960"},{"date":"10-06-2016","nav":"1062.37670"},{"date":"09-06-2016","nav":"1062.16100"},{"date":"08-06-2016","nav":"1061.94670"},{"date":"07-06-2016","nav":"1061.71900"},{"date":"06-06-2016","nav":"1061.49680"},{"date":"05-06-2016","nav":"1061.27510"},{"date":"04-06-2016","nav":"1061.05960"},{"date":"03-06-2016","nav":"1062.39690"},{"date":"02-06-2016","nav":"1062.17670"},{"date":"01-06-2016","nav":"1061.95420"},{"date":"31-05-2016","nav":"1061.72630"},{"date":"30-05-2016","nav":"1061.50100"},{"date":"29-05-2016","nav":"1061.28140"},{"date":"28-05-2016","nav":"1061.05960"},{"date":"27-05-2016","nav":"1062.39180"},{"date":"26-05-2016","nav":"1062.17000"},{"date":"25-05-2016","nav":"1061.95660"},{"date":"24-05-2016","nav":"1061.72790"},{"date":"23-05-2016","nav":"1061.50280"},{"date":"22-05-2016","nav":"1061.28000"},{"date":"21-05-2016","nav":"1061.05960"},{"date":"20-05-2016","nav":"1062.45410"},{"date":"19-05-2016","nav":"1062.21340"},{"date":"18-05-2016","nav":"1061.99040"},{"date":"17-05-2016","nav":"1061.73990"},{"date":"16-05-2016","nav":"1061.51450"},{"date":"15-05-2016","nav":"1061.28420"},{"date":"14-05-2016","nav":"1061.05960"},{"date":"13-05-2016","nav":"1062.43360"},{"date":"12-05-2016","nav":"1062.20940"},{"date":"11-05-2016","nav":"1061.98380"},{"date":"10-05-2016","nav":"1061.75140"},{"date":"09-05-2016","nav":"1061.51890"},{"date":"08-05-2016","nav":"1061.29000"},{"date":"07-05-2016","nav":"1061.05960"},{"date":"06-05-2016","nav":"1062.43710"},{"date":"05-05-2016","nav":"1062.20450"},{"date":"04-05-2016","nav":"1061.97290"},{"date":"03-05-2016","nav":"1061.74430"},{"date":"02-05-2016","nav":"1061.51350"},{"date":"01-05-2016","nav":"1061.28780"},{"date":"30-04-2016","nav":"1061.05960"},{"date":"29-04-2016","nav":"1062.41970"},{"date":"28-04-2016","nav":"1062.19090"},{"date":"27-04-2016","nav":"1061.95150"},{"date":"26-04-2016","nav":"1061.72850"},{"date":"25-04-2016","nav":"1061.50750"},{"date":"24-04-2016","nav":"1061.28340"},{"date":"23-04-2016","nav":"1061.05960"},{"date":"22-04-2016","nav":"1062.40950"},{"date":"21-04-2016","nav":"1062.18540"},{"date":"20-04-2016","nav":"1061.96400"},{"date":"19-04-2016","nav":"1061.73900"},{"date":"18-04-2016","nav":"1061.51560"},{"date":"17-04-2016","nav":"1061.29010"},{"date":"16-04-2016","nav":"1061.05960"},{"date":"15-04-2016","nav":"1062.42860"},{"date":"14-04-2016","nav":"1062.19780"},{"date":"13-04-2016","nav":"1061.96710"},{"date":"12-04-2016","nav":"1061.73680"},{"date":"11-04-2016","nav":"1061.50010"},{"date":"10-04-2016","nav":"1061.28450"},{"date":"09-04-2016","nav":"1061.05960"},{"date":"08-04-2016","nav":"1062.50350"},{"date":"07-04-2016","nav":"1062.27840"},{"date":"06-04-2016","nav":"1062.05290"},{"date":"05-04-2016","nav":"1061.83250"},{"date":"04-04-2016","nav":"1061.54490"},{"date":"03-04-2016","nav":"1061.29770"},{"date":"02-04-2016","nav":"1061.05960"},{"date":"01-04-2016","nav":"1063.78050"},{"date":"31-03-2016","nav":"1063.54420"},{"date":"30-03-2016","nav":"1062.15210"},{"date":"29-03-2016","nav":"1061.78910"},{"date":"28-03-2016","nav":"1061.51070"},{"date":"27-03-2016","nav":"1061.29870"},{"date":"26-03-2016","nav":"1061.05960"},{"date":"25-03-2016","nav":"1062.41270"},{"date":"24-03-2016","nav":"1062.17350"},{"date":"23-03-2016","nav":"1061.93430"},{"date":"22-03-2016","nav":"1061.78530"},{"date":"21-03-2016","nav":"1061.53300"},{"date":"20-03-2016","nav":"1061.29580"},{"date":"19-03-2016","nav":"1061.05960"},{"date":"18-03-2016","nav":"1062.62480"},{"date":"17-03-2016","nav":"1062.34110"},{"date":"16-03-2016","nav":"1062.08570"},{"date":"15-03-2016","nav":"1061.85750"},{"date":"14-03-2016","nav":"1061.59460"},{"date":"13-03-2016","nav":"1061.29010"},{"date":"12-03-2016","nav":"1061.05960"},{"date":"11-03-2016","nav":"1062.43310"},{"date":"10-03-2016","nav":"1062.19530"},{"date":"09-03-2016","nav":"1061.97700"},{"date":"08-03-2016","nav":"1061.75200"},{"date":"07-03-2016","nav":"1061.51160"},{"date":"06-03-2016","nav":"1061.28660"},{"date":"05-03-2016","nav":"1061.05960"},{"date":"04-03-2016","nav":"1062.46500"},{"date":"03-03-2016","nav":"1062.27120"},{"date":"02-03-2016","nav":"1062.01670"},{"date":"01-03-2016","nav":"1061.79040"},{"date":"29-02-2016","nav":"1061.54660"},{"date":"28-02-2016","nav":"1061.28050"},{"date":"27-02-2016","nav":"1061.05960"},{"date":"26-02-2016","nav":"1062.34250"},{"date":"25-02-2016","nav":"1062.13830"},{"date":"24-02-2016","nav":"1061.92680"},{"date":"23-02-2016","nav":"1061.71000"},{"date":"22-02-2016","nav":"1061.49920"},{"date":"21-02-2016","nav":"1061.27800"},{"date":"20-02-2016","nav":"1061.05960"},{"date":"19-02-2016","nav":"1062.35360"},{"date":"18-02-2016","nav":"1062.13490"},{"date":"17-02-2016","nav":"1061.92170"},{"date":"16-02-2016","nav":"1061.71260"},{"date":"15-02-2016","nav":"1061.49540"},{"date":"14-02-2016","nav":"1061.27750"},{"date":"13-02-2016","nav":"1061.05960"},{"date":"12-02-2016","nav":"1062.38610"},{"date":"11-02-2016","nav":"1062.16670"},{"date":"10-02-2016","nav":"1061.94530"},{"date":"09-02-2016","nav":"1061.72090"},{"date":"08-02-2016","nav":"1061.49620"},{"date":"07-02-2016","nav":"1061.27730"},{"date":"06-02-2016","nav":"1061.05960"},{"date":"05-02-2016","nav":"1062.36080"},{"date":"04-02-2016","nav":"1062.14250"},{"date":"03-02-2016","nav":"1061.92510"},{"date":"02-02-2016","nav":"1061.70880"},{"date":"01-02-2016","nav":"1061.49640"},{"date":"31-01-2016","nav":"1061.27680"},{"date":"30-01-2016","nav":"1061.05960"},{"date":"29-01-2016","nav":"1062.35630"},{"date":"28-01-2016","nav":"1062.13530"},{"date":"27-01-2016","nav":"1061.92180"},{"date":"26-01-2016","nav":"1061.71060"},{"date":"25-01-2016","nav":"1061.49380"},{"date":"24-01-2016","nav":"1061.27610"},{"date":"23-01-2016","nav":"1061.05960"},{"date":"22-01-2016","nav":"1062.33480"},{"date":"21-01-2016","nav":"1062.13000"},{"date":"20-01-2016","nav":"1061.91550"},{"date":"19-01-2016","nav":"1061.70220"},{"date":"18-01-2016","nav":"1061.49050"},{"date":"17-01-2016","nav":"1061.27600"},{"date":"16-01-2016","nav":"1061.05960"},{"date":"15-01-2016","nav":"1062.35330"},{"date":"14-01-2016","nav":"1062.13590"},{"date":"13-01-2016","nav":"1061.92240"},{"date":"12-01-2016","nav":"1061.70840"},{"date":"11-01-2016","nav":"1061.49450"},{"date":"10-01-2016","nav":"1061.27440"},{"date":"09-01-2016","nav":"1061.05960"},{"date":"08-01-2016","nav":"1062.34660"},{"date":"07-01-2016","nav":"1062.12950"},{"date":"06-01-2016","nav":"1061.92390"},{"date":"05-01-2016","nav":"1061.71220"},{"date":"04-01-2016","nav":"1061.49350"},{"date":"03-01-2016","nav":"1061.27650"},{"date":"02-01-2016","nav":"1061.05960"},{"date":"01-01-2016","nav":"1062.46520"},{"date":"31-12-2015","nav":"1062.23230"},{"date":"30-12-2015","nav":"1061.96510"},{"date":"29-12-2015","nav":"1061.72600"},{"date":"28-12-2015","nav":"1061.49920"},{"date":"27-12-2015","nav":"1061.27480"},{"date":"26-12-2015","nav":"1061.05960"},{"date":"25-12-2015","nav":"1062.35530"},{"date":"24-12-2015","nav":"1062.13980"},{"date":"23-12-2015","nav":"1061.92450"},{"date":"22-12-2015","nav":"1061.71120"},{"date":"21-12-2015","nav":"1061.49370"},{"date":"20-12-2015","nav":"1061.27680"},{"date":"19-12-2015","nav":"1061.05960"},{"date":"18-12-2015","nav":"1062.36490"},{"date":"17-12-2015","nav":"1062.14720"},{"date":"16-12-2015","nav":"1061.92730"},{"date":"15-12-2015","nav":"1061.70800"},{"date":"14-12-2015","nav":"1061.49360"},{"date":"13-12-2015","nav":"1061.27530"},{"date":"12-12-2015","nav":"1061.05960"},{"date":"11-12-2015","nav":"1062.31760"},{"date":"10-12-2015","nav":"1062.11800"},{"date":"09-12-2015","nav":"1061.89580"},{"date":"08-12-2015","nav":"1061.69040"},{"date":"07-12-2015","nav":"1061.48180"},{"date":"06-12-2015","nav":"1061.27160"},{"date":"05-12-2015","nav":"1061.05960"},{"date":"04-12-2015","nav":"1062.32260"},{"date":"03-12-2015","nav":"1062.11070"},{"date":"02-12-2015","nav":"1061.89510"},{"date":"01-12-2015","nav":"1061.68620"},{"date":"30-11-2015","nav":"1061.50870"},{"date":"29-11-2015","nav":"1061.27130"},{"date":"28-11-2015","nav":"1061.05960"},{"date":"27-11-2015","nav":"1062.32580"},{"date":"26-11-2015","nav":"1062.11650"},{"date":"25-11-2015","nav":"1061.90170"},{"date":"24-11-2015","nav":"1061.68930"},{"date":"23-11-2015","nav":"1061.48580"},{"date":"22-11-2015","nav":"1061.27230"},{"date":"21-11-2015","nav":"1061.05960"},{"date":"20-11-2015","nav":"1062.35170"},{"date":"19-11-2015","nav":"1062.13800"},{"date":"18-11-2015","nav":"1061.92350"},{"date":"17-11-2015","nav":"1061.70870"},{"date":"16-11-2015","nav":"1061.49040"},{"date":"15-11-2015","nav":"1061.27410"},{"date":"14-11-2015","nav":"1061.05960"},{"date":"13-11-2015","nav":"1062.35270"},{"date":"12-11-2015","nav":"1062.13830"},{"date":"11-11-2015","nav":"1061.92320"},{"date":"10-11-2015","nav":"1061.70810"},{"date":"09-11-2015","nav":"1061.49340"},{"date":"08-11-2015","nav":"1061.27720"},{"date":"07-11-2015","nav":"1061.05960"},{"date":"06-11-2015","nav":"1062.36530"},{"date":"05-11-2015","nav":"1062.14640"},{"date":"04-11-2015","nav":"1061.93200"},{"date":"03-11-2015","nav":"1061.71060"},{"date":"02-11-2015","nav":"1061.49330"},{"date":"01-11-2015","nav":"1061.27420"},{"date":"31-10-2015","nav":"1061.05960"},{"date":"30-10-2015","nav":"1062.35420"},{"date":"29-10-2015","nav":"1062.13920"},{"date":"28-10-2015","nav":"1061.92410"},{"date":"27-10-2015","nav":"1061.70720"},{"date":"26-10-2015","nav":"1061.48890"},{"date":"25-10-2015","nav":"1061.27560"},{"date":"24-10-2015","nav":"1061.05960"},{"date":"23-10-2015","nav":"1062.36110"},{"date":"22-10-2015","nav":"1062.14510"},{"date":"21-10-2015","nav":"1061.92790"},{"date":"20-10-2015","nav":"1061.71360"},{"date":"19-10-2015","nav":"1061.49600"},{"date":"18-10-2015","nav":"1061.27710"},{"date":"17-10-2015","nav":"1061.05960"},{"date":"16-10-2015","nav":"1062.36970"},{"date":"15-10-2015","nav":"1062.14800"},{"date":"14-10-2015","nav":"1061.93210"},{"date":"13-10-2015","nav":"1061.71590"},{"date":"12-10-2015","nav":"1061.49940"},{"date":"11-10-2015","nav":"1061.27780"},{"date":"10-10-2015","nav":"1061.05960"},{"date":"09-10-2015","nav":"1062.38900"},{"date":"08-10-2015","nav":"1062.17150"},{"date":"07-10-2015","nav":"1061.95470"},{"date":"06-10-2015","nav":"1061.73350"},{"date":"05-10-2015","nav":"1061.51610"},{"date":"04-10-2015","nav":"1061.28230"},{"date":"03-10-2015","nav":"1061.05960"},{"date":"02-10-2015","nav":"1062.58140"},{"date":"01-10-2015","nav":"1062.35850"},{"date":"30-09-2015","nav":"1062.11920"},{"date":"29-09-2015","nav":"1061.85740"},{"date":"28-09-2015","nav":"1061.50870"},{"date":"27-09-2015","nav":"1061.27910"},{"date":"26-09-2015","nav":"1061.05960"},{"date":"25-09-2015","nav":"1062.39280"},{"date":"24-09-2015","nav":"1062.17310"},{"date":"23-09-2015","nav":"1061.94850"},{"date":"22-09-2015","nav":"1061.71970"},{"date":"21-09-2015","nav":"1061.49770"},{"date":"20-09-2015","nav":"1061.27920"},{"date":"19-09-2015","nav":"1061.05960"},{"date":"18-09-2015","nav":"1062.36840"},{"date":"17-09-2015","nav":"1062.14760"},{"date":"16-09-2015","nav":"1061.92600"},{"date":"15-09-2015","nav":"1061.71520"},{"date":"14-09-2015","nav":"1061.49530"},{"date":"13-09-2015","nav":"1061.27780"},{"date":"12-09-2015","nav":"1061.05960"},{"date":"11-09-2015","nav":"1062.34860"},{"date":"10-09-2015","nav":"1062.13150"},{"date":"09-09-2015","nav":"1061.93210"},{"date":"08-09-2015","nav":"1061.71250"},{"date":"07-09-2015","nav":"1061.49680"},{"date":"06-09-2015","nav":"1061.27720"},{"date":"05-09-2015","nav":"1061.05960"},{"date":"04-09-2015","nav":"1062.37130"},{"date":"03-09-2015","nav":"1062.15480"},{"date":"02-09-2015","nav":"1061.93600"},{"date":"01-09-2015","nav":"1061.71840"},{"date":"31-08-2015","nav":"1061.50220"},{"date":"30-08-2015","nav":"1061.27760"},{"date":"29-08-2015","nav":"1061.05960"},{"date":"28-08-2015","nav":"1062.38370"},{"date":"27-08-2015","nav":"1062.16540"},{"date":"26-08-2015","nav":"1061.94310"},{"date":"25-08-2015","nav":"1061.72080"},{"date":"24-08-2015","nav":"1061.50180"},{"date":"23-08-2015","nav":"1061.28360"},{"date":"22-08-2015","nav":"1061.05960"},{"date":"21-08-2015","nav":"1062.39140"},{"date":"20-08-2015","nav":"1062.17890"},{"date":"19-08-2015","nav":"1061.95130"},{"date":"18-08-2015","nav":"1061.72670"},{"date":"17-08-2015","nav":"1061.50470"},{"date":"16-08-2015","nav":"1061.28160"},{"date":"15-08-2015","nav":"1061.05960"},{"date":"14-08-2015","nav":"1062.41280"},{"date":"13-08-2015","nav":"1062.19390"},{"date":"12-08-2015","nav":"1061.96920"},{"date":"11-08-2015","nav":"1061.74440"},{"date":"10-08-2015","nav":"1061.51410"},{"date":"09-08-2015","nav":"1061.28370"},{"date":"08-08-2015","nav":"1061.05960"},{"date":"07-08-2015","nav":"1062.42760"},{"date":"06-08-2015","nav":"1062.20270"},{"date":"05-08-2015","nav":"1061.97690"},{"date":"04-08-2015","nav":"1061.74360"},{"date":"03-08-2015","nav":"1061.51870"},{"date":"02-08-2015","nav":"1061.28620"},{"date":"01-08-2015","nav":"1061.05960"},{"date":"31-07-2015","nav":"1062.44190"},{"date":"30-07-2015","nav":"1062.21870"},{"date":"29-07-2015","nav":"1061.98150"},{"date":"28-07-2015","nav":"1061.74690"},{"date":"27-07-2015","nav":"1061.51920"},{"date":"26-07-2015","nav":"1061.28570"},{"date":"25-07-2015","nav":"1061.05960"},{"date":"24-07-2015","nav":"1062.43570"},{"date":"23-07-2015","nav":"1062.21100"},{"date":"22-07-2015","nav":"1061.98200"},{"date":"21-07-2015","nav":"1061.74950"},{"date":"20-07-2015","nav":"1061.52060"},{"date":"19-07-2015","nav":"1061.28690"},{"date":"18-07-2015","nav":"1061.05960"},{"date":"17-07-2015","nav":"1062.44980"},{"date":"16-07-2015","nav":"1062.22250"},{"date":"15-07-2015","nav":"1061.99270"},{"date":"14-07-2015","nav":"1061.76190"},{"date":"13-07-2015","nav":"1061.52710"},{"date":"12-07-2015","nav":"1061.29000"},{"date":"11-07-2015","nav":"1061.05960"},{"date":"10-07-2015","nav":"1062.46480"},{"date":"09-07-2015","nav":"1062.23020"},{"date":"08-07-2015","nav":"1061.99910"},{"date":"07-07-2015","nav":"1061.76400"},{"date":"06-07-2015","nav":"1061.54120"},{"date":"05-07-2015","nav":"1061.28890"},{"date":"04-07-2015","nav":"1061.05960"},{"date":"03-07-2015","nav":"1062.48610"},{"date":"02-07-2015","nav":"1062.25070"},{"date":"01-07-2015","nav":"1062.01380"},{"date":"30-06-2015","nav":"1061.77610"},{"date":"29-06-2015","nav":"1061.51910"},{"date":"28-06-2015","nav":"1061.28800"},{"date":"27-06-2015","nav":"1061.05960"},{"date":"26-06-2015","nav":"1062.45670"},{"date":"25-06-2015","nav":"1062.23000"},{"date":"24-06-2015","nav":"1061.99760"},{"date":"23-06-2015","nav":"1061.76240"},{"date":"22-06-2015","nav":"1061.52800"},{"date":"21-06-2015","nav":"1061.29050"},{"date":"20-06-2015","nav":"1061.05960"},{"date":"19-06-2015","nav":"1062.45600"},{"date":"18-06-2015","nav":"1062.22240"},{"date":"17-06-2015","nav":"1061.98960"},{"date":"16-06-2015","nav":"1061.75620"},{"date":"15-06-2015","nav":"1061.52350"},{"date":"14-06-2015","nav":"1061.29070"},{"date":"13-06-2015","nav":"1061.05960"},{"date":"12-06-2015","nav":"1062.45130"},{"date":"11-06-2015","nav":"1062.22290"},{"date":"10-06-2015","nav":"1061.98900"},{"date":"09-06-2015","nav":"1061.75910"},{"date":"08-06-2015","nav":"1061.52680"},{"date":"07-06-2015","nav":"1061.29250"},{"date":"06-06-2015","nav":"1061.05960"},{"date":"05-06-2015","nav":"1062.49560"},{"date":"04-06-2015","nav":"1062.25900"},{"date":"03-06-2015","nav":"1062.01530"},{"date":"02-06-2015","nav":"1061.77460"},{"date":"01-06-2015","nav":"1061.54830"},{"date":"31-05-2015","nav":"1061.29410"},{"date":"30-05-2015","nav":"1061.05960"},{"date":"29-05-2015","nav":"1062.53130"},{"date":"28-05-2015","nav":"1062.28590"},{"date":"27-05-2015","nav":"1062.04180"},{"date":"26-05-2015","nav":"1061.80840"},{"date":"25-05-2015","nav":"1061.55440"},{"date":"24-05-2015","nav":"1061.29590"},{"date":"23-05-2015","nav":"1061.05960"},{"date":"22-05-2015","nav":"1062.51830"},{"date":"21-05-2015","nav":"1062.27650"},{"date":"20-05-2015","nav":"1062.03270"},{"date":"19-05-2015","nav":"1061.78890"},{"date":"18-05-2015","nav":"1061.54380"},{"date":"17-05-2015","nav":"1061.29960"},{"date":"16-05-2015","nav":"1061.05960"},{"date":"15-05-2015","nav":"1062.51820"},{"date":"14-05-2015","nav":"1062.27710"},{"date":"13-05-2015","nav":"1062.03530"},{"date":"12-05-2015","nav":"1061.78870"},{"date":"11-05-2015","nav":"1061.54410"},{"date":"10-05-2015","nav":"1061.30090"},{"date":"09-05-2015","nav":"1061.05960"},{"date":"08-05-2015","nav":"1062.51080"},{"date":"07-05-2015","nav":"1062.27080"},{"date":"06-05-2015","nav":"1062.03220"},{"date":"05-05-2015","nav":"1061.79080"},{"date":"04-05-2015","nav":"1061.54470"},{"date":"03-05-2015","nav":"1061.30200"},{"date":"02-05-2015","nav":"1061.05960"},{"date":"01-05-2015","nav":"1062.51780"},{"date":"30-04-2015","nav":"1062.27500"},{"date":"29-04-2015","nav":"1062.03770"},{"date":"28-04-2015","nav":"1061.79220"},{"date":"27-04-2015","nav":"1061.54750"},{"date":"26-04-2015","nav":"1061.30350"},{"date":"25-04-2015","nav":"1061.05960"},{"date":"24-04-2015","nav":"1062.52610"},{"date":"23-04-2015","nav":"1062.28430"},{"date":"22-04-2015","nav":"1062.03740"},{"date":"21-04-2015","nav":"1061.78960"},{"date":"20-04-2015","nav":"1061.54570"},{"date":"19-04-2015","nav":"1061.30270"},{"date":"18-04-2015","nav":"1061.05960"},{"date":"17-04-2015","nav":"1062.52270"},{"date":"16-04-2015","nav":"1062.28140"},{"date":"15-04-2015","nav":"1062.04090"},{"date":"14-04-2015","nav":"1061.79370"},{"date":"13-04-2015","nav":"1061.54740"},{"date":"12-04-2015","nav":"1061.30700"},{"date":"11-04-2015","nav":"1061.05960"},{"date":"10-04-2015","nav":"1062.60690"},{"date":"09-04-2015","nav":"1062.36720"},{"date":"08-04-2015","nav":"1062.11920"},{"date":"07-04-2015","nav":"1061.87860"},{"date":"06-04-2015","nav":"1061.62370"},{"date":"05-04-2015","nav":"1061.31130"},{"date":"04-04-2015","nav":"1061.05960"},{"date":"03-04-2015","nav":"1062.86320"},{"date":"02-04-2015","nav":"1062.61110"},{"date":"01-04-2015","nav":"1062.35840"},{"date":"31-03-2015","nav":"1062.11110"},{"date":"30-03-2015","nav":"1061.58280"},{"date":"29-03-2015","nav":"1061.31300"},{"date":"28-03-2015","nav":"1061.05960"},{"date":"27-03-2015","nav":"1062.55200"},{"date":"26-03-2015","nav":"1062.30210"},{"date":"25-03-2015","nav":"1062.04230"},{"date":"24-03-2015","nav":"1061.78860"},{"date":"23-03-2015","nav":"1061.54630"},{"date":"22-03-2015","nav":"1061.30790"},{"date":"21-03-2015","nav":"1061.05960"},{"date":"20-03-2015","nav":"1062.54710"},{"date":"19-03-2015","nav":"1062.30120"},{"date":"18-03-2015","nav":"1062.05200"},{"date":"17-03-2015","nav":"1061.80940"},{"date":"16-03-2015","nav":"1061.55730"},{"date":"15-03-2015","nav":"1061.30420"},{"date":"14-03-2015","nav":"1061.05960"},{"date":"13-03-2015","nav":"1062.52470"},{"date":"12-03-2015","nav":"1062.27670"},{"date":"11-03-2015","nav":"1062.02990"},{"date":"10-03-2015","nav":"1061.79080"},{"date":"09-03-2015","nav":"1061.55400"},{"date":"08-03-2015","nav":"1061.30680"},{"date":"07-03-2015","nav":"1061.05960"},{"date":"06-03-2015","nav":"1062.57320"},{"date":"05-03-2015","nav":"1062.33020"},{"date":"04-03-2015","nav":"1062.07150"},{"date":"03-03-2015","nav":"1061.79230"},{"date":"02-03-2015","nav":"1061.54350"},{"date":"01-03-2015","nav":"1061.30060"},{"date":"28-02-2015","nav":"1061.05960"},{"date":"27-02-2015","nav":"1062.55260"},{"date":"26-02-2015","nav":"1062.30680"},{"date":"25-02-2015","nav":"1062.05660"},{"date":"24-02-2015","nav":"1061.80030"},{"date":"23-02-2015","nav":"1061.55710"},{"date":"22-02-2015","nav":"1061.30200"},{"date":"21-02-2015","nav":"1061.05960"},{"date":"20-02-2015","nav":"1062.51450"},{"date":"19-02-2015","nav":"1062.26880"},{"date":"18-02-2015","nav":"1062.02520"},{"date":"17-02-2015","nav":"1061.78470"},{"date":"16-02-2015","nav":"1061.54260"},{"date":"15-02-2015","nav":"1061.30060"},{"date":"14-02-2015","nav":"1061.05960"},{"date":"13-02-2015","nav":"1062.51080"},{"date":"12-02-2015","nav":"1062.27020"},{"date":"11-02-2015","nav":"1062.02840"},{"date":"10-02-2015","nav":"1061.78720"},{"date":"09-02-2015","nav":"1061.54440"},{"date":"08-02-2015","nav":"1061.30060"},{"date":"07-02-2015","nav":"1061.05960"},{"date":"06-02-2015","nav":"1062.50940"},{"date":"05-02-2015","nav":"1062.26860"},{"date":"04-02-2015","nav":"1062.02170"},{"date":"03-02-2015","nav":"1061.78420"},{"date":"02-02-2015","nav":"1061.54390"},{"date":"01-02-2015","nav":"1061.30110"},{"date":"31-01-2015","nav":"1061.05960"},{"date":"30-01-2015","nav":"1062.50730"},{"date":"29-01-2015","nav":"1062.26720"},{"date":"28-01-2015","nav":"1062.02590"},{"date":"27-01-2015","nav":"1061.78350"},{"date":"26-01-2015","nav":"1061.54200"},{"date":"25-01-2015","nav":"1061.30070"},{"date":"24-01-2015","nav":"1061.05960"},{"date":"23-01-2015","nav":"1062.51740"},{"date":"22-01-2015","nav":"1062.27350"},{"date":"21-01-2015","nav":"1062.02540"},{"date":"20-01-2015","nav":"1061.78380"},{"date":"19-01-2015","nav":"1061.54230"},{"date":"18-01-2015","nav":"1061.30140"},{"date":"17-01-2015","nav":"1061.05960"},{"date":"16-01-2015","nav":"1062.53980"},{"date":"15-01-2015","nav":"1062.29700"},{"date":"14-01-2015","nav":"1062.03280"},{"date":"13-01-2015","nav":"1061.78960"},{"date":"12-01-2015","nav":"1061.54480"},{"date":"11-01-2015","nav":"1061.30200"},{"date":"10-01-2015","nav":"1061.05960"},{"date":"09-01-2015","nav":"1062.51760"},{"date":"08-01-2015","nav":"1062.27440"},{"date":"07-01-2015","nav":"1062.03170"},{"date":"06-01-2015","nav":"1061.78740"},{"date":"05-01-2015","nav":"1061.54470"},{"date":"04-01-2015","nav":"1061.30210"},{"date":"03-01-2015","nav":"1061.05960"},{"date":"02-01-2015","nav":"1062.57960"},{"date":"01-01-2015","nav":"1062.33640"},{"date":"31-12-2014","nav":"1062.08630"},{"date":"30-12-2014","nav":"1061.80160"},{"date":"29-12-2014","nav":"1061.54910"},{"date":"28-12-2014","nav":"1061.30360"},{"date":"27-12-2014","nav":"1061.05960"},{"date":"26-12-2014","nav":"1062.50510"},{"date":"25-12-2014","nav":"1062.26160"},{"date":"24-12-2014","nav":"1062.01860"},{"date":"23-12-2014","nav":"1061.77760"},{"date":"22-12-2014","nav":"1061.53670"},{"date":"21-12-2014","nav":"1061.30220"},{"date":"20-12-2014","nav":"1061.05960"},{"date":"19-12-2014","nav":"1062.49720"},{"date":"18-12-2014","nav":"1062.26200"},{"date":"17-12-2014","nav":"1062.01840"},{"date":"16-12-2014","nav":"1061.77920"},{"date":"15-12-2014","nav":"1061.54370"},{"date":"14-12-2014","nav":"1061.30240"},{"date":"13-12-2014","nav":"1061.05960"},{"date":"12-12-2014","nav":"1062.51880"},{"date":"11-12-2014","nav":"1062.27370"},{"date":"10-12-2014","nav":"1062.03060"},{"date":"09-12-2014","nav":"1061.78740"},{"date":"08-12-2014","nav":"1061.54390"},{"date":"07-12-2014","nav":"1061.30170"},{"date":"06-12-2014","nav":"1061.05960"},{"date":"05-12-2014","nav":"1062.52860"},{"date":"04-12-2014","nav":"1062.28510"},{"date":"03-12-2014","nav":"1062.04120"},{"date":"02-12-2014","nav":"1061.79780"},{"date":"01-12-2014","nav":"1061.55320"},{"date":"30-11-2014","nav":"1061.30500"},{"date":"29-11-2014","nav":"1061.05960"},{"date":"28-11-2014","nav":"1062.54230"},{"date":"27-11-2014","nav":"1062.28660"},{"date":"26-11-2014","nav":"1062.04220"},{"date":"25-11-2014","nav":"1061.79650"},{"date":"24-11-2014","nav":"1061.54780"},{"date":"23-11-2014","nav":"1061.30360"},{"date":"22-11-2014","nav":"1061.05960"},{"date":"21-11-2014","nav":"1062.53890"},{"date":"20-11-2014","nav":"1062.29300"},{"date":"19-11-2014","nav":"1062.04860"},{"date":"18-11-2014","nav":"1061.80360"},{"date":"17-11-2014","nav":"1061.55490"},{"date":"16-11-2014","nav":"1061.30530"},{"date":"15-11-2014","nav":"1061.05960"},{"date":"14-11-2014","nav":"1062.53970"},{"date":"13-11-2014","nav":"1062.29540"},{"date":"12-11-2014","nav":"1062.04970"},{"date":"11-11-2014","nav":"1061.80190"},{"date":"10-11-2014","nav":"1061.55770"},{"date":"09-11-2014","nav":"1061.31190"},{"date":"08-11-2014","nav":"1061.05960"},{"date":"07-11-2014","nav":"1062.56830"},{"date":"06-11-2014","nav":"1062.31790"},{"date":"05-11-2014","nav":"1062.06760"},{"date":"04-11-2014","nav":"1061.81640"},{"date":"03-11-2014","nav":"1061.56590"},{"date":"02-11-2014","nav":"1061.30960"},{"date":"01-11-2014","nav":"1061.05960"},{"date":"31-10-2014","nav":"1062.56550"},{"date":"30-10-2014","nav":"1062.31510"},{"date":"29-10-2014","nav":"1062.06540"},{"date":"28-10-2014","nav":"1061.81520"},{"date":"27-10-2014","nav":"1061.56290"},{"date":"26-10-2014","nav":"1061.30890"},{"date":"25-10-2014","nav":"1061.05960"},{"date":"24-10-2014","nav":"1062.56060"},{"date":"23-10-2014","nav":"1062.31090"},{"date":"22-10-2014","nav":"1062.06130"},{"date":"21-10-2014","nav":"1061.81280"},{"date":"20-10-2014","nav":"1061.56100"},{"date":"19-10-2014","nav":"1061.30970"},{"date":"18-10-2014","nav":"1061.05960"},{"date":"17-10-2014","nav":"1062.56170"},{"date":"16-10-2014","nav":"1062.31070"},{"date":"15-10-2014","nav":"1062.05680"},{"date":"14-10-2014","nav":"1061.80740"},{"date":"13-10-2014","nav":"1061.56130"},{"date":"12-10-2014","nav":"1061.31000"},{"date":"11-10-2014","nav":"1061.05960"},{"date":"10-10-2014","nav":"1062.56240"},{"date":"09-10-2014","nav":"1062.30920"},{"date":"08-10-2014","nav":"1062.05500"},{"date":"07-10-2014","nav":"1061.79900"},{"date":"06-10-2014","nav":"1061.54790"},{"date":"05-10-2014","nav":"1061.30300"},{"date":"04-10-2014","nav":"1061.05960"},{"date":"03-10-2014","nav":"1062.58910"},{"date":"02-10-2014","nav":"1062.34510"},{"date":"01-10-2014","nav":"1062.10110"},{"date":"30-09-2014","nav":"1061.85600"},{"date":"29-09-2014","nav":"1061.56890"},{"date":"28-09-2014","nav":"1061.31630"},{"date":"27-09-2014","nav":"1061.05960"},{"date":"26-09-2014","nav":"1062.57880"},{"date":"25-09-2014","nav":"1062.33500"},{"date":"24-09-2014","nav":"1062.08270"},{"date":"23-09-2014","nav":"1061.82530"},{"date":"22-09-2014","nav":"1061.56540"},{"date":"21-09-2014","nav":"1061.31130"},{"date":"20-09-2014","nav":"1061.05960"},{"date":"19-09-2014","nav":"1062.57490"},{"date":"18-09-2014","nav":"1062.31840"},{"date":"17-09-2014","nav":"1062.06620"},{"date":"16-09-2014","nav":"1061.81260"},{"date":"15-09-2014","nav":"1061.56060"},{"date":"14-09-2014","nav":"1061.30820"},{"date":"13-09-2014","nav":"1061.05960"},{"date":"12-09-2014","nav":"1062.54340"},{"date":"11-09-2014","nav":"1062.29410"},{"date":"10-09-2014","nav":"1062.04750"},{"date":"09-09-2014","nav":"1061.80350"},{"date":"08-09-2014","nav":"1061.55410"},{"date":"07-09-2014","nav":"1061.30740"},{"date":"06-09-2014","nav":"1061.05960"},{"date":"05-09-2014","nav":"1062.55670"},{"date":"04-09-2014","nav":"1062.30620"},{"date":"03-09-2014","nav":"1062.05990"},{"date":"02-09-2014","nav":"1061.80640"},{"date":"01-09-2014","nav":"1061.55470"},{"date":"31-08-2014","nav":"1061.30930"},{"date":"30-08-2014","nav":"1061.05960"},{"date":"29-08-2014","nav":"1062.55820"},{"date":"28-08-2014","nav":"1062.31020"},{"date":"27-08-2014","nav":"1062.06370"},{"date":"26-08-2014","nav":"1061.81680"},{"date":"25-08-2014","nav":"1061.55830"},{"date":"24-08-2014","nav":"1061.30730"},{"date":"23-08-2014","nav":"1061.05960"},{"date":"22-08-2014","nav":"1062.54880"},{"date":"21-08-2014","nav":"1062.29710"},{"date":"20-08-2014","nav":"1062.04760"},{"date":"19-08-2014","nav":"1061.80140"},{"date":"18-08-2014","nav":"1061.55440"},{"date":"17-08-2014","nav":"1061.30700"},{"date":"16-08-2014","nav":"1061.05960"},{"date":"15-08-2014","nav":"1062.54750"},{"date":"14-08-2014","nav":"1062.29980"},{"date":"13-08-2014","nav":"1062.05210"},{"date":"12-08-2014","nav":"1061.80540"},{"date":"11-08-2014","nav":"1061.55590"},{"date":"10-08-2014","nav":"1061.30700"},{"date":"09-08-2014","nav":"1061.05960"},{"date":"08-08-2014","nav":"1062.52940"},{"date":"07-08-2014","nav":"1062.28590"},{"date":"06-08-2014","nav":"1062.03850"},{"date":"05-08-2014","nav":"1061.79230"},{"date":"04-08-2014","nav":"1061.54690"},{"date":"03-08-2014","nav":"1061.30500"},{"date":"02-08-2014","nav":"1061.05960"},{"date":"01-08-2014","nav":"1062.53890"},{"date":"31-07-2014","nav":"1062.29310"},{"date":"30-07-2014","nav":"1062.04520"},{"date":"29-07-2014","nav":"1061.79810"},{"date":"28-07-2014","nav":"1061.55210"},{"date":"27-07-2014","nav":"1061.30610"},{"date":"26-07-2014","nav":"1061.05960"},{"date":"25-07-2014","nav":"1062.53320"},{"date":"24-07-2014","nav":"1062.28930"},{"date":"23-07-2014","nav":"1062.04300"},{"date":"22-07-2014","nav":"1061.79750"},{"date":"21-07-2014","nav":"1061.55150"},{"date":"20-07-2014","nav":"1061.30540"},{"date":"19-07-2014","nav":"1061.05960"},{"date":"18-07-2014","nav":"1062.54390"},{"date":"17-07-2014","nav":"1062.29740"},{"date":"16-07-2014","nav":"1062.04950"},{"date":"15-07-2014","nav":"1061.80220"},{"date":"14-07-2014","nav":"1061.55420"},{"date":"13-07-2014","nav":"1061.30780"},{"date":"12-07-2014","nav":"1061.05960"},{"date":"11-07-2014","nav":"1062.55250"},{"date":"10-07-2014","nav":"1062.30620"},{"date":"09-07-2014","nav":"1062.05680"},{"date":"08-07-2014","nav":"1061.81100"},{"date":"07-07-2014","nav":"1061.56000"},{"date":"06-07-2014","nav":"1061.31090"},{"date":"05-07-2014","nav":"1061.05960"},{"date":"04-07-2014","nav":"1062.57470"},{"date":"03-07-2014","nav":"1062.32160"},{"date":"02-07-2014","nav":"1062.06860"},{"date":"01-07-2014","nav":"1061.81900"},{"date":"30-06-2014","nav":"1061.56460"},{"date":"29-06-2014","nav":"1061.31080"},{"date":"28-06-2014","nav":"1061.05960"},{"date":"27-06-2014","nav":"1062.56100"},{"date":"26-06-2014","nav":"1062.30930"},{"date":"25-06-2014","nav":"1062.05660"},{"date":"24-06-2014","nav":"1061.80900"},{"date":"23-06-2014","nav":"1061.55860"},{"date":"22-06-2014","nav":"1061.30940"},{"date":"21-06-2014","nav":"1061.05960"},{"date":"20-06-2014","nav":"1062.56430"},{"date":"19-06-2014","nav":"1062.31520"},{"date":"18-06-2014","nav":"1062.06400"},{"date":"17-06-2014","nav":"1061.81310"},{"date":"16-06-2014","nav":"1061.56170"},{"date":"15-06-2014","nav":"1061.31190"},{"date":"14-06-2014","nav":"1061.05960"},{"date":"13-06-2014","nav":"1062.56400"},{"date":"12-06-2014","nav":"1062.31790"},{"date":"11-06-2014","nav":"1062.06230"},{"date":"10-06-2014","nav":"1061.81000"},{"date":"09-06-2014","nav":"1061.56020"},{"date":"08-06-2014","nav":"1061.31090"},{"date":"07-06-2014","nav":"1061.05960"},{"date":"06-06-2014","nav":"1062.57980"},{"date":"05-06-2014","nav":"1062.32610"},{"date":"04-06-2014","nav":"1062.07540"},{"date":"03-06-2014","nav":"1061.82050"},{"date":"02-06-2014","nav":"1061.56350"},{"date":"01-06-2014","nav":"1061.31220"},{"date":"31-05-2014","nav":"1061.05960"},{"date":"30-05-2014","nav":"1062.58800"},{"date":"29-05-2014","nav":"1062.32620"},{"date":"28-05-2014","nav":"1062.07020"},{"date":"27-05-2014","nav":"1061.81490"},{"date":"26-05-2014","nav":"1061.56340"},{"date":"25-05-2014","nav":"1061.31220"},{"date":"24-05-2014","nav":"1061.05960"},{"date":"23-05-2014","nav":"1062.61970"},{"date":"22-05-2014","nav":"1062.36310"},{"date":"21-05-2014","nav":"1062.10700"},{"date":"20-05-2014","nav":"1061.84160"},{"date":"19-05-2014","nav":"1061.57310"},{"date":"18-05-2014","nav":"1061.31300"},{"date":"17-05-2014","nav":"1061.05960"},{"date":"16-05-2014","nav":"1062.59410"},{"date":"15-05-2014","nav":"1062.33870"},{"date":"14-05-2014","nav":"1062.08310"},{"date":"13-05-2014","nav":"1061.82660"},{"date":"12-05-2014","nav":"1061.57030"},{"date":"11-05-2014","nav":"1061.31330"},{"date":"10-05-2014","nav":"1061.05960"},{"date":"09-05-2014","nav":"1062.59710"},{"date":"08-05-2014","nav":"1062.34280"},{"date":"07-05-2014","nav":"1062.08870"},{"date":"06-05-2014","nav":"1061.83200"},{"date":"05-05-2014","nav":"1061.57710"},{"date":"04-05-2014","nav":"1061.31940"},{"date":"03-05-2014","nav":"1061.05960"},{"date":"02-05-2014","nav":"1062.63320"},{"date":"01-05-2014","nav":"1062.37310"},{"date":"30-04-2014","nav":"1062.11020"},{"date":"29-04-2014","nav":"1061.84820"},{"date":"28-04-2014","nav":"1061.58600"},{"date":"27-04-2014","nav":"1061.32310"},{"date":"26-04-2014","nav":"1061.05960"},{"date":"25-04-2014","nav":"1062.65470"},{"date":"24-04-2014","nav":"1062.39070"},{"date":"23-04-2014","nav":"1062.12350"},{"date":"22-04-2014","nav":"1061.85540"},{"date":"21-04-2014","nav":"1061.59130"},{"date":"20-04-2014","nav":"1061.32660"},{"date":"19-04-2014","nav":"1061.05960"},{"date":"18-04-2014","nav":"1062.66380"},{"date":"17-04-2014","nav":"1062.39630"},{"date":"16-04-2014","nav":"1062.12940"},{"date":"15-04-2014","nav":"1061.86440"},{"date":"14-04-2014","nav":"1061.59610"},{"date":"13-04-2014","nav":"1061.32770"},{"date":"12-04-2014","nav":"1061.05960"},{"date":"11-04-2014","nav":"1062.68220"},{"date":"10-04-2014","nav":"1062.41310"},{"date":"09-04-2014","nav":"1062.14320"},{"date":"08-04-2014","nav":"1061.87190"},{"date":"07-04-2014","nav":"1061.60170"},{"date":"06-04-2014","nav":"1061.32920"},{"date":"05-04-2014","nav":"1061.05960"},{"date":"04-04-2014","nav":"1062.72940"},{"date":"03-04-2014","nav":"1062.44870"},{"date":"02-04-2014","nav":"1062.14810"},{"date":"01-04-2014","nav":"1061.88680"},{"date":"31-03-2014","nav":"1061.61110"},{"date":"30-03-2014","nav":"1061.33580"},{"date":"29-03-2014","nav":"1061.05960"},{"date":"28-03-2014","nav":"1062.89690"},{"date":"27-03-2014","nav":"1062.47250"},{"date":"26-03-2014","nav":"1062.19360"},{"date":"25-03-2014","nav":"1061.90740"},{"date":"24-03-2014","nav":"1061.62640"},{"date":"23-03-2014","nav":"1061.33270"},{"date":"22-03-2014","nav":"1061.05960"},{"date":"21-03-2014","nav":"1062.69530"},{"date":"20-03-2014","nav":"1062.41000"},{"date":"19-03-2014","nav":"1062.13800"},{"date":"18-03-2014","nav":"1061.86550"},{"date":"17-03-2014","nav":"1061.59640"},{"date":"16-03-2014","nav":"1061.32800"},{"date":"15-03-2014","nav":"1061.05960"},{"date":"14-03-2014","nav":"1062.65160"},{"date":"13-03-2014","nav":"1062.38040"},{"date":"12-03-2014","nav":"1062.11120"},{"date":"11-03-2014","nav":"1061.84710"},{"date":"10-03-2014","nav":"1061.57960"},{"date":"09-03-2014","nav":"1061.32020"},{"date":"08-03-2014","nav":"1061.05960"},{"date":"07-03-2014","nav":"1062.60800"},{"date":"06-03-2014","nav":"1062.34700"},{"date":"05-03-2014","nav":"1062.08670"},{"date":"04-03-2014","nav":"1061.82990"},{"date":"03-03-2014","nav":"1061.57400"},{"date":"02-03-2014","nav":"1061.31910"},{"date":"01-03-2014","nav":"1061.05960"},{"date":"28-02-2014","nav":"1062.57900"},{"date":"27-02-2014","nav":"1062.31950"},{"date":"26-02-2014","nav":"1062.06660"},{"date":"25-02-2014","nav":"1061.81410"},{"date":"24-02-2014","nav":"1061.55960"},{"date":"23-02-2014","nav":"1061.31020"},{"date":"22-02-2014","nav":"1061.05960"},{"date":"21-02-2014","nav":"1062.56480"},{"date":"20-02-2014","nav":"1062.31380"},{"date":"19-02-2014","nav":"1062.06360"},{"date":"18-02-2014","nav":"1061.81300"},{"date":"17-02-2014","nav":"1061.56250"},{"date":"16-02-2014","nav":"1061.31130"},{"date":"15-02-2014","nav":"1061.05960"},{"date":"14-02-2014","nav":"1062.56830"},{"date":"13-02-2014","nav":"1062.31640"},{"date":"12-02-2014","nav":"1062.06470"},{"date":"11-02-2014","nav":"1061.81290"},{"date":"10-02-2014","nav":"1061.56100"},{"date":"09-02-2014","nav":"1061.30940"},{"date":"08-02-2014","nav":"1061.05960"},{"date":"07-02-2014","nav":"1062.55980"},{"date":"06-02-2014","nav":"1062.30960"},{"date":"05-02-2014","nav":"1062.05960"},{"date":"04-02-2014","nav":"1061.80870"},{"date":"03-02-2014","nav":"1061.55840"},{"date":"02-02-2014","nav":"1061.30740"},{"date":"01-02-2014","nav":"1061.05960"},{"date":"31-01-2014","nav":"1062.55540"},{"date":"30-01-2014","nav":"1062.30860"},{"date":"29-01-2014","nav":"1062.05930"},{"date":"28-01-2014","nav":"1061.80990"},{"date":"27-01-2014","nav":"1061.56110"},{"date":"26-01-2014","nav":"1061.30930"},{"date":"25-01-2014","nav":"1061.05960"},{"date":"24-01-2014","nav":"1062.58100"},{"date":"23-01-2014","nav":"1062.32810"},{"date":"22-01-2014","nav":"1062.07670"},{"date":"21-01-2014","nav":"1061.82250"},{"date":"20-01-2014","nav":"1061.56830"},{"date":"19-01-2014","nav":"1061.31460"},{"date":"18-01-2014","nav":"1061.05960"},{"date":"17-01-2014","nav":"1062.59240"},{"date":"16-01-2014","nav":"1062.33730"},{"date":"15-01-2014","nav":"1062.07960"},{"date":"14-01-2014","nav":"1061.82600"},{"date":"13-01-2014","nav":"1061.57110"},{"date":"12-01-2014","nav":"1061.31620"},{"date":"11-01-2014","nav":"1061.05960"},{"date":"10-01-2014","nav":"1062.60050"},{"date":"09-01-2014","nav":"1062.34010"},{"date":"08-01-2014","nav":"1062.08500"},{"date":"07-01-2014","nav":"1061.83030"},{"date":"06-01-2014","nav":"1061.57630"},{"date":"05-01-2014","nav":"1061.31550"},{"date":"04-01-2014","nav":"1061.05960"},{"date":"03-01-2014","nav":"1062.62650"},{"date":"02-01-2014","nav":"1062.35970"},{"date":"01-01-2014","nav":"1062.10040"},{"date":"31-12-2013","nav":"1061.83880"},{"date":"30-12-2013","nav":"1061.57810"},{"date":"29-12-2013","nav":"1061.31820"},{"date":"28-12-2013","nav":"1061.05960"},{"date":"27-12-2013","nav":"1062.61050"},{"date":"26-12-2013","nav":"1062.34970"},{"date":"25-12-2013","nav":"1062.09080"},{"date":"24-12-2013","nav":"1061.83270"},{"date":"23-12-2013","nav":"1061.57520"},{"date":"22-12-2013","nav":"1061.31850"},{"date":"21-12-2013","nav":"1061.05960"},{"date":"20-12-2013","nav":"1062.63020"},{"date":"19-12-2013","nav":"1062.37110"},{"date":"18-12-2013","nav":"1062.11160"},{"date":"17-12-2013","nav":"1061.84990"},{"date":"16-12-2013","nav":"1061.58190"},{"date":"15-12-2013","nav":"1061.32090"},{"date":"14-12-2013","nav":"1061.05960"},{"date":"13-12-2013","nav":"1062.62760"},{"date":"12-12-2013","nav":"1062.36590"},{"date":"11-12-2013","nav":"1062.10330"},{"date":"10-12-2013","nav":"1061.84660"},{"date":"09-12-2013","nav":"1061.58390"},{"date":"08-12-2013","nav":"1061.32110"},{"date":"07-12-2013","nav":"1061.05960"},{"date":"06-12-2013","nav":"1062.62310"},{"date":"05-12-2013","nav":"1062.36330"},{"date":"04-12-2013","nav":"1062.10260"},{"date":"03-12-2013","nav":"1061.83580"},{"date":"02-12-2013","nav":"1061.57650"},{"date":"01-12-2013","nav":"1061.31950"},{"date":"30-11-2013","nav":"1061.05960"},{"date":"29-11-2013","nav":"1062.64130"},{"date":"28-11-2013","nav":"1062.37940"},{"date":"27-11-2013","nav":"1062.12120"},{"date":"26-11-2013","nav":"1061.85310"},{"date":"25-11-2013","nav":"1061.58490"},{"date":"24-11-2013","nav":"1061.32430"},{"date":"23-11-2013","nav":"1061.05960"},{"date":"22-11-2013","nav":"1062.64340"},{"date":"21-11-2013","nav":"1062.38580"},{"date":"20-11-2013","nav":"1062.12510"},{"date":"19-11-2013","nav":"1061.86060"},{"date":"18-11-2013","nav":"1061.59410"},{"date":"17-11-2013","nav":"1061.32540"},{"date":"16-11-2013","nav":"1061.05960"},{"date":"15-11-2013","nav":"1062.67430"},{"date":"14-11-2013","nav":"1062.40810"},{"date":"13-11-2013","nav":"1062.15210"},{"date":"12-11-2013","nav":"1061.87100"},{"date":"11-11-2013","nav":"1061.59400"},{"date":"10-11-2013","nav":"1061.34020"},{"date":"09-11-2013","nav":"1061.05960"},{"date":"08-11-2013","nav":"1062.72960"},{"date":"07-11-2013","nav":"1062.45640"},{"date":"06-11-2013","nav":"1062.18250"},{"date":"05-11-2013","nav":"1061.89580"},{"date":"04-11-2013","nav":"1061.61920"},{"date":"03-11-2013","nav":"1061.33850"},{"date":"02-11-2013","nav":"1061.05960"},{"date":"01-11-2013","nav":"1062.77180"},{"date":"31-10-2013","nav":"1062.49660"},{"date":"30-10-2013","nav":"1062.20940"},{"date":"29-10-2013","nav":"1061.92100"},{"date":"28-10-2013","nav":"1061.62700"},{"date":"27-10-2013","nav":"1061.34280"},{"date":"26-10-2013","nav":"1061.05960"},{"date":"25-10-2013","nav":"1062.77400"},{"date":"24-10-2013","nav":"1062.48980"},{"date":"23-10-2013","nav":"1062.20220"},{"date":"22-10-2013","nav":"1061.91690"},{"date":"21-10-2013","nav":"1061.62930"},{"date":"20-10-2013","nav":"1061.34570"},{"date":"19-10-2013","nav":"1061.05960"},{"date":"18-10-2013","nav":"1062.77870"},{"date":"17-10-2013","nav":"1062.49160"},{"date":"16-10-2013","nav":"1062.20560"},{"date":"15-10-2013","nav":"1061.91920"},{"date":"14-10-2013","nav":"1061.63290"},{"date":"13-10-2013","nav":"1061.34580"},{"date":"12-10-2013","nav":"1061.05960"},{"date":"11-10-2013","nav":"1062.92620"},{"date":"10-10-2013","nav":"1062.63840"},{"date":"09-10-2013","nav":"1062.35020"},{"date":"08-10-2013","nav":"1062.05700"},{"date":"07-10-2013","nav":"1061.66370"},{"date":"06-10-2013","nav":"1061.35750"},{"date":"05-10-2013","nav":"1061.05960"},{"date":"04-10-2013","nav":"1062.87970"},{"date":"03-10-2013","nav":"1062.58170"},{"date":"02-10-2013","nav":"1062.27730"},{"date":"01-10-2013","nav":"1061.97620"},{"date":"30-09-2013","nav":"1061.66740"},{"date":"29-09-2013","nav":"1061.36050"},{"date":"28-09-2013","nav":"1061.05960"},{"date":"27-09-2013","nav":"1062.88290"},{"date":"26-09-2013","nav":"1062.56970"},{"date":"25-09-2013","nav":"1062.26910"},{"date":"24-09-2013","nav":"1061.95380"},{"date":"23-09-2013","nav":"1061.65720"},{"date":"22-09-2013","nav":"1061.36160"},{"date":"21-09-2013","nav":"1061.05960"},{"date":"20-09-2013","nav":"1062.96980"},{"date":"19-09-2013","nav":"1062.65950"},{"date":"18-09-2013","nav":"1062.30830"},{"date":"17-09-2013","nav":"1061.99200"},{"date":"16-09-2013","nav":"1061.68100"},{"date":"15-09-2013","nav":"1061.36910"},{"date":"14-09-2013","nav":"1061.05960"},{"date":"13-09-2013","nav":"1062.88850"},{"date":"12-09-2013","nav":"1062.58510"},{"date":"11-09-2013","nav":"1062.27840"},{"date":"10-09-2013","nav":"1061.97110"},{"date":"09-09-2013","nav":"1061.66520"},{"date":"08-09-2013","nav":"1061.36240"},{"date":"07-09-2013","nav":"1061.05960"},{"date":"06-09-2013","nav":"1062.91060"},{"date":"05-09-2013","nav":"1062.60560"},{"date":"04-09-2013","nav":"1062.27060"},{"date":"03-09-2013","nav":"1061.96680"},{"date":"02-09-2013","nav":"1061.66450"},{"date":"01-09-2013","nav":"1061.36180"},{"date":"31-08-2013","nav":"1061.05960"},{"date":"30-08-2013","nav":"1062.87800"},{"date":"29-08-2013","nav":"1062.57500"},{"date":"28-08-2013","nav":"1062.26790"},{"date":"27-08-2013","nav":"1061.96690"},{"date":"26-08-2013","nav":"1061.66450"},{"date":"25-08-2013","nav":"1061.36130"},{"date":"24-08-2013","nav":"1061.05960"},{"date":"23-08-2013","nav":"1062.87500"},{"date":"22-08-2013","nav":"1062.57650"},{"date":"21-08-2013","nav":"1062.27210"},{"date":"20-08-2013","nav":"1061.95550"},{"date":"19-08-2013","nav":"1061.65130"},{"date":"18-08-2013","nav":"1061.36420"},{"date":"17-08-2013","nav":"1061.05960"},{"date":"16-08-2013","nav":"1062.88440"},{"date":"15-08-2013","nav":"1062.58450"},{"date":"14-08-2013","nav":"1062.27050"},{"date":"13-08-2013","nav":"1061.96710"},{"date":"12-08-2013","nav":"1061.66660"},{"date":"11-08-2013","nav":"1061.36150"},{"date":"10-08-2013","nav":"1061.05960"},{"date":"09-08-2013","nav":"1062.99120"},{"date":"08-08-2013","nav":"1062.68850"},{"date":"07-08-2013","nav":"1062.38610"},{"date":"06-08-2013","nav":"1062.07990"},{"date":"05-08-2013","nav":"1061.78160"},{"date":"04-08-2013","nav":"1061.36700"},{"date":"03-08-2013","nav":"1061.05960"},{"date":"02-08-2013","nav":"1062.96120"},{"date":"01-08-2013","nav":"1062.65250"},{"date":"31-07-2013","nav":"1062.33370"},{"date":"30-07-2013","nav":"1062.01510"},{"date":"29-07-2013","nav":"1061.69500"},{"date":"28-07-2013","nav":"1061.37700"},{"date":"27-07-2013","nav":"1061.05960"},{"date":"26-07-2013","nav":"1061.73950"},{"date":"25-07-2013","nav":"1061.41880"},{"date":"24-07-2013","nav":"1061.11430"},{"date":"23-07-2013","nav":"1061.74030"},{"date":"22-07-2013","nav":"1061.59670"},{"date":"21-07-2013","nav":"1061.33420"},{"date":"20-07-2013","nav":"1061.05960"},{"date":"19-07-2013","nav":"1060.88550"},{"date":"18-07-2013","nav":"1060.62100"},{"date":"17-07-2013","nav":"1060.21370"},{"date":"16-07-2013","nav":"1059.69720"},{"date":"15-07-2013","nav":"1061.51990"},{"date":"14-07-2013","nav":"1061.28910"},{"date":"13-07-2013","nav":"1061.05960"},{"date":"12-07-2013","nav":"1062.46460"},{"date":"11-07-2013","nav":"1062.23370"},{"date":"10-07-2013","nav":"1061.99860"},{"date":"09-07-2013","nav":"1061.76410"},{"date":"08-07-2013","nav":"1061.52780"},{"date":"07-07-2013","nav":"1061.28810"},{"date":"06-07-2013","nav":"1061.05960"},{"date":"05-07-2013","nav":"1062.53400"},{"date":"04-07-2013","nav":"1062.30910"},{"date":"03-07-2013","nav":"1062.04710"},{"date":"02-07-2013","nav":"1061.78320"},{"date":"01-07-2013","nav":"1061.52640"},{"date":"30-06-2013","nav":"1061.29290"},{"date":"29-06-2013","nav":"1061.05960"},{"date":"28-06-2013","nav":"1062.53540"},{"date":"27-06-2013","nav":"1062.25150"},{"date":"26-06-2013","nav":"1062.00700"},{"date":"25-06-2013","nav":"1061.75910"},{"date":"24-06-2013","nav":"1061.52650"},{"date":"23-06-2013","nav":"1061.29340"},{"date":"22-06-2013","nav":"1061.05960"},{"date":"21-06-2013","nav":"1062.45960"},{"date":"20-06-2013","nav":"1062.23020"},{"date":"19-06-2013","nav":"1061.99690"},{"date":"18-06-2013","nav":"1061.75610"},{"date":"17-06-2013","nav":"1061.52070"},{"date":"16-06-2013","nav":"1061.28910"},{"date":"15-06-2013","nav":"1061.05960"},{"date":"14-06-2013","nav":"1062.45780"},{"date":"13-06-2013","nav":"1062.22860"},{"date":"12-06-2013","nav":"1061.99790"},{"date":"11-06-2013","nav":"1061.76830"},{"date":"10-06-2013","nav":"1061.53100"},{"date":"09-06-2013","nav":"1061.29780"},{"date":"08-06-2013","nav":"1061.05960"},{"date":"07-06-2013","nav":"1062.48620"},{"date":"06-06-2013","nav":"1062.24820"},{"date":"05-06-2013","nav":"1062.01110"},{"date":"04-06-2013","nav":"1061.77330"},{"date":"03-06-2013","nav":"1061.53520"},{"date":"02-06-2013","nav":"1061.29910"},{"date":"01-06-2013","nav":"1061.05960"},{"date":"31-05-2013","nav":"1062.51170"},{"date":"30-05-2013","nav":"1062.27330"},{"date":"29-05-2013","nav":"1062.02810"},{"date":"28-05-2013","nav":"1061.78950"},{"date":"27-05-2013","nav":"1061.54810"},{"date":"26-05-2013","nav":"1061.30220"},{"date":"25-05-2013","nav":"1061.05960"},{"date":"24-05-2013","nav":"1062.49790"},{"date":"23-05-2013","nav":"1062.25420"},{"date":"22-05-2013","nav":"1062.01920"},{"date":"21-05-2013","nav":"1061.78020"},{"date":"20-05-2013","nav":"1061.54030"},{"date":"19-05-2013","nav":"1061.29900"},{"date":"18-05-2013","nav":"1061.05960"},{"date":"17-05-2013","nav":"1062.51160"},{"date":"16-05-2013","nav":"1062.26100"},{"date":"15-05-2013","nav":"1062.02370"},{"date":"14-05-2013","nav":"1061.77750"},{"date":"13-05-2013","nav":"1061.53580"},{"date":"12-05-2013","nav":"1061.29750"},{"date":"11-05-2013","nav":"1061.05960"},{"date":"10-05-2013","nav":"1062.52020"},{"date":"09-05-2013","nav":"1062.27640"},{"date":"08-05-2013","nav":"1062.03360"},{"date":"07-05-2013","nav":"1061.79080"},{"date":"06-05-2013","nav":"1061.54850"},{"date":"05-05-2013","nav":"1061.30440"},{"date":"04-05-2013","nav":"1061.05960"},{"date":"03-05-2013","nav":"1062.54780"},{"date":"02-05-2013","nav":"1062.30450"},{"date":"01-05-2013","nav":"1062.04960"},{"date":"30-04-2013","nav":"1061.80030"},{"date":"29-04-2013","nav":"1061.55120"},{"date":"28-04-2013","nav":"1061.30560"},{"date":"27-04-2013","nav":"1061.05960"},{"date":"26-04-2013","nav":"1062.53430"},{"date":"25-04-2013","nav":"1062.28610"},{"date":"24-04-2013","nav":"1062.03670"},{"date":"23-04-2013","nav":"1061.79190"},{"date":"22-04-2013","nav":"1061.54740"},{"date":"21-04-2013","nav":"1061.30490"},{"date":"20-04-2013","nav":"1061.05960"},{"date":"19-04-2013","nav":"1062.60450"},{"date":"18-04-2013","nav":"1062.35920"},{"date":"17-04-2013","nav":"1062.10620"},{"date":"16-04-2013","nav":"1061.86410"},{"date":"15-04-2013","nav":"1061.62160"},{"date":"14-04-2013","nav":"1061.30940"},{"date":"13-04-2013","nav":"1061.05960"},{"date":"12-04-2013","nav":"1062.63080"},{"date":"11-04-2013","nav":"1062.35840"},{"date":"10-04-2013","nav":"1062.10860"},{"date":"09-04-2013","nav":"1061.83220"},{"date":"08-04-2013","nav":"1061.51670"},{"date":"07-04-2013","nav":"1061.30270"},{"date":"06-04-2013","nav":"1061.05960"},{"date":"05-04-2013","nav":"1062.91960"},{"date":"04-04-2013","nav":"1062.68660"},{"date":"03-04-2013","nav":"1062.38060"},{"date":"02-04-2013","nav":"1061.95190"},{"date":"01-04-2013","nav":"1061.60290"},{"date":"31-03-2013","nav":"1061.32130"},{"date":"30-03-2013","nav":"1061.05960"},{"date":"29-03-2013","nav":"1062.71050"},{"date":"28-03-2013","nav":"1062.47230"},{"date":"27-03-2013","nav":"1062.17460"},{"date":"26-03-2013","nav":"1061.89030"},{"date":"25-03-2013","nav":"1061.60120"},{"date":"24-03-2013","nav":"1061.31840"},{"date":"23-03-2013","nav":"1061.05960"},{"date":"22-03-2013","nav":"1062.66210"},{"date":"21-03-2013","nav":"1062.39090"},{"date":"20-03-2013","nav":"1062.10870"},{"date":"19-03-2013","nav":"1061.52680"},{"date":"18-03-2013","nav":"1061.57740"},{"date":"17-03-2013","nav":"1061.31390"},{"date":"16-03-2013","nav":"1061.05960"},{"date":"15-03-2013","nav":"1062.59000"},{"date":"14-03-2013","nav":"1062.33210"},{"date":"13-03-2013","nav":"1062.06910"},{"date":"12-03-2013","nav":"1061.81430"},{"date":"11-03-2013","nav":"1061.56270"},{"date":"10-03-2013","nav":"1061.30760"},{"date":"09-03-2013","nav":"1061.05960"},{"date":"08-03-2013","nav":"1062.52710"},{"date":"07-03-2013","nav":"1062.27880"},{"date":"06-03-2013","nav":"1062.02750"},{"date":"05-03-2013","nav":"1061.78070"},{"date":"04-03-2013","nav":"1061.53620"},{"date":"03-03-2013","nav":"1061.29890"},{"date":"02-03-2013","nav":"1061.05960"},{"date":"01-03-2013","nav":"1062.50130"},{"date":"28-02-2013","nav":"1062.26050"},{"date":"27-02-2013","nav":"1062.01900"},{"date":"26-02-2013","nav":"1061.77970"},{"date":"25-02-2013","nav":"1061.54000"},{"date":"24-02-2013","nav":"1061.30020"},{"date":"23-02-2013","nav":"1061.05960"},{"date":"22-02-2013","nav":"1062.50060"},{"date":"21-02-2013","nav":"1062.25970"},{"date":"20-02-2013","nav":"1062.01960"},{"date":"19-02-2013","nav":"1061.78000"},{"date":"18-02-2013","nav":"1061.53960"},{"date":"17-02-2013","nav":"1061.29950"},{"date":"16-02-2013","nav":"1061.05960"},{"date":"15-02-2013","nav":"1062.48470"},{"date":"14-02-2013","nav":"1062.25010"},{"date":"13-02-2013","nav":"1062.01760"},{"date":"12-02-2013","nav":"1061.77910"},{"date":"11-02-2013","nav":"1061.54010"},{"date":"10-02-2013","nav":"1061.30110"},{"date":"09-02-2013","nav":"1061.05960"},{"date":"08-02-2013","nav":"1062.50620"},{"date":"07-02-2013","nav":"1062.26430"},{"date":"06-02-2013","nav":"1062.02490"},{"date":"05-02-2013","nav":"1061.78240"},{"date":"04-02-2013","nav":"1061.54230"},{"date":"03-02-2013","nav":"1061.30160"},{"date":"02-02-2013","nav":"1061.05960"},{"date":"01-02-2013","nav":"1062.50940"},{"date":"31-01-2013","nav":"1062.27040"},{"date":"30-01-2013","nav":"1062.02860"},{"date":"29-01-2013","nav":"1061.78470"},{"date":"28-01-2013","nav":"1061.54150"},{"date":"27-01-2013","nav":"1061.30070"},{"date":"26-01-2013","nav":"1061.05960"},{"date":"25-01-2013","nav":"1062.53580"},{"date":"24-01-2013","nav":"1062.29680"},{"date":"23-01-2013","nav":"1062.04530"},{"date":"22-01-2013","nav":"1061.79730"},{"date":"21-01-2013","nav":"1061.54870"},{"date":"20-01-2013","nav":"1061.30220"},{"date":"19-01-2013","nav":"1061.05960"},{"date":"18-01-2013","nav":"1062.53390"},{"date":"17-01-2013","nav":"1062.28850"},{"date":"16-01-2013","nav":"1062.04420"},{"date":"15-01-2013","nav":"1061.80060"},{"date":"14-01-2013","nav":"1061.55170"},{"date":"13-01-2013","nav":"1061.30220"},{"date":"12-01-2013","nav":"1061.05960"},{"date":"11-01-2013","nav":"1062.55440"},{"date":"10-01-2013","nav":"1062.30930"},{"date":"09-01-2013","nav":"1062.05660"},{"date":"08-01-2013","nav":"1061.81190"},{"date":"07-01-2013","nav":"1061.55740"},{"date":"06-01-2013","nav":"1061.30510"},{"date":"05-01-2013","nav":"1061.05960"},{"date":"04-01-2013","nav":"1062.55850"},{"date":"03-01-2013","nav":"1062.30970"},{"date":"02-01-2013","nav":"1062.06000"}],"status":"SUCCESS"}