{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":119800,"scheme_name":"SBI LIQUID FUND - Direct Plan - Growth","isin_growth":"INF200K01UT4","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"4466.91250"},{"date":"20-10-2026","nav":"4466.86040"},{"date":"19-10-2026","nav":"4466.10920"},{"date":"18-10-2026","nav":"4465.35400"},{"date":"16-10-2026","nav":"4463.81870"},{"date":"15-10-2026","nav":"4463.41370"},{"date":"14-10-2026","nav":"4463.70110"},{"date":"13-10-2026","nav":"4463.39470"},{"date":"12-10-2026","nav":"4462.67440"},{"date":"11-10-2026","nav":"4462.19100"},{"date":"10-10-2026","nav":"4461.50280"},{"date":"09-10-2026","nav":"4460.81530"},{"date":"08-10-2026","nav":"4459.73310"},{"date":"07-10-2026","nav":"4458.81000"},{"date":"06-10-2026","nav":"4458.05850"},{"date":"05-10-2026","nav":"4457.33110"},{"date":"04-10-2026","nav":"4456.43950"},{"date":"03-10-2026","nav":"4455.73360"},{"date":"02-10-2026","nav":"4455.02790"},{"date":"01-10-2026","nav":"4454.32390"},{"date":"30-09-2026","nav":"4452.88110"},{"date":"29-09-2026","nav":"4452.03330"},{"date":"28-09-2026","nav":"4451.31310"},{"date":"27-09-2026","nav":"4450.65760"},{"date":"26-09-2026","nav":"4449.90960"},{"date":"25-09-2026","nav":"4449.16200"},{"date":"24-09-2026","nav":"4449.28670"},{"date":"23-09-2026","nav":"4449.06710"},{"date":"22-09-2026","nav":"4448.35100"},{"date":"21-09-2026","nav":"4447.37380"},{"date":"20-09-2026","nav":"4446.51450"},{"date":"18-09-2026","nav":"4445.12250"},{"date":"17-09-2026","nav":"4444.42980"},{"date":"16-09-2026","nav":"4443.77700"},{"date":"15-09-2026","nav":"4443.10220"},{"date":"14-09-2026","nav":"4442.79170"},{"date":"13-09-2026","nav":"4442.12700"},{"date":"12-09-2026","nav":"4441.46260"},{"date":"11-09-2026","nav":"4440.79790"},{"date":"10-09-2026","nav":"4440.43180"},{"date":"09-09-2026","nav":"4439.68920"},{"date":"08-09-2026","nav":"4438.99680"},{"date":"07-09-2026","nav":"4438.37920"},{"date":"06-09-2026","nav":"4437.85410"},{"date":"05-09-2026","nav":"4437.21530"},{"date":"04-09-2026","nav":"4436.57700"},{"date":"03-09-2026","nav":"4435.72080"},{"date":"02-09-2026","nav":"4434.20740"},{"date":"01-09-2026","nav":"4432.80240"},{"date":"31-08-2026","nav":"4431.70330"},{"date":"30-08-2026","nav":"4430.86520"},{"date":"29-08-2026","nav":"4430.13070"},{"date":"28-08-2026","nav":"4429.39620"},{"date":"27-08-2026","nav":"4428.57560"},{"date":"26-08-2026","nav":"4427.64360"},{"date":"25-08-2026","nav":"4426.92120"},{"date":"24-08-2026","nav":"4426.05880"},{"date":"23-08-2026","nav":"4425.23370"},{"date":"22-08-2026","nav":"4424.49850"},{"date":"21-08-2026","nav":"4423.76430"},{"date":"20-08-2026","nav":"4423.16890"},{"date":"19-08-2026","nav":"4422.75860"},{"date":"18-08-2026","nav":"4422.04240"},{"date":"17-08-2026","nav":"4421.44580"},{"date":"16-08-2026","nav":"4420.77830"},{"date":"15-08-2026","nav":"4420.05560"},{"date":"14-08-2026","nav":"4419.33350"},{"date":"13-08-2026","nav":"4418.61880"},{"date":"12-08-2026","nav":"4417.69390"},{"date":"11-08-2026","nav":"4417.11200"},{"date":"10-08-2026","nav":"4416.25340"},{"date":"09-08-2026","nav":"4415.25410"},{"date":"08-08-2026","nav":"4414.53190"},{"date":"07-08-2026","nav":"4413.80940"},{"date":"06-08-2026","nav":"4412.95660"},{"date":"05-08-2026","nav":"4412.12290"},{"date":"04-08-2026","nav":"4411.15280"},{"date":"03-08-2026","nav":"4410.23620"},{"date":"02-08-2026","nav":"4409.23310"},{"date":"31-07-2026","nav":"4407.72840"},{"date":"30-07-2026","nav":"4406.60110"},{"date":"29-07-2026","nav":"4405.86570"},{"date":"28-07-2026","nav":"4405.09030"},{"date":"27-07-2026","nav":"4404.54960"},{"date":"26-07-2026","nav":"4403.92910"},{"date":"24-07-2026","nav":"4402.45040"},{"date":"23-07-2026","nav":"4401.38870"},{"date":"22-07-2026","nav":"4400.47530"},{"date":"21-07-2026","nav":"4400.09760"},{"date":"20-07-2026","nav":"4399.39590"},{"date":"19-07-2026","nav":"4398.90370"},{"date":"18-07-2026","nav":"4398.17790"},{"date":"17-07-2026","nav":"4397.45210"},{"date":"16-07-2026","nav":"4396.20310"},{"date":"15-07-2026","nav":"4395.28430"},{"date":"14-07-2026","nav":"4394.79140"},{"date":"13-07-2026","nav":"4394.68030"},{"date":"12-07-2026","nav":"4393.98050"},{"date":"11-07-2026","nav":"4393.25850"},{"date":"10-07-2026","nav":"4392.53680"},{"date":"09-07-2026","nav":"4391.18540"},{"date":"08-07-2026","nav":"4390.12730"},{"date":"07-07-2026","nav":"4389.85190"},{"date":"06-07-2026","nav":"4389.86750"},{"date":"05-07-2026","nav":"4390.11960"},{"date":"03-07-2026","nav":"4388.72000"},{"date":"02-07-2026","nav":"4387.99140"},{"date":"01-07-2026","nav":"4387.09760"},{"date":"30-06-2026","nav":"4385.14360"},{"date":"29-06-2026","nav":"4382.09130"},{"date":"28-06-2026","nav":"4381.74280"},{"date":"26-06-2026","nav":"4380.23170"},{"date":"25-06-2026","nav":"4379.47680"},{"date":"24-06-2026","nav":"4378.47000"},{"date":"23-06-2026","nav":"4377.57800"},{"date":"22-06-2026","nav":"4376.94560"},{"date":"21-06-2026","nav":"4376.32200"},{"date":"20-06-2026","nav":"4375.58250"},{"date":"19-06-2026","nav":"4374.84310"},{"date":"18-06-2026","nav":"4374.09320"},{"date":"17-06-2026","nav":"4373.24750"},{"date":"16-06-2026","nav":"4372.69410"},{"date":"15-06-2026","nav":"4371.07010"},{"date":"14-06-2026","nav":"4369.50240"},{"date":"13-06-2026","nav":"4368.74690"},{"date":"12-06-2026","nav":"4367.99230"},{"date":"11-06-2026","nav":"4366.99100"},{"date":"10-06-2026","nav":"4366.08670"},{"date":"09-06-2026","nav":"4365.24320"},{"date":"08-06-2026","nav":"4363.72230"},{"date":"07-06-2026","nav":"4362.71210"},{"date":"06-06-2026","nav":"4361.95280"},{"date":"05-06-2026","nav":"4361.19320"},{"date":"04-06-2026","nav":"4359.94820"},{"date":"03-06-2026","nav":"4358.93640"},{"date":"02-06-2026","nav":"4358.28940"},{"date":"01-06-2026","nav":"4357.59200"},{"date":"31-05-2026","nav":"4356.71600"},{"date":"29-05-2026","nav":"4355.21920"},{"date":"28-05-2026","nav":"4353.99480"},{"date":"27-05-2026","nav":"4353.24710"},{"date":"26-05-2026","nav":"4352.46150"},{"date":"25-05-2026","nav":"4351.82180"},{"date":"24-05-2026","nav":"4351.15640"},{"date":"23-05-2026","nav":"4350.42440"},{"date":"22-05-2026","nav":"4349.69230"},{"date":"21-05-2026","nav":"4348.97800"},{"date":"20-05-2026","nav":"4348.42490"},{"date":"19-05-2026","nav":"4347.76430"},{"date":"18-05-2026","nav":"4347.02760"},{"date":"17-05-2026","nav":"4346.39690"},{"date":"16-05-2026","nav":"4345.67700"},{"date":"15-05-2026","nav":"4344.95750"},{"date":"14-05-2026","nav":"4344.25350"},{"date":"13-05-2026","nav":"4343.75980"},{"date":"12-05-2026","nav":"4343.11770"},{"date":"11-05-2026","nav":"4342.48520"},{"date":"10-05-2026","nav":"4341.96830"},{"date":"09-05-2026","nav":"4341.25270"},{"date":"08-05-2026","nav":"4340.53700"},{"date":"07-05-2026","nav":"4339.83240"},{"date":"06-05-2026","nav":"4339.12700"},{"date":"05-05-2026","nav":"4338.38970"},{"date":"04-05-2026","nav":"4337.80100"},{"date":"03-05-2026","nav":"4337.09170"},{"date":"01-05-2026","nav":"4335.66310"},{"date":"30-04-2026","nav":"4334.94960"},{"date":"29-04-2026","nav":"4334.59740"},{"date":"28-04-2026","nav":"4334.04780"},{"date":"27-04-2026","nav":"4333.57210"},{"date":"26-04-2026","nav":"4333.49080"},{"date":"25-04-2026","nav":"4332.82300"},{"date":"24-04-2026","nav":"4332.15540"},{"date":"23-04-2026","nav":"4331.62650"},{"date":"22-04-2026","nav":"4331.16120"},{"date":"21-04-2026","nav":"4330.80510"},{"date":"20-04-2026","nav":"4330.29670"},{"date":"19-04-2026","nav":"4329.57140"},{"date":"17-04-2026","nav":"4328.27570"},{"date":"16-04-2026","nav":"4327.75830"},{"date":"15-04-2026","nav":"4326.84150"},{"date":"14-04-2026","nav":"4325.76430"},{"date":"13-04-2026","nav":"4325.10830"},{"date":"12-04-2026","nav":"4323.84300"},{"date":"11-04-2026","nav":"4323.17110"},{"date":"10-04-2026","nav":"4322.49990"},{"date":"09-04-2026","nav":"4321.42520"},{"date":"08-04-2026","nav":"4319.69910"},{"date":"07-04-2026","nav":"4318.19050"},{"date":"06-04-2026","nav":"4317.23550"},{"date":"05-04-2026","nav":"4315.82980"},{"date":"04-04-2026","nav":"4315.07530"},{"date":"03-04-2026","nav":"4314.32140"},{"date":"02-04-2026","nav":"4313.56770"},{"date":"01-04-2026","nav":"4306.97270"},{"date":"31-03-2026","nav":"4306.11340"},{"date":"30-03-2026","nav":"4305.25370"},{"date":"29-03-2026","nav":"4302.96870"},{"date":"28-03-2026","nav":"4302.10310"},{"date":"27-03-2026","nav":"4301.23790"},{"date":"26-03-2026","nav":"4300.28660"},{"date":"25-03-2026","nav":"4299.42630"},{"date":"24-03-2026","nav":"4298.67530"},{"date":"23-03-2026","nav":"4298.45200"},{"date":"22-03-2026","nav":"4298.77990"},{"date":"21-03-2026","nav":"4297.96830"},{"date":"20-03-2026","nav":"4297.15720"},{"date":"19-03-2026","nav":"4296.62860"},{"date":"18-03-2026","nav":"4295.82650"},{"date":"17-03-2026","nav":"4294.86240"},{"date":"16-03-2026","nav":"4293.60520"},{"date":"15-03-2026","nav":"4293.34800"},{"date":"14-03-2026","nav":"4292.56170"},{"date":"13-03-2026","nav":"4291.77590"},{"date":"12-03-2026","nav":"4291.68080"},{"date":"11-03-2026","nav":"4291.33700"},{"date":"10-03-2026","nav":"4290.71980"},{"date":"09-03-2026","nav":"4289.94060"},{"date":"08-03-2026","nav":"4289.55140"},{"date":"07-03-2026","nav":"4288.81100"},{"date":"06-03-2026","nav":"4288.07040"},{"date":"05-03-2026","nav":"4287.44300"},{"date":"04-03-2026","nav":"4286.91450"},{"date":"03-03-2026","nav":"4286.39150"},{"date":"02-03-2026","nav":"4285.67570"},{"date":"01-03-2026","nav":"4285.15400"},{"date":"27-02-2026","nav":"4283.75780"},{"date":"26-02-2026","nav":"4283.04180"},{"date":"25-02-2026","nav":"4282.40610"},{"date":"24-02-2026","nav":"4281.81120"},{"date":"23-02-2026","nav":"4281.16490"},{"date":"22-02-2026","nav":"4280.47570"},{"date":"20-02-2026","nav":"4279.09080"},{"date":"19-02-2026","nav":"4278.35320"},{"date":"18-02-2026","nav":"4277.67540"},{"date":"17-02-2026","nav":"4277.14960"},{"date":"16-02-2026","nav":"4276.43950"},{"date":"15-02-2026","nav":"4275.81460"},{"date":"13-02-2026","nav":"4274.46450"},{"date":"12-02-2026","nav":"4273.55500"},{"date":"11-02-2026","nav":"4272.68570"},{"date":"10-02-2026","nav":"4271.92570"},{"date":"09-02-2026","nav":"4271.09290"},{"date":"08-02-2026","nav":"4270.42310"},{"date":"06-02-2026","nav":"4269.04890"},{"date":"05-02-2026","nav":"4268.40120"},{"date":"04-02-2026","nav":"4267.58290"},{"date":"03-02-2026","nav":"4266.31850"},{"date":"02-02-2026","nav":"4265.11390"},{"date":"01-02-2026","nav":"4263.99050"},{"date":"30-01-2026","nav":"4262.51570"},{"date":"29-01-2026","nav":"4261.91010"},{"date":"28-01-2026","nav":"4261.26180"},{"date":"27-01-2026","nav":"4260.62560"},{"date":"26-01-2026","nav":"4259.83190"},{"date":"25-01-2026","nav":"4259.11120"},{"date":"23-01-2026","nav":"4257.67070"},{"date":"22-01-2026","nav":"4257.09140"},{"date":"21-01-2026","nav":"4256.24990"},{"date":"20-01-2026","nav":"4255.68410"},{"date":"19-01-2026","nav":"4255.30040"},{"date":"18-01-2026","nav":"4255.04720"},{"date":"17-01-2026","nav":"4254.35750"},{"date":"16-01-2026","nav":"4253.66260"},{"date":"15-01-2026","nav":"4253.10890"},{"date":"14-01-2026","nav":"4252.40220"},{"date":"13-01-2026","nav":"4251.78830"},{"date":"12-01-2026","nav":"4251.26060"},{"date":"11-01-2026","nav":"4250.62070"},{"date":"09-01-2026","nav":"4249.24800"},{"date":"08-01-2026","nav":"4248.74070"},{"date":"07-01-2026","nav":"4248.49110"},{"date":"06-01-2026","nav":"4248.16210"},{"date":"05-01-2026","nav":"4247.44130"},{"date":"04-01-2026","nav":"4246.74380"},{"date":"03-01-2026","nav":"4246.07920"},{"date":"02-01-2026","nav":"4245.41460"},{"date":"01-01-2026","nav":"4244.86370"},{"date":"31-12-2025","nav":"4244.08530"},{"date":"30-12-2025","nav":"4242.00140"},{"date":"29-12-2025","nav":"4241.80940"},{"date":"28-12-2025","nav":"4241.20300"},{"date":"27-12-2025","nav":"4240.52750"},{"date":"26-12-2025","nav":"4239.85120"},{"date":"25-12-2025","nav":"4239.27680"},{"date":"24-12-2025","nav":"4238.59980"},{"date":"23-12-2025","nav":"4237.73080"},{"date":"22-12-2025","nav":"4237.06060"},{"date":"21-12-2025","nav":"4236.34350"},{"date":"20-12-2025","nav":"4235.67500"},{"date":"19-12-2025","nav":"4235.00630"},{"date":"18-12-2025","nav":"4234.30620"},{"date":"17-12-2025","nav":"4233.61830"},{"date":"16-12-2025","nav":"4232.83520"},{"date":"15-12-2025","nav":"4232.29220"},{"date":"14-12-2025","nav":"4231.77890"},{"date":"12-12-2025","nav":"4230.44910"},{"date":"11-12-2025","nav":"4229.82420"},{"date":"10-12-2025","nav":"4229.23640"},{"date":"09-12-2025","nav":"4228.83800"},{"date":"08-12-2025","nav":"4228.37690"},{"date":"07-12-2025","nav":"4227.79800"},{"date":"06-12-2025","nav":"4227.14180"},{"date":"05-12-2025","nav":"4226.48600"},{"date":"04-12-2025","nav":"4225.21370"},{"date":"03-12-2025","nav":"4224.63240"},{"date":"02-12-2025","nav":"4224.09990"},{"date":"01-12-2025","nav":"4223.50630"},{"date":"30-11-2025","nav":"4222.98380"},{"date":"29-11-2025","nav":"4222.31890"},{"date":"28-11-2025","nav":"4221.65420"},{"date":"27-11-2025","nav":"4221.03910"},{"date":"26-11-2025","nav":"4220.36280"},{"date":"25-11-2025","nav":"4219.66520"},{"date":"24-11-2025","nav":"4218.95720"},{"date":"23-11-2025","nav":"4218.33850"},{"date":"21-11-2025","nav":"4217.02230"},{"date":"20-11-2025","nav":"4216.36860"},{"date":"19-11-2025","nav":"4215.76240"},{"date":"18-11-2025","nav":"4215.04850"},{"date":"17-11-2025","nav":"4214.31790"},{"date":"16-11-2025","nav":"4213.67700"},{"date":"14-11-2025","nav":"4212.36330"},{"date":"13-11-2025","nav":"4211.70640"},{"date":"12-11-2025","nav":"4211.00620"},{"date":"11-11-2025","nav":"4210.27810"},{"date":"10-11-2025","nav":"4209.60870"},{"date":"09-11-2025","nav":"4208.95040"},{"date":"07-11-2025","nav":"4207.62180"},{"date":"06-11-2025","nav":"4206.90640"},{"date":"05-11-2025","nav":"4206.25350"},{"date":"04-11-2025","nav":"4205.59740"},{"date":"03-11-2025","nav":"4204.90940"},{"date":"02-11-2025","nav":"4204.08330"},{"date":"01-11-2025","nav":"4203.41700"},{"date":"31-10-2025","nav":"4202.75150"},{"date":"30-10-2025","nav":"4202.06580"},{"date":"29-10-2025","nav":"4201.46320"},{"date":"28-10-2025","nav":"4200.88940"},{"date":"27-10-2025","nav":"4200.26940"},{"date":"26-10-2025","nav":"4199.65970"},{"date":"25-10-2025","nav":"4199.00980"},{"date":"24-10-2025","nav":"4198.36040"},{"date":"23-10-2025","nav":"4197.69970"},{"date":"22-10-2025","nav":"4197.00530"},{"date":"21-10-2025","nav":"4196.35070"},{"date":"20-10-2025","nav":"4195.69610"},{"date":"19-10-2025","nav":"4195.02870"},{"date":"17-10-2025","nav":"4193.71760"},{"date":"16-10-2025","nav":"4193.16160"},{"date":"15-10-2025","nav":"4192.57350"},{"date":"14-10-2025","nav":"4191.90150"},{"date":"13-10-2025","nav":"4191.26470"},{"date":"12-10-2025","nav":"4190.62360"},{"date":"10-10-2025","nav":"4189.32150"},{"date":"09-10-2025","nav":"4188.77500"},{"date":"08-10-2025","nav":"4188.25640"},{"date":"07-10-2025","nav":"4187.66930"},{"date":"06-10-2025","nav":"4187.08110"},{"date":"05-10-2025","nav":"4186.36220"},{"date":"04-10-2025","nav":"4185.71240"},{"date":"03-10-2025","nav":"4185.06280"},{"date":"02-10-2025","nav":"4184.28820"},{"date":"01-10-2025","nav":"4183.63690"},{"date":"30-09-2025","nav":"4182.71230"},{"date":"28-09-2025","nav":"4180.53150"},{"date":"27-09-2025","nav":"4179.86440"},{"date":"26-09-2025","nav":"4179.19760"},{"date":"25-09-2025","nav":"4178.64340"},{"date":"24-09-2025","nav":"4178.41700"},{"date":"23-09-2025","nav":"4177.82610"},{"date":"22-09-2025","nav":"4177.26130"},{"date":"21-09-2025","nav":"4176.69540"},{"date":"19-09-2025","nav":"4175.39860"},{"date":"18-09-2025","nav":"4174.76380"},{"date":"17-09-2025","nav":"4174.04570"},{"date":"16-09-2025","nav":"4173.27510"},{"date":"15-09-2025","nav":"4172.42300"},{"date":"14-09-2025","nav":"4171.68290"},{"date":"12-09-2025","nav":"4170.37960"},{"date":"11-09-2025","nav":"4169.81160"},{"date":"10-09-2025","nav":"4169.18970"},{"date":"09-09-2025","nav":"4168.68290"},{"date":"08-09-2025","nav":"4168.19650"},{"date":"07-09-2025","nav":"4167.55520"},{"date":"05-09-2025","nav":"4166.26350"},{"date":"04-09-2025","nav":"4165.61160"},{"date":"03-09-2025","nav":"4165.03120"},{"date":"02-09-2025","nav":"4164.38030"},{"date":"01-09-2025","nav":"4163.82810"},{"date":"31-08-2025","nav":"4163.17740"},{"date":"30-08-2025","nav":"4162.53690"},{"date":"29-08-2025","nav":"4161.89760"},{"date":"28-08-2025","nav":"4161.25310"},{"date":"27-08-2025","nav":"4160.69700"},{"date":"26-08-2025","nav":"4160.06310"},{"date":"25-08-2025","nav":"4159.49970"},{"date":"24-08-2025","nav":"4158.85630"},{"date":"22-08-2025","nav":"4157.58550"},{"date":"21-08-2025","nav":"4156.97070"},{"date":"20-08-2025","nav":"4156.34050"},{"date":"19-08-2025","nav":"4155.69030"},{"date":"18-08-2025","nav":"4155.06580"},{"date":"17-08-2025","nav":"4154.38420"},{"date":"15-08-2025","nav":"4153.12100"},{"date":"14-08-2025","nav":"4152.49020"},{"date":"13-08-2025","nav":"4151.80040"},{"date":"12-08-2025","nav":"4151.08100"},{"date":"11-08-2025","nav":"4150.44880"},{"date":"10-08-2025","nav":"4149.88620"},{"date":"08-08-2025","nav":"4148.61320"},{"date":"07-08-2025","nav":"4148.05710"},{"date":"06-08-2025","nav":"4147.40810"},{"date":"05-08-2025","nav":"4146.83010"},{"date":"04-08-2025","nav":"4146.21390"},{"date":"03-08-2025","nav":"4145.57170"},{"date":"01-08-2025","nav":"4144.30750"},{"date":"31-07-2025","nav":"4143.66830"},{"date":"30-07-2025","nav":"4143.00650"},{"date":"29-07-2025","nav":"4142.53380"},{"date":"28-07-2025","nav":"4141.96120"},{"date":"27-07-2025","nav":"4141.37370"},{"date":"25-07-2025","nav":"4140.12060"},{"date":"24-07-2025","nav":"4139.56080"},{"date":"23-07-2025","nav":"4138.95030"},{"date":"22-07-2025","nav":"4138.35920"},{"date":"21-07-2025","nav":"4137.75650"},{"date":"20-07-2025","nav":"4137.22620"},{"date":"19-07-2025","nav":"4136.61210"},{"date":"18-07-2025","nav":"4135.99820"},{"date":"17-07-2025","nav":"4135.41210"},{"date":"16-07-2025","nav":"4134.78740"},{"date":"15-07-2025","nav":"4134.09510"},{"date":"14-07-2025","nav":"4133.55240"},{"date":"13-07-2025","nav":"4132.79240"},{"date":"12-07-2025","nav":"4132.17150"},{"date":"11-07-2025","nav":"4131.55050"},{"date":"10-07-2025","nav":"4131.03710"},{"date":"09-07-2025","nav":"4130.46030"},{"date":"08-07-2025","nav":"4129.98730"},{"date":"07-07-2025","nav":"4129.38190"},{"date":"06-07-2025","nav":"4128.58770"},{"date":"05-07-2025","nav":"4127.97670"},{"date":"04-07-2025","nav":"4127.36580"},{"date":"03-07-2025","nav":"4126.71330"},{"date":"02-07-2025","nav":"4125.81860"},{"date":"01-07-2025","nav":"4124.88400"},{"date":"30-06-2025","nav":"4123.76190"},{"date":"29-06-2025","nav":"4122.52780"},{"date":"28-06-2025","nav":"4121.87610"},{"date":"27-06-2025","nav":"4121.22520"},{"date":"26-06-2025","nav":"4120.82770"},{"date":"25-06-2025","nav":"4120.27430"},{"date":"24-06-2025","nav":"4119.85820"},{"date":"23-06-2025","nav":"4119.15120"},{"date":"22-06-2025","nav":"4118.43100"},{"date":"21-06-2025","nav":"4117.79660"},{"date":"20-06-2025","nav":"4117.16250"},{"date":"19-06-2025","nav":"4116.48850"},{"date":"18-06-2025","nav":"4115.78010"},{"date":"17-06-2025","nav":"4115.18360"},{"date":"16-06-2025","nav":"4114.54310"},{"date":"15-06-2025","nav":"4114.08570"},{"date":"14-06-2025","nav":"4113.45480"},{"date":"13-06-2025","nav":"4112.82400"},{"date":"12-06-2025","nav":"4112.26410"},{"date":"11-06-2025","nav":"4111.86670"},{"date":"10-06-2025","nav":"4111.41790"},{"date":"09-06-2025","nav":"4110.74650"},{"date":"08-06-2025","nav":"4109.98730"},{"date":"06-06-2025","nav":"4108.74730"},{"date":"05-06-2025","nav":"4106.41220"},{"date":"04-06-2025","nav":"4105.67210"},{"date":"03-06-2025","nav":"4105.03700"},{"date":"02-06-2025","nav":"4104.19560"},{"date":"01-06-2025","nav":"4103.43360"},{"date":"31-05-2025","nav":"4102.76190"},{"date":"30-05-2025","nav":"4102.09020"},{"date":"29-05-2025","nav":"4101.33840"},{"date":"28-05-2025","nav":"4100.61740"},{"date":"27-05-2025","nav":"4099.88270"},{"date":"26-05-2025","nav":"4099.25510"},{"date":"25-05-2025","nav":"4098.40730"},{"date":"24-05-2025","nav":"4097.73290"},{"date":"23-05-2025","nav":"4097.05850"},{"date":"22-05-2025","nav":"4096.12590"},{"date":"21-05-2025","nav":"4095.13290"},{"date":"20-05-2025","nav":"4094.11930"},{"date":"19-05-2025","nav":"4093.33750"},{"date":"18-05-2025","nav":"4092.51340"},{"date":"17-05-2025","nav":"4091.82090"},{"date":"16-05-2025","nav":"4091.12900"},{"date":"15-05-2025","nav":"4090.26250"},{"date":"14-05-2025","nav":"4089.53860"},{"date":"13-05-2025","nav":"4088.71420"},{"date":"12-05-2025","nav":"4087.56990"},{"date":"11-05-2025","nav":"4086.86370"},{"date":"10-05-2025","nav":"4086.15790"},{"date":"09-05-2025","nav":"4085.45200"},{"date":"08-05-2025","nav":"4085.08530"},{"date":"07-05-2025","nav":"4084.54070"},{"date":"06-05-2025","nav":"4083.96640"},{"date":"05-05-2025","nav":"4083.30870"},{"date":"04-05-2025","nav":"4082.52020"},{"date":"03-05-2025","nav":"4081.82200"},{"date":"02-05-2025","nav":"4081.12400"},{"date":"01-05-2025","nav":"4080.37890"},{"date":"30-04-2025","nav":"4079.67590"},{"date":"29-04-2025","nav":"4078.89980"},{"date":"28-04-2025","nav":"4078.50980"},{"date":"27-04-2025","nav":"4078.02080"},{"date":"26-04-2025","nav":"4077.33570"},{"date":"25-04-2025","nav":"4076.65110"},{"date":"24-04-2025","nav":"4076.02680"},{"date":"23-04-2025","nav":"4075.33160"},{"date":"22-04-2025","nav":"4074.64940"},{"date":"21-04-2025","nav":"4073.93800"},{"date":"20-04-2025","nav":"4073.25760"},{"date":"18-04-2025","nav":"4071.89640"},{"date":"17-04-2025","nav":"4071.21730"},{"date":"16-04-2025","nav":"4070.56570"},{"date":"15-04-2025","nav":"4069.89420"},{"date":"14-04-2025","nav":"4069.03200"},{"date":"13-04-2025","nav":"4068.35190"},{"date":"11-04-2025","nav":"4066.99300"},{"date":"10-04-2025","nav":"4066.29980"},{"date":"09-04-2025","nav":"4065.60970"},{"date":"08-04-2025","nav":"4064.51060"},{"date":"07-04-2025","nav":"4063.55500"},{"date":"06-04-2025","nav":"4063.14550"},{"date":"05-04-2025","nav":"4062.45920"},{"date":"04-04-2025","nav":"4061.77370"},{"date":"03-04-2025","nav":"4060.83280"},{"date":"02-04-2025","nav":"4059.08230"},{"date":"01-04-2025","nav":"4056.69950"},{"date":"31-03-2025","nav":"4055.94710"},{"date":"30-03-2025","nav":"4055.19540"},{"date":"28-03-2025","nav":"4053.69330"},{"date":"27-03-2025","nav":"4049.59030"},{"date":"26-03-2025","nav":"4049.37990"},{"date":"25-03-2025","nav":"4048.37950"},{"date":"24-03-2025","nav":"4047.31540"},{"date":"23-03-2025","nav":"4046.09240"},{"date":"21-03-2025","nav":"4044.49960"},{"date":"20-03-2025","nav":"4043.53830"},{"date":"19-03-2025","nav":"4042.65500"},{"date":"18-03-2025","nav":"4041.97300"},{"date":"17-03-2025","nav":"4041.27610"},{"date":"16-03-2025","nav":"4040.57810"},{"date":"14-03-2025","nav":"4039.01160"},{"date":"13-03-2025","nav":"4038.22890"},{"date":"12-03-2025","nav":"4037.48400"},{"date":"11-03-2025","nav":"4036.78680"},{"date":"10-03-2025","nav":"4036.19270"},{"date":"09-03-2025","nav":"4035.45120"},{"date":"08-03-2025","nav":"4034.68450"},{"date":"07-03-2025","nav":"4033.91890"},{"date":"06-03-2025","nav":"4033.44090"},{"date":"05-03-2025","nav":"4032.72470"},{"date":"04-03-2025","nav":"4031.96790"},{"date":"03-03-2025","nav":"4031.25860"},{"date":"02-03-2025","nav":"4030.58600"},{"date":"28-02-2025","nav":"4029.06220"},{"date":"27-02-2025","nav":"4028.38740"},{"date":"26-02-2025","nav":"4027.75760"},{"date":"25-02-2025","nav":"4027.00900"},{"date":"24-02-2025","nav":"4026.35420"},{"date":"23-02-2025","nav":"4025.46930"},{"date":"21-02-2025","nav":"4023.97320"},{"date":"20-02-2025","nav":"4023.13040"},{"date":"19-02-2025","nav":"4022.41750"},{"date":"18-02-2025","nav":"4021.67100"},{"date":"17-02-2025","nav":"4020.92380"},{"date":"16-02-2025","nav":"4020.24360"},{"date":"14-02-2025","nav":"4018.75730"},{"date":"13-02-2025","nav":"4018.01070"},{"date":"12-02-2025","nav":"4017.24750"},{"date":"11-02-2025","nav":"4016.35510"},{"date":"10-02-2025","nav":"4015.45750"},{"date":"09-02-2025","nav":"4014.72230"},{"date":"07-02-2025","nav":"4013.21700"},{"date":"06-02-2025","nav":"4012.39210"},{"date":"05-02-2025","nav":"4011.50210"},{"date":"04-02-2025","nav":"4010.46840"},{"date":"03-02-2025","nav":"4009.55950"},{"date":"02-02-2025","nav":"4008.75530"},{"date":"31-01-2025","nav":"4007.22320"},{"date":"30-01-2025","nav":"4006.50580"},{"date":"29-01-2025","nav":"4005.74940"},{"date":"28-01-2025","nav":"4004.93610"},{"date":"27-01-2025","nav":"4004.13130"},{"date":"26-01-2025","nav":"4003.32850"},{"date":"24-01-2025","nav":"4001.80270"},{"date":"23-01-2025","nav":"4001.11530"},{"date":"22-01-2025","nav":"4000.35700"},{"date":"21-01-2025","nav":"3999.76140"},{"date":"20-01-2025","nav":"3998.98130"},{"date":"19-01-2025","nav":"3998.23440"},{"date":"17-01-2025","nav":"3996.72980"},{"date":"16-01-2025","nav":"3995.98380"},{"date":"15-01-2025","nav":"3995.08270"},{"date":"14-01-2025","nav":"3994.23160"},{"date":"13-01-2025","nav":"3993.43410"},{"date":"12-01-2025","nav":"3992.61480"},{"date":"10-01-2025","nav":"3991.09340"},{"date":"09-01-2025","nav":"3990.36010"},{"date":"08-01-2025","nav":"3989.87840"},{"date":"07-01-2025","nav":"3989.52770"},{"date":"06-01-2025","nav":"3988.78260"},{"date":"05-01-2025","nav":"3987.99790"},{"date":"03-01-2025","nav":"3986.50910"},{"date":"02-01-2025","nav":"3985.85170"},{"date":"01-01-2025","nav":"3984.75280"},{"date":"31-12-2024","nav":"3983.76050"},{"date":"30-12-2024","nav":"3981.83240"},{"date":"29-12-2024","nav":"3980.99010"},{"date":"27-12-2024","nav":"3979.44490"},{"date":"26-12-2024","nav":"3978.64690"},{"date":"25-12-2024","nav":"3977.97360"},{"date":"24-12-2024","nav":"3977.21230"},{"date":"23-12-2024","nav":"3977.08590"},{"date":"22-12-2024","nav":"3976.75160"},{"date":"20-12-2024","nav":"3975.26020"},{"date":"19-12-2024","nav":"3974.59970"},{"date":"18-12-2024","nav":"3973.94700"},{"date":"17-12-2024","nav":"3973.24600"},{"date":"16-12-2024","nav":"3972.55020"},{"date":"15-12-2024","nav":"3971.59880"},{"date":"14-12-2024","nav":"3970.85620"},{"date":"13-12-2024","nav":"3970.11290"},{"date":"12-12-2024","nav":"3969.63760"},{"date":"11-12-2024","nav":"3968.97510"},{"date":"10-12-2024","nav":"3968.33910"},{"date":"09-12-2024","nav":"3967.66250"},{"date":"08-12-2024","nav":"3966.94750"},{"date":"06-12-2024","nav":"3965.48430"},{"date":"05-12-2024","nav":"3964.67040"},{"date":"04-12-2024","nav":"3963.85460"},{"date":"03-12-2024","nav":"3963.09030"},{"date":"02-12-2024","nav":"3962.41800"},{"date":"01-12-2024","nav":"3961.62870"},{"date":"30-11-2024","nav":"3960.89840"},{"date":"29-11-2024","nav":"3960.16860"},{"date":"28-11-2024","nav":"3959.38530"},{"date":"27-11-2024","nav":"3958.72060"},{"date":"26-11-2024","nav":"3957.99820"},{"date":"25-11-2024","nav":"3957.33080"},{"date":"24-11-2024","nav":"3956.58060"},{"date":"23-11-2024","nav":"3955.85490"},{"date":"22-11-2024","nav":"3955.12920"},{"date":"21-11-2024","nav":"3954.46900"},{"date":"20-11-2024","nav":"3953.81710"},{"date":"19-11-2024","nav":"3953.10490"},{"date":"18-11-2024","nav":"3952.30400"},{"date":"17-11-2024","nav":"3951.59870"},{"date":"15-11-2024","nav":"3950.16760"},{"date":"14-11-2024","nav":"3949.45200"},{"date":"13-11-2024","nav":"3948.65190"},{"date":"12-11-2024","nav":"3947.91760"},{"date":"11-11-2024","nav":"3947.17440"},{"date":"10-11-2024","nav":"3946.46190"},{"date":"08-11-2024","nav":"3945.02370"},{"date":"07-11-2024","nav":"3944.30410"},{"date":"06-11-2024","nav":"3943.55460"},{"date":"05-11-2024","nav":"3942.74670"},{"date":"04-11-2024","nav":"3941.82450"},{"date":"03-11-2024","nav":"3940.98800"},{"date":"01-11-2024","nav":"3939.51110"},{"date":"31-10-2024","nav":"3938.77290"},{"date":"30-10-2024","nav":"3938.01550"},{"date":"29-10-2024","nav":"3937.26740"},{"date":"28-10-2024","nav":"3936.51910"},{"date":"27-10-2024","nav":"3935.84520"},{"date":"25-10-2024","nav":"3934.38260"},{"date":"24-10-2024","nav":"3933.64840"},{"date":"23-10-2024","nav":"3932.94930"},{"date":"22-10-2024","nav":"3932.21670"},{"date":"21-10-2024","nav":"3931.60950"},{"date":"20-10-2024","nav":"3930.89840"},{"date":"18-10-2024","nav":"3929.45800"},{"date":"17-10-2024","nav":"3928.76920"},{"date":"16-10-2024","nav":"3928.10700"},{"date":"15-10-2024","nav":"3927.35450"},{"date":"14-10-2024","nav":"3926.69880"},{"date":"13-10-2024","nav":"3926.05320"},{"date":"11-10-2024","nav":"3924.61950"},{"date":"10-10-2024","nav":"3923.84360"},{"date":"09-10-2024","nav":"3923.09600"},{"date":"08-10-2024","nav":"3922.26870"},{"date":"07-10-2024","nav":"3921.48310"},{"date":"06-10-2024","nav":"3920.76300"},{"date":"04-10-2024","nav":"3919.32040"},{"date":"03-10-2024","nav":"3918.46040"},{"date":"02-10-2024","nav":"3917.48860"},{"date":"01-10-2024","nav":"3916.74920"},{"date":"30-09-2024","nav":"3915.81860"},{"date":"29-09-2024","nav":"3914.65730"},{"date":"27-09-2024","nav":"3913.18240"},{"date":"26-09-2024","nav":"3912.42900"},{"date":"25-09-2024","nav":"3911.61720"},{"date":"24-09-2024","nav":"3910.94800"},{"date":"23-09-2024","nav":"3910.13360"},{"date":"22-09-2024","nav":"3909.31020"},{"date":"21-09-2024","nav":"3908.57320"},{"date":"20-09-2024","nav":"3907.83730"},{"date":"19-09-2024","nav":"3907.04170"},{"date":"18-09-2024","nav":"3906.18370"},{"date":"17-09-2024","nav":"3905.45110"},{"date":"16-09-2024","nav":"3904.72000"},{"date":"15-09-2024","nav":"3903.95450"},{"date":"13-09-2024","nav":"3902.49170"},{"date":"12-09-2024","nav":"3901.75320"},{"date":"11-09-2024","nav":"3901.05560"},{"date":"10-09-2024","nav":"3900.34170"},{"date":"09-09-2024","nav":"3899.63950"},{"date":"08-09-2024","nav":"3898.93330"},{"date":"06-09-2024","nav":"3897.48150"},{"date":"05-09-2024","nav":"3896.76580"},{"date":"04-09-2024","nav":"3896.05530"},{"date":"03-09-2024","nav":"3895.31870"},{"date":"02-09-2024","nav":"3894.57870"},{"date":"01-09-2024","nav":"3893.80640"},{"date":"30-08-2024","nav":"3892.34890"},{"date":"29-08-2024","nav":"3891.62760"},{"date":"28-08-2024","nav":"3890.92210"},{"date":"27-08-2024","nav":"3890.21280"},{"date":"26-08-2024","nav":"3889.50030"},{"date":"25-08-2024","nav":"3888.79530"},{"date":"23-08-2024","nav":"3887.35220"},{"date":"22-08-2024","nav":"3886.62350"},{"date":"21-08-2024","nav":"3885.88000"},{"date":"20-08-2024","nav":"3885.16340"},{"date":"19-08-2024","nav":"3884.39820"},{"date":"18-08-2024","nav":"3883.70440"},{"date":"16-08-2024","nav":"3882.27380"},{"date":"15-08-2024","nav":"3881.50030"},{"date":"14-08-2024","nav":"3880.77070"},{"date":"13-08-2024","nav":"3880.01020"},{"date":"12-08-2024","nav":"3879.29810"},{"date":"11-08-2024","nav":"3878.59570"},{"date":"09-08-2024","nav":"3877.15720"},{"date":"08-08-2024","nav":"3876.41280"},{"date":"07-08-2024","nav":"3875.69270"},{"date":"06-08-2024","nav":"3874.92830"},{"date":"05-08-2024","nav":"3874.25830"},{"date":"04-08-2024","nav":"3873.52260"},{"date":"02-08-2024","nav":"3872.07910"},{"date":"01-08-2024","nav":"3871.36180"},{"date":"31-07-2024","nav":"3870.63630"},{"date":"30-07-2024","nav":"3869.90670"},{"date":"29-07-2024","nav":"3869.12660"},{"date":"28-07-2024","nav":"3868.43080"},{"date":"26-07-2024","nav":"3866.99810"},{"date":"25-07-2024","nav":"3866.26110"},{"date":"24-07-2024","nav":"3865.48990"},{"date":"23-07-2024","nav":"3864.74590"},{"date":"22-07-2024","nav":"3864.08110"},{"date":"21-07-2024","nav":"3863.35930"},{"date":"19-07-2024","nav":"3861.92740"},{"date":"18-07-2024","nav":"3861.18120"},{"date":"17-07-2024","nav":"3860.41270"},{"date":"16-07-2024","nav":"3859.68470"},{"date":"15-07-2024","nav":"3859.01300"},{"date":"14-07-2024","nav":"3858.19460"},{"date":"12-07-2024","nav":"3856.76450"},{"date":"11-07-2024","nav":"3856.00900"},{"date":"10-07-2024","nav":"3855.19130"},{"date":"09-07-2024","nav":"3854.45610"},{"date":"08-07-2024","nav":"3853.71010"},{"date":"07-07-2024","nav":"3853.08520"},{"date":"05-07-2024","nav":"3851.65000"},{"date":"04-07-2024","nav":"3851.05290"},{"date":"03-07-2024","nav":"3850.37810"},{"date":"02-07-2024","nav":"3849.56380"},{"date":"01-07-2024","nav":"3848.37220"},{"date":"30-06-2024","nav":"3847.13950"},{"date":"29-06-2024","nav":"3846.40380"},{"date":"28-06-2024","nav":"3845.66920"},{"date":"27-06-2024","nav":"3844.68040"},{"date":"26-06-2024","nav":"3843.95660"},{"date":"25-06-2024","nav":"3843.35100"},{"date":"24-06-2024","nav":"3842.83920"},{"date":"23-06-2024","nav":"3842.16180"},{"date":"21-06-2024","nav":"3840.71520"},{"date":"20-06-2024","nav":"3839.97900"},{"date":"19-06-2024","nav":"3839.22540"},{"date":"18-06-2024","nav":"3838.48750"},{"date":"17-06-2024","nav":"3837.78370"},{"date":"16-06-2024","nav":"3837.06250"},{"date":"14-06-2024","nav":"3835.62050"},{"date":"13-06-2024","nav":"3834.86790"},{"date":"12-06-2024","nav":"3834.19510"},{"date":"11-06-2024","nav":"3833.45830"},{"date":"10-06-2024","nav":"3832.70200"},{"date":"09-06-2024","nav":"3831.95480"},{"date":"07-06-2024","nav":"3830.51780"},{"date":"06-06-2024","nav":"3829.78160"},{"date":"05-06-2024","nav":"3828.98700"},{"date":"04-06-2024","nav":"3828.24730"},{"date":"03-06-2024","nav":"3827.56780"},{"date":"02-06-2024","nav":"3826.77500"},{"date":"01-06-2024","nav":"3826.05460"},{"date":"31-05-2024","nav":"3825.33450"},{"date":"30-05-2024","nav":"3824.60400"},{"date":"29-05-2024","nav":"3823.89640"},{"date":"28-05-2024","nav":"3823.17430"},{"date":"27-05-2024","nav":"3822.44710"},{"date":"26-05-2024","nav":"3821.72250"},{"date":"24-05-2024","nav":"3820.28900"},{"date":"23-05-2024","nav":"3819.53510"},{"date":"22-05-2024","nav":"3818.81350"},{"date":"21-05-2024","nav":"3818.04070"},{"date":"19-05-2024","nav":"3816.21210"},{"date":"18-05-2024","nav":"3815.48540"},{"date":"17-05-2024","nav":"3814.75950"},{"date":"16-05-2024","nav":"3814.00840"},{"date":"15-05-2024","nav":"3813.21700"},{"date":"14-05-2024","nav":"3812.36150"},{"date":"13-05-2024","nav":"3811.54460"},{"date":"12-05-2024","nav":"3810.83080"},{"date":"10-05-2024","nav":"3809.36440"},{"date":"09-05-2024","nav":"3808.79380"},{"date":"08-05-2024","nav":"3808.15710"},{"date":"07-05-2024","nav":"3807.62370"},{"date":"06-05-2024","nav":"3807.01950"},{"date":"05-05-2024","nav":"3806.32470"},{"date":"03-05-2024","nav":"3804.88330"},{"date":"02-05-2024","nav":"3804.09600"},{"date":"01-05-2024","nav":"3803.18560"},{"date":"30-04-2024","nav":"3802.46010"},{"date":"29-04-2024","nav":"3801.86710"},{"date":"28-04-2024","nav":"3801.21930"},{"date":"26-04-2024","nav":"3799.78640"},{"date":"25-04-2024","nav":"3799.25570"},{"date":"24-04-2024","nav":"3798.83370"},{"date":"23-04-2024","nav":"3798.23500"},{"date":"22-04-2024","nav":"3797.53500"},{"date":"21-04-2024","nav":"3796.83880"},{"date":"19-04-2024","nav":"3795.43870"},{"date":"18-04-2024","nav":"3794.84510"},{"date":"17-04-2024","nav":"3794.14610"},{"date":"16-04-2024","nav":"3793.45640"},{"date":"15-04-2024","nav":"3792.66080"},{"date":"14-04-2024","nav":"3791.83790"},{"date":"13-04-2024","nav":"3791.14270"},{"date":"12-04-2024","nav":"3790.44770"},{"date":"11-04-2024","nav":"3789.76690"},{"date":"10-04-2024","nav":"3789.04830"},{"date":"09-04-2024","nav":"3787.86010"},{"date":"08-04-2024","nav":"3787.15290"},{"date":"07-04-2024","nav":"3786.04060"},{"date":"06-04-2024","nav":"3785.32500"},{"date":"05-04-2024","nav":"3784.60970"},{"date":"04-04-2024","nav":"3783.74070"},{"date":"03-04-2024","nav":"3782.88760"},{"date":"02-04-2024","nav":"3782.13840"},{"date":"01-04-2024","nav":"3780.04320"},{"date":"31-03-2024","nav":"3779.28230"},{"date":"30-03-2024","nav":"3778.52180"},{"date":"28-03-2024","nav":"3777.00270"},{"date":"27-03-2024","nav":"3774.06700"},{"date":"26-03-2024","nav":"3773.41230"},{"date":"25-03-2024","nav":"3773.07930"},{"date":"22-03-2024","nav":"3770.78000"},{"date":"21-03-2024","nav":"3770.33510"},{"date":"20-03-2024","nav":"3769.75660"},{"date":"19-03-2024","nav":"3769.00950"},{"date":"18-03-2024","nav":"3768.29000"},{"date":"17-03-2024","nav":"3767.51410"},{"date":"15-03-2024","nav":"3766.01930"},{"date":"14-03-2024","nav":"3765.34230"},{"date":"13-03-2024","nav":"3764.65520"},{"date":"12-03-2024","nav":"3763.78720"},{"date":"11-03-2024","nav":"3762.96400"},{"date":"10-03-2024","nav":"3762.16590"},{"date":"08-03-2024","nav":"3760.67530"},{"date":"07-03-2024","nav":"3759.93010"},{"date":"06-03-2024","nav":"3759.14950"},{"date":"05-03-2024","nav":"3758.41180"},{"date":"04-03-2024","nav":"3757.63080"},{"date":"03-03-2024","nav":"3756.83860"},{"date":"02-03-2024","nav":"3756.10520"},{"date":"01-03-2024","nav":"3755.37090"},{"date":"29-02-2024","nav":"3754.59770"},{"date":"28-02-2024","nav":"3753.80650"},{"date":"27-02-2024","nav":"3753.00680"},{"date":"26-02-2024","nav":"3752.18660"},{"date":"25-02-2024","nav":"3751.46380"},{"date":"24-02-2024","nav":"3750.73070"},{"date":"23-02-2024","nav":"3749.99840"},{"date":"22-02-2024","nav":"3749.26770"},{"date":"21-02-2024","nav":"3748.30840"},{"date":"20-02-2024","nav":"3747.44030"},{"date":"19-02-2024","nav":"3746.63850"},{"date":"18-02-2024","nav":"3745.90700"},{"date":"16-02-2024","nav":"3744.44470"},{"date":"15-02-2024","nav":"3743.62210"},{"date":"14-02-2024","nav":"3742.74130"},{"date":"13-02-2024","nav":"3741.99800"},{"date":"12-02-2024","nav":"3741.22220"},{"date":"11-02-2024","nav":"3740.57500"},{"date":"09-02-2024","nav":"3739.10210"},{"date":"08-02-2024","nav":"3738.39160"},{"date":"07-02-2024","nav":"3737.72950"},{"date":"06-02-2024","nav":"3736.99520"},{"date":"05-02-2024","nav":"3736.32620"},{"date":"04-02-2024","nav":"3735.55120"},{"date":"03-02-2024","nav":"3734.82650"},{"date":"02-02-2024","nav":"3734.10130"},{"date":"01-02-2024","nav":"3733.27590"},{"date":"31-01-2024","nav":"3732.51390"},{"date":"30-01-2024","nav":"3731.76340"},{"date":"29-01-2024","nav":"3731.06980"},{"date":"28-01-2024","nav":"3730.26710"},{"date":"26-01-2024","nav":"3728.81260"},{"date":"25-01-2024","nav":"3728.08480"},{"date":"24-01-2024","nav":"3727.48720"},{"date":"23-01-2024","nav":"3726.89100"},{"date":"22-01-2024","nav":"3726.28550"},{"date":"21-01-2024","nav":"3725.57330"},{"date":"19-01-2024","nav":"3724.14970"},{"date":"18-01-2024","nav":"3723.50350"},{"date":"17-01-2024","nav":"3722.83030"},{"date":"16-01-2024","nav":"3722.20480"},{"date":"15-01-2024","nav":"3721.55080"},{"date":"14-01-2024","nav":"3720.88330"},{"date":"12-01-2024","nav":"3719.48310"},{"date":"11-01-2024","nav":"3718.71390"},{"date":"10-01-2024","nav":"3718.00900"},{"date":"09-01-2024","nav":"3717.25140"},{"date":"08-01-2024","nav":"3716.38640"},{"date":"07-01-2024","nav":"3715.60380"},{"date":"06-01-2024","nav":"3714.89570"},{"date":"05-01-2024","nav":"3714.18810"},{"date":"04-01-2024","nav":"3713.44360"},{"date":"03-01-2024","nav":"3712.61340"},{"date":"02-01-2024","nav":"3711.84540"},{"date":"01-01-2024","nav":"3710.91070"},{"date":"31-12-2023","nav":"3709.95430"},{"date":"30-12-2023","nav":"3709.22690"},{"date":"29-12-2023","nav":"3708.50000"},{"date":"28-12-2023","nav":"3707.08530"},{"date":"27-12-2023","nav":"3706.11720"},{"date":"26-12-2023","nav":"3705.53880"},{"date":"25-12-2023","nav":"3704.84160"},{"date":"24-12-2023","nav":"3704.10260"},{"date":"22-12-2023","nav":"3702.62570"},{"date":"21-12-2023","nav":"3701.94760"},{"date":"20-12-2023","nav":"3701.21400"},{"date":"19-12-2023","nav":"3700.44560"},{"date":"18-12-2023","nav":"3699.63220"},{"date":"17-12-2023","nav":"3699.03030"},{"date":"15-12-2023","nav":"3697.58660"},{"date":"14-12-2023","nav":"3696.94180"},{"date":"13-12-2023","nav":"3696.30210"},{"date":"12-12-2023","nav":"3695.58190"},{"date":"11-12-2023","nav":"3695.00280"},{"date":"10-12-2023","nav":"3694.44240"},{"date":"08-12-2023","nav":"3693.02270"},{"date":"07-12-2023","nav":"3692.34140"},{"date":"06-12-2023","nav":"3691.55310"},{"date":"05-12-2023","nav":"3690.79290"},{"date":"04-12-2023","nav":"3690.07450"},{"date":"03-12-2023","nav":"3689.40340"},{"date":"01-12-2023","nav":"3687.95720"},{"date":"30-11-2023","nav":"3687.34760"},{"date":"29-11-2023","nav":"3686.66810"},{"date":"28-11-2023","nav":"3685.96030"},{"date":"27-11-2023","nav":"3685.27720"},{"date":"26-11-2023","nav":"3684.56960"},{"date":"24-11-2023","nav":"3683.15580"},{"date":"23-11-2023","nav":"3682.47690"},{"date":"22-11-2023","nav":"3681.79100"},{"date":"21-11-2023","nav":"3681.12510"},{"date":"20-11-2023","nav":"3680.41670"},{"date":"19-11-2023","nav":"3679.72020"},{"date":"17-11-2023","nav":"3678.31820"},{"date":"16-11-2023","nav":"3677.66700"},{"date":"15-11-2023","nav":"3676.98700"},{"date":"14-11-2023","nav":"3676.26010"},{"date":"13-11-2023","nav":"3675.55960"},{"date":"12-11-2023","nav":"3674.78350"},{"date":"10-11-2023","nav":"3673.37780"},{"date":"09-11-2023","nav":"3672.72530"},{"date":"08-11-2023","nav":"3672.12610"},{"date":"07-11-2023","nav":"3671.43470"},{"date":"06-11-2023","nav":"3670.77090"},{"date":"05-11-2023","nav":"3670.05130"},{"date":"04-11-2023","nav":"3669.35830"},{"date":"03-11-2023","nav":"3668.66570"},{"date":"02-11-2023","nav":"3667.98990"},{"date":"01-11-2023","nav":"3667.21580"},{"date":"31-10-2023","nav":"3666.46930"},{"date":"30-10-2023","nav":"3665.78340"},{"date":"29-10-2023","nav":"3665.05850"},{"date":"27-10-2023","nav":"3663.67150"},{"date":"26-10-2023","nav":"3662.96800"},{"date":"25-10-2023","nav":"3662.31080"},{"date":"24-10-2023","nav":"3661.66790"},{"date":"23-10-2023","nav":"3660.97500"},{"date":"22-10-2023","nav":"3660.27690"},{"date":"20-10-2023","nav":"3658.88940"},{"date":"19-10-2023","nav":"3658.34370"},{"date":"18-10-2023","nav":"3657.78270"},{"date":"17-10-2023","nav":"3657.06230"},{"date":"16-10-2023","nav":"3656.36750"},{"date":"15-10-2023","nav":"3655.69520"},{"date":"13-10-2023","nav":"3654.32360"},{"date":"12-10-2023","nav":"3653.67300"},{"date":"11-10-2023","nav":"3652.96960"},{"date":"10-10-2023","nav":"3652.31290"},{"date":"09-10-2023","nav":"3651.69790"},{"date":"08-10-2023","nav":"3650.98650"},{"date":"06-10-2023","nav":"3649.62350"},{"date":"05-10-2023","nav":"3649.12990"},{"date":"04-10-2023","nav":"3648.45680"},{"date":"03-10-2023","nav":"3647.72930"},{"date":"02-10-2023","nav":"3646.98440"},{"date":"30-09-2023","nav":"3645.62160"},{"date":"29-09-2023","nav":"3644.94090"},{"date":"28-09-2023","nav":"3643.84200"},{"date":"27-09-2023","nav":"3643.24240"},{"date":"26-09-2023","nav":"3642.40270"},{"date":"25-09-2023","nav":"3641.90570"},{"date":"24-09-2023","nav":"3641.22870"},{"date":"22-09-2023","nav":"3639.86930"},{"date":"21-09-2023","nav":"3639.22150"},{"date":"20-09-2023","nav":"3638.48750"},{"date":"19-09-2023","nav":"3637.82970"},{"date":"18-09-2023","nav":"3637.15230"},{"date":"17-09-2023","nav":"3636.49920"},{"date":"15-09-2023","nav":"3635.14740"},{"date":"14-09-2023","nav":"3634.47390"},{"date":"13-09-2023","nav":"3633.65730"},{"date":"12-09-2023","nav":"3633.00020"},{"date":"11-09-2023","nav":"3632.45690"},{"date":"10-09-2023","nav":"3631.79180"},{"date":"08-09-2023","nav":"3630.44950"},{"date":"07-09-2023","nav":"3629.86930"},{"date":"06-09-2023","nav":"3629.21880"},{"date":"05-09-2023","nav":"3628.54200"},{"date":"04-09-2023","nav":"3627.85170"},{"date":"03-09-2023","nav":"3627.19020"},{"date":"01-09-2023","nav":"3625.85310"},{"date":"31-08-2023","nav":"3625.08530"},{"date":"30-08-2023","nav":"3624.37360"},{"date":"29-08-2023","nav":"3623.68760"},{"date":"28-08-2023","nav":"3623.02050"},{"date":"27-08-2023","nav":"3622.30530"},{"date":"25-08-2023","nav":"3620.96050"},{"date":"24-08-2023","nav":"3620.26430"},{"date":"23-08-2023","nav":"3619.55780"},{"date":"22-08-2023","nav":"3618.87930"},{"date":"21-08-2023","nav":"3618.18040"},{"date":"20-08-2023","nav":"3617.56230"},{"date":"18-08-2023","nav":"3616.23080"},{"date":"17-08-2023","nav":"3615.52140"},{"date":"16-08-2023","nav":"3614.97270"},{"date":"15-08-2023","nav":"3614.30650"},{"date":"14-08-2023","nav":"3613.64080"},{"date":"13-08-2023","nav":"3613.08250"},{"date":"11-08-2023","nav":"3611.76180"},{"date":"10-08-2023","nav":"3611.08950"},{"date":"09-08-2023","nav":"3610.63250"},{"date":"08-08-2023","nav":"3609.98510"},{"date":"07-08-2023","nav":"3609.38200"},{"date":"06-08-2023","nav":"3608.82300"},{"date":"04-08-2023","nav":"3607.53260"},{"date":"03-08-2023","nav":"3606.86200"},{"date":"02-08-2023","nav":"3606.15980"},{"date":"01-08-2023","nav":"3605.44190"},{"date":"31-07-2023","nav":"3604.74510"},{"date":"30-07-2023","nav":"3604.07470"},{"date":"28-07-2023","nav":"3602.77230"},{"date":"27-07-2023","nav":"3602.19430"},{"date":"26-07-2023","nav":"3601.54000"},{"date":"25-07-2023","nav":"3600.83810"},{"date":"24-07-2023","nav":"3600.21470"},{"date":"23-07-2023","nav":"3599.54380"},{"date":"21-07-2023","nav":"3598.24450"},{"date":"20-07-2023","nav":"3597.61380"},{"date":"19-07-2023","nav":"3596.98910"},{"date":"18-07-2023","nav":"3596.29980"},{"date":"17-07-2023","nav":"3595.66080"},{"date":"16-07-2023","nav":"3594.97630"},{"date":"14-07-2023","nav":"3593.68120"},{"date":"13-07-2023","nav":"3593.07600"},{"date":"12-07-2023","nav":"3592.34290"},{"date":"11-07-2023","nav":"3591.59560"},{"date":"10-07-2023","nav":"3590.93710"},{"date":"09-07-2023","nav":"3590.33540"},{"date":"07-07-2023","nav":"3589.04200"},{"date":"06-07-2023","nav":"3588.43280"},{"date":"05-07-2023","nav":"3587.76700"},{"date":"04-07-2023","nav":"3587.12130"},{"date":"03-07-2023","nav":"3586.32040"},{"date":"02-07-2023","nav":"3585.28990"},{"date":"30-06-2023","nav":"3583.97120"},{"date":"29-06-2023","nav":"3583.29310"},{"date":"28-06-2023","nav":"3582.62940"},{"date":"27-06-2023","nav":"3581.93810"},{"date":"26-06-2023","nav":"3581.38010"},{"date":"25-06-2023","nav":"3580.92090"},{"date":"23-06-2023","nav":"3579.62410"},{"date":"22-06-2023","nav":"3579.02820"},{"date":"21-06-2023","nav":"3578.40190"},{"date":"20-06-2023","nav":"3577.63610"},{"date":"19-06-2023","nav":"3576.90930"},{"date":"18-06-2023","nav":"3576.28250"},{"date":"17-06-2023","nav":"3575.61510"},{"date":"16-06-2023","nav":"3574.94830"},{"date":"15-06-2023","nav":"3574.32840"},{"date":"14-06-2023","nav":"3573.57390"},{"date":"13-06-2023","nav":"3572.90410"},{"date":"12-06-2023","nav":"3572.31280"},{"date":"11-06-2023","nav":"3571.67570"},{"date":"09-06-2023","nav":"3570.39130"},{"date":"08-06-2023","nav":"3569.80750"},{"date":"07-06-2023","nav":"3569.23560"},{"date":"06-06-2023","nav":"3568.64920"},{"date":"05-06-2023","nav":"3568.00900"},{"date":"04-06-2023","nav":"3567.28120"},{"date":"02-06-2023","nav":"3566.01280"},{"date":"01-06-2023","nav":"3565.32360"},{"date":"31-05-2023","nav":"3564.55520"},{"date":"30-05-2023","nav":"3563.88130"},{"date":"29-05-2023","nav":"3563.17920"},{"date":"28-05-2023","nav":"3562.69040"},{"date":"26-05-2023","nav":"3561.41570"},{"date":"25-05-2023","nav":"3560.78720"},{"date":"24-05-2023","nav":"3560.17130"},{"date":"23-05-2023","nav":"3559.60010"},{"date":"22-05-2023","nav":"3559.01520"},{"date":"21-05-2023","nav":"3558.01890"},{"date":"19-05-2023","nav":"3556.73880"},{"date":"18-05-2023","nav":"3555.91770"},{"date":"17-05-2023","nav":"3555.06580"},{"date":"16-05-2023","nav":"3554.14560"},{"date":"15-05-2023","nav":"3553.33930"},{"date":"14-05-2023","nav":"3552.67120"},{"date":"12-05-2023","nav":"3551.34370"},{"date":"11-05-2023","nav":"3550.72880"},{"date":"10-05-2023","nav":"3550.04300"},{"date":"09-05-2023","nav":"3549.40020"},{"date":"08-05-2023","nav":"3548.79170"},{"date":"07-05-2023","nav":"3547.99610"},{"date":"05-05-2023","nav":"3546.66780"},{"date":"04-05-2023","nav":"3546.00470"},{"date":"03-05-2023","nav":"3545.34920"},{"date":"02-05-2023","nav":"3544.71730"},{"date":"01-05-2023","nav":"3543.98630"},{"date":"28-04-2023","nav":"3541.99560"},{"date":"27-04-2023","nav":"3541.57630"},{"date":"26-04-2023","nav":"3540.97470"},{"date":"25-04-2023","nav":"3540.34550"},{"date":"24-04-2023","nav":"3539.79960"},{"date":"23-04-2023","nav":"3539.27590"},{"date":"21-04-2023","nav":"3537.98370"},{"date":"20-04-2023","nav":"3537.55370"},{"date":"19-04-2023","nav":"3536.90300"},{"date":"18-04-2023","nav":"3536.33980"},{"date":"17-04-2023","nav":"3535.78660"},{"date":"16-04-2023","nav":"3535.06560"},{"date":"14-04-2023","nav":"3533.78760"},{"date":"13-04-2023","nav":"3533.15380"},{"date":"12-04-2023","nav":"3532.56070"},{"date":"11-04-2023","nav":"3531.68200"},{"date":"10-04-2023","nav":"3531.00690"},{"date":"09-04-2023","nav":"3530.23900"},{"date":"08-04-2023","nav":"3529.60100"},{"date":"06-04-2023","nav":"3528.32540"},{"date":"05-04-2023","nav":"3526.84410"},{"date":"04-04-2023","nav":"3526.27710"},{"date":"03-04-2023","nav":"3525.62220"},{"date":"02-04-2023","nav":"3524.62360"},{"date":"01-04-2023","nav":"3523.96310"},{"date":"31-03-2023","nav":"3523.30300"},{"date":"30-03-2023","nav":"3520.95180"},{"date":"29-03-2023","nav":"3520.25680"},{"date":"28-03-2023","nav":"3517.58080"},{"date":"27-03-2023","nav":"3518.55260"},{"date":"26-03-2023","nav":"3518.69480"},{"date":"24-03-2023","nav":"3517.34490"},{"date":"23-03-2023","nav":"3516.97840"},{"date":"22-03-2023","nav":"3516.13560"},{"date":"21-03-2023","nav":"3515.46290"},{"date":"20-03-2023","nav":"3514.31290"},{"date":"19-03-2023","nav":"3513.53700"},{"date":"17-03-2023","nav":"3512.18270"},{"date":"16-03-2023","nav":"3511.54680"},{"date":"15-03-2023","nav":"3510.86970"},{"date":"14-03-2023","nav":"3510.42410"},{"date":"13-03-2023","nav":"3509.52480"},{"date":"12-03-2023","nav":"3508.63060"},{"date":"10-03-2023","nav":"3507.31370"},{"date":"09-03-2023","nav":"3506.16740"},{"date":"08-03-2023","nav":"3505.44410"},{"date":"07-03-2023","nav":"3504.82000"},{"date":"06-03-2023","nav":"3504.15260"},{"date":"05-03-2023","nav":"3503.51500"},{"date":"03-03-2023","nav":"3502.19230"},{"date":"02-03-2023","nav":"3501.59860"},{"date":"01-03-2023","nav":"3501.04120"},{"date":"28-02-2023","nav":"3500.29080"},{"date":"27-02-2023","nav":"3499.76310"},{"date":"26-02-2023","nav":"3499.31350"},{"date":"24-02-2023","nav":"3498.00900"},{"date":"23-02-2023","nav":"3497.42790"},{"date":"22-02-2023","nav":"3496.91110"},{"date":"21-02-2023","nav":"3496.38080"},{"date":"20-02-2023","nav":"3495.73840"},{"date":"19-02-2023","nav":"3495.33230"},{"date":"18-02-2023","nav":"3494.70300"},{"date":"17-02-2023","nav":"3494.07390"},{"date":"16-02-2023","nav":"3493.47850"},{"date":"15-02-2023","nav":"3492.84590"},{"date":"14-02-2023","nav":"3492.23940"},{"date":"13-02-2023","nav":"3491.58620"},{"date":"12-02-2023","nav":"3490.81780"},{"date":"10-02-2023","nav":"3489.55690"},{"date":"09-02-2023","nav":"3488.84990"},{"date":"08-02-2023","nav":"3488.39790"},{"date":"07-02-2023","nav":"3487.82310"},{"date":"06-02-2023","nav":"3487.27730"},{"date":"05-02-2023","nav":"3486.61980"},{"date":"03-02-2023","nav":"3485.37030"},{"date":"02-02-2023","nav":"3484.71730"},{"date":"01-02-2023","nav":"3484.05950"},{"date":"31-01-2023","nav":"3483.24820"},{"date":"30-01-2023","nav":"3482.68700"},{"date":"29-01-2023","nav":"3482.19790"},{"date":"27-01-2023","nav":"3480.95530"},{"date":"26-01-2023","nav":"3480.25070"},{"date":"25-01-2023","nav":"3479.62970"},{"date":"24-01-2023","nav":"3479.05380"},{"date":"23-01-2023","nav":"3478.52630"},{"date":"22-01-2023","nav":"3478.07450"},{"date":"20-01-2023","nav":"3476.85570"},{"date":"19-01-2023","nav":"3476.27240"},{"date":"18-01-2023","nav":"3475.65180"},{"date":"17-01-2023","nav":"3475.12590"},{"date":"16-01-2023","nav":"3474.51780"},{"date":"15-01-2023","nav":"3473.96470"},{"date":"13-01-2023","nav":"3472.76310"},{"date":"12-01-2023","nav":"3472.44060"},{"date":"11-01-2023","nav":"3471.85280"},{"date":"10-01-2023","nav":"3471.36070"},{"date":"09-01-2023","nav":"3470.85520"},{"date":"08-01-2023","nav":"3470.20640"},{"date":"06-01-2023","nav":"3469.02720"},{"date":"05-01-2023","nav":"3468.39540"},{"date":"04-01-2023","nav":"3467.72430"},{"date":"03-01-2023","nav":"3467.15270"},{"date":"02-01-2023","nav":"3466.44210"},{"date":"01-01-2023","nav":"3465.51450"},{"date":"30-12-2022","nav":"3464.30890"},{"date":"29-12-2022","nav":"3463.22840"},{"date":"28-12-2022","nav":"3462.28940"},{"date":"27-12-2022","nav":"3461.57140"},{"date":"26-12-2022","nav":"3460.92710"},{"date":"25-12-2022","nav":"3460.34820"},{"date":"23-12-2022","nav":"3459.11960"},{"date":"22-12-2022","nav":"3458.49600"},{"date":"21-12-2022","nav":"3457.80200"},{"date":"20-12-2022","nav":"3456.98680"},{"date":"19-12-2022","nav":"3456.38160"},{"date":"18-12-2022","nav":"3455.72520"},{"date":"16-12-2022","nav":"3454.50910"},{"date":"15-12-2022","nav":"3453.94290"},{"date":"14-12-2022","nav":"3453.45570"},{"date":"13-12-2022","nav":"3452.82400"},{"date":"12-12-2022","nav":"3452.29350"},{"date":"11-12-2022","nav":"3451.64950"},{"date":"09-12-2022","nav":"3450.45990"},{"date":"08-12-2022","nav":"3449.82150"},{"date":"07-12-2022","nav":"3449.18670"},{"date":"06-12-2022","nav":"3448.67040"},{"date":"05-12-2022","nav":"3448.07960"},{"date":"04-12-2022","nav":"3447.46520"},{"date":"02-12-2022","nav":"3446.29770"},{"date":"01-12-2022","nav":"3445.70120"},{"date":"30-11-2022","nav":"3445.08510"},{"date":"29-11-2022","nav":"3444.42650"},{"date":"28-11-2022","nav":"3443.73980"},{"date":"27-11-2022","nav":"3443.02590"},{"date":"25-11-2022","nav":"3441.84890"},{"date":"24-11-2022","nav":"3441.28560"},{"date":"23-11-2022","nav":"3440.67370"},{"date":"22-11-2022","nav":"3440.09970"},{"date":"21-11-2022","nav":"3439.52690"},{"date":"20-11-2022","nav":"3438.92060"},{"date":"18-11-2022","nav":"3437.75490"},{"date":"17-11-2022","nav":"3437.16440"},{"date":"16-11-2022","nav":"3436.55300"},{"date":"15-11-2022","nav":"3435.97970"},{"date":"14-11-2022","nav":"3435.39420"},{"date":"13-11-2022","nav":"3434.78500"},{"date":"11-11-2022","nav":"3433.62740"},{"date":"10-11-2022","nav":"3433.00470"},{"date":"09-11-2022","nav":"3432.39220"},{"date":"08-11-2022","nav":"3431.85750"},{"date":"07-11-2022","nav":"3431.28060"},{"date":"06-11-2022","nav":"3430.53340"},{"date":"04-11-2022","nav":"3429.37520"},{"date":"03-11-2022","nav":"3428.90410"},{"date":"02-11-2022","nav":"3428.23020"},{"date":"01-11-2022","nav":"3427.40510"},{"date":"31-10-2022","nav":"3426.64800"},{"date":"30-10-2022","nav":"3426.07830"},{"date":"28-10-2022","nav":"3424.89240"},{"date":"27-10-2022","nav":"3424.33710"},{"date":"26-10-2022","nav":"3423.73190"},{"date":"25-10-2022","nav":"3423.13850"},{"date":"24-10-2022","nav":"3422.52810"},{"date":"23-10-2022","nav":"3421.93690"},{"date":"21-10-2022","nav":"3420.75370"},{"date":"20-10-2022","nav":"3420.49810"},{"date":"19-10-2022","nav":"3419.94500"},{"date":"18-10-2022","nav":"3419.38050"},{"date":"17-10-2022","nav":"3418.76510"},{"date":"16-10-2022","nav":"3418.19320"},{"date":"14-10-2022","nav":"3417.03550"},{"date":"13-10-2022","nav":"3416.58130"},{"date":"12-10-2022","nav":"3415.99640"},{"date":"11-10-2022","nav":"3415.52320"},{"date":"10-10-2022","nav":"3415.41570"},{"date":"09-10-2022","nav":"3415.04450"},{"date":"07-10-2022","nav":"3413.94340"},{"date":"06-10-2022","nav":"3413.60660"},{"date":"05-10-2022","nav":"3413.09990"},{"date":"04-10-2022","nav":"3412.55750"},{"date":"03-10-2022","nav":"3411.98300"},{"date":"02-10-2022","nav":"3410.64130"},{"date":"30-09-2022","nav":"3409.51100"},{"date":"29-09-2022","nav":"3408.31250"},{"date":"28-09-2022","nav":"3407.37580"},{"date":"27-09-2022","nav":"3407.11900"},{"date":"26-09-2022","nav":"3407.23010"},{"date":"25-09-2022","nav":"3407.02480"},{"date":"24-09-2022","nav":"3406.47060"},{"date":"23-09-2022","nav":"3405.91660"},{"date":"22-09-2022","nav":"3405.45100"},{"date":"21-09-2022","nav":"3404.96610"},{"date":"20-09-2022","nav":"3404.51970"},{"date":"19-09-2022","nav":"3404.22290"},{"date":"18-09-2022","nav":"3403.81600"},{"date":"16-09-2022","nav":"3402.75150"},{"date":"15-09-2022","nav":"3402.42660"},{"date":"14-09-2022","nav":"3402.07100"},{"date":"13-09-2022","nav":"3401.70330"},{"date":"12-09-2022","nav":"3401.26320"},{"date":"11-09-2022","nav":"3400.83810"},{"date":"09-09-2022","nav":"3399.83100"},{"date":"08-09-2022","nav":"3399.39990"},{"date":"07-09-2022","nav":"3398.94570"},{"date":"06-09-2022","nav":"3398.43950"},{"date":"05-09-2022","nav":"3397.86080"},{"date":"04-09-2022","nav":"3397.22120"},{"date":"02-09-2022","nav":"3396.21380"},{"date":"01-09-2022","nav":"3395.61330"},{"date":"31-08-2022","nav":"3395.08980"},{"date":"30-08-2022","nav":"3394.54960"},{"date":"29-08-2022","nav":"3394.12940"},{"date":"28-08-2022","nav":"3393.60990"},{"date":"26-08-2022","nav":"3392.57320"},{"date":"25-08-2022","nav":"3392.12610"},{"date":"24-08-2022","nav":"3391.64020"},{"date":"23-08-2022","nav":"3391.13950"},{"date":"22-08-2022","nav":"3390.68150"},{"date":"21-08-2022","nav":"3390.13360"},{"date":"19-08-2022","nav":"3389.13520"},{"date":"18-08-2022","nav":"3388.57070"},{"date":"17-08-2022","nav":"3388.04470"},{"date":"16-08-2022","nav":"3387.50550"},{"date":"15-08-2022","nav":"3387.00560"},{"date":"12-08-2022","nav":"3385.50560"},{"date":"11-08-2022","nav":"3385.07460"},{"date":"10-08-2022","nav":"3384.49330"},{"date":"09-08-2022","nav":"3383.96150"},{"date":"08-08-2022","nav":"3383.46390"},{"date":"07-08-2022","nav":"3383.03920"},{"date":"05-08-2022","nav":"3382.05880"},{"date":"04-08-2022","nav":"3381.69550"},{"date":"03-08-2022","nav":"3381.25880"},{"date":"02-08-2022","nav":"3380.72070"},{"date":"01-08-2022","nav":"3380.05360"},{"date":"31-07-2022","nav":"3379.29300"},{"date":"29-07-2022","nav":"3378.28860"},{"date":"28-07-2022","nav":"3377.77690"},{"date":"27-07-2022","nav":"3377.34420"},{"date":"26-07-2022","nav":"3377.15620"},{"date":"25-07-2022","nav":"3376.93070"},{"date":"24-07-2022","nav":"3376.51330"},{"date":"22-07-2022","nav":"3375.56900"},{"date":"21-07-2022","nav":"3375.23460"},{"date":"20-07-2022","nav":"3374.96110"},{"date":"19-07-2022","nav":"3374.70550"},{"date":"18-07-2022","nav":"3374.34130"},{"date":"17-07-2022","nav":"3373.91430"},{"date":"15-07-2022","nav":"3373.02240"},{"date":"14-07-2022","nav":"3372.68870"},{"date":"13-07-2022","nav":"3372.16690"},{"date":"12-07-2022","nav":"3371.72360"},{"date":"11-07-2022","nav":"3371.28080"},{"date":"10-07-2022","nav":"3370.89390"},{"date":"08-07-2022","nav":"3370.01470"},{"date":"07-07-2022","nav":"3369.63120"},{"date":"06-07-2022","nav":"3369.12260"},{"date":"05-07-2022","nav":"3368.56710"},{"date":"04-07-2022","nav":"3368.12350"},{"date":"03-07-2022","nav":"3367.61160"},{"date":"01-07-2022","nav":"3366.71810"},{"date":"30-06-2022","nav":"3366.16150"},{"date":"29-06-2022","nav":"3365.47720"},{"date":"28-06-2022","nav":"3364.99600"},{"date":"27-06-2022","nav":"3364.60650"},{"date":"26-06-2022","nav":"3364.26670"},{"date":"24-06-2022","nav":"3363.37610"},{"date":"23-06-2022","nav":"3362.90750"},{"date":"22-06-2022","nav":"3362.38690"},{"date":"21-06-2022","nav":"3361.92920"},{"date":"20-06-2022","nav":"3361.40180"},{"date":"19-06-2022","nav":"3360.90370"},{"date":"17-06-2022","nav":"3360.02810"},{"date":"16-06-2022","nav":"3359.85990"},{"date":"15-06-2022","nav":"3359.44000"},{"date":"14-06-2022","nav":"3359.05570"},{"date":"13-06-2022","nav":"3358.55550"},{"date":"12-06-2022","nav":"3358.20040"},{"date":"10-06-2022","nav":"3357.35220"},{"date":"09-06-2022","nav":"3356.90850"},{"date":"08-06-2022","nav":"3356.39820"},{"date":"07-06-2022","nav":"3355.72950"},{"date":"06-06-2022","nav":"3355.51970"},{"date":"05-06-2022","nav":"3355.14620"},{"date":"03-06-2022","nav":"3354.30450"},{"date":"02-06-2022","nav":"3353.91390"},{"date":"01-06-2022","nav":"3353.52110"},{"date":"31-05-2022","nav":"3353.18000"},{"date":"30-05-2022","nav":"3352.75660"},{"date":"29-05-2022","nav":"3352.27790"},{"date":"27-05-2022","nav":"3351.44100"},{"date":"26-05-2022","nav":"3351.00730"},{"date":"25-05-2022","nav":"3350.64140"},{"date":"24-05-2022","nav":"3350.24500"},{"date":"23-05-2022","nav":"3349.81950"},{"date":"22-05-2022","nav":"3349.39540"},{"date":"20-05-2022","nav":"3348.58620"},{"date":"19-05-2022","nav":"3348.14400"},{"date":"18-05-2022","nav":"3347.72410"},{"date":"17-05-2022","nav":"3347.30550"},{"date":"16-05-2022","nav":"3346.83250"},{"date":"15-05-2022","nav":"3346.42310"},{"date":"13-05-2022","nav":"3345.60500"},{"date":"12-05-2022","nav":"3345.22250"},{"date":"11-05-2022","nav":"3344.80110"},{"date":"10-05-2022","nav":"3344.42760"},{"date":"09-05-2022","nav":"3344.11240"},{"date":"08-05-2022","nav":"3343.85030"},{"date":"06-05-2022","nav":"3343.04700"},{"date":"05-05-2022","nav":"3342.62290"},{"date":"04-05-2022","nav":"3342.96310"},{"date":"03-05-2022","nav":"3343.98040"},{"date":"02-05-2022","nav":"3343.63170"},{"date":"01-05-2022","nav":"3343.17950"},{"date":"29-04-2022","nav":"3342.47440"},{"date":"28-04-2022","nav":"3342.30000"},{"date":"27-04-2022","nav":"3342.01800"},{"date":"26-04-2022","nav":"3341.70510"},{"date":"25-04-2022","nav":"3341.49930"},{"date":"24-04-2022","nav":"3341.19050"},{"date":"22-04-2022","nav":"3340.50950"},{"date":"21-04-2022","nav":"3340.33390"},{"date":"20-04-2022","nav":"3339.89760"},{"date":"19-04-2022","nav":"3339.44900"},{"date":"18-04-2022","nav":"3338.97060"},{"date":"17-04-2022","nav":"3338.61920"},{"date":"15-04-2022","nav":"3337.93950"},{"date":"14-04-2022","nav":"3337.60050"},{"date":"13-04-2022","nav":"3337.26140"},{"date":"12-04-2022","nav":"3337.02140"},{"date":"11-04-2022","nav":"3336.63750"},{"date":"10-04-2022","nav":"3336.23930"},{"date":"08-04-2022","nav":"3335.57350"},{"date":"07-04-2022","nav":"3335.75180"},{"date":"06-04-2022","nav":"3335.44050"},{"date":"05-04-2022","nav":"3335.04290"},{"date":"04-04-2022","nav":"3334.67150"},{"date":"03-04-2022","nav":"3334.08520"},{"date":"01-04-2022","nav":"3333.42180"},{"date":"31-03-2022","nav":"3333.08960"},{"date":"30-03-2022","nav":"3332.31200"},{"date":"29-03-2022","nav":"3332.06940"},{"date":"28-03-2022","nav":"3331.77590"},{"date":"27-03-2022","nav":"3331.43440"},{"date":"25-03-2022","nav":"3330.76290"},{"date":"24-03-2022","nav":"3330.40830"},{"date":"23-03-2022","nav":"3330.08990"},{"date":"22-03-2022","nav":"3329.77150"},{"date":"21-03-2022","nav":"3329.50080"},{"date":"20-03-2022","nav":"3329.14620"},{"date":"18-03-2022","nav":"3328.48310"},{"date":"17-03-2022","nav":"3328.15180"},{"date":"16-03-2022","nav":"3327.79620"},{"date":"15-03-2022","nav":"3327.44830"},{"date":"14-03-2022","nav":"3327.03170"},{"date":"13-03-2022","nav":"3326.65010"},{"date":"11-03-2022","nav":"3325.99310"},{"date":"10-03-2022","nav":"3325.62060"},{"date":"09-03-2022","nav":"3325.28370"},{"date":"08-03-2022","nav":"3324.96660"},{"date":"07-03-2022","nav":"3324.68780"},{"date":"06-03-2022","nav":"3324.36610"},{"date":"04-03-2022","nav":"3323.72550"},{"date":"03-03-2022","nav":"3323.40960"},{"date":"02-03-2022","nav":"3323.13770"},{"date":"01-03-2022","nav":"3322.85260"},{"date":"28-02-2022","nav":"3322.53800"},{"date":"27-02-2022","nav":"3322.22900"},{"date":"25-02-2022","nav":"3321.60520"},{"date":"24-02-2022","nav":"3321.28540"},{"date":"23-02-2022","nav":"3320.99750"},{"date":"22-02-2022","nav":"3320.62940"},{"date":"21-02-2022","nav":"3320.37580"},{"date":"20-02-2022","nav":"3320.06380"},{"date":"18-02-2022","nav":"3319.43260"},{"date":"17-02-2022","nav":"3319.12640"},{"date":"16-02-2022","nav":"3318.80380"},{"date":"15-02-2022","nav":"3318.39770"},{"date":"14-02-2022","nav":"3318.06130"},{"date":"13-02-2022","nav":"3317.62730"},{"date":"11-02-2022","nav":"3316.98610"},{"date":"10-02-2022","nav":"3316.63980"},{"date":"09-02-2022","nav":"3316.01940"},{"date":"08-02-2022","nav":"3315.68630"},{"date":"07-02-2022","nav":"3315.34610"},{"date":"06-02-2022","nav":"3315.02120"},{"date":"04-02-2022","nav":"3314.35890"},{"date":"03-02-2022","nav":"3314.04470"},{"date":"02-02-2022","nav":"3313.69730"},{"date":"01-02-2022","nav":"3313.54310"},{"date":"31-01-2022","nav":"3313.28290"},{"date":"30-01-2022","nav":"3312.94930"},{"date":"28-01-2022","nav":"3312.30700"},{"date":"27-01-2022","nav":"3311.93880"},{"date":"26-01-2022","nav":"3311.77480"},{"date":"25-01-2022","nav":"3311.45660"},{"date":"24-01-2022","nav":"3311.13590"},{"date":"23-01-2022","nav":"3310.82690"},{"date":"21-01-2022","nav":"3310.18440"},{"date":"20-01-2022","nav":"3309.85900"},{"date":"19-01-2022","nav":"3309.56870"},{"date":"18-01-2022","nav":"3309.62720"},{"date":"17-01-2022","nav":"3309.40690"},{"date":"16-01-2022","nav":"3309.14280"},{"date":"14-01-2022","nav":"3308.53800"},{"date":"13-01-2022","nav":"3308.26100"},{"date":"12-01-2022","nav":"3307.90190"},{"date":"11-01-2022","nav":"3307.47160"},{"date":"10-01-2022","nav":"3307.13790"},{"date":"09-01-2022","nav":"3306.88010"},{"date":"07-01-2022","nav":"3306.27420"},{"date":"06-01-2022","nav":"3305.95300"},{"date":"05-01-2022","nav":"3305.65120"},{"date":"04-01-2022","nav":"3305.27650"},{"date":"03-01-2022","nav":"3304.95460"},{"date":"02-01-2022","nav":"3304.62160"},{"date":"31-12-2021","nav":"3304.01390"},{"date":"30-12-2021","nav":"3303.61950"},{"date":"29-12-2021","nav":"3303.27700"},{"date":"28-12-2021","nav":"3302.88190"},{"date":"27-12-2021","nav":"3302.53980"},{"date":"26-12-2021","nav":"3302.16730"},{"date":"24-12-2021","nav":"3301.53980"},{"date":"23-12-2021","nav":"3301.12070"},{"date":"22-12-2021","nav":"3300.77720"},{"date":"21-12-2021","nav":"3300.44930"},{"date":"20-12-2021","nav":"3300.29570"},{"date":"19-12-2021","nav":"3299.93530"},{"date":"17-12-2021","nav":"3299.25100"},{"date":"16-12-2021","nav":"3298.92030"},{"date":"15-12-2021","nav":"3298.72200"},{"date":"14-12-2021","nav":"3298.42670"},{"date":"13-12-2021","nav":"3298.14880"},{"date":"12-12-2021","nav":"3297.84650"},{"date":"10-12-2021","nav":"3297.23950"},{"date":"09-12-2021","nav":"3296.91130"},{"date":"08-12-2021","nav":"3296.60340"},{"date":"07-12-2021","nav":"3296.12250"},{"date":"06-12-2021","nav":"3295.88610"},{"date":"05-12-2021","nav":"3295.58880"},{"date":"03-12-2021","nav":"3294.96450"},{"date":"02-12-2021","nav":"3294.62630"},{"date":"01-12-2021","nav":"3294.31310"},{"date":"30-11-2021","nav":"3294.00400"},{"date":"29-11-2021","nav":"3293.65180"},{"date":"28-11-2021","nav":"3293.34150"},{"date":"26-11-2021","nav":"3292.73450"},{"date":"25-11-2021","nav":"3292.41210"},{"date":"24-11-2021","nav":"3292.08500"},{"date":"23-11-2021","nav":"3291.67220"},{"date":"22-11-2021","nav":"3291.35140"},{"date":"21-11-2021","nav":"3291.09130"},{"date":"19-11-2021","nav":"3290.45350"},{"date":"18-11-2021","nav":"3290.13480"},{"date":"17-11-2021","nav":"3289.82650"},{"date":"16-11-2021","nav":"3289.47210"},{"date":"15-11-2021","nav":"3289.20120"},{"date":"14-11-2021","nav":"3288.86420"},{"date":"12-11-2021","nav":"3288.25390"},{"date":"11-11-2021","nav":"3287.85720"},{"date":"10-11-2021","nav":"3287.45710"},{"date":"09-11-2021","nav":"3287.12910"},{"date":"08-11-2021","nav":"3286.69380"},{"date":"07-11-2021","nav":"3286.16370"},{"date":"05-11-2021","nav":"3285.44200"},{"date":"04-11-2021","nav":"3285.08210"},{"date":"03-11-2021","nav":"3284.72220"},{"date":"02-11-2021","nav":"3284.30200"},{"date":"01-11-2021","nav":"3283.92920"},{"date":"31-10-2021","nav":"3283.63530"},{"date":"29-10-2021","nav":"3283.01720"},{"date":"28-10-2021","nav":"3282.80130"},{"date":"27-10-2021","nav":"3282.52110"},{"date":"26-10-2021","nav":"3282.23500"},{"date":"25-10-2021","nav":"3282.02120"},{"date":"24-10-2021","nav":"3281.87230"},{"date":"23-10-2021","nav":"3281.57760"},{"date":"22-10-2021","nav":"3281.28320"},{"date":"21-10-2021","nav":"3281.01000"},{"date":"20-10-2021","nav":"3280.70090"},{"date":"19-10-2021","nav":"3280.47450"},{"date":"18-10-2021","nav":"3280.18440"},{"date":"17-10-2021","nav":"3280.08470"},{"date":"15-10-2021","nav":"3279.51650"},{"date":"14-10-2021","nav":"3279.23270"},{"date":"13-10-2021","nav":"3279.00970"},{"date":"12-10-2021","nav":"3278.67380"},{"date":"11-10-2021","nav":"3278.36620"},{"date":"10-10-2021","nav":"3277.93920"},{"date":"08-10-2021","nav":"3277.34830"},{"date":"07-10-2021","nav":"3276.95220"},{"date":"06-10-2021","nav":"3276.63300"},{"date":"05-10-2021","nav":"3276.32760"},{"date":"04-10-2021","nav":"3276.07270"},{"date":"03-10-2021","nav":"3275.75570"},{"date":"01-10-2021","nav":"3275.17980"},{"date":"30-09-2021","nav":"3274.78520"},{"date":"29-09-2021","nav":"3274.42280"},{"date":"28-09-2021","nav":"3274.29470"},{"date":"27-09-2021","nav":"3274.08300"},{"date":"26-09-2021","nav":"3273.85580"},{"date":"24-09-2021","nav":"3273.27550"},{"date":"23-09-2021","nav":"3272.98990"},{"date":"22-09-2021","nav":"3272.71660"},{"date":"21-09-2021","nav":"3272.43670"},{"date":"20-09-2021","nav":"3272.22500"},{"date":"19-09-2021","nav":"3271.95680"},{"date":"18-09-2021","nav":"3271.67590"},{"date":"17-09-2021","nav":"3271.39460"},{"date":"16-09-2021","nav":"3271.13870"},{"date":"15-09-2021","nav":"3270.87710"},{"date":"14-09-2021","nav":"3270.59680"},{"date":"13-09-2021","nav":"3270.33840"},{"date":"12-09-2021","nav":"3270.02720"},{"date":"10-09-2021","nav":"3269.47160"},{"date":"09-09-2021","nav":"3269.19380"},{"date":"08-09-2021","nav":"3268.99050"},{"date":"07-09-2021","nav":"3268.70320"},{"date":"06-09-2021","nav":"3268.43950"},{"date":"05-09-2021","nav":"3268.15870"},{"date":"03-09-2021","nav":"3267.61660"},{"date":"02-09-2021","nav":"3267.36100"},{"date":"01-09-2021","nav":"3267.08340"},{"date":"31-08-2021","nav":"3266.79870"},{"date":"30-08-2021","nav":"3266.50730"},{"date":"29-08-2021","nav":"3266.17460"},{"date":"27-08-2021","nav":"3265.62670"},{"date":"26-08-2021","nav":"3265.30520"},{"date":"25-08-2021","nav":"3265.01660"},{"date":"24-08-2021","nav":"3264.68810"},{"date":"23-08-2021","nav":"3264.38930"},{"date":"22-08-2021","nav":"3264.08410"},{"date":"20-08-2021","nav":"3263.52580"},{"date":"19-08-2021","nav":"3263.22050"},{"date":"18-08-2021","nav":"3262.92810"},{"date":"17-08-2021","nav":"3262.57640"},{"date":"16-08-2021","nav":"3262.18910"},{"date":"15-08-2021","nav":"3261.89400"},{"date":"13-08-2021","nav":"3261.30300"},{"date":"12-08-2021","nav":"3260.95950"},{"date":"11-08-2021","nav":"3260.49530"},{"date":"10-08-2021","nav":"3260.16200"},{"date":"09-08-2021","nav":"3259.79030"},{"date":"08-08-2021","nav":"3259.44830"},{"date":"06-08-2021","nav":"3258.81450"},{"date":"05-08-2021","nav":"3258.53510"},{"date":"04-08-2021","nav":"3258.23530"},{"date":"03-08-2021","nav":"3257.96060"},{"date":"02-08-2021","nav":"3257.70360"},{"date":"01-08-2021","nav":"3257.41400"},{"date":"30-07-2021","nav":"3256.83020"},{"date":"29-07-2021","nav":"3256.53220"},{"date":"28-07-2021","nav":"3256.24670"},{"date":"27-07-2021","nav":"3255.93650"},{"date":"26-07-2021","nav":"3255.64100"},{"date":"25-07-2021","nav":"3255.32480"},{"date":"23-07-2021","nav":"3254.72010"},{"date":"22-07-2021","nav":"3254.36540"},{"date":"21-07-2021","nav":"3254.02340"},{"date":"20-07-2021","nav":"3253.71400"},{"date":"19-07-2021","nav":"3253.40270"},{"date":"18-07-2021","nav":"3253.09590"},{"date":"16-07-2021","nav":"3252.51450"},{"date":"15-07-2021","nav":"3252.23750"},{"date":"14-07-2021","nav":"3251.94000"},{"date":"13-07-2021","nav":"3251.55020"},{"date":"12-07-2021","nav":"3251.22380"},{"date":"11-07-2021","nav":"3250.88210"},{"date":"09-07-2021","nav":"3250.24030"},{"date":"08-07-2021","nav":"3249.93250"},{"date":"07-07-2021","nav":"3249.64320"},{"date":"06-07-2021","nav":"3249.26690"},{"date":"05-07-2021","nav":"3249.06830"},{"date":"04-07-2021","nav":"3248.79760"},{"date":"02-07-2021","nav":"3248.22340"},{"date":"01-07-2021","nav":"3248.01080"},{"date":"30-06-2021","nav":"3247.59990"},{"date":"29-06-2021","nav":"3247.30000"},{"date":"28-06-2021","nav":"3246.94480"},{"date":"27-06-2021","nav":"3246.64310"},{"date":"25-06-2021","nav":"3246.06300"},{"date":"24-06-2021","nav":"3245.74470"},{"date":"23-06-2021","nav":"3245.38550"},{"date":"22-06-2021","nav":"3245.09570"},{"date":"21-06-2021","nav":"3244.73100"},{"date":"20-06-2021","nav":"3244.35490"},{"date":"18-06-2021","nav":"3243.74280"},{"date":"17-06-2021","nav":"3243.43460"},{"date":"16-06-2021","nav":"3243.20420"},{"date":"15-06-2021","nav":"3243.04660"},{"date":"14-06-2021","nav":"3242.78840"},{"date":"13-06-2021","nav":"3242.50830"},{"date":"11-06-2021","nav":"3241.93620"},{"date":"10-06-2021","nav":"3241.65230"},{"date":"09-06-2021","nav":"3241.36410"},{"date":"08-06-2021","nav":"3241.04070"},{"date":"07-06-2021","nav":"3240.73290"},{"date":"06-06-2021","nav":"3240.44990"},{"date":"04-06-2021","nav":"3239.87730"},{"date":"03-06-2021","nav":"3239.58290"},{"date":"02-06-2021","nav":"3239.26660"},{"date":"01-06-2021","nav":"3238.98330"},{"date":"31-05-2021","nav":"3238.72180"},{"date":"30-05-2021","nav":"3238.43690"},{"date":"28-05-2021","nav":"3237.86270"},{"date":"27-05-2021","nav":"3237.52040"},{"date":"26-05-2021","nav":"3237.19720"},{"date":"25-05-2021","nav":"3236.88650"},{"date":"24-05-2021","nav":"3236.62630"},{"date":"23-05-2021","nav":"3236.37280"},{"date":"21-05-2021","nav":"3235.79510"},{"date":"20-05-2021","nav":"3235.49760"},{"date":"19-05-2021","nav":"3235.19380"},{"date":"18-05-2021","nav":"3234.93620"},{"date":"17-05-2021","nav":"3234.63710"},{"date":"16-05-2021","nav":"3234.37230"},{"date":"14-05-2021","nav":"3233.79900"},{"date":"13-05-2021","nav":"3233.48340"},{"date":"12-05-2021","nav":"3233.18980"},{"date":"11-05-2021","nav":"3232.94510"},{"date":"10-05-2021","nav":"3232.63810"},{"date":"09-05-2021","nav":"3232.44670"},{"date":"07-05-2021","nav":"3231.87740"},{"date":"06-05-2021","nav":"3231.58430"},{"date":"05-05-2021","nav":"3231.36230"},{"date":"04-05-2021","nav":"3231.14010"},{"date":"03-05-2021","nav":"3230.87980"},{"date":"02-05-2021","nav":"3230.60790"},{"date":"30-04-2021","nav":"3230.05120"},{"date":"29-04-2021","nav":"3229.81850"},{"date":"28-04-2021","nav":"3229.54830"},{"date":"27-04-2021","nav":"3229.29250"},{"date":"26-04-2021","nav":"3229.04590"},{"date":"25-04-2021","nav":"3228.71470"},{"date":"23-04-2021","nav":"3228.16990"},{"date":"22-04-2021","nav":"3227.87090"},{"date":"21-04-2021","nav":"3227.53980"},{"date":"20-04-2021","nav":"3227.25180"},{"date":"19-04-2021","nav":"3226.93910"},{"date":"18-04-2021","nav":"3226.65390"},{"date":"16-04-2021","nav":"3226.09920"},{"date":"15-04-2021","nav":"3225.82100"},{"date":"14-04-2021","nav":"3225.57990"},{"date":"13-04-2021","nav":"3225.29020"},{"date":"12-04-2021","nav":"3225.00060"},{"date":"11-04-2021","nav":"3224.72610"},{"date":"10-04-2021","nav":"3224.45470"},{"date":"09-04-2021","nav":"3224.17020"},{"date":"08-04-2021","nav":"3223.90550"},{"date":"07-04-2021","nav":"3223.65540"},{"date":"06-04-2021","nav":"3223.42320"},{"date":"05-04-2021","nav":"3223.10000"},{"date":"04-04-2021","nav":"3222.73660"},{"date":"02-04-2021","nav":"3222.17610"},{"date":"01-04-2021","nav":"3221.89770"},{"date":"31-03-2021","nav":"3221.61930"},{"date":"30-03-2021","nav":"3221.25170"},{"date":"29-03-2021","nav":"3220.85690"},{"date":"26-03-2021","nav":"3219.98450"},{"date":"25-03-2021","nav":"3219.60360"},{"date":"24-03-2021","nav":"3219.26570"},{"date":"23-03-2021","nav":"3218.89690"},{"date":"22-03-2021","nav":"3218.48570"},{"date":"21-03-2021","nav":"3218.06030"},{"date":"19-03-2021","nav":"3217.39090"},{"date":"18-03-2021","nav":"3217.02010"},{"date":"17-03-2021","nav":"3216.69640"},{"date":"16-03-2021","nav":"3216.36860"},{"date":"15-03-2021","nav":"3216.10080"},{"date":"14-03-2021","nav":"3215.86170"},{"date":"12-03-2021","nav":"3215.26420"},{"date":"11-03-2021","nav":"3215.07060"},{"date":"10-03-2021","nav":"3214.77350"},{"date":"09-03-2021","nav":"3214.39550"},{"date":"08-03-2021","nav":"3214.12770"},{"date":"07-03-2021","nav":"3213.91740"},{"date":"05-03-2021","nav":"3213.34190"},{"date":"04-03-2021","nav":"3213.17710"},{"date":"03-03-2021","nav":"3212.95730"},{"date":"02-03-2021","nav":"3212.74130"},{"date":"01-03-2021","nav":"3212.48200"},{"date":"28-02-2021","nav":"3212.29100"},{"date":"26-02-2021","nav":"3211.75540"},{"date":"25-02-2021","nav":"3211.67230"},{"date":"24-02-2021","nav":"3211.34220"},{"date":"23-02-2021","nav":"3210.95410"},{"date":"22-02-2021","nav":"3210.68090"},{"date":"21-02-2021","nav":"3210.48520"},{"date":"19-02-2021","nav":"3209.97130"},{"date":"18-02-2021","nav":"3209.71430"},{"date":"17-02-2021","nav":"3209.31980"},{"date":"16-02-2021","nav":"3208.81310"},{"date":"15-02-2021","nav":"3208.45080"},{"date":"14-02-2021","nav":"3208.13520"},{"date":"13-02-2021","nav":"3207.85150"},{"date":"12-02-2021","nav":"3207.56800"},{"date":"11-02-2021","nav":"3207.23220"},{"date":"10-02-2021","nav":"3206.92200"},{"date":"09-02-2021","nav":"3206.60780"},{"date":"08-02-2021","nav":"3206.32110"},{"date":"07-02-2021","nav":"3206.03480"},{"date":"06-02-2021","nav":"3205.74730"},{"date":"05-02-2021","nav":"3205.45970"},{"date":"04-02-2021","nav":"3205.13250"},{"date":"03-02-2021","nav":"3204.84240"},{"date":"02-02-2021","nav":"3204.61490"},{"date":"01-02-2021","nav":"3204.29870"},{"date":"31-01-2021","nav":"3203.97650"},{"date":"29-01-2021","nav":"3203.40340"},{"date":"28-01-2021","nav":"3203.08380"},{"date":"27-01-2021","nav":"3202.78410"},{"date":"26-01-2021","nav":"3202.46770"},{"date":"25-01-2021","nav":"3202.16700"},{"date":"24-01-2021","nav":"3201.91320"},{"date":"22-01-2021","nav":"3201.32740"},{"date":"21-01-2021","nav":"3201.04390"},{"date":"20-01-2021","nav":"3200.79020"},{"date":"19-01-2021","nav":"3200.48210"},{"date":"18-01-2021","nav":"3200.25250"},{"date":"17-01-2021","nav":"3200.01710"},{"date":"15-01-2021","nav":"3199.47030"},{"date":"14-01-2021","nav":"3199.36480"},{"date":"13-01-2021","nav":"3199.11190"},{"date":"12-01-2021","nav":"3198.74250"},{"date":"11-01-2021","nav":"3198.47880"},{"date":"10-01-2021","nav":"3198.69290"},{"date":"08-01-2021","nav":"3198.17040"},{"date":"07-01-2021","nav":"3197.91200"},{"date":"06-01-2021","nav":"3197.88380"},{"date":"05-01-2021","nav":"3197.73570"},{"date":"04-01-2021","nav":"3197.49250"},{"date":"03-01-2021","nav":"3197.20010"},{"date":"01-01-2021","nav":"3196.71620"},{"date":"31-12-2020","nav":"3196.43560"},{"date":"30-12-2020","nav":"3196.06360"},{"date":"29-12-2020","nav":"3195.68900"},{"date":"28-12-2020","nav":"3195.34910"},{"date":"27-12-2020","nav":"3195.05370"},{"date":"24-12-2020","nav":"3194.26430"},{"date":"23-12-2020","nav":"3193.98000"},{"date":"22-12-2020","nav":"3193.68120"},{"date":"21-12-2020","nav":"3193.41330"},{"date":"20-12-2020","nav":"3193.16590"},{"date":"18-12-2020","nav":"3192.62670"},{"date":"17-12-2020","nav":"3192.34170"},{"date":"16-12-2020","nav":"3192.13680"},{"date":"15-12-2020","nav":"3191.87360"},{"date":"14-12-2020","nav":"3191.66610"},{"date":"13-12-2020","nav":"3191.42100"},{"date":"11-12-2020","nav":"3190.89660"},{"date":"10-12-2020","nav":"3190.66310"},{"date":"09-12-2020","nav":"3190.28540"},{"date":"08-12-2020","nav":"3190.08520"},{"date":"07-12-2020","nav":"3189.95030"},{"date":"06-12-2020","nav":"3189.65280"},{"date":"04-12-2020","nav":"3189.12560"},{"date":"03-12-2020","nav":"3188.77030"},{"date":"02-12-2020","nav":"3188.53490"},{"date":"01-12-2020","nav":"3188.55390"},{"date":"30-11-2020","nav":"3188.46680"},{"date":"29-11-2020","nav":"3188.22770"},{"date":"27-11-2020","nav":"3187.74980"},{"date":"26-11-2020","nav":"3187.50640"},{"date":"25-11-2020","nav":"3187.14270"},{"date":"24-11-2020","nav":"3186.79230"},{"date":"23-11-2020","nav":"3186.55800"},{"date":"22-11-2020","nav":"3186.39640"},{"date":"20-11-2020","nav":"3185.92180"},{"date":"19-11-2020","nav":"3185.71330"},{"date":"18-11-2020","nav":"3185.30750"},{"date":"17-11-2020","nav":"3184.89550"},{"date":"16-11-2020","nav":"3184.63420"},{"date":"15-11-2020","nav":"3184.38260"},{"date":"13-11-2020","nav":"3183.87990"},{"date":"12-11-2020","nav":"3183.58600"},{"date":"11-11-2020","nav":"3183.15670"},{"date":"10-11-2020","nav":"3182.85510"},{"date":"09-11-2020","nav":"3182.61320"},{"date":"08-11-2020","nav":"3182.35080"},{"date":"06-11-2020","nav":"3181.83160"},{"date":"05-11-2020","nav":"3181.50840"},{"date":"04-11-2020","nav":"3181.21950"},{"date":"03-11-2020","nav":"3180.91240"},{"date":"02-11-2020","nav":"3180.60710"},{"date":"01-11-2020","nav":"3180.35950"},{"date":"30-10-2020","nav":"3179.83240"},{"date":"29-10-2020","nav":"3179.56930"},{"date":"28-10-2020","nav":"3179.33040"},{"date":"27-10-2020","nav":"3179.03680"},{"date":"26-10-2020","nav":"3178.83580"},{"date":"25-10-2020","nav":"3178.61230"},{"date":"23-10-2020","nav":"3178.08910"},{"date":"22-10-2020","nav":"3177.82340"},{"date":"21-10-2020","nav":"3177.54660"},{"date":"20-10-2020","nav":"3177.22720"},{"date":"19-10-2020","nav":"3176.89930"},{"date":"18-10-2020","nav":"3176.58330"},{"date":"16-10-2020","nav":"3176.05160"},{"date":"15-10-2020","nav":"3175.72510"},{"date":"14-10-2020","nav":"3175.40210"},{"date":"13-10-2020","nav":"3175.04910"},{"date":"12-10-2020","nav":"3174.69820"},{"date":"11-10-2020","nav":"3174.42380"},{"date":"09-10-2020","nav":"3173.87950"},{"date":"08-10-2020","nav":"3173.56150"},{"date":"07-10-2020","nav":"3173.28090"},{"date":"06-10-2020","nav":"3172.93160"},{"date":"05-10-2020","nav":"3172.62740"},{"date":"04-10-2020","nav":"3172.34650"},{"date":"02-10-2020","nav":"3171.77500"},{"date":"30-09-2020","nav":"3171.18750"},{"date":"29-09-2020","nav":"3170.61910"},{"date":"28-09-2020","nav":"3170.28610"},{"date":"27-09-2020","nav":"3169.93750"},{"date":"25-09-2020","nav":"3169.32750"},{"date":"24-09-2020","nav":"3168.99630"},{"date":"23-09-2020","nav":"3168.72640"},{"date":"22-09-2020","nav":"3168.43310"},{"date":"21-09-2020","nav":"3168.16200"},{"date":"20-09-2020","nav":"3167.92680"},{"date":"18-09-2020","nav":"3167.36450"},{"date":"17-09-2020","nav":"3167.09450"},{"date":"16-09-2020","nav":"3166.80490"},{"date":"15-09-2020","nav":"3166.53210"},{"date":"14-09-2020","nav":"3166.22010"},{"date":"13-09-2020","nav":"3165.91730"},{"date":"11-09-2020","nav":"3165.33860"},{"date":"10-09-2020","nav":"3165.21270"},{"date":"09-09-2020","nav":"3164.94510"},{"date":"08-09-2020","nav":"3164.77350"},{"date":"07-09-2020","nav":"3164.61200"},{"date":"06-09-2020","nav":"3164.36960"},{"date":"04-09-2020","nav":"3163.83650"},{"date":"03-09-2020","nav":"3163.55560"},{"date":"02-09-2020","nav":"3163.29380"},{"date":"01-09-2020","nav":"3162.96860"},{"date":"31-08-2020","nav":"3162.60280"},{"date":"30-08-2020","nav":"3162.29150"},{"date":"28-08-2020","nav":"3161.74680"},{"date":"27-08-2020","nav":"3161.53700"},{"date":"26-08-2020","nav":"3161.27750"},{"date":"25-08-2020","nav":"3160.96450"},{"date":"24-08-2020","nav":"3160.79250"},{"date":"23-08-2020","nav":"3160.62010"},{"date":"22-08-2020","nav":"3160.33810"},{"date":"20-08-2020","nav":"3159.84500"},{"date":"19-08-2020","nav":"3159.53490"},{"date":"18-08-2020","nav":"3159.10570"},{"date":"17-08-2020","nav":"3158.81120"},{"date":"16-08-2020","nav":"3158.43570"},{"date":"13-08-2020","nav":"3157.56550"},{"date":"12-08-2020","nav":"3157.23040"},{"date":"11-08-2020","nav":"3156.91890"},{"date":"10-08-2020","nav":"3156.58140"},{"date":"09-08-2020","nav":"3156.30960"},{"date":"07-08-2020","nav":"3155.74600"},{"date":"06-08-2020","nav":"3155.51130"},{"date":"05-08-2020","nav":"3155.22430"},{"date":"04-08-2020","nav":"3154.89210"},{"date":"03-08-2020","nav":"3154.59480"},{"date":"02-08-2020","nav":"3154.29510"},{"date":"31-07-2020","nav":"3153.72150"},{"date":"30-07-2020","nav":"3153.46440"},{"date":"29-07-2020","nav":"3153.16810"},{"date":"28-07-2020","nav":"3152.91900"},{"date":"27-07-2020","nav":"3152.73880"},{"date":"26-07-2020","nav":"3152.51460"},{"date":"24-07-2020","nav":"3151.96150"},{"date":"23-07-2020","nav":"3151.68360"},{"date":"22-07-2020","nav":"3151.41550"},{"date":"21-07-2020","nav":"3151.06930"},{"date":"20-07-2020","nav":"3150.76610"},{"date":"19-07-2020","nav":"3150.56200"},{"date":"17-07-2020","nav":"3149.99590"},{"date":"16-07-2020","nav":"3149.72380"},{"date":"15-07-2020","nav":"3149.55130"},{"date":"14-07-2020","nav":"3149.20010"},{"date":"13-07-2020","nav":"3148.93180"},{"date":"12-07-2020","nav":"3148.65960"},{"date":"10-07-2020","nav":"3148.10960"},{"date":"09-07-2020","nav":"3147.88320"},{"date":"08-07-2020","nav":"3147.49120"},{"date":"07-07-2020","nav":"3147.19490"},{"date":"06-07-2020","nav":"3146.94750"},{"date":"05-07-2020","nav":"3146.72510"},{"date":"03-07-2020","nav":"3146.17490"},{"date":"02-07-2020","nav":"3146.00280"},{"date":"01-07-2020","nav":"3145.75010"},{"date":"30-06-2020","nav":"3145.32140"},{"date":"29-06-2020","nav":"3144.83600"},{"date":"28-06-2020","nav":"3144.58660"},{"date":"26-06-2020","nav":"3144.03030"},{"date":"25-06-2020","nav":"3143.77720"},{"date":"24-06-2020","nav":"3143.36600"},{"date":"23-06-2020","nav":"3142.92830"},{"date":"22-06-2020","nav":"3142.59870"},{"date":"21-06-2020","nav":"3142.22000"},{"date":"19-06-2020","nav":"3141.64200"},{"date":"18-06-2020","nav":"3141.17440"},{"date":"17-06-2020","nav":"3140.75940"},{"date":"16-06-2020","nav":"3140.40820"},{"date":"15-06-2020","nav":"3140.08780"},{"date":"14-06-2020","nav":"3139.45660"},{"date":"12-06-2020","nav":"3138.85040"},{"date":"11-06-2020","nav":"3138.28780"},{"date":"10-06-2020","nav":"3137.81190"},{"date":"09-06-2020","nav":"3137.41270"},{"date":"08-06-2020","nav":"3137.13760"},{"date":"07-06-2020","nav":"3136.81100"},{"date":"05-06-2020","nav":"3136.17050"},{"date":"04-06-2020","nav":"3136.02390"},{"date":"03-06-2020","nav":"3135.82800"},{"date":"02-06-2020","nav":"3135.58180"},{"date":"01-06-2020","nav":"3135.39940"},{"date":"31-05-2020","nav":"3135.10640"},{"date":"29-05-2020","nav":"3134.47240"},{"date":"28-05-2020","nav":"3134.32040"},{"date":"27-05-2020","nav":"3134.09850"},{"date":"26-05-2020","nav":"3133.90210"},{"date":"25-05-2020","nav":"3133.48840"},{"date":"22-05-2020","nav":"3132.56160"},{"date":"21-05-2020","nav":"3131.86950"},{"date":"20-05-2020","nav":"3131.39990"},{"date":"19-05-2020","nav":"3130.83900"},{"date":"18-05-2020","nav":"3130.42960"},{"date":"17-05-2020","nav":"3130.01670"},{"date":"15-05-2020","nav":"3129.31910"},{"date":"14-05-2020","nav":"3128.41670"},{"date":"13-05-2020","nav":"3127.90220"},{"date":"12-05-2020","nav":"3127.32170"},{"date":"11-05-2020","nav":"3126.65440"},{"date":"10-05-2020","nav":"3126.18830"},{"date":"08-05-2020","nav":"3125.42470"},{"date":"07-05-2020","nav":"3124.95630"},{"date":"06-05-2020","nav":"3124.57540"},{"date":"05-05-2020","nav":"3123.89710"},{"date":"04-05-2020","nav":"3123.29980"},{"date":"03-05-2020","nav":"3122.88450"},{"date":"01-05-2020","nav":"3122.10730"},{"date":"29-04-2020","nav":"3121.55680"},{"date":"28-04-2020","nav":"3121.37620"},{"date":"27-04-2020","nav":"3121.39130"},{"date":"26-04-2020","nav":"3121.15770"},{"date":"24-04-2020","nav":"3120.47230"},{"date":"23-04-2020","nav":"3120.18910"},{"date":"22-04-2020","nav":"3119.78480"},{"date":"21-04-2020","nav":"3118.90960"},{"date":"20-04-2020","nav":"3118.33180"},{"date":"19-04-2020","nav":"3117.53730"},{"date":"17-04-2020","nav":"3116.79720"},{"date":"16-04-2020","nav":"3115.61560"},{"date":"15-04-2020","nav":"3115.08360"},{"date":"14-04-2020","nav":"3114.78650"},{"date":"12-04-2020","nav":"3113.98010"},{"date":"10-04-2020","nav":"3113.17990"},{"date":"09-04-2020","nav":"3112.77980"},{"date":"08-04-2020","nav":"3112.48750"},{"date":"07-04-2020","nav":"3112.13500"},{"date":"06-04-2020","nav":"3112.08560"},{"date":"03-04-2020","nav":"3110.90030"},{"date":"02-04-2020","nav":"3109.84640"},{"date":"01-04-2020","nav":"3109.43270"},{"date":"31-03-2020","nav":"3109.01840"},{"date":"30-03-2020","nav":"3107.91630"},{"date":"29-03-2020","nav":"3107.17970"},{"date":"27-03-2020","nav":"3106.22760"},{"date":"26-03-2020","nav":"3098.03080"},{"date":"25-03-2020","nav":"3096.34870"},{"date":"24-03-2020","nav":"3095.68580"},{"date":"23-03-2020","nav":"3097.38860"},{"date":"22-03-2020","nav":"3099.10720"},{"date":"21-03-2020","nav":"3098.60620"},{"date":"20-03-2020","nav":"3098.10510"},{"date":"19-03-2020","nav":"3097.80220"},{"date":"18-03-2020","nav":"3099.42390"},{"date":"17-03-2020","nav":"3099.47820"},{"date":"16-03-2020","nav":"3099.16960"},{"date":"15-03-2020","nav":"3098.78700"},{"date":"13-03-2020","nav":"3097.92170"},{"date":"12-03-2020","nav":"3097.78330"},{"date":"11-03-2020","nav":"3097.43020"},{"date":"10-03-2020","nav":"3096.92620"},{"date":"08-03-2020","nav":"3095.69030"},{"date":"07-03-2020","nav":"3095.13850"},{"date":"06-03-2020","nav":"3094.58690"},{"date":"05-03-2020","nav":"3094.00180"},{"date":"04-03-2020","nav":"3093.36000"},{"date":"03-03-2020","nav":"3092.51930"},{"date":"02-03-2020","nav":"3092.05250"},{"date":"01-03-2020","nav":"3091.65250"},{"date":"29-02-2020","nav":"3091.21660"},{"date":"28-02-2020","nav":"3090.78060"},{"date":"27-02-2020","nav":"3090.30950"},{"date":"26-02-2020","nav":"3090.06760"},{"date":"25-02-2020","nav":"3089.66040"},{"date":"24-02-2020","nav":"3089.23280"},{"date":"23-02-2020","nav":"3088.82340"},{"date":"21-02-2020","nav":"3087.96560"},{"date":"19-02-2020","nav":"3087.12770"},{"date":"18-02-2020","nav":"3086.70010"},{"date":"17-02-2020","nav":"3086.24520"},{"date":"16-02-2020","nav":"3085.81150"},{"date":"14-02-2020","nav":"3084.95490"},{"date":"13-02-2020","nav":"3084.52920"},{"date":"12-02-2020","nav":"3084.06770"},{"date":"11-02-2020","nav":"3083.58320"},{"date":"10-02-2020","nav":"3083.08250"},{"date":"09-02-2020","nav":"3082.64690"},{"date":"07-02-2020","nav":"3081.78550"},{"date":"06-02-2020","nav":"3081.31450"},{"date":"05-02-2020","nav":"3080.84540"},{"date":"04-02-2020","nav":"3080.41100"},{"date":"03-02-2020","nav":"3079.97550"},{"date":"02-02-2020","nav":"3079.55920"},{"date":"31-01-2020","nav":"3078.69310"},{"date":"30-01-2020","nav":"3078.27610"},{"date":"29-01-2020","nav":"3077.82280"},{"date":"28-01-2020","nav":"3077.39470"},{"date":"27-01-2020","nav":"3076.94300"},{"date":"26-01-2020","nav":"3076.51910"},{"date":"25-01-2020","nav":"3076.09050"},{"date":"24-01-2020","nav":"3075.66170"},{"date":"23-01-2020","nav":"3075.24410"},{"date":"22-01-2020","nav":"3074.80860"},{"date":"21-01-2020","nav":"3074.39490"},{"date":"20-01-2020","nav":"3073.96090"},{"date":"19-01-2020","nav":"3073.51110"},{"date":"17-01-2020","nav":"3072.63440"},{"date":"16-01-2020","nav":"3072.23660"},{"date":"15-01-2020","nav":"3071.81030"},{"date":"14-01-2020","nav":"3071.36580"},{"date":"13-01-2020","nav":"3071.02920"},{"date":"12-01-2020","nav":"3070.81790"},{"date":"10-01-2020","nav":"3069.98100"},{"date":"09-01-2020","nav":"3069.67590"},{"date":"08-01-2020","nav":"3069.25200"},{"date":"07-01-2020","nav":"3068.86190"},{"date":"06-01-2020","nav":"3068.43990"},{"date":"05-01-2020","nav":"3068.08390"},{"date":"03-01-2020","nav":"3067.27530"},{"date":"02-01-2020","nav":"3066.86250"},{"date":"01-01-2020","nav":"3066.19720"},{"date":"31-12-2019","nav":"3065.69920"},{"date":"30-12-2019","nav":"3065.29460"},{"date":"29-12-2019","nav":"3064.90730"},{"date":"27-12-2019","nav":"3064.07760"},{"date":"26-12-2019","nav":"3063.59060"},{"date":"25-12-2019","nav":"3063.16050"},{"date":"23-12-2019","nav":"3062.32460"},{"date":"22-12-2019","nav":"3061.89810"},{"date":"20-12-2019","nav":"3061.05260"},{"date":"19-12-2019","nav":"3060.66570"},{"date":"18-12-2019","nav":"3060.18190"},{"date":"17-12-2019","nav":"3059.75320"},{"date":"16-12-2019","nav":"3059.30440"},{"date":"15-12-2019","nav":"3058.88230"},{"date":"13-12-2019","nav":"3058.03670"},{"date":"12-12-2019","nav":"3057.66310"},{"date":"11-12-2019","nav":"3057.23620"},{"date":"10-12-2019","nav":"3056.76610"},{"date":"09-12-2019","nav":"3056.29260"},{"date":"08-12-2019","nav":"3055.81880"},{"date":"06-12-2019","nav":"3054.93230"},{"date":"05-12-2019","nav":"3054.47630"},{"date":"04-12-2019","nav":"3054.29860"},{"date":"03-12-2019","nav":"3053.82920"},{"date":"02-12-2019","nav":"3053.41430"},{"date":"01-12-2019","nav":"3052.96360"},{"date":"30-11-2019","nav":"3052.52830"},{"date":"29-11-2019","nav":"3052.09330"},{"date":"28-11-2019","nav":"3051.55220"},{"date":"27-11-2019","nav":"3051.07550"},{"date":"26-11-2019","nav":"3050.55670"},{"date":"25-11-2019","nav":"3050.13330"},{"date":"24-11-2019","nav":"3049.69070"},{"date":"23-11-2019","nav":"3049.26150"},{"date":"22-11-2019","nav":"3048.83250"},{"date":"21-11-2019","nav":"3048.39500"},{"date":"20-11-2019","nav":"3047.98060"},{"date":"19-11-2019","nav":"3047.48500"},{"date":"18-11-2019","nav":"3047.03410"},{"date":"17-11-2019","nav":"3046.60600"},{"date":"15-11-2019","nav":"3045.74890"},{"date":"14-11-2019","nav":"3045.31690"},{"date":"13-11-2019","nav":"3044.86070"},{"date":"12-11-2019","nav":"3044.35380"},{"date":"10-11-2019","nav":"3043.49800"},{"date":"08-11-2019","nav":"3042.63040"},{"date":"07-11-2019","nav":"3042.24530"},{"date":"06-11-2019","nav":"3041.86510"},{"date":"05-11-2019","nav":"3041.50810"},{"date":"04-11-2019","nav":"3041.14290"},{"date":"03-11-2019","nav":"3040.73650"},{"date":"01-11-2019","nav":"3039.88700"},{"date":"31-10-2019","nav":"3039.43610"},{"date":"30-10-2019","nav":"3038.93670"},{"date":"29-10-2019","nav":"3038.43990"},{"date":"28-10-2019","nav":"3037.97620"},{"date":"27-10-2019","nav":"3037.54440"},{"date":"25-10-2019","nav":"3036.68200"},{"date":"24-10-2019","nav":"3036.23680"},{"date":"23-10-2019","nav":"3035.76550"},{"date":"22-10-2019","nav":"3035.37860"},{"date":"21-10-2019","nav":"3035.07100"},{"date":"18-10-2019","nav":"3033.79600"},{"date":"17-10-2019","nav":"3033.35060"},{"date":"16-10-2019","nav":"3032.89760"},{"date":"15-10-2019","nav":"3032.44080"},{"date":"14-10-2019","nav":"3031.91520"},{"date":"13-10-2019","nav":"3031.28930"},{"date":"11-10-2019","nav":"3030.42560"},{"date":"10-10-2019","nav":"3029.87060"},{"date":"09-10-2019","nav":"3029.36270"},{"date":"08-10-2019","nav":"3028.89530"},{"date":"06-10-2019","nav":"3027.91040"},{"date":"04-10-2019","nav":"3026.99600"},{"date":"03-10-2019","nav":"3026.41690"},{"date":"02-10-2019","nav":"3025.85340"},{"date":"30-09-2019","nav":"3024.73340"},{"date":"29-09-2019","nav":"3023.94720"},{"date":"27-09-2019","nav":"3023.03460"},{"date":"26-09-2019","nav":"3022.45790"},{"date":"25-09-2019","nav":"3021.95890"},{"date":"24-09-2019","nav":"3021.52640"},{"date":"23-09-2019","nav":"3021.15070"},{"date":"22-09-2019","nav":"3020.92080"},{"date":"20-09-2019","nav":"3020.01790"},{"date":"19-09-2019","nav":"3019.75810"},{"date":"18-09-2019","nav":"3019.30840"},{"date":"17-09-2019","nav":"3018.85250"},{"date":"16-09-2019","nav":"3018.41010"},{"date":"15-09-2019","nav":"3017.97490"},{"date":"13-09-2019","nav":"3017.08190"},{"date":"12-09-2019","nav":"3016.62840"},{"date":"11-09-2019","nav":"3016.12920"},{"date":"10-09-2019","nav":"3015.61560"},{"date":"09-09-2019","nav":"3015.16830"},{"date":"08-09-2019","nav":"3014.71000"},{"date":"06-09-2019","nav":"3013.81610"},{"date":"05-09-2019","nav":"3013.32900"},{"date":"04-09-2019","nav":"3012.81400"},{"date":"03-09-2019","nav":"3012.33340"},{"date":"02-09-2019","nav":"3011.89100"},{"date":"01-09-2019","nav":"3011.44270"},{"date":"30-08-2019","nav":"3010.54660"},{"date":"29-08-2019","nav":"3010.09080"},{"date":"28-08-2019","nav":"3009.63830"},{"date":"27-08-2019","nav":"3009.12160"},{"date":"26-08-2019","nav":"3008.68410"},{"date":"25-08-2019","nav":"3008.18780"},{"date":"23-08-2019","nav":"3007.27330"},{"date":"22-08-2019","nav":"3006.79360"},{"date":"21-08-2019","nav":"3006.32250"},{"date":"20-08-2019","nav":"3005.80230"},{"date":"19-08-2019","nav":"3005.26520"},{"date":"18-08-2019","nav":"3004.79900"},{"date":"16-08-2019","nav":"3003.87970"},{"date":"15-08-2019","nav":"3003.37020"},{"date":"14-08-2019","nav":"3002.89620"},{"date":"13-08-2019","nav":"3002.53050"},{"date":"12-08-2019","nav":"3002.10020"},{"date":"09-08-2019","nav":"3000.72370"},{"date":"08-08-2019","nav":"3000.17790"},{"date":"07-08-2019","nav":"2999.65150"},{"date":"06-08-2019","nav":"2998.88740"},{"date":"05-08-2019","nav":"2998.34650"},{"date":"04-08-2019","nav":"2997.88950"},{"date":"02-08-2019","nav":"2996.90740"},{"date":"01-08-2019","nav":"2996.31080"},{"date":"31-07-2019","nav":"2995.73360"},{"date":"30-07-2019","nav":"2995.17120"},{"date":"29-07-2019","nav":"2994.63910"},{"date":"28-07-2019","nav":"2994.03400"},{"date":"26-07-2019","nav":"2993.04470"},{"date":"25-07-2019","nav":"2992.53650"},{"date":"24-07-2019","nav":"2992.01860"},{"date":"23-07-2019","nav":"2991.51210"},{"date":"22-07-2019","nav":"2991.02640"},{"date":"21-07-2019","nav":"2990.54520"},{"date":"19-07-2019","nav":"2989.53840"},{"date":"18-07-2019","nav":"2989.03810"},{"date":"17-07-2019","nav":"2988.53270"},{"date":"16-07-2019","nav":"2987.96480"},{"date":"15-07-2019","nav":"2987.33630"},{"date":"14-07-2019","nav":"2986.79940"},{"date":"12-07-2019","nav":"2985.77950"},{"date":"11-07-2019","nav":"2985.25860"},{"date":"10-07-2019","nav":"2984.72360"},{"date":"09-07-2019","nav":"2984.17830"},{"date":"08-07-2019","nav":"2983.64100"},{"date":"07-07-2019","nav":"2983.11370"},{"date":"05-07-2019","nav":"2982.08310"},{"date":"04-07-2019","nav":"2981.51330"},{"date":"03-07-2019","nav":"2980.92390"},{"date":"02-07-2019","nav":"2980.30740"},{"date":"01-07-2019","nav":"2979.74480"},{"date":"30-06-2019","nav":"2979.18390"},{"date":"28-06-2019","nav":"2978.13920"},{"date":"27-06-2019","nav":"2977.54940"},{"date":"26-06-2019","nav":"2977.02670"},{"date":"25-06-2019","nav":"2976.52110"},{"date":"24-06-2019","nav":"2976.00410"},{"date":"23-06-2019","nav":"2975.50800"},{"date":"21-06-2019","nav":"2974.46330"},{"date":"20-06-2019","nav":"2974.03220"},{"date":"19-06-2019","nav":"2973.46940"},{"date":"18-06-2019","nav":"2972.93870"},{"date":"17-06-2019","nav":"2972.41230"},{"date":"16-06-2019","nav":"2971.88140"},{"date":"14-06-2019","nav":"2970.82010"},{"date":"13-06-2019","nav":"2970.28190"},{"date":"12-06-2019","nav":"2969.75250"},{"date":"11-06-2019","nav":"2969.22860"},{"date":"10-06-2019","nav":"2968.70640"},{"date":"09-06-2019","nav":"2968.15660"},{"date":"07-06-2019","nav":"2967.07790"},{"date":"06-06-2019","nav":"2966.53590"},{"date":"05-06-2019","nav":"2965.92040"},{"date":"04-06-2019","nav":"2965.36760"},{"date":"03-06-2019","nav":"2964.80510"},{"date":"02-06-2019","nav":"2964.22900"},{"date":"01-06-2019","nav":"2963.67080"},{"date":"31-05-2019","nav":"2963.11280"},{"date":"30-05-2019","nav":"2962.46100"},{"date":"29-05-2019","nav":"2961.88750"},{"date":"28-05-2019","nav":"2961.32180"},{"date":"27-05-2019","nav":"2960.69490"},{"date":"26-05-2019","nav":"2960.14930"},{"date":"24-05-2019","nav":"2959.04280"},{"date":"23-05-2019","nav":"2958.47650"},{"date":"22-05-2019","nav":"2957.82340"},{"date":"21-05-2019","nav":"2957.23890"},{"date":"20-05-2019","nav":"2956.63660"},{"date":"19-05-2019","nav":"2956.07440"},{"date":"17-05-2019","nav":"2954.96870"},{"date":"16-05-2019","nav":"2954.39810"},{"date":"15-05-2019","nav":"2953.78500"},{"date":"14-05-2019","nav":"2953.17310"},{"date":"13-05-2019","nav":"2952.56330"},{"date":"12-05-2019","nav":"2951.97310"},{"date":"10-05-2019","nav":"2950.85430"},{"date":"09-05-2019","nav":"2950.28950"},{"date":"08-05-2019","nav":"2949.72410"},{"date":"07-05-2019","nav":"2949.14900"},{"date":"06-05-2019","nav":"2948.57090"},{"date":"05-05-2019","nav":"2948.01890"},{"date":"03-05-2019","nav":"2946.91310"},{"date":"02-05-2019","nav":"2946.36220"},{"date":"01-05-2019","nav":"2945.81520"},{"date":"30-04-2019","nav":"2945.26310"},{"date":"29-04-2019","nav":"2944.73670"},{"date":"28-04-2019","nav":"2944.18190"},{"date":"26-04-2019","nav":"2943.07260"},{"date":"25-04-2019","nav":"2942.52160"},{"date":"24-04-2019","nav":"2941.98200"},{"date":"23-04-2019","nav":"2941.43140"},{"date":"22-04-2019","nav":"2940.89150"},{"date":"21-04-2019","nav":"2940.35080"},{"date":"19-04-2019","nav":"2939.24220"},{"date":"18-04-2019","nav":"2938.68790"},{"date":"17-04-2019","nav":"2938.13360"},{"date":"16-04-2019","nav":"2937.57220"},{"date":"15-04-2019","nav":"2936.99850"},{"date":"14-04-2019","nav":"2936.43390"},{"date":"12-04-2019","nav":"2935.32070"},{"date":"11-04-2019","nav":"2934.82680"},{"date":"10-04-2019","nav":"2934.30830"},{"date":"09-04-2019","nav":"2933.78290"},{"date":"08-04-2019","nav":"2933.24250"},{"date":"07-04-2019","nav":"2932.76380"},{"date":"05-04-2019","nav":"2931.67180"},{"date":"04-04-2019","nav":"2931.12020"},{"date":"03-04-2019","nav":"2930.52580"},{"date":"02-04-2019","nav":"2930.03290"},{"date":"01-04-2019","nav":"2929.13110"},{"date":"31-03-2019","nav":"2928.57000"},{"date":"30-03-2019","nav":"2928.00860"},{"date":"29-03-2019","nav":"2927.44810"},{"date":"28-03-2019","nav":"2924.89420"},{"date":"27-03-2019","nav":"2924.27620"},{"date":"26-03-2019","nav":"2923.70850"},{"date":"25-03-2019","nav":"2923.14800"},{"date":"24-03-2019","nav":"2922.58750"},{"date":"22-03-2019","nav":"2921.44350"},{"date":"21-03-2019","nav":"2920.94120"},{"date":"20-03-2019","nav":"2920.37510"},{"date":"19-03-2019","nav":"2919.88400"},{"date":"18-03-2019","nav":"2919.28700"},{"date":"17-03-2019","nav":"2918.68400"},{"date":"15-03-2019","nav":"2917.55880"},{"date":"14-03-2019","nav":"2917.01460"},{"date":"13-03-2019","nav":"2916.36010"},{"date":"12-03-2019","nav":"2915.73540"},{"date":"11-03-2019","nav":"2915.15260"},{"date":"10-03-2019","nav":"2914.59280"},{"date":"08-03-2019","nav":"2913.48410"},{"date":"07-03-2019","nav":"2912.93720"},{"date":"06-03-2019","nav":"2912.37650"},{"date":"05-03-2019","nav":"2911.82370"},{"date":"04-03-2019","nav":"2911.27270"},{"date":"02-03-2019","nav":"2910.16220"},{"date":"01-03-2019","nav":"2909.60730"},{"date":"28-02-2019","nav":"2909.04850"},{"date":"27-02-2019","nav":"2908.50890"},{"date":"26-02-2019","nav":"2907.96860"},{"date":"25-02-2019","nav":"2907.42570"},{"date":"24-02-2019","nav":"2906.88020"},{"date":"22-02-2019","nav":"2905.78440"},{"date":"21-02-2019","nav":"2905.23810"},{"date":"20-02-2019","nav":"2904.69410"},{"date":"19-02-2019","nav":"2904.15360"},{"date":"18-02-2019","nav":"2903.60860"},{"date":"17-02-2019","nav":"2903.07690"},{"date":"15-02-2019","nav":"2901.98670"},{"date":"14-02-2019","nav":"2901.45940"},{"date":"13-02-2019","nav":"2900.91070"},{"date":"12-02-2019","nav":"2900.35130"},{"date":"11-02-2019","nav":"2899.81110"},{"date":"10-02-2019","nav":"2899.25180"},{"date":"09-02-2019","nav":"2898.70490"},{"date":"08-02-2019","nav":"2898.15780"},{"date":"07-02-2019","nav":"2897.59790"},{"date":"06-02-2019","nav":"2896.97560"},{"date":"05-02-2019","nav":"2896.42480"},{"date":"04-02-2019","nav":"2895.87580"},{"date":"03-02-2019","nav":"2895.34980"},{"date":"01-02-2019","nav":"2894.24780"},{"date":"31-01-2019","nav":"2893.70060"},{"date":"30-01-2019","nav":"2893.14760"},{"date":"29-01-2019","nav":"2892.59300"},{"date":"28-01-2019","nav":"2892.00600"},{"date":"27-01-2019","nav":"2891.44790"},{"date":"25-01-2019","nav":"2890.33820"},{"date":"24-01-2019","nav":"2889.78240"},{"date":"23-01-2019","nav":"2889.22330"},{"date":"22-01-2019","nav":"2888.67020"},{"date":"21-01-2019","nav":"2888.10920"},{"date":"20-01-2019","nav":"2887.54960"},{"date":"18-01-2019","nav":"2886.43840"},{"date":"17-01-2019","nav":"2885.86240"},{"date":"16-01-2019","nav":"2885.28550"},{"date":"15-01-2019","nav":"2884.71790"},{"date":"14-01-2019","nav":"2884.15910"},{"date":"13-01-2019","nav":"2883.59000"},{"date":"11-01-2019","nav":"2882.46310"},{"date":"10-01-2019","nav":"2881.89890"},{"date":"09-01-2019","nav":"2881.31900"},{"date":"08-01-2019","nav":"2880.73560"},{"date":"07-01-2019","nav":"2880.15530"},{"date":"06-01-2019","nav":"2879.58470"},{"date":"04-01-2019","nav":"2878.45140"},{"date":"03-01-2019","nav":"2877.86420"},{"date":"02-01-2019","nav":"2877.33950"},{"date":"01-01-2019","nav":"2876.70870"},{"date":"31-12-2018","nav":"2876.08040"},{"date":"30-12-2018","nav":"2875.40800"},{"date":"29-12-2018","nav":"2874.84360"},{"date":"28-12-2018","nav":"2874.27900"},{"date":"27-12-2018","nav":"2873.69920"},{"date":"26-12-2018","nav":"2873.12620"},{"date":"25-12-2018","nav":"2872.56910"},{"date":"24-12-2018","nav":"2872.00170"},{"date":"23-12-2018","nav":"2871.44230"},{"date":"21-12-2018","nav":"2870.31660"},{"date":"20-12-2018","nav":"2869.76720"},{"date":"19-12-2018","nav":"2869.21710"},{"date":"18-12-2018","nav":"2868.64610"},{"date":"17-12-2018","nav":"2868.07510"},{"date":"16-12-2018","nav":"2867.51110"},{"date":"15-12-2018","nav":"2866.94580"},{"date":"14-12-2018","nav":"2866.38040"},{"date":"13-12-2018","nav":"2865.80850"},{"date":"12-12-2018","nav":"2865.23810"},{"date":"11-12-2018","nav":"2864.67040"},{"date":"10-12-2018","nav":"2864.11940"},{"date":"09-12-2018","nav":"2863.56160"},{"date":"07-12-2018","nav":"2862.44430"},{"date":"06-12-2018","nav":"2861.87700"},{"date":"05-12-2018","nav":"2861.29440"},{"date":"04-12-2018","nav":"2860.69220"},{"date":"03-12-2018","nav":"2860.13230"},{"date":"02-12-2018","nav":"2859.55060"},{"date":"30-11-2018","nav":"2858.40300"},{"date":"29-11-2018","nav":"2857.81640"},{"date":"28-11-2018","nav":"2857.23390"},{"date":"27-11-2018","nav":"2856.65940"},{"date":"26-11-2018","nav":"2856.09050"},{"date":"25-11-2018","nav":"2855.50650"},{"date":"23-11-2018","nav":"2854.35850"},{"date":"21-11-2018","nav":"2853.20970"},{"date":"20-11-2018","nav":"2852.63080"},{"date":"19-11-2018","nav":"2852.05060"},{"date":"18-11-2018","nav":"2851.46050"},{"date":"16-11-2018","nav":"2850.30300"},{"date":"15-11-2018","nav":"2849.71990"},{"date":"14-11-2018","nav":"2849.11820"},{"date":"13-11-2018","nav":"2848.51500"},{"date":"12-11-2018","nav":"2847.92460"},{"date":"11-11-2018","nav":"2847.33380"},{"date":"09-11-2018","nav":"2846.16800"},{"date":"08-11-2018","nav":"2845.57820"},{"date":"07-11-2018","nav":"2844.99460"},{"date":"05-11-2018","nav":"2843.82240"},{"date":"04-11-2018","nav":"2843.23900"},{"date":"02-11-2018","nav":"2842.07930"},{"date":"01-11-2018","nav":"2841.49790"},{"date":"31-10-2018","nav":"2840.91990"},{"date":"30-10-2018","nav":"2840.34150"},{"date":"29-10-2018","nav":"2839.76420"},{"date":"28-10-2018","nav":"2839.19020"},{"date":"26-10-2018","nav":"2838.04420"},{"date":"25-10-2018","nav":"2837.47210"},{"date":"24-10-2018","nav":"2836.89840"},{"date":"23-10-2018","nav":"2836.32450"},{"date":"22-10-2018","nav":"2835.74270"},{"date":"21-10-2018","nav":"2835.16770"},{"date":"19-10-2018","nav":"2834.01440"},{"date":"18-10-2018","nav":"2833.43860"},{"date":"16-10-2018","nav":"2832.29430"},{"date":"15-10-2018","nav":"2831.72450"},{"date":"14-10-2018","nav":"2831.15130"},{"date":"12-10-2018","nav":"2829.99930"},{"date":"11-10-2018","nav":"2829.42350"},{"date":"10-10-2018","nav":"2828.85200"},{"date":"09-10-2018","nav":"2828.28180"},{"date":"08-10-2018","nav":"2827.70620"},{"date":"07-10-2018","nav":"2827.13720"},{"date":"05-10-2018","nav":"2825.98880"},{"date":"04-10-2018","nav":"2825.38690"},{"date":"03-10-2018","nav":"2824.82520"},{"date":"02-10-2018","nav":"2824.27170"},{"date":"30-09-2018","nav":"2823.14930"},{"date":"28-09-2018","nav":"2821.98230"},{"date":"27-09-2018","nav":"2821.30350"},{"date":"26-09-2018","nav":"2820.68590"},{"date":"25-09-2018","nav":"2820.14280"},{"date":"24-09-2018","nav":"2819.67330"},{"date":"23-09-2018","nav":"2819.12240"},{"date":"21-09-2018","nav":"2818.01450"},{"date":"20-09-2018","nav":"2817.45750"},{"date":"18-09-2018","nav":"2816.35920"},{"date":"17-09-2018","nav":"2815.79000"},{"date":"16-09-2018","nav":"2815.24800"},{"date":"14-09-2018","nav":"2814.16540"},{"date":"13-09-2018","nav":"2813.62500"},{"date":"12-09-2018","nav":"2813.08620"},{"date":"11-09-2018","nav":"2812.55170"},{"date":"10-09-2018","nav":"2812.00980"},{"date":"09-09-2018","nav":"2811.46560"},{"date":"08-09-2018","nav":"2810.92040"},{"date":"07-09-2018","nav":"2810.37490"},{"date":"06-09-2018","nav":"2809.82950"},{"date":"05-09-2018","nav":"2809.28070"},{"date":"04-09-2018","nav":"2808.74020"},{"date":"03-09-2018","nav":"2808.20080"},{"date":"02-09-2018","nav":"2807.65980"},{"date":"01-09-2018","nav":"2807.11710"},{"date":"31-08-2018","nav":"2806.57440"},{"date":"30-08-2018","nav":"2806.03360"},{"date":"29-08-2018","nav":"2805.48880"},{"date":"28-08-2018","nav":"2804.94620"},{"date":"27-08-2018","nav":"2804.40080"},{"date":"26-08-2018","nav":"2803.85840"},{"date":"25-08-2018","nav":"2803.32280"},{"date":"24-08-2018","nav":"2802.78700"},{"date":"23-08-2018","nav":"2802.25810"},{"date":"22-08-2018","nav":"2801.72620"},{"date":"21-08-2018","nav":"2801.19420"},{"date":"20-08-2018","nav":"2800.67110"},{"date":"19-08-2018","nav":"2800.14470"},{"date":"18-08-2018","nav":"2799.60860"},{"date":"17-08-2018","nav":"2799.07250"},{"date":"16-08-2018","nav":"2798.53940"},{"date":"15-08-2018","nav":"2798.00870"},{"date":"14-08-2018","nav":"2797.47460"},{"date":"13-08-2018","nav":"2796.94790"},{"date":"12-08-2018","nav":"2796.41930"},{"date":"11-08-2018","nav":"2795.88620"},{"date":"10-08-2018","nav":"2795.35330"},{"date":"09-08-2018","nav":"2794.82040"},{"date":"08-08-2018","nav":"2794.27340"},{"date":"07-08-2018","nav":"2793.73420"},{"date":"06-08-2018","nav":"2793.19320"},{"date":"05-08-2018","nav":"2792.62480"},{"date":"04-08-2018","nav":"2792.05200"},{"date":"03-08-2018","nav":"2791.47950"},{"date":"02-08-2018","nav":"2790.88380"},{"date":"01-08-2018","nav":"2790.28590"},{"date":"31-07-2018","nav":"2789.67100"},{"date":"30-07-2018","nav":"2789.08570"},{"date":"29-07-2018","nav":"2788.53170"},{"date":"28-07-2018","nav":"2787.99450"},{"date":"27-07-2018","nav":"2787.45760"},{"date":"26-07-2018","nav":"2786.91690"},{"date":"25-07-2018","nav":"2786.38230"},{"date":"24-07-2018","nav":"2785.85230"},{"date":"23-07-2018","nav":"2785.31200"},{"date":"22-07-2018","nav":"2784.77410"},{"date":"21-07-2018","nav":"2784.22710"},{"date":"20-07-2018","nav":"2783.68060"},{"date":"19-07-2018","nav":"2783.14160"},{"date":"18-07-2018","nav":"2782.59530"},{"date":"17-07-2018","nav":"2782.05140"},{"date":"16-07-2018","nav":"2781.50940"},{"date":"15-07-2018","nav":"2780.96530"},{"date":"14-07-2018","nav":"2780.42000"},{"date":"13-07-2018","nav":"2779.87480"},{"date":"12-07-2018","nav":"2779.32200"},{"date":"11-07-2018","nav":"2778.78320"},{"date":"10-07-2018","nav":"2778.23800"},{"date":"09-07-2018","nav":"2777.69580"},{"date":"08-07-2018","nav":"2777.14950"},{"date":"07-07-2018","nav":"2776.58730"},{"date":"06-07-2018","nav":"2776.02570"},{"date":"05-07-2018","nav":"2775.47350"},{"date":"04-07-2018","nav":"2774.85240"},{"date":"03-07-2018","nav":"2774.23830"},{"date":"02-07-2018","nav":"2773.60500"},{"date":"01-07-2018","nav":"2773.00050"},{"date":"30-06-2018","nav":"2772.43390"},{"date":"29-06-2018","nav":"2771.86740"},{"date":"28-06-2018","nav":"2771.25850"},{"date":"27-06-2018","nav":"2770.69000"},{"date":"26-06-2018","nav":"2770.13650"},{"date":"25-06-2018","nav":"2769.57980"},{"date":"24-06-2018","nav":"2769.02140"},{"date":"23-06-2018","nav":"2768.45350"},{"date":"22-06-2018","nav":"2767.88570"},{"date":"21-06-2018","nav":"2767.33990"},{"date":"20-06-2018","nav":"2766.77230"},{"date":"19-06-2018","nav":"2766.19310"},{"date":"18-06-2018","nav":"2765.58850"},{"date":"17-06-2018","nav":"2764.95740"},{"date":"16-06-2018","nav":"2764.40460"},{"date":"15-06-2018","nav":"2763.85210"},{"date":"14-06-2018","nav":"2763.29360"},{"date":"13-06-2018","nav":"2762.73400"},{"date":"12-06-2018","nav":"2762.18280"},{"date":"11-06-2018","nav":"2761.64170"},{"date":"10-06-2018","nav":"2761.09230"},{"date":"09-06-2018","nav":"2760.55110"},{"date":"08-06-2018","nav":"2760.00960"},{"date":"07-06-2018","nav":"2759.46550"},{"date":"06-06-2018","nav":"2758.92330"},{"date":"05-06-2018","nav":"2758.29300"},{"date":"04-06-2018","nav":"2757.74850"},{"date":"03-06-2018","nav":"2757.21200"},{"date":"02-06-2018","nav":"2756.67210"},{"date":"01-06-2018","nav":"2756.13210"},{"date":"31-05-2018","nav":"2755.62740"},{"date":"30-05-2018","nav":"2755.10180"},{"date":"29-05-2018","nav":"2754.42760"},{"date":"28-05-2018","nav":"2753.83280"},{"date":"27-05-2018","nav":"2753.28550"},{"date":"26-05-2018","nav":"2752.75560"},{"date":"25-05-2018","nav":"2752.22610"},{"date":"24-05-2018","nav":"2751.69910"},{"date":"23-05-2018","nav":"2751.17870"},{"date":"22-05-2018","nav":"2750.66240"},{"date":"21-05-2018","nav":"2750.14850"},{"date":"20-05-2018","nav":"2749.65160"},{"date":"19-05-2018","nav":"2749.15000"},{"date":"18-05-2018","nav":"2748.64820"},{"date":"17-05-2018","nav":"2748.15180"},{"date":"16-05-2018","nav":"2747.65670"},{"date":"15-05-2018","nav":"2747.16200"},{"date":"14-05-2018","nav":"2746.67110"},{"date":"13-05-2018","nav":"2746.17050"},{"date":"12-05-2018","nav":"2745.66760"},{"date":"11-05-2018","nav":"2745.16470"},{"date":"10-05-2018","nav":"2744.66300"},{"date":"09-05-2018","nav":"2744.16710"},{"date":"08-05-2018","nav":"2743.66810"},{"date":"07-05-2018","nav":"2743.16390"},{"date":"06-05-2018","nav":"2742.66320"},{"date":"05-05-2018","nav":"2742.15850"},{"date":"04-05-2018","nav":"2741.65380"},{"date":"03-05-2018","nav":"2741.16260"},{"date":"02-05-2018","nav":"2740.66200"},{"date":"01-05-2018","nav":"2740.16430"},{"date":"30-04-2018","nav":"2739.65150"},{"date":"29-04-2018","nav":"2739.13900"},{"date":"28-04-2018","nav":"2738.62630"},{"date":"27-04-2018","nav":"2738.11380"},{"date":"26-04-2018","nav":"2737.60160"},{"date":"25-04-2018","nav":"2737.09680"},{"date":"24-04-2018","nav":"2736.59650"},{"date":"23-04-2018","nav":"2736.09690"},{"date":"22-04-2018","nav":"2735.59450"},{"date":"21-04-2018","nav":"2735.08910"},{"date":"20-04-2018","nav":"2734.58400"},{"date":"19-04-2018","nav":"2734.08070"},{"date":"18-04-2018","nav":"2733.57820"},{"date":"17-04-2018","nav":"2733.07860"},{"date":"16-04-2018","nav":"2732.57700"},{"date":"15-04-2018","nav":"2732.07350"},{"date":"14-04-2018","nav":"2731.56860"},{"date":"13-04-2018","nav":"2731.06360"},{"date":"12-04-2018","nav":"2730.56020"},{"date":"11-04-2018","nav":"2730.05260"},{"date":"10-04-2018","nav":"2729.55850"},{"date":"09-04-2018","nav":"2729.05530"},{"date":"08-04-2018","nav":"2728.54930"},{"date":"07-04-2018","nav":"2728.04150"},{"date":"06-04-2018","nav":"2727.53400"},{"date":"05-04-2018","nav":"2727.02430"},{"date":"04-04-2018","nav":"2726.50740"},{"date":"03-04-2018","nav":"2725.93890"},{"date":"02-04-2018","nav":"2725.41830"},{"date":"01-04-2018","nav":"2724.90590"},{"date":"31-03-2018","nav":"2724.39420"},{"date":"30-03-2018","nav":"2723.88240"},{"date":"29-03-2018","nav":"2723.37300"},{"date":"28-03-2018","nav":"2722.86290"},{"date":"27-03-2018","nav":"2719.81830"},{"date":"26-03-2018","nav":"2719.27950"},{"date":"25-03-2018","nav":"2718.92360"},{"date":"24-03-2018","nav":"2718.39410"},{"date":"23-03-2018","nav":"2717.86530"},{"date":"22-03-2018","nav":"2717.59900"},{"date":"21-03-2018","nav":"2717.19070"},{"date":"20-03-2018","nav":"2716.83400"},{"date":"19-03-2018","nav":"2716.35550"},{"date":"18-03-2018","nav":"2715.85270"},{"date":"17-03-2018","nav":"2715.35670"},{"date":"16-03-2018","nav":"2714.86090"},{"date":"15-03-2018","nav":"2713.97700"},{"date":"14-03-2018","nav":"2713.27290"},{"date":"13-03-2018","nav":"2712.74700"},{"date":"12-03-2018","nav":"2712.22770"},{"date":"11-03-2018","nav":"2711.61570"},{"date":"10-03-2018","nav":"2711.12110"},{"date":"09-03-2018","nav":"2710.62670"},{"date":"08-03-2018","nav":"2710.13200"},{"date":"07-03-2018","nav":"2709.63870"},{"date":"06-03-2018","nav":"2708.95740"},{"date":"05-03-2018","nav":"2708.32000"},{"date":"04-03-2018","nav":"2707.81510"},{"date":"03-03-2018","nav":"2707.32300"},{"date":"02-03-2018","nav":"2706.83110"},{"date":"01-03-2018","nav":"2706.33960"},{"date":"28-02-2018","nav":"2705.84650"},{"date":"27-02-2018","nav":"2705.32930"},{"date":"26-02-2018","nav":"2704.84030"},{"date":"25-02-2018","nav":"2704.35260"},{"date":"24-02-2018","nav":"2703.86920"},{"date":"23-02-2018","nav":"2703.38610"},{"date":"22-02-2018","nav":"2702.90380"},{"date":"21-02-2018","nav":"2702.42870"},{"date":"20-02-2018","nav":"2701.94490"},{"date":"19-02-2018","nav":"2701.46100"},{"date":"18-02-2018","nav":"2700.98080"},{"date":"17-02-2018","nav":"2700.50020"},{"date":"16-02-2018","nav":"2700.01990"},{"date":"15-02-2018","nav":"2699.54060"},{"date":"14-02-2018","nav":"2699.05900"},{"date":"13-02-2018","nav":"2698.57980"},{"date":"12-02-2018","nav":"2698.09640"},{"date":"11-02-2018","nav":"2697.61160"},{"date":"10-02-2018","nav":"2697.13000"},{"date":"09-02-2018","nav":"2696.64800"},{"date":"08-02-2018","nav":"2696.16630"},{"date":"07-02-2018","nav":"2695.68370"},{"date":"06-02-2018","nav":"2695.19990"},{"date":"05-02-2018","nav":"2694.71530"},{"date":"04-02-2018","nav":"2694.22910"},{"date":"03-02-2018","nav":"2693.74480"},{"date":"02-02-2018","nav":"2693.26050"},{"date":"01-02-2018","nav":"2692.78330"},{"date":"31-01-2018","nav":"2692.30530"},{"date":"30-01-2018","nav":"2691.81400"},{"date":"29-01-2018","nav":"2691.32830"},{"date":"28-01-2018","nav":"2690.84890"},{"date":"27-01-2018","nav":"2690.36820"},{"date":"26-01-2018","nav":"2689.88810"},{"date":"25-01-2018","nav":"2689.40780"},{"date":"24-01-2018","nav":"2688.92960"},{"date":"23-01-2018","nav":"2688.44550"},{"date":"22-01-2018","nav":"2687.95670"},{"date":"21-01-2018","nav":"2687.47120"},{"date":"20-01-2018","nav":"2686.99640"},{"date":"19-01-2018","nav":"2686.52170"},{"date":"18-01-2018","nav":"2686.04720"},{"date":"17-01-2018","nav":"2685.57440"},{"date":"16-01-2018","nav":"2685.10680"},{"date":"15-01-2018","nav":"2684.63870"},{"date":"14-01-2018","nav":"2684.16990"},{"date":"13-01-2018","nav":"2683.69950"},{"date":"12-01-2018","nav":"2683.22910"},{"date":"11-01-2018","nav":"2682.76120"},{"date":"10-01-2018","nav":"2682.29150"},{"date":"09-01-2018","nav":"2681.81800"},{"date":"08-01-2018","nav":"2681.34380"},{"date":"07-01-2018","nav":"2680.87190"},{"date":"06-01-2018","nav":"2680.40170"},{"date":"05-01-2018","nav":"2679.93140"},{"date":"04-01-2018","nav":"2679.45160"},{"date":"03-01-2018","nav":"2678.99040"},{"date":"02-01-2018","nav":"2678.52110"},{"date":"01-01-2018","nav":"2678.05770"},{"date":"31-12-2017","nav":"2677.58710"},{"date":"30-12-2017","nav":"2677.11010"},{"date":"29-12-2017","nav":"2676.63750"},{"date":"28-12-2017","nav":"2676.03930"},{"date":"27-12-2017","nav":"2675.54710"},{"date":"26-12-2017","nav":"2675.06770"},{"date":"25-12-2017","nav":"2674.60290"},{"date":"24-12-2017","nav":"2674.13890"},{"date":"23-12-2017","nav":"2673.67530"},{"date":"22-12-2017","nav":"2673.21150"},{"date":"21-12-2017","nav":"2672.74130"},{"date":"20-12-2017","nav":"2672.29060"},{"date":"19-12-2017","nav":"2671.83950"},{"date":"18-12-2017","nav":"2671.38880"},{"date":"17-12-2017","nav":"2670.93480"},{"date":"16-12-2017","nav":"2670.47550"},{"date":"15-12-2017","nav":"2670.01660"},{"date":"14-12-2017","nav":"2669.56430"},{"date":"13-12-2017","nav":"2669.11130"},{"date":"12-12-2017","nav":"2668.65510"},{"date":"11-12-2017","nav":"2668.20570"},{"date":"10-12-2017","nav":"2667.75550"},{"date":"09-12-2017","nav":"2667.30080"},{"date":"08-12-2017","nav":"2666.84630"},{"date":"07-12-2017","nav":"2666.39500"},{"date":"06-12-2017","nav":"2665.93660"},{"date":"05-12-2017","nav":"2665.48470"},{"date":"04-12-2017","nav":"2665.03240"},{"date":"03-12-2017","nav":"2664.58040"},{"date":"02-12-2017","nav":"2664.12310"},{"date":"01-12-2017","nav":"2663.66580"},{"date":"30-11-2017","nav":"2663.20890"},{"date":"29-11-2017","nav":"2662.75040"},{"date":"28-11-2017","nav":"2662.29370"},{"date":"27-11-2017","nav":"2661.84290"},{"date":"26-11-2017","nav":"2661.39120"},{"date":"25-11-2017","nav":"2660.93950"},{"date":"24-11-2017","nav":"2660.48780"},{"date":"23-11-2017","nav":"2660.03650"},{"date":"22-11-2017","nav":"2659.58510"},{"date":"21-11-2017","nav":"2659.13030"},{"date":"20-11-2017","nav":"2658.67310"},{"date":"19-11-2017","nav":"2658.21930"},{"date":"18-11-2017","nav":"2657.77010"},{"date":"17-11-2017","nav":"2657.32110"},{"date":"16-11-2017","nav":"2656.87570"},{"date":"15-11-2017","nav":"2656.43620"},{"date":"14-11-2017","nav":"2655.99040"},{"date":"13-11-2017","nav":"2655.54460"},{"date":"12-11-2017","nav":"2655.10190"},{"date":"11-11-2017","nav":"2654.64670"},{"date":"10-11-2017","nav":"2654.19160"},{"date":"09-11-2017","nav":"2653.75940"},{"date":"08-11-2017","nav":"2653.30440"},{"date":"07-11-2017","nav":"2652.83930"},{"date":"06-11-2017","nav":"2652.36030"},{"date":"05-11-2017","nav":"2651.88850"},{"date":"04-11-2017","nav":"2651.42090"},{"date":"03-11-2017","nav":"2650.95290"},{"date":"02-11-2017","nav":"2650.48130"},{"date":"01-11-2017","nav":"2650.00460"},{"date":"31-10-2017","nav":"2649.51640"},{"date":"30-10-2017","nav":"2649.05240"},{"date":"29-10-2017","nav":"2648.58670"},{"date":"28-10-2017","nav":"2648.14150"},{"date":"27-10-2017","nav":"2647.69670"},{"date":"26-10-2017","nav":"2647.25250"},{"date":"25-10-2017","nav":"2646.81040"},{"date":"24-10-2017","nav":"2646.36320"},{"date":"23-10-2017","nav":"2645.91670"},{"date":"22-10-2017","nav":"2645.47280"},{"date":"21-10-2017","nav":"2645.02580"},{"date":"20-10-2017","nav":"2644.57860"},{"date":"19-10-2017","nav":"2644.13150"},{"date":"18-10-2017","nav":"2643.68490"},{"date":"17-10-2017","nav":"2643.23640"},{"date":"16-10-2017","nav":"2642.78180"},{"date":"15-10-2017","nav":"2642.30530"},{"date":"14-10-2017","nav":"2641.84090"},{"date":"13-10-2017","nav":"2641.37650"},{"date":"12-10-2017","nav":"2640.90290"},{"date":"11-10-2017","nav":"2640.44000"},{"date":"10-10-2017","nav":"2639.97820"},{"date":"09-10-2017","nav":"2639.52170"},{"date":"08-10-2017","nav":"2639.07820"},{"date":"07-10-2017","nav":"2638.62830"},{"date":"06-10-2017","nav":"2638.17880"},{"date":"05-10-2017","nav":"2637.73770"},{"date":"04-10-2017","nav":"2637.29820"},{"date":"03-10-2017","nav":"2636.82970"},{"date":"02-10-2017","nav":"2636.35170"},{"date":"01-10-2017","nav":"2635.89420"},{"date":"30-09-2017","nav":"2635.43670"},{"date":"29-09-2017","nav":"2634.97940"},{"date":"28-09-2017","nav":"2634.50330"},{"date":"27-09-2017","nav":"2634.03560"},{"date":"26-09-2017","nav":"2633.57660"},{"date":"25-09-2017","nav":"2633.10940"},{"date":"24-09-2017","nav":"2632.64440"},{"date":"23-09-2017","nav":"2632.19450"},{"date":"22-09-2017","nav":"2631.74440"},{"date":"21-09-2017","nav":"2631.29820"},{"date":"20-09-2017","nav":"2630.85240"},{"date":"19-09-2017","nav":"2630.38980"},{"date":"18-09-2017","nav":"2629.93380"},{"date":"17-09-2017","nav":"2629.47930"},{"date":"16-09-2017","nav":"2629.01930"},{"date":"15-09-2017","nav":"2628.55960"},{"date":"14-09-2017","nav":"2628.09790"},{"date":"13-09-2017","nav":"2627.63630"},{"date":"12-09-2017","nav":"2627.18350"},{"date":"11-09-2017","nav":"2626.73060"},{"date":"10-09-2017","nav":"2626.27890"},{"date":"09-09-2017","nav":"2625.83510"},{"date":"08-09-2017","nav":"2625.39170"},{"date":"07-09-2017","nav":"2624.94980"},{"date":"06-09-2017","nav":"2624.50090"},{"date":"05-09-2017","nav":"2624.02930"},{"date":"04-09-2017","nav":"2623.57730"},{"date":"03-09-2017","nav":"2623.13070"},{"date":"02-09-2017","nav":"2622.68380"},{"date":"01-09-2017","nav":"2622.23690"},{"date":"31-08-2017","nav":"2621.79030"},{"date":"30-08-2017","nav":"2621.34330"},{"date":"29-08-2017","nav":"2620.89310"},{"date":"28-08-2017","nav":"2620.44360"},{"date":"27-08-2017","nav":"2619.99930"},{"date":"26-08-2017","nav":"2619.55350"},{"date":"25-08-2017","nav":"2619.10750"},{"date":"24-08-2017","nav":"2618.66190"},{"date":"23-08-2017","nav":"2618.21560"},{"date":"22-08-2017","nav":"2617.77320"},{"date":"21-08-2017","nav":"2617.33240"},{"date":"20-08-2017","nav":"2616.89040"},{"date":"19-08-2017","nav":"2616.44500"},{"date":"18-08-2017","nav":"2615.99970"},{"date":"17-08-2017","nav":"2615.55420"},{"date":"16-08-2017","nav":"2615.10410"},{"date":"15-08-2017","nav":"2614.66580"},{"date":"14-08-2017","nav":"2614.22030"},{"date":"13-08-2017","nav":"2613.77490"},{"date":"12-08-2017","nav":"2613.32850"},{"date":"11-08-2017","nav":"2612.88270"},{"date":"10-08-2017","nav":"2612.43320"},{"date":"09-08-2017","nav":"2611.96090"},{"date":"08-08-2017","nav":"2611.48510"},{"date":"07-08-2017","nav":"2611.01220"},{"date":"06-08-2017","nav":"2610.54190"},{"date":"05-08-2017","nav":"2610.05880"},{"date":"04-08-2017","nav":"2609.57570"},{"date":"03-08-2017","nav":"2609.09080"},{"date":"02-08-2017","nav":"2608.62750"},{"date":"01-08-2017","nav":"2608.17700"},{"date":"31-07-2017","nav":"2607.72490"},{"date":"30-07-2017","nav":"2607.27520"},{"date":"29-07-2017","nav":"2606.82760"},{"date":"28-07-2017","nav":"2606.38020"},{"date":"27-07-2017","nav":"2605.93320"},{"date":"26-07-2017","nav":"2605.48800"},{"date":"25-07-2017","nav":"2605.04620"},{"date":"24-07-2017","nav":"2604.59450"},{"date":"23-07-2017","nav":"2604.14280"},{"date":"22-07-2017","nav":"2603.69120"},{"date":"21-07-2017","nav":"2603.23950"},{"date":"20-07-2017","nav":"2602.77980"},{"date":"19-07-2017","nav":"2602.32190"},{"date":"18-07-2017","nav":"2601.85840"},{"date":"17-07-2017","nav":"2601.41330"},{"date":"16-07-2017","nav":"2600.95990"},{"date":"15-07-2017","nav":"2600.51210"},{"date":"14-07-2017","nav":"2600.06450"},{"date":"13-07-2017","nav":"2599.60420"},{"date":"12-07-2017","nav":"2599.13710"},{"date":"11-07-2017","nav":"2598.67990"},{"date":"10-07-2017","nav":"2598.23210"},{"date":"09-07-2017","nav":"2597.74270"},{"date":"08-07-2017","nav":"2597.27530"},{"date":"07-07-2017","nav":"2596.80790"},{"date":"06-07-2017","nav":"2596.33330"},{"date":"05-07-2017","nav":"2595.85590"},{"date":"04-07-2017","nav":"2595.38420"},{"date":"03-07-2017","nav":"2594.87280"},{"date":"02-07-2017","nav":"2594.41510"},{"date":"01-07-2017","nav":"2593.95120"},{"date":"30-06-2017","nav":"2593.48750"},{"date":"29-06-2017","nav":"2593.01160"},{"date":"28-06-2017","nav":"2592.56790"},{"date":"27-06-2017","nav":"2592.08940"},{"date":"26-06-2017","nav":"2591.55090"},{"date":"25-06-2017","nav":"2591.09100"},{"date":"24-06-2017","nav":"2590.63110"},{"date":"23-06-2017","nav":"2590.18160"},{"date":"22-06-2017","nav":"2589.71280"},{"date":"21-06-2017","nav":"2589.25320"},{"date":"20-06-2017","nav":"2588.79930"},{"date":"19-06-2017","nav":"2588.34670"},{"date":"18-06-2017","nav":"2587.89300"},{"date":"17-06-2017","nav":"2587.43830"},{"date":"16-06-2017","nav":"2586.98360"},{"date":"15-06-2017","nav":"2586.52930"},{"date":"14-06-2017","nav":"2586.07560"},{"date":"13-06-2017","nav":"2585.62780"},{"date":"12-06-2017","nav":"2585.18030"},{"date":"11-06-2017","nav":"2584.73350"},{"date":"10-06-2017","nav":"2584.28620"},{"date":"09-06-2017","nav":"2583.83900"},{"date":"08-06-2017","nav":"2583.39070"},{"date":"07-06-2017","nav":"2582.95800"},{"date":"06-06-2017","nav":"2582.47630"},{"date":"05-06-2017","nav":"2582.03210"},{"date":"04-06-2017","nav":"2581.56530"},{"date":"03-06-2017","nav":"2581.12140"},{"date":"02-06-2017","nav":"2580.67770"},{"date":"01-06-2017","nav":"2580.23310"},{"date":"31-05-2017","nav":"2579.78860"},{"date":"30-05-2017","nav":"2579.33370"},{"date":"29-05-2017","nav":"2578.88350"},{"date":"28-05-2017","nav":"2578.44100"},{"date":"27-05-2017","nav":"2577.99680"},{"date":"26-05-2017","nav":"2577.55260"},{"date":"25-05-2017","nav":"2577.10710"},{"date":"24-05-2017","nav":"2576.66100"},{"date":"23-05-2017","nav":"2576.21770"},{"date":"22-05-2017","nav":"2575.76800"},{"date":"21-05-2017","nav":"2575.32360"},{"date":"20-05-2017","nav":"2574.87810"},{"date":"19-05-2017","nav":"2574.43260"},{"date":"18-05-2017","nav":"2573.99350"},{"date":"17-05-2017","nav":"2573.52470"},{"date":"16-05-2017","nav":"2573.05370"},{"date":"15-05-2017","nav":"2572.58250"},{"date":"14-05-2017","nav":"2572.11150"},{"date":"13-05-2017","nav":"2571.64960"},{"date":"12-05-2017","nav":"2571.18760"},{"date":"11-05-2017","nav":"2570.73130"},{"date":"10-05-2017","nav":"2570.25280"},{"date":"09-05-2017","nav":"2569.80410"},{"date":"08-05-2017","nav":"2569.36150"},{"date":"07-05-2017","nav":"2568.91410"},{"date":"06-05-2017","nav":"2568.46260"},{"date":"05-05-2017","nav":"2568.01110"},{"date":"04-05-2017","nav":"2567.56240"},{"date":"03-05-2017","nav":"2567.11330"},{"date":"02-05-2017","nav":"2566.66150"},{"date":"01-05-2017","nav":"2566.21220"},{"date":"30-04-2017","nav":"2565.75860"},{"date":"29-04-2017","nav":"2565.30530"},{"date":"28-04-2017","nav":"2564.85180"},{"date":"27-04-2017","nav":"2564.40030"},{"date":"26-04-2017","nav":"2563.95840"},{"date":"25-04-2017","nav":"2563.52120"},{"date":"24-04-2017","nav":"2563.07540"},{"date":"23-04-2017","nav":"2562.63080"},{"date":"22-04-2017","nav":"2562.18650"},{"date":"21-04-2017","nav":"2561.74210"},{"date":"20-04-2017","nav":"2561.29860"},{"date":"19-04-2017","nav":"2560.85400"},{"date":"18-04-2017","nav":"2560.40140"},{"date":"17-04-2017","nav":"2559.95700"},{"date":"16-04-2017","nav":"2559.51480"},{"date":"15-04-2017","nav":"2559.07210"},{"date":"14-04-2017","nav":"2558.62850"},{"date":"13-04-2017","nav":"2558.18460"},{"date":"12-04-2017","nav":"2557.73900"},{"date":"11-04-2017","nav":"2557.28900"},{"date":"10-04-2017","nav":"2556.83820"},{"date":"09-04-2017","nav":"2556.38820"},{"date":"08-04-2017","nav":"2555.93950"},{"date":"07-04-2017","nav":"2555.49090"},{"date":"06-04-2017","nav":"2555.03410"},{"date":"05-04-2017","nav":"2554.60360"},{"date":"04-04-2017","nav":"2554.14460"},{"date":"03-04-2017","nav":"2553.69230"},{"date":"02-04-2017","nav":"2553.22390"},{"date":"01-04-2017","nav":"2552.76980"},{"date":"31-03-2017","nav":"2552.31750"},{"date":"30-03-2017","nav":"2551.61020"},{"date":"29-03-2017","nav":"2551.14450"},{"date":"28-03-2017","nav":"2550.72050"},{"date":"27-03-2017","nav":"2550.27400"},{"date":"26-03-2017","nav":"2549.81300"},{"date":"25-03-2017","nav":"2549.36520"},{"date":"24-03-2017","nav":"2548.91750"},{"date":"23-03-2017","nav":"2548.47560"},{"date":"22-03-2017","nav":"2548.02430"},{"date":"21-03-2017","nav":"2547.56380"},{"date":"20-03-2017","nav":"2547.11760"},{"date":"19-03-2017","nav":"2546.65460"},{"date":"18-03-2017","nav":"2546.16500"},{"date":"17-03-2017","nav":"2545.67530"},{"date":"16-03-2017","nav":"2545.18740"},{"date":"15-03-2017","nav":"2544.69790"},{"date":"14-03-2017","nav":"2544.21220"},{"date":"13-03-2017","nav":"2543.73510"},{"date":"12-03-2017","nav":"2543.26140"},{"date":"11-03-2017","nav":"2542.78820"},{"date":"10-03-2017","nav":"2542.31480"},{"date":"09-03-2017","nav":"2541.84320"},{"date":"08-03-2017","nav":"2541.39520"},{"date":"07-03-2017","nav":"2540.95130"},{"date":"06-03-2017","nav":"2540.50690"},{"date":"05-03-2017","nav":"2540.04350"},{"date":"04-03-2017","nav":"2539.60800"},{"date":"03-03-2017","nav":"2539.17240"},{"date":"02-03-2017","nav":"2538.74090"},{"date":"01-03-2017","nav":"2538.27820"},{"date":"28-02-2017","nav":"2537.84750"},{"date":"27-02-2017","nav":"2537.36810"},{"date":"26-02-2017","nav":"2536.91200"},{"date":"25-02-2017","nav":"2536.46530"},{"date":"24-02-2017","nav":"2536.01890"},{"date":"23-02-2017","nav":"2535.57230"},{"date":"22-02-2017","nav":"2535.12000"},{"date":"21-02-2017","nav":"2534.64510"},{"date":"20-02-2017","nav":"2534.20100"},{"date":"19-02-2017","nav":"2533.75620"},{"date":"18-02-2017","nav":"2533.32440"},{"date":"17-02-2017","nav":"2532.89280"},{"date":"16-02-2017","nav":"2532.45240"},{"date":"15-02-2017","nav":"2532.00050"},{"date":"14-02-2017","nav":"2531.54670"},{"date":"13-02-2017","nav":"2531.09440"},{"date":"12-02-2017","nav":"2530.63980"},{"date":"11-02-2017","nav":"2530.19750"},{"date":"10-02-2017","nav":"2529.75540"},{"date":"09-02-2017","nav":"2529.30550"},{"date":"08-02-2017","nav":"2528.86920"},{"date":"07-02-2017","nav":"2528.48750"},{"date":"06-02-2017","nav":"2528.03930"},{"date":"05-02-2017","nav":"2527.57310"},{"date":"04-02-2017","nav":"2527.11960"},{"date":"03-02-2017","nav":"2526.66600"},{"date":"02-02-2017","nav":"2526.19320"},{"date":"01-02-2017","nav":"2525.72850"},{"date":"31-01-2017","nav":"2525.23650"},{"date":"30-01-2017","nav":"2524.77320"},{"date":"29-01-2017","nav":"2524.31360"},{"date":"28-01-2017","nav":"2523.86740"},{"date":"27-01-2017","nav":"2523.42160"},{"date":"26-01-2017","nav":"2522.96960"},{"date":"25-01-2017","nav":"2522.52760"},{"date":"24-01-2017","nav":"2522.08630"},{"date":"23-01-2017","nav":"2521.64270"},{"date":"22-01-2017","nav":"2521.20190"},{"date":"21-01-2017","nav":"2520.76060"},{"date":"20-01-2017","nav":"2520.31960"},{"date":"19-01-2017","nav":"2519.87660"},{"date":"18-01-2017","nav":"2519.43240"},{"date":"17-01-2017","nav":"2518.99360"},{"date":"16-01-2017","nav":"2518.55590"},{"date":"15-01-2017","nav":"2518.11530"},{"date":"14-01-2017","nav":"2517.67340"},{"date":"13-01-2017","nav":"2517.23100"},{"date":"12-01-2017","nav":"2516.78950"},{"date":"11-01-2017","nav":"2516.34440"},{"date":"10-01-2017","nav":"2515.90330"},{"date":"09-01-2017","nav":"2515.46050"},{"date":"08-01-2017","nav":"2514.99390"},{"date":"07-01-2017","nav":"2514.55770"},{"date":"06-01-2017","nav":"2514.11560"},{"date":"05-01-2017","nav":"2513.67640"},{"date":"04-01-2017","nav":"2513.23750"},{"date":"03-01-2017","nav":"2512.79980"},{"date":"02-01-2017","nav":"2512.36260"},{"date":"01-01-2017","nav":"2511.91550"},{"date":"31-12-2016","nav":"2511.47140"},{"date":"30-12-2016","nav":"2511.02710"},{"date":"29-12-2016","nav":"2510.58470"},{"date":"28-12-2016","nav":"2510.13770"},{"date":"27-12-2016","nav":"2509.70060"},{"date":"26-12-2016","nav":"2509.26650"},{"date":"25-12-2016","nav":"2508.83270"},{"date":"24-12-2016","nav":"2508.36760"},{"date":"23-12-2016","nav":"2507.90280"},{"date":"22-12-2016","nav":"2507.52790"},{"date":"21-12-2016","nav":"2507.09490"},{"date":"20-12-2016","nav":"2506.65530"},{"date":"19-12-2016","nav":"2506.22270"},{"date":"18-12-2016","nav":"2505.79420"},{"date":"17-12-2016","nav":"2505.36310"},{"date":"16-12-2016","nav":"2504.93210"},{"date":"15-12-2016","nav":"2504.51240"},{"date":"14-12-2016","nav":"2504.08070"},{"date":"13-12-2016","nav":"2503.63600"},{"date":"12-12-2016","nav":"2503.19440"},{"date":"11-12-2016","nav":"2502.75880"},{"date":"10-12-2016","nav":"2502.32330"},{"date":"09-12-2016","nav":"2501.88780"},{"date":"08-12-2016","nav":"2501.42860"},{"date":"07-12-2016","nav":"2501.00030"},{"date":"06-12-2016","nav":"2500.68940"},{"date":"05-12-2016","nav":"2500.23930"},{"date":"04-12-2016","nav":"2499.80130"},{"date":"03-12-2016","nav":"2499.36560"},{"date":"02-12-2016","nav":"2498.92990"},{"date":"01-12-2016","nav":"2498.54540"},{"date":"30-11-2016","nav":"2498.10960"},{"date":"29-11-2016","nav":"2497.67880"},{"date":"28-11-2016","nav":"2497.25020"},{"date":"27-11-2016","nav":"2496.85140"},{"date":"26-11-2016","nav":"2496.41600"},{"date":"25-11-2016","nav":"2495.98080"},{"date":"24-11-2016","nav":"2495.59210"},{"date":"23-11-2016","nav":"2495.01960"},{"date":"22-11-2016","nav":"2494.51820"},{"date":"21-11-2016","nav":"2494.00640"},{"date":"20-11-2016","nav":"2493.53640"},{"date":"19-11-2016","nav":"2493.08880"},{"date":"18-11-2016","nav":"2492.64110"},{"date":"17-11-2016","nav":"2492.19090"},{"date":"16-11-2016","nav":"2491.71880"},{"date":"15-11-2016","nav":"2491.22640"},{"date":"14-11-2016","nav":"2490.75380"},{"date":"13-11-2016","nav":"2490.30610"},{"date":"12-11-2016","nav":"2489.85850"},{"date":"11-11-2016","nav":"2489.41090"},{"date":"10-11-2016","nav":"2488.96240"},{"date":"09-11-2016","nav":"2488.51420"},{"date":"08-11-2016","nav":"2488.06630"},{"date":"07-11-2016","nav":"2487.61840"},{"date":"06-11-2016","nav":"2487.16500"},{"date":"05-11-2016","nav":"2486.71790"},{"date":"04-11-2016","nav":"2486.27100"},{"date":"03-11-2016","nav":"2485.82430"},{"date":"02-11-2016","nav":"2485.37680"},{"date":"01-11-2016","nav":"2484.92930"},{"date":"31-10-2016","nav":"2484.48050"},{"date":"30-10-2016","nav":"2484.03220"},{"date":"29-10-2016","nav":"2483.58430"},{"date":"28-10-2016","nav":"2483.13650"},{"date":"27-10-2016","nav":"2482.68860"},{"date":"26-10-2016","nav":"2482.24660"},{"date":"25-10-2016","nav":"2481.81320"},{"date":"24-10-2016","nav":"2481.37270"},{"date":"23-10-2016","nav":"2480.93550"},{"date":"22-10-2016","nav":"2480.48670"},{"date":"21-10-2016","nav":"2480.03900"},{"date":"20-10-2016","nav":"2479.59330"},{"date":"19-10-2016","nav":"2479.12990"},{"date":"18-10-2016","nav":"2478.68530"},{"date":"17-10-2016","nav":"2478.24250"},{"date":"16-10-2016","nav":"2477.77830"},{"date":"15-10-2016","nav":"2477.32750"},{"date":"14-10-2016","nav":"2476.87690"},{"date":"13-10-2016","nav":"2476.46310"},{"date":"12-10-2016","nav":"2476.04010"},{"date":"11-10-2016","nav":"2475.59090"},{"date":"10-10-2016","nav":"2475.14240"},{"date":"09-10-2016","nav":"2474.70230"},{"date":"08-10-2016","nav":"2474.25350"},{"date":"07-10-2016","nav":"2473.80460"},{"date":"06-10-2016","nav":"2473.33630"},{"date":"05-10-2016","nav":"2472.89650"},{"date":"04-10-2016","nav":"2472.39160"},{"date":"03-10-2016","nav":"2471.92150"},{"date":"02-10-2016","nav":"2471.40560"},{"date":"01-10-2016","nav":"2470.96000"},{"date":"30-09-2016","nav":"2470.51470"},{"date":"29-09-2016","nav":"2469.90720"},{"date":"28-09-2016","nav":"2469.43460"},{"date":"27-09-2016","nav":"2468.96790"},{"date":"26-09-2016","nav":"2468.50970"},{"date":"25-09-2016","nav":"2468.02880"},{"date":"24-09-2016","nav":"2467.57500"},{"date":"23-09-2016","nav":"2467.12150"},{"date":"22-09-2016","nav":"2466.65700"},{"date":"21-09-2016","nav":"2466.19840"},{"date":"20-09-2016","nav":"2465.74830"},{"date":"19-09-2016","nav":"2465.29770"},{"date":"18-09-2016","nav":"2464.85720"},{"date":"17-09-2016","nav":"2464.40930"},{"date":"16-09-2016","nav":"2463.96160"},{"date":"15-09-2016","nav":"2463.49940"},{"date":"14-09-2016","nav":"2463.04270"},{"date":"13-09-2016","nav":"2462.57290"},{"date":"12-09-2016","nav":"2462.12520"},{"date":"11-09-2016","nav":"2461.66100"},{"date":"10-09-2016","nav":"2461.21240"},{"date":"09-09-2016","nav":"2460.76410"},{"date":"08-09-2016","nav":"2460.30220"},{"date":"07-09-2016","nav":"2459.84540"},{"date":"06-09-2016","nav":"2459.38430"},{"date":"05-09-2016","nav":"2458.93660"},{"date":"04-09-2016","nav":"2458.48660"},{"date":"03-09-2016","nav":"2458.03630"},{"date":"02-09-2016","nav":"2457.58660"},{"date":"01-09-2016","nav":"2457.13240"},{"date":"31-08-2016","nav":"2456.67690"},{"date":"30-08-2016","nav":"2456.20290"},{"date":"29-08-2016","nav":"2455.75940"},{"date":"28-08-2016","nav":"2455.28060"},{"date":"27-08-2016","nav":"2454.82440"},{"date":"26-08-2016","nav":"2454.36790"},{"date":"25-08-2016","nav":"2453.91270"},{"date":"24-08-2016","nav":"2453.44400"},{"date":"23-08-2016","nav":"2452.96440"},{"date":"22-08-2016","nav":"2452.49830"},{"date":"21-08-2016","nav":"2452.04210"},{"date":"20-08-2016","nav":"2451.58990"},{"date":"19-08-2016","nav":"2451.13770"},{"date":"18-08-2016","nav":"2450.68150"},{"date":"17-08-2016","nav":"2450.21480"},{"date":"16-08-2016","nav":"2449.76980"},{"date":"15-08-2016","nav":"2449.30660"},{"date":"14-08-2016","nav":"2448.84860"},{"date":"13-08-2016","nav":"2448.39020"},{"date":"12-08-2016","nav":"2447.93240"},{"date":"11-08-2016","nav":"2447.47650"},{"date":"10-08-2016","nav":"2447.00320"},{"date":"09-08-2016","nav":"2446.53950"},{"date":"08-08-2016","nav":"2446.08450"},{"date":"07-08-2016","nav":"2445.61780"},{"date":"06-08-2016","nav":"2445.14950"},{"date":"05-08-2016","nav":"2444.68100"},{"date":"04-08-2016","nav":"2444.20420"},{"date":"03-08-2016","nav":"2443.74110"},{"date":"02-08-2016","nav":"2443.27110"},{"date":"01-08-2016","nav":"2442.79690"},{"date":"31-07-2016","nav":"2442.32840"},{"date":"30-07-2016","nav":"2441.85400"},{"date":"29-07-2016","nav":"2441.39030"},{"date":"28-07-2016","nav":"2440.91760"},{"date":"27-07-2016","nav":"2440.41390"},{"date":"26-07-2016","nav":"2439.93420"},{"date":"25-07-2016","nav":"2439.45890"},{"date":"24-07-2016","nav":"2438.98420"},{"date":"23-07-2016","nav":"2438.51160"},{"date":"22-07-2016","nav":"2438.03920"},{"date":"21-07-2016","nav":"2437.55620"},{"date":"20-07-2016","nav":"2437.08300"},{"date":"19-07-2016","nav":"2436.60500"},{"date":"18-07-2016","nav":"2436.13330"},{"date":"17-07-2016","nav":"2435.65290"},{"date":"16-07-2016","nav":"2435.17500"},{"date":"15-07-2016","nav":"2434.69730"},{"date":"14-07-2016","nav":"2434.21680"},{"date":"13-07-2016","nav":"2433.73150"},{"date":"12-07-2016","nav":"2433.23810"},{"date":"11-07-2016","nav":"2432.75470"},{"date":"10-07-2016","nav":"2432.27560"},{"date":"09-07-2016","nav":"2431.79460"},{"date":"08-07-2016","nav":"2431.31420"},{"date":"07-07-2016","nav":"2430.84700"},{"date":"06-07-2016","nav":"2430.29060"},{"date":"05-07-2016","nav":"2429.81010"},{"date":"04-07-2016","nav":"2429.28870"},{"date":"03-07-2016","nav":"2428.79680"},{"date":"02-07-2016","nav":"2428.32320"},{"date":"01-07-2016","nav":"2427.85010"},{"date":"30-06-2016","nav":"2427.36160"},{"date":"29-06-2016","nav":"2426.77390"},{"date":"28-06-2016","nav":"2426.27560"},{"date":"27-06-2016","nav":"2425.77030"},{"date":"26-06-2016","nav":"2425.26250"},{"date":"25-06-2016","nav":"2424.77480"},{"date":"24-06-2016","nav":"2424.28710"},{"date":"23-06-2016","nav":"2423.84270"},{"date":"22-06-2016","nav":"2423.34890"},{"date":"21-06-2016","nav":"2422.85390"},{"date":"20-06-2016","nav":"2422.35270"},{"date":"19-06-2016","nav":"2421.87700"},{"date":"18-06-2016","nav":"2421.40010"},{"date":"17-06-2016","nav":"2420.92360"},{"date":"16-06-2016","nav":"2420.42300"},{"date":"15-06-2016","nav":"2419.94290"},{"date":"14-06-2016","nav":"2419.44580"},{"date":"13-06-2016","nav":"2418.92170"},{"date":"12-06-2016","nav":"2418.41690"},{"date":"11-06-2016","nav":"2417.93510"},{"date":"10-06-2016","nav":"2417.45340"},{"date":"09-06-2016","nav":"2416.95580"},{"date":"08-06-2016","nav":"2416.46820"},{"date":"07-06-2016","nav":"2415.94990"},{"date":"06-06-2016","nav":"2415.43180"},{"date":"05-06-2016","nav":"2414.92730"},{"date":"04-06-2016","nav":"2414.43690"},{"date":"03-06-2016","nav":"2413.94670"},{"date":"02-06-2016","nav":"2413.44650"},{"date":"01-06-2016","nav":"2412.94090"},{"date":"31-05-2016","nav":"2412.42300"},{"date":"30-05-2016","nav":"2411.91130"},{"date":"29-05-2016","nav":"2411.41210"},{"date":"28-05-2016","nav":"2410.90820"},{"date":"27-05-2016","nav":"2410.40420"},{"date":"26-05-2016","nav":"2409.90100"},{"date":"25-05-2016","nav":"2409.41680"},{"date":"24-05-2016","nav":"2408.89800"},{"date":"23-05-2016","nav":"2408.38650"},{"date":"22-05-2016","nav":"2407.88100"},{"date":"21-05-2016","nav":"2407.38080"},{"date":"20-05-2016","nav":"2406.88070"},{"date":"19-05-2016","nav":"2406.33530"},{"date":"18-05-2016","nav":"2405.83020"},{"date":"17-05-2016","nav":"2405.26250"},{"date":"16-05-2016","nav":"2404.75190"},{"date":"15-05-2016","nav":"2404.23020"},{"date":"14-05-2016","nav":"2403.72150"},{"date":"13-05-2016","nav":"2403.20950"},{"date":"12-05-2016","nav":"2402.70250"},{"date":"11-05-2016","nav":"2402.19210"},{"date":"10-05-2016","nav":"2401.66640"},{"date":"09-05-2016","nav":"2401.14060"},{"date":"08-05-2016","nav":"2400.62270"},{"date":"07-05-2016","nav":"2400.10160"},{"date":"06-05-2016","nav":"2399.58060"},{"date":"05-05-2016","nav":"2399.05520"},{"date":"04-05-2016","nav":"2398.53220"},{"date":"03-05-2016","nav":"2398.01580"},{"date":"02-05-2016","nav":"2397.49460"},{"date":"01-05-2016","nav":"2396.98510"},{"date":"30-04-2016","nav":"2396.46960"},{"date":"29-04-2016","nav":"2395.95420"},{"date":"28-04-2016","nav":"2395.43800"},{"date":"27-04-2016","nav":"2394.89830"},{"date":"26-04-2016","nav":"2394.39480"},{"date":"25-04-2016","nav":"2393.89640"},{"date":"24-04-2016","nav":"2393.39110"},{"date":"23-04-2016","nav":"2392.88620"},{"date":"22-04-2016","nav":"2392.38140"},{"date":"21-04-2016","nav":"2391.87680"},{"date":"20-04-2016","nav":"2391.37830"},{"date":"19-04-2016","nav":"2390.87270"},{"date":"18-04-2016","nav":"2390.36970"},{"date":"17-04-2016","nav":"2389.86190"},{"date":"16-04-2016","nav":"2389.34270"},{"date":"15-04-2016","nav":"2388.82410"},{"date":"14-04-2016","nav":"2388.30520"},{"date":"13-04-2016","nav":"2387.78650"},{"date":"12-04-2016","nav":"2387.26760"},{"date":"11-04-2016","nav":"2386.73540"},{"date":"10-04-2016","nav":"2386.25060"},{"date":"09-04-2016","nav":"2385.74500"},{"date":"08-04-2016","nav":"2385.23950"},{"date":"07-04-2016","nav":"2384.73410"},{"date":"06-04-2016","nav":"2384.22810"},{"date":"05-04-2016","nav":"2383.73330"},{"date":"04-04-2016","nav":"2383.08760"},{"date":"03-04-2016","nav":"2382.53270"},{"date":"02-04-2016","nav":"2381.99820"},{"date":"01-04-2016","nav":"2381.46440"},{"date":"31-03-2016","nav":"2380.95770"},{"date":"30-03-2016","nav":"2377.84670"},{"date":"29-03-2016","nav":"2377.03410"},{"date":"28-03-2016","nav":"2376.41100"},{"date":"27-03-2016","nav":"2375.93630"},{"date":"26-03-2016","nav":"2375.40110"},{"date":"25-03-2016","nav":"2374.86620"},{"date":"24-03-2016","nav":"2374.33140"},{"date":"23-03-2016","nav":"2373.79680"},{"date":"22-03-2016","nav":"2373.46380"},{"date":"21-03-2016","nav":"2372.89980"},{"date":"20-03-2016","nav":"2372.36950"},{"date":"19-03-2016","nav":"2371.84150"},{"date":"18-03-2016","nav":"2371.31380"},{"date":"17-03-2016","nav":"2370.68060"},{"date":"16-03-2016","nav":"2370.11070"},{"date":"15-03-2016","nav":"2369.60160"},{"date":"14-03-2016","nav":"2369.01480"},{"date":"13-03-2016","nav":"2368.33530"},{"date":"12-03-2016","nav":"2367.82100"},{"date":"11-03-2016","nav":"2367.30690"},{"date":"10-03-2016","nav":"2366.77700"},{"date":"09-03-2016","nav":"2366.29050"},{"date":"08-03-2016","nav":"2365.78930"},{"date":"07-03-2016","nav":"2365.25370"},{"date":"06-03-2016","nav":"2364.75230"},{"date":"05-03-2016","nav":"2364.24650"},{"date":"04-03-2016","nav":"2363.74060"},{"date":"03-03-2016","nav":"2363.30940"},{"date":"02-03-2016","nav":"2362.74320"},{"date":"01-03-2016","nav":"2362.23990"},{"date":"29-02-2016","nav":"2361.69740"},{"date":"28-02-2016","nav":"2361.10540"},{"date":"27-02-2016","nav":"2360.61410"},{"date":"26-02-2016","nav":"2360.12280"},{"date":"25-02-2016","nav":"2359.66920"},{"date":"24-02-2016","nav":"2359.19940"},{"date":"23-02-2016","nav":"2358.71770"},{"date":"22-02-2016","nav":"2358.24930"},{"date":"21-02-2016","nav":"2357.75790"},{"date":"20-02-2016","nav":"2357.27270"},{"date":"19-02-2016","nav":"2356.78760"},{"date":"18-02-2016","nav":"2356.30250"},{"date":"17-02-2016","nav":"2355.82940"},{"date":"16-02-2016","nav":"2355.34770"},{"date":"15-02-2016","nav":"2354.86590"},{"date":"14-02-2016","nav":"2354.38260"},{"date":"13-02-2016","nav":"2353.89910"},{"date":"12-02-2016","nav":"2353.41570"},{"date":"11-02-2016","nav":"2352.92990"},{"date":"10-02-2016","nav":"2352.43940"},{"date":"09-02-2016","nav":"2351.94240"},{"date":"08-02-2016","nav":"2351.44460"},{"date":"07-02-2016","nav":"2350.95970"},{"date":"06-02-2016","nav":"2350.47730"},{"date":"05-02-2016","nav":"2349.99490"},{"date":"04-02-2016","nav":"2349.51220"},{"date":"03-02-2016","nav":"2349.03120"},{"date":"02-02-2016","nav":"2348.55270"},{"date":"01-02-2016","nav":"2348.08290"},{"date":"31-01-2016","nav":"2347.59710"},{"date":"30-01-2016","nav":"2347.11690"},{"date":"29-01-2016","nav":"2346.63720"},{"date":"28-01-2016","nav":"2346.14900"},{"date":"27-01-2016","nav":"2345.67740"},{"date":"26-01-2016","nav":"2345.21090"},{"date":"25-01-2016","nav":"2344.73190"},{"date":"24-01-2016","nav":"2344.25120"},{"date":"23-01-2016","nav":"2343.77280"},{"date":"22-01-2016","nav":"2343.29450"},{"date":"21-01-2016","nav":"2342.84260"},{"date":"20-01-2016","nav":"2342.36960"},{"date":"19-01-2016","nav":"2341.89900"},{"date":"18-01-2016","nav":"2341.43190"},{"date":"17-01-2016","nav":"2340.95890"},{"date":"16-01-2016","nav":"2340.48140"},{"date":"15-01-2016","nav":"2340.00390"},{"date":"14-01-2016","nav":"2339.52490"},{"date":"13-01-2016","nav":"2339.05460"},{"date":"12-01-2016","nav":"2338.58340"},{"date":"11-01-2016","nav":"2338.11230"},{"date":"10-01-2016","nav":"2337.62750"},{"date":"09-01-2016","nav":"2337.15420"},{"date":"08-01-2016","nav":"2336.68120"},{"date":"07-01-2016","nav":"2336.20370"},{"date":"06-01-2016","nav":"2335.75150"},{"date":"05-01-2016","nav":"2335.28580"},{"date":"04-01-2016","nav":"2334.80500"},{"date":"03-01-2016","nav":"2334.32780"},{"date":"02-01-2016","nav":"2333.85090"},{"date":"01-01-2016","nav":"2333.38680"},{"date":"31-12-2015","nav":"2332.87530"},{"date":"30-12-2015","nav":"2332.28880"},{"date":"29-12-2015","nav":"2331.76370"},{"date":"28-12-2015","nav":"2331.26560"},{"date":"27-12-2015","nav":"2330.77270"},{"date":"26-12-2015","nav":"2330.30000"},{"date":"25-12-2015","nav":"2329.82740"},{"date":"24-12-2015","nav":"2329.35490"},{"date":"23-12-2015","nav":"2328.88260"},{"date":"22-12-2015","nav":"2328.41490"},{"date":"21-12-2015","nav":"2327.93610"},{"date":"20-12-2015","nav":"2327.45340"},{"date":"19-12-2015","nav":"2326.97720"},{"date":"18-12-2015","nav":"2326.50100"},{"date":"17-12-2015","nav":"2326.02420"},{"date":"16-12-2015","nav":"2325.54270"},{"date":"15-12-2015","nav":"2325.06230"},{"date":"14-12-2015","nav":"2324.59290"},{"date":"13-12-2015","nav":"2324.11490"},{"date":"12-12-2015","nav":"2323.64260"},{"date":"11-12-2015","nav":"2323.17020"},{"date":"10-12-2015","nav":"2322.73380"},{"date":"09-12-2015","nav":"2322.24790"},{"date":"08-12-2015","nav":"2321.79880"},{"date":"07-12-2015","nav":"2321.34240"},{"date":"06-12-2015","nav":"2320.88290"},{"date":"05-12-2015","nav":"2320.41920"},{"date":"04-12-2015","nav":"2319.95550"},{"date":"03-12-2015","nav":"2319.49280"},{"date":"02-12-2015","nav":"2319.02190"},{"date":"01-12-2015","nav":"2318.56590"},{"date":"30-11-2015","nav":"2318.11350"},{"date":"29-11-2015","nav":"2317.64860"},{"date":"28-11-2015","nav":"2317.18650"},{"date":"27-11-2015","nav":"2316.72450"},{"date":"26-11-2015","nav":"2316.26800"},{"date":"25-11-2015","nav":"2315.79950"},{"date":"24-11-2015","nav":"2315.33630"},{"date":"23-11-2015","nav":"2314.88220"},{"date":"22-11-2015","nav":"2314.41650"},{"date":"21-11-2015","nav":"2313.95240"},{"date":"20-11-2015","nav":"2313.48820"},{"date":"19-11-2015","nav":"2313.02410"},{"date":"18-11-2015","nav":"2312.55700"},{"date":"17-11-2015","nav":"2312.08910"},{"date":"16-11-2015","nav":"2311.61380"},{"date":"15-11-2015","nav":"2311.14260"},{"date":"14-11-2015","nav":"2310.67560"},{"date":"13-11-2015","nav":"2310.20860"},{"date":"12-11-2015","nav":"2309.74220"},{"date":"11-11-2015","nav":"2309.27450"},{"date":"10-11-2015","nav":"2308.80680"},{"date":"09-11-2015","nav":"2308.33990"},{"date":"08-11-2015","nav":"2307.86980"},{"date":"07-11-2015","nav":"2307.39650"},{"date":"06-11-2015","nav":"2306.92340"},{"date":"05-11-2015","nav":"2306.44810"},{"date":"04-11-2015","nav":"2305.98170"},{"date":"03-11-2015","nav":"2305.50080"},{"date":"02-11-2015","nav":"2305.02910"},{"date":"01-11-2015","nav":"2304.55340"},{"date":"31-10-2015","nav":"2304.08730"},{"date":"30-10-2015","nav":"2303.62120"},{"date":"29-10-2015","nav":"2303.15500"},{"date":"28-10-2015","nav":"2302.68850"},{"date":"27-10-2015","nav":"2302.21820"},{"date":"26-10-2015","nav":"2301.74470"},{"date":"25-10-2015","nav":"2301.27960"},{"date":"24-10-2015","nav":"2300.81110"},{"date":"23-10-2015","nav":"2300.34280"},{"date":"22-10-2015","nav":"2299.87510"},{"date":"21-10-2015","nav":"2299.40480"},{"date":"20-10-2015","nav":"2298.94080"},{"date":"19-10-2015","nav":"2298.46960"},{"date":"18-10-2015","nav":"2297.99550"},{"date":"17-10-2015","nav":"2297.52460"},{"date":"16-10-2015","nav":"2297.05370"},{"date":"15-10-2015","nav":"2296.57430"},{"date":"14-10-2015","nav":"2296.10740"},{"date":"13-10-2015","nav":"2295.63990"},{"date":"12-10-2015","nav":"2295.17180"},{"date":"11-10-2015","nav":"2294.69260"},{"date":"10-10-2015","nav":"2294.22100"},{"date":"09-10-2015","nav":"2293.74920"},{"date":"08-10-2015","nav":"2293.27980"},{"date":"07-10-2015","nav":"2292.81050"},{"date":"06-10-2015","nav":"2292.33290"},{"date":"05-10-2015","nav":"2291.86340"},{"date":"04-10-2015","nav":"2291.35880"},{"date":"03-10-2015","nav":"2290.87800"},{"date":"02-10-2015","nav":"2290.39750"},{"date":"01-10-2015","nav":"2289.91700"},{"date":"30-09-2015","nav":"2289.40130"},{"date":"29-09-2015","nav":"2288.83800"},{"date":"28-09-2015","nav":"2288.08630"},{"date":"27-09-2015","nav":"2287.59150"},{"date":"26-09-2015","nav":"2287.11840"},{"date":"25-09-2015","nav":"2286.64530"},{"date":"24-09-2015","nav":"2286.17240"},{"date":"23-09-2015","nav":"2285.68880"},{"date":"22-09-2015","nav":"2285.19650"},{"date":"21-09-2015","nav":"2284.71870"},{"date":"20-09-2015","nav":"2284.24850"},{"date":"19-09-2015","nav":"2283.77590"},{"date":"18-09-2015","nav":"2283.30340"},{"date":"17-09-2015","nav":"2282.82900"},{"date":"16-09-2015","nav":"2282.35270"},{"date":"15-09-2015","nav":"2281.89950"},{"date":"14-09-2015","nav":"2281.42700"},{"date":"13-09-2015","nav":"2280.95950"},{"date":"12-09-2015","nav":"2280.49030"},{"date":"11-09-2015","nav":"2280.02120"},{"date":"10-09-2015","nav":"2279.55530"},{"date":"09-09-2015","nav":"2279.12180"},{"date":"08-09-2015","nav":"2278.65070"},{"date":"07-09-2015","nav":"2278.18760"},{"date":"06-09-2015","nav":"2277.71620"},{"date":"05-09-2015","nav":"2277.24900"},{"date":"04-09-2015","nav":"2276.78180"},{"date":"03-09-2015","nav":"2276.31770"},{"date":"02-09-2015","nav":"2275.84890"},{"date":"01-09-2015","nav":"2275.38250"},{"date":"31-08-2015","nav":"2274.91920"},{"date":"30-08-2015","nav":"2274.43780"},{"date":"29-08-2015","nav":"2273.97050"},{"date":"28-08-2015","nav":"2273.50340"},{"date":"27-08-2015","nav":"2273.03620"},{"date":"26-08-2015","nav":"2272.56070"},{"date":"25-08-2015","nav":"2272.08500"},{"date":"24-08-2015","nav":"2271.61620"},{"date":"23-08-2015","nav":"2271.14920"},{"date":"22-08-2015","nav":"2270.66960"},{"date":"21-08-2015","nav":"2270.19000"},{"date":"20-08-2015","nav":"2269.73600"},{"date":"19-08-2015","nav":"2269.24990"},{"date":"18-08-2015","nav":"2268.77000"},{"date":"17-08-2015","nav":"2268.29560"},{"date":"16-08-2015","nav":"2267.81870"},{"date":"15-08-2015","nav":"2267.34430"},{"date":"14-08-2015","nav":"2266.86970"},{"date":"13-08-2015","nav":"2266.40280"},{"date":"12-08-2015","nav":"2265.92340"},{"date":"11-08-2015","nav":"2265.44370"},{"date":"10-08-2015","nav":"2264.95240"},{"date":"09-08-2015","nav":"2264.46080"},{"date":"08-08-2015","nav":"2263.98230"},{"date":"07-08-2015","nav":"2263.50390"},{"date":"06-08-2015","nav":"2263.02470"},{"date":"05-08-2015","nav":"2262.54360"},{"date":"04-08-2015","nav":"2262.04660"},{"date":"03-08-2015","nav":"2261.56740"},{"date":"02-08-2015","nav":"2261.07210"},{"date":"01-08-2015","nav":"2260.58920"},{"date":"31-07-2015","nav":"2260.10580"},{"date":"30-07-2015","nav":"2259.63110"},{"date":"29-07-2015","nav":"2259.12640"},{"date":"28-07-2015","nav":"2258.62750"},{"date":"27-07-2015","nav":"2258.14310"},{"date":"26-07-2015","nav":"2257.64700"},{"date":"25-07-2015","nav":"2257.16600"},{"date":"24-07-2015","nav":"2256.68530"},{"date":"23-07-2015","nav":"2256.20810"},{"date":"22-07-2015","nav":"2255.72170"},{"date":"21-07-2015","nav":"2255.22780"},{"date":"20-07-2015","nav":"2254.74160"},{"date":"19-07-2015","nav":"2254.24520"},{"date":"18-07-2015","nav":"2253.76230"},{"date":"17-07-2015","nav":"2253.27940"},{"date":"16-07-2015","nav":"2252.79750"},{"date":"15-07-2015","nav":"2252.31010"},{"date":"14-07-2015","nav":"2251.82060"},{"date":"13-07-2015","nav":"2251.32270"},{"date":"12-07-2015","nav":"2250.83510"},{"date":"11-07-2015","nav":"2250.34650"},{"date":"10-07-2015","nav":"2249.85890"},{"date":"09-07-2015","nav":"2249.36220"},{"date":"08-07-2015","nav":"2248.87270"},{"date":"07-07-2015","nav":"2248.37490"},{"date":"06-07-2015","nav":"2247.90310"},{"date":"05-07-2015","nav":"2247.36900"},{"date":"04-07-2015","nav":"2246.88310"},{"date":"03-07-2015","nav":"2246.39740"},{"date":"02-07-2015","nav":"2245.89970"},{"date":"01-07-2015","nav":"2245.39870"},{"date":"30-06-2015","nav":"2244.89620"},{"date":"29-06-2015","nav":"2244.35280"},{"date":"28-06-2015","nav":"2243.86430"},{"date":"27-06-2015","nav":"2243.38110"},{"date":"26-06-2015","nav":"2242.89810"},{"date":"25-06-2015","nav":"2242.41950"},{"date":"24-06-2015","nav":"2241.92880"},{"date":"23-06-2015","nav":"2241.43240"},{"date":"22-06-2015","nav":"2240.93760"},{"date":"21-06-2015","nav":"2240.43630"},{"date":"20-06-2015","nav":"2239.94860"},{"date":"19-06-2015","nav":"2239.46110"},{"date":"18-06-2015","nav":"2238.96890"},{"date":"17-06-2015","nav":"2238.47810"},{"date":"16-06-2015","nav":"2237.98630"},{"date":"15-06-2015","nav":"2237.49570"},{"date":"14-06-2015","nav":"2237.00510"},{"date":"13-06-2015","nav":"2236.51800"},{"date":"12-06-2015","nav":"2236.03100"},{"date":"11-06-2015","nav":"2235.55020"},{"date":"10-06-2015","nav":"2235.05800"},{"date":"09-06-2015","nav":"2234.57420"},{"date":"08-06-2015","nav":"2234.08530"},{"date":"07-06-2015","nav":"2233.59220"},{"date":"06-06-2015","nav":"2233.10220"},{"date":"05-06-2015","nav":"2232.61220"},{"date":"04-06-2015","nav":"2232.11510"},{"date":"03-06-2015","nav":"2231.60290"},{"date":"02-06-2015","nav":"2231.09710"},{"date":"01-06-2015","nav":"2230.61180"},{"date":"31-05-2015","nav":"2230.07770"},{"date":"30-05-2015","nav":"2229.58500"},{"date":"29-05-2015","nav":"2229.09270"},{"date":"28-05-2015","nav":"2228.57800"},{"date":"27-05-2015","nav":"2228.06580"},{"date":"26-05-2015","nav":"2227.57620"},{"date":"25-05-2015","nav":"2227.04330"},{"date":"24-05-2015","nav":"2226.50110"},{"date":"23-05-2015","nav":"2226.00520"},{"date":"22-05-2015","nav":"2225.50930"},{"date":"21-05-2015","nav":"2225.00290"},{"date":"20-05-2015","nav":"2224.49230"},{"date":"19-05-2015","nav":"2223.98170"},{"date":"18-05-2015","nav":"2223.46740"},{"date":"17-05-2015","nav":"2222.95590"},{"date":"16-05-2015","nav":"2222.45310"},{"date":"15-05-2015","nav":"2221.95360"},{"date":"14-05-2015","nav":"2221.44940"},{"date":"13-05-2015","nav":"2220.94380"},{"date":"12-05-2015","nav":"2220.42810"},{"date":"11-05-2015","nav":"2219.91660"},{"date":"10-05-2015","nav":"2219.40800"},{"date":"09-05-2015","nav":"2218.90340"},{"date":"08-05-2015","nav":"2218.40010"},{"date":"07-05-2015","nav":"2217.89900"},{"date":"06-05-2015","nav":"2217.40080"},{"date":"05-05-2015","nav":"2216.89710"},{"date":"04-05-2015","nav":"2216.38340"},{"date":"03-05-2015","nav":"2215.87650"},{"date":"02-05-2015","nav":"2215.37020"},{"date":"01-05-2015","nav":"2214.86400"},{"date":"30-04-2015","nav":"2214.35790"},{"date":"29-04-2015","nav":"2213.86330"},{"date":"28-04-2015","nav":"2213.35160"},{"date":"27-04-2015","nav":"2212.84140"},{"date":"26-04-2015","nav":"2212.33280"},{"date":"25-04-2015","nav":"2211.82440"},{"date":"24-04-2015","nav":"2211.31790"},{"date":"23-04-2015","nav":"2210.81460"},{"date":"22-04-2015","nav":"2210.30080"},{"date":"21-04-2015","nav":"2209.78500"},{"date":"20-04-2015","nav":"2209.27740"},{"date":"19-04-2015","nav":"2208.77130"},{"date":"18-04-2015","nav":"2208.26520"},{"date":"17-04-2015","nav":"2207.76200"},{"date":"16-04-2015","nav":"2207.26050"},{"date":"15-04-2015","nav":"2206.76080"},{"date":"14-04-2015","nav":"2206.24720"},{"date":"13-04-2015","nav":"2205.73550"},{"date":"12-04-2015","nav":"2205.23600"},{"date":"11-04-2015","nav":"2204.72150"},{"date":"10-04-2015","nav":"2204.20710"},{"date":"09-04-2015","nav":"2203.71010"},{"date":"08-04-2015","nav":"2203.19550"},{"date":"07-04-2015","nav":"2202.69660"},{"date":"06-04-2015","nav":"2202.16780"},{"date":"05-04-2015","nav":"2201.51970"},{"date":"04-04-2015","nav":"2200.99720"},{"date":"03-04-2015","nav":"2200.47490"},{"date":"02-04-2015","nav":"2199.95290"},{"date":"01-04-2015","nav":"2199.42970"},{"date":"31-03-2015","nav":"2198.91870"},{"date":"30-03-2015","nav":"2197.82520"},{"date":"29-03-2015","nav":"2197.26660"},{"date":"28-03-2015","nav":"2196.74190"},{"date":"27-03-2015","nav":"2196.21730"},{"date":"26-03-2015","nav":"2195.70080"},{"date":"25-03-2015","nav":"2195.16370"},{"date":"24-03-2015","nav":"2194.63930"},{"date":"23-03-2015","nav":"2194.13860"},{"date":"22-03-2015","nav":"2193.64590"},{"date":"21-03-2015","nav":"2193.13230"},{"date":"20-03-2015","nav":"2192.61900"},{"date":"19-03-2015","nav":"2192.11170"},{"date":"18-03-2015","nav":"2191.59730"},{"date":"17-03-2015","nav":"2191.09680"},{"date":"16-03-2015","nav":"2190.57670"},{"date":"15-03-2015","nav":"2190.05420"},{"date":"14-03-2015","nav":"2189.54960"},{"date":"13-03-2015","nav":"2189.04500"},{"date":"12-03-2015","nav":"2188.53400"},{"date":"11-03-2015","nav":"2188.02540"},{"date":"10-03-2015","nav":"2187.53270"},{"date":"09-03-2015","nav":"2187.04490"},{"date":"08-03-2015","nav":"2186.53560"},{"date":"07-03-2015","nav":"2186.02660"},{"date":"06-03-2015","nav":"2185.52670"},{"date":"05-03-2015","nav":"2185.02700"},{"date":"04-03-2015","nav":"2184.49490"},{"date":"03-03-2015","nav":"2183.92050"},{"date":"02-03-2015","nav":"2183.40890"},{"date":"01-03-2015","nav":"2182.90920"},{"date":"28-02-2015","nav":"2182.41340"},{"date":"27-02-2015","nav":"2181.91790"},{"date":"26-02-2015","nav":"2181.42170"},{"date":"25-02-2015","nav":"2180.90790"},{"date":"24-02-2015","nav":"2180.38150"},{"date":"23-02-2015","nav":"2179.88210"},{"date":"22-02-2015","nav":"2179.35820"},{"date":"21-02-2015","nav":"2178.86030"},{"date":"20-02-2015","nav":"2178.36250"},{"date":"19-02-2015","nav":"2177.85880"},{"date":"18-02-2015","nav":"2177.35940"},{"date":"17-02-2015","nav":"2176.86640"},{"date":"16-02-2015","nav":"2176.36990"},{"date":"15-02-2015","nav":"2175.87380"},{"date":"14-02-2015","nav":"2175.38000"},{"date":"13-02-2015","nav":"2174.88800"},{"date":"12-02-2015","nav":"2174.39550"},{"date":"11-02-2015","nav":"2173.90070"},{"date":"10-02-2015","nav":"2173.40690"},{"date":"09-02-2015","nav":"2172.91000"},{"date":"08-02-2015","nav":"2172.41090"},{"date":"07-02-2015","nav":"2171.91740"},{"date":"06-02-2015","nav":"2171.42520"},{"date":"05-02-2015","nav":"2170.93310"},{"date":"04-02-2015","nav":"2170.42860"},{"date":"03-02-2015","nav":"2169.94310"},{"date":"02-02-2015","nav":"2169.45210"},{"date":"01-02-2015","nav":"2168.95580"},{"date":"31-01-2015","nav":"2168.46230"},{"date":"30-01-2015","nav":"2167.96870"},{"date":"29-01-2015","nav":"2167.47860"},{"date":"28-01-2015","nav":"2166.98630"},{"date":"27-01-2015","nav":"2166.49190"},{"date":"26-01-2015","nav":"2165.99900"},{"date":"25-01-2015","nav":"2165.50670"},{"date":"24-01-2015","nav":"2165.01480"},{"date":"23-01-2015","nav":"2164.52290"},{"date":"22-01-2015","nav":"2164.02610"},{"date":"21-01-2015","nav":"2163.52070"},{"date":"20-01-2015","nav":"2163.02830"},{"date":"19-01-2015","nav":"2162.53640"},{"date":"18-01-2015","nav":"2162.04580"},{"date":"17-01-2015","nav":"2161.55280"},{"date":"16-01-2015","nav":"2161.05990"},{"date":"15-01-2015","nav":"2160.56620"},{"date":"14-01-2015","nav":"2160.02880"},{"date":"13-01-2015","nav":"2159.53400"},{"date":"12-01-2015","nav":"2159.03610"},{"date":"11-01-2015","nav":"2158.54250"},{"date":"10-01-2015","nav":"2158.04940"},{"date":"09-01-2015","nav":"2157.55630"},{"date":"08-01-2015","nav":"2157.06250"},{"date":"07-01-2015","nav":"2156.56960"},{"date":"06-01-2015","nav":"2156.07350"},{"date":"05-01-2015","nav":"2155.58070"},{"date":"04-01-2015","nav":"2155.08800"},{"date":"03-01-2015","nav":"2154.59580"},{"date":"02-01-2015","nav":"2154.10400"},{"date":"01-01-2015","nav":"2153.61100"},{"date":"31-12-2014","nav":"2153.10400"},{"date":"30-12-2014","nav":"2152.56170"},{"date":"29-12-2014","nav":"2152.04970"},{"date":"28-12-2014","nav":"2151.55200"},{"date":"27-12-2014","nav":"2151.05730"},{"date":"26-12-2014","nav":"2150.56270"},{"date":"25-12-2014","nav":"2150.06990"},{"date":"24-12-2014","nav":"2149.57790"},{"date":"23-12-2014","nav":"2149.09010"},{"date":"22-12-2014","nav":"2148.60260"},{"date":"21-12-2014","nav":"2148.12790"},{"date":"20-12-2014","nav":"2147.63680"},{"date":"19-12-2014","nav":"2147.15110"},{"date":"18-12-2014","nav":"2146.67570"},{"date":"17-12-2014","nav":"2146.18350"},{"date":"16-12-2014","nav":"2145.70030"},{"date":"15-12-2014","nav":"2145.22420"},{"date":"14-12-2014","nav":"2144.73670"},{"date":"13-12-2014","nav":"2144.24600"},{"date":"12-12-2014","nav":"2143.75540"},{"date":"11-12-2014","nav":"2143.26100"},{"date":"10-12-2014","nav":"2142.77040"},{"date":"09-12-2014","nav":"2142.27980"},{"date":"08-12-2014","nav":"2141.78850"},{"date":"07-12-2014","nav":"2141.29980"},{"date":"06-12-2014","nav":"2140.81140"},{"date":"05-12-2014","nav":"2140.32490"},{"date":"04-12-2014","nav":"2139.83450"},{"date":"03-12-2014","nav":"2139.34320"},{"date":"02-12-2014","nav":"2138.85290"},{"date":"01-12-2014","nav":"2138.36010"},{"date":"30-11-2014","nav":"2137.86010"},{"date":"29-11-2014","nav":"2137.36580"},{"date":"28-11-2014","nav":"2136.87650"},{"date":"27-11-2014","nav":"2136.38020"},{"date":"26-11-2014","nav":"2135.88860"},{"date":"25-11-2014","nav":"2135.39450"},{"date":"24-11-2014","nav":"2134.89420"},{"date":"23-11-2014","nav":"2134.40320"},{"date":"22-11-2014","nav":"2133.91250"},{"date":"21-11-2014","nav":"2133.42180"},{"date":"20-11-2014","nav":"2132.92810"},{"date":"19-11-2014","nav":"2132.43740"},{"date":"18-11-2014","nav":"2131.94550"},{"date":"17-11-2014","nav":"2131.44620"},{"date":"16-11-2014","nav":"2130.94500"},{"date":"15-11-2014","nav":"2130.45150"},{"date":"14-11-2014","nav":"2129.95830"},{"date":"13-11-2014","nav":"2129.46880"},{"date":"12-11-2014","nav":"2128.97610"},{"date":"11-11-2014","nav":"2128.47950"},{"date":"10-11-2014","nav":"2127.99000"},{"date":"09-11-2014","nav":"2127.49720"},{"date":"08-11-2014","nav":"2126.99150"},{"date":"07-11-2014","nav":"2126.48580"},{"date":"06-11-2014","nav":"2125.98470"},{"date":"05-11-2014","nav":"2125.48370"},{"date":"04-11-2014","nav":"2124.98110"},{"date":"03-11-2014","nav":"2124.47960"},{"date":"02-11-2014","nav":"2123.96680"},{"date":"01-11-2014","nav":"2123.46640"},{"date":"31-10-2014","nav":"2122.96610"},{"date":"30-10-2014","nav":"2122.44890"},{"date":"29-10-2014","nav":"2121.95020"},{"date":"28-10-2014","nav":"2121.45030"},{"date":"27-10-2014","nav":"2120.94630"},{"date":"26-10-2014","nav":"2120.43870"},{"date":"25-10-2014","nav":"2119.94070"},{"date":"24-10-2014","nav":"2119.44270"},{"date":"23-10-2014","nav":"2118.94470"},{"date":"22-10-2014","nav":"2118.44690"},{"date":"21-10-2014","nav":"2117.95110"},{"date":"20-10-2014","nav":"2117.44880"},{"date":"19-10-2014","nav":"2116.94770"},{"date":"18-10-2014","nav":"2116.44880"},{"date":"17-10-2014","nav":"2115.95000"},{"date":"16-10-2014","nav":"2115.45010"},{"date":"15-10-2014","nav":"2114.94460"},{"date":"14-10-2014","nav":"2114.44780"},{"date":"13-10-2014","nav":"2113.95780"},{"date":"12-10-2014","nav":"2113.45730"},{"date":"11-10-2014","nav":"2112.95870"},{"date":"10-10-2014","nav":"2112.46020"},{"date":"09-10-2014","nav":"2111.95680"},{"date":"08-10-2014","nav":"2111.45150"},{"date":"07-10-2014","nav":"2110.94250"},{"date":"06-10-2014","nav":"2110.44330"},{"date":"05-10-2014","nav":"2109.95640"},{"date":"04-10-2014","nav":"2109.47250"},{"date":"03-10-2014","nav":"2108.98860"},{"date":"02-10-2014","nav":"2108.50430"},{"date":"01-10-2014","nav":"2108.02010"},{"date":"30-09-2014","nav":"2107.53560"},{"date":"29-09-2014","nav":"2106.96580"},{"date":"28-09-2014","nav":"2106.46440"},{"date":"27-09-2014","nav":"2105.95490"},{"date":"26-09-2014","nav":"2105.44550"},{"date":"25-09-2014","nav":"2104.96250"},{"date":"24-09-2014","nav":"2104.46260"},{"date":"23-09-2014","nav":"2103.95240"},{"date":"22-09-2014","nav":"2103.43760"},{"date":"21-09-2014","nav":"2102.93410"},{"date":"20-09-2014","nav":"2102.43530"},{"date":"19-09-2014","nav":"2101.93650"},{"date":"18-09-2014","nav":"2101.42920"},{"date":"17-09-2014","nav":"2100.93040"},{"date":"16-09-2014","nav":"2100.42870"},{"date":"15-09-2014","nav":"2099.93020"},{"date":"14-09-2014","nav":"2099.43080"},{"date":"13-09-2014","nav":"2098.93910"},{"date":"12-09-2014","nav":"2098.45080"},{"date":"11-09-2014","nav":"2097.95840"},{"date":"10-09-2014","nav":"2097.47140"},{"date":"09-09-2014","nav":"2096.98950"},{"date":"08-09-2014","nav":"2096.49700"},{"date":"07-09-2014","nav":"2096.00980"},{"date":"06-09-2014","nav":"2095.52040"},{"date":"05-09-2014","nav":"2095.03170"},{"date":"04-09-2014","nav":"2094.53770"},{"date":"03-09-2014","nav":"2094.05220"},{"date":"02-09-2014","nav":"2093.55220"},{"date":"01-09-2014","nav":"2093.05600"},{"date":"31-08-2014","nav":"2092.57230"},{"date":"30-08-2014","nav":"2092.07990"},{"date":"29-08-2014","nav":"2091.59150"},{"date":"28-08-2014","nav":"2091.10330"},{"date":"27-08-2014","nav":"2090.61750"},{"date":"26-08-2014","nav":"2090.13160"},{"date":"25-08-2014","nav":"2089.62260"},{"date":"24-08-2014","nav":"2089.12870"},{"date":"23-08-2014","nav":"2088.64100"},{"date":"22-08-2014","nav":"2088.15350"},{"date":"21-08-2014","nav":"2087.65870"},{"date":"20-08-2014","nav":"2087.16860"},{"date":"19-08-2014","nav":"2086.68470"},{"date":"18-08-2014","nav":"2086.19930"},{"date":"17-08-2014","nav":"2085.71300"},{"date":"16-08-2014","nav":"2085.22680"},{"date":"15-08-2014","nav":"2084.74070"},{"date":"14-08-2014","nav":"2084.25470"},{"date":"13-08-2014","nav":"2083.76870"},{"date":"12-08-2014","nav":"2083.28470"},{"date":"11-08-2014","nav":"2082.79520"},{"date":"10-08-2014","nav":"2082.30670"},{"date":"09-08-2014","nav":"2081.82130"},{"date":"08-08-2014","nav":"2081.33600"},{"date":"07-08-2014","nav":"2080.85900"},{"date":"06-08-2014","nav":"2080.37440"},{"date":"05-08-2014","nav":"2079.89220"},{"date":"04-08-2014","nav":"2079.41140"},{"date":"03-08-2014","nav":"2078.93770"},{"date":"02-08-2014","nav":"2078.45700"},{"date":"01-08-2014","nav":"2077.97610"},{"date":"31-07-2014","nav":"2077.49600"},{"date":"30-07-2014","nav":"2077.01110"},{"date":"29-07-2014","nav":"2076.52800"},{"date":"28-07-2014","nav":"2076.04690"},{"date":"27-07-2014","nav":"2075.56590"},{"date":"26-07-2014","nav":"2075.08370"},{"date":"25-07-2014","nav":"2074.60150"},{"date":"24-07-2014","nav":"2074.12520"},{"date":"23-07-2014","nav":"2073.64450"},{"date":"22-07-2014","nav":"2073.16500"},{"date":"21-07-2014","nav":"2072.68470"},{"date":"20-07-2014","nav":"2072.20420"},{"date":"19-07-2014","nav":"2071.72430"},{"date":"18-07-2014","nav":"2071.24430"},{"date":"17-07-2014","nav":"2070.76380"},{"date":"16-07-2014","nav":"2070.28050"},{"date":"15-07-2014","nav":"2069.79830"},{"date":"14-07-2014","nav":"2069.31500"},{"date":"13-07-2014","nav":"2068.83460"},{"date":"12-07-2014","nav":"2068.35080"},{"date":"11-07-2014","nav":"2067.86680"},{"date":"10-07-2014","nav":"2067.38730"},{"date":"09-07-2014","nav":"2066.90190"},{"date":"08-07-2014","nav":"2066.42360"},{"date":"07-07-2014","nav":"2065.93520"},{"date":"06-07-2014","nav":"2065.45040"},{"date":"05-07-2014","nav":"2064.96140"},{"date":"04-07-2014","nav":"2064.47230"},{"date":"03-07-2014","nav":"2063.98050"},{"date":"02-07-2014","nav":"2063.48900"},{"date":"01-07-2014","nav":"2063.00400"},{"date":"30-06-2014","nav":"2062.50980"},{"date":"29-06-2014","nav":"2062.01670"},{"date":"28-06-2014","nav":"2061.52860"},{"date":"27-06-2014","nav":"2061.04430"},{"date":"26-06-2014","nav":"2060.55840"},{"date":"25-06-2014","nav":"2060.06820"},{"date":"24-06-2014","nav":"2059.58780"},{"date":"23-06-2014","nav":"2059.10210"},{"date":"22-06-2014","nav":"2058.61860"},{"date":"21-06-2014","nav":"2058.13420"},{"date":"20-06-2014","nav":"2057.64980"},{"date":"19-06-2014","nav":"2057.16740"},{"date":"18-06-2014","nav":"2056.68100"},{"date":"17-06-2014","nav":"2056.19510"},{"date":"16-06-2014","nav":"2055.70820"},{"date":"15-06-2014","nav":"2055.22460"},{"date":"14-06-2014","nav":"2054.73610"},{"date":"13-06-2014","nav":"2054.24770"},{"date":"12-06-2014","nav":"2053.77190"},{"date":"11-06-2014","nav":"2053.27770"},{"date":"10-06-2014","nav":"2052.79000"},{"date":"09-06-2014","nav":"2052.30690"},{"date":"08-06-2014","nav":"2051.82500"},{"date":"07-06-2014","nav":"2051.33920"},{"date":"06-06-2014","nav":"2050.85360"},{"date":"05-06-2014","nav":"2050.36400"},{"date":"04-06-2014","nav":"2049.88010"},{"date":"03-06-2014","nav":"2049.38820"},{"date":"02-06-2014","nav":"2048.89220"},{"date":"01-06-2014","nav":"2048.40710"},{"date":"31-05-2014","nav":"2047.91960"},{"date":"30-05-2014","nav":"2047.43220"},{"date":"29-05-2014","nav":"2046.92780"},{"date":"28-05-2014","nav":"2046.43450"},{"date":"27-05-2014","nav":"2045.94250"},{"date":"26-05-2014","nav":"2045.45790"},{"date":"25-05-2014","nav":"2044.97400"},{"date":"24-05-2014","nav":"2044.48720"},{"date":"23-05-2014","nav":"2044.00060"},{"date":"22-05-2014","nav":"2043.50690"},{"date":"21-05-2014","nav":"2043.01450"},{"date":"20-05-2014","nav":"2042.50400"},{"date":"19-05-2014","nav":"2041.98740"},{"date":"18-05-2014","nav":"2041.48710"},{"date":"17-05-2014","nav":"2040.99970"},{"date":"16-05-2014","nav":"2040.51230"},{"date":"15-05-2014","nav":"2040.02190"},{"date":"14-05-2014","nav":"2039.53100"},{"date":"13-05-2014","nav":"2039.03860"},{"date":"12-05-2014","nav":"2038.54640"},{"date":"11-05-2014","nav":"2038.05280"},{"date":"10-05-2014","nav":"2037.56570"},{"date":"09-05-2014","nav":"2037.07850"},{"date":"08-05-2014","nav":"2036.59110"},{"date":"07-05-2014","nav":"2036.10380"},{"date":"06-05-2014","nav":"2035.61170"},{"date":"05-05-2014","nav":"2035.12310"},{"date":"04-05-2014","nav":"2034.62910"},{"date":"03-05-2014","nav":"2034.13100"},{"date":"02-05-2014","nav":"2033.63300"},{"date":"01-05-2014","nav":"2033.13520"},{"date":"30-04-2014","nav":"2032.63210"},{"date":"29-04-2014","nav":"2032.13030"},{"date":"28-04-2014","nav":"2031.62850"},{"date":"27-04-2014","nav":"2031.12530"},{"date":"26-04-2014","nav":"2030.62100"},{"date":"25-04-2014","nav":"2030.11680"},{"date":"24-04-2014","nav":"2029.61240"},{"date":"23-04-2014","nav":"2029.10180"},{"date":"22-04-2014","nav":"2028.58970"},{"date":"21-04-2014","nav":"2028.08520"},{"date":"20-04-2014","nav":"2027.57950"},{"date":"19-04-2014","nav":"2027.06940"},{"date":"18-04-2014","nav":"2026.55930"},{"date":"17-04-2014","nav":"2026.04930"},{"date":"16-04-2014","nav":"2025.54030"},{"date":"15-04-2014","nav":"2025.03490"},{"date":"14-04-2014","nav":"2024.52310"},{"date":"13-04-2014","nav":"2024.01150"},{"date":"12-04-2014","nav":"2023.50010"},{"date":"11-04-2014","nav":"2022.98880"},{"date":"10-04-2014","nav":"2022.47650"},{"date":"09-04-2014","nav":"2021.96280"},{"date":"08-04-2014","nav":"2021.44620"},{"date":"07-04-2014","nav":"2020.93190"},{"date":"06-04-2014","nav":"2020.41320"},{"date":"05-04-2014","nav":"2019.89990"},{"date":"04-04-2014","nav":"2019.38690"},{"date":"03-04-2014","nav":"2018.85400"},{"date":"02-04-2014","nav":"2018.28280"},{"date":"01-04-2014","nav":"2017.78630"},{"date":"31-03-2014","nav":"2017.26250"},{"date":"30-03-2014","nav":"2016.73920"},{"date":"29-03-2014","nav":"2016.21440"},{"date":"28-03-2014","nav":"2015.69540"},{"date":"27-03-2014","nav":"2014.89060"},{"date":"26-03-2014","nav":"2014.36160"},{"date":"25-03-2014","nav":"2013.81900"},{"date":"24-03-2014","nav":"2013.28610"},{"date":"23-03-2014","nav":"2012.72910"},{"date":"22-03-2014","nav":"2012.21120"},{"date":"21-03-2014","nav":"2011.69330"},{"date":"20-03-2014","nav":"2011.15320"},{"date":"19-03-2014","nav":"2010.63830"},{"date":"18-03-2014","nav":"2010.12240"},{"date":"17-03-2014","nav":"2009.61300"},{"date":"16-03-2014","nav":"2009.10490"},{"date":"15-03-2014","nav":"2008.59690"},{"date":"14-03-2014","nav":"2008.08900"},{"date":"13-03-2014","nav":"2007.57640"},{"date":"12-03-2014","nav":"2007.06770"},{"date":"11-03-2014","nav":"2006.56880"},{"date":"10-03-2014","nav":"2006.06320"},{"date":"09-03-2014","nav":"2005.57300"},{"date":"08-03-2014","nav":"2005.08060"},{"date":"07-03-2014","nav":"2004.58820"},{"date":"06-03-2014","nav":"2004.09600"},{"date":"05-03-2014","nav":"2003.60480"},{"date":"04-03-2014","nav":"2003.12030"},{"date":"03-03-2014","nav":"2002.63760"},{"date":"02-03-2014","nav":"2002.15680"},{"date":"01-03-2014","nav":"2001.66720"},{"date":"28-02-2014","nav":"2001.17770"},{"date":"27-02-2014","nav":"2000.68890"},{"date":"26-02-2014","nav":"2000.21270"},{"date":"25-02-2014","nav":"1999.73720"},{"date":"24-02-2014","nav":"1999.25780"},{"date":"23-02-2014","nav":"1998.78810"},{"date":"22-02-2014","nav":"1998.31620"},{"date":"21-02-2014","nav":"1997.84430"},{"date":"20-02-2014","nav":"1997.37250"},{"date":"19-02-2014","nav":"1996.90190"},{"date":"18-02-2014","nav":"1996.43080"},{"date":"17-02-2014","nav":"1995.95970"},{"date":"16-02-2014","nav":"1995.48750"},{"date":"15-02-2014","nav":"1995.01430"},{"date":"14-02-2014","nav":"1994.54100"},{"date":"13-02-2014","nav":"1994.06830"},{"date":"12-02-2014","nav":"1993.59580"},{"date":"11-02-2014","nav":"1993.12320"},{"date":"10-02-2014","nav":"1992.65040"},{"date":"09-02-2014","nav":"1992.17800"},{"date":"08-02-2014","nav":"1991.70920"},{"date":"07-02-2014","nav":"1991.24030"},{"date":"06-02-2014","nav":"1990.77150"},{"date":"05-02-2014","nav":"1990.30290"},{"date":"04-02-2014","nav":"1989.83290"},{"date":"03-02-2014","nav":"1989.36380"},{"date":"02-02-2014","nav":"1988.89340"},{"date":"01-02-2014","nav":"1988.42900"},{"date":"31-01-2014","nav":"1987.96450"},{"date":"30-01-2014","nav":"1987.50280"},{"date":"29-01-2014","nav":"1987.03640"},{"date":"28-01-2014","nav":"1986.56980"},{"date":"27-01-2014","nav":"1986.10430"},{"date":"26-01-2014","nav":"1985.63310"},{"date":"25-01-2014","nav":"1985.16600"},{"date":"24-01-2014","nav":"1984.69890"},{"date":"23-01-2014","nav":"1984.22640"},{"date":"22-01-2014","nav":"1983.75760"},{"date":"21-01-2014","nav":"1983.28280"},{"date":"20-01-2014","nav":"1982.80810"},{"date":"19-01-2014","nav":"1982.33420"},{"date":"18-01-2014","nav":"1981.85790"},{"date":"17-01-2014","nav":"1981.38160"},{"date":"16-01-2014","nav":"1980.90600"},{"date":"15-01-2014","nav":"1980.42550"},{"date":"14-01-2014","nav":"1979.95270"},{"date":"13-01-2014","nav":"1979.47730"},{"date":"12-01-2014","nav":"1979.00200"},{"date":"11-01-2014","nav":"1978.52360"},{"date":"10-01-2014","nav":"1978.04520"},{"date":"09-01-2014","nav":"1977.56050"},{"date":"08-01-2014","nav":"1977.08560"},{"date":"07-01-2014","nav":"1976.61150"},{"date":"06-01-2014","nav":"1976.13880"},{"date":"05-01-2014","nav":"1975.65330"},{"date":"04-01-2014","nav":"1975.17690"},{"date":"03-01-2014","nav":"1974.70050"},{"date":"02-01-2014","nav":"1974.20460"},{"date":"01-01-2014","nav":"1973.72260"},{"date":"31-12-2013","nav":"1973.23660"},{"date":"30-12-2013","nav":"1972.75210"},{"date":"29-12-2013","nav":"1972.26920"},{"date":"28-12-2013","nav":"1971.78860"},{"date":"27-12-2013","nav":"1971.30810"},{"date":"26-12-2013","nav":"1970.82430"},{"date":"25-12-2013","nav":"1970.34410"},{"date":"24-12-2013","nav":"1969.86520"},{"date":"23-12-2013","nav":"1969.38740"},{"date":"22-12-2013","nav":"1968.91130"},{"date":"21-12-2013","nav":"1968.43100"},{"date":"20-12-2013","nav":"1967.95070"},{"date":"19-12-2013","nav":"1967.47080"},{"date":"18-12-2013","nav":"1966.99030"},{"date":"17-12-2013","nav":"1966.50560"},{"date":"16-12-2013","nav":"1966.00920"},{"date":"15-12-2013","nav":"1965.52590"},{"date":"14-12-2013","nav":"1965.04200"},{"date":"13-12-2013","nav":"1964.55800"},{"date":"12-12-2013","nav":"1964.07420"},{"date":"11-12-2013","nav":"1963.58870"},{"date":"10-12-2013","nav":"1963.11410"},{"date":"09-12-2013","nav":"1962.62850"},{"date":"08-12-2013","nav":"1962.14270"},{"date":"07-12-2013","nav":"1961.65920"},{"date":"06-12-2013","nav":"1961.17570"},{"date":"05-12-2013","nav":"1960.69620"},{"date":"04-12-2013","nav":"1960.21500"},{"date":"03-12-2013","nav":"1959.72260"},{"date":"02-12-2013","nav":"1959.24410"},{"date":"01-12-2013","nav":"1958.76970"},{"date":"30-11-2013","nav":"1958.29010"},{"date":"29-11-2013","nav":"1957.81040"},{"date":"28-11-2013","nav":"1957.32790"},{"date":"27-11-2013","nav":"1956.85220"},{"date":"26-11-2013","nav":"1956.35830"},{"date":"25-11-2013","nav":"1955.86410"},{"date":"24-11-2013","nav":"1955.38390"},{"date":"23-11-2013","nav":"1954.89630"},{"date":"22-11-2013","nav":"1954.40880"},{"date":"21-11-2013","nav":"1953.93500"},{"date":"20-11-2013","nav":"1953.45550"},{"date":"19-11-2013","nav":"1952.96920"},{"date":"18-11-2013","nav":"1952.47900"},{"date":"17-11-2013","nav":"1951.98470"},{"date":"16-11-2013","nav":"1951.49590"},{"date":"15-11-2013","nav":"1951.00720"},{"date":"14-11-2013","nav":"1950.51830"},{"date":"13-11-2013","nav":"1950.04850"},{"date":"12-11-2013","nav":"1949.53230"},{"date":"11-11-2013","nav":"1949.02380"},{"date":"10-11-2013","nav":"1948.55780"},{"date":"09-11-2013","nav":"1948.04260"},{"date":"08-11-2013","nav":"1947.52740"},{"date":"07-11-2013","nav":"1947.02680"},{"date":"06-11-2013","nav":"1946.52470"},{"date":"05-11-2013","nav":"1945.99940"},{"date":"04-11-2013","nav":"1945.49250"},{"date":"03-11-2013","nav":"1944.97810"},{"date":"02-11-2013","nav":"1944.46700"},{"date":"01-11-2013","nav":"1943.95590"},{"date":"31-10-2013","nav":"1943.45250"},{"date":"30-10-2013","nav":"1942.92730"},{"date":"29-10-2013","nav":"1942.39970"},{"date":"28-10-2013","nav":"1941.86200"},{"date":"27-10-2013","nav":"1941.34210"},{"date":"26-10-2013","nav":"1940.82410"},{"date":"25-10-2013","nav":"1940.30600"},{"date":"24-10-2013","nav":"1939.78710"},{"date":"23-10-2013","nav":"1939.26200"},{"date":"22-10-2013","nav":"1938.74120"},{"date":"21-10-2013","nav":"1938.21610"},{"date":"20-10-2013","nav":"1937.69830"},{"date":"19-10-2013","nav":"1937.17600"},{"date":"18-10-2013","nav":"1936.65370"},{"date":"17-10-2013","nav":"1936.13060"},{"date":"16-10-2013","nav":"1935.60940"},{"date":"15-10-2013","nav":"1935.08750"},{"date":"14-10-2013","nav":"1934.56570"},{"date":"13-10-2013","nav":"1934.04260"},{"date":"12-10-2013","nav":"1933.52110"},{"date":"11-10-2013","nav":"1932.99970"},{"date":"10-10-2013","nav":"1932.47620"},{"date":"09-10-2013","nav":"1931.95210"},{"date":"08-10-2013","nav":"1931.41890"},{"date":"07-10-2013","nav":"1930.70380"},{"date":"06-10-2013","nav":"1930.14690"},{"date":"05-10-2013","nav":"1929.60510"},{"date":"04-10-2013","nav":"1929.06350"},{"date":"03-10-2013","nav":"1928.52270"},{"date":"02-10-2013","nav":"1927.97010"},{"date":"01-10-2013","nav":"1927.42370"},{"date":"30-09-2013","nav":"1926.86320"},{"date":"29-09-2013","nav":"1926.30620"},{"date":"28-09-2013","nav":"1925.76010"},{"date":"27-09-2013","nav":"1925.21840"},{"date":"26-09-2013","nav":"1924.65110"},{"date":"25-09-2013","nav":"1924.10660"},{"date":"24-09-2013","nav":"1923.53540"},{"date":"23-09-2013","nav":"1922.99830"},{"date":"22-09-2013","nav":"1922.46270"},{"date":"21-09-2013","nav":"1921.91610"},{"date":"20-09-2013","nav":"1921.38250"},{"date":"19-09-2013","nav":"1920.82160"},{"date":"18-09-2013","nav":"1920.18670"},{"date":"17-09-2013","nav":"1919.61510"},{"date":"16-09-2013","nav":"1919.05290"},{"date":"15-09-2013","nav":"1918.48910"},{"date":"14-09-2013","nav":"1917.92970"},{"date":"13-09-2013","nav":"1917.37020"},{"date":"12-09-2013","nav":"1916.82300"},{"date":"11-09-2013","nav":"1916.26970"},{"date":"10-09-2013","nav":"1915.71530"},{"date":"09-09-2013","nav":"1915.16340"},{"date":"08-09-2013","nav":"1914.61720"},{"date":"07-09-2013","nav":"1914.07110"},{"date":"06-09-2013","nav":"1913.55290"},{"date":"05-09-2013","nav":"1913.00390"},{"date":"04-09-2013","nav":"1912.40060"},{"date":"03-09-2013","nav":"1911.85370"},{"date":"02-09-2013","nav":"1911.30940"},{"date":"01-09-2013","nav":"1910.76450"},{"date":"31-08-2013","nav":"1910.22040"},{"date":"30-08-2013","nav":"1909.67630"},{"date":"29-08-2013","nav":"1909.13210"},{"date":"28-08-2013","nav":"1908.58020"},{"date":"27-08-2013","nav":"1908.03930"},{"date":"26-08-2013","nav":"1907.49610"},{"date":"25-08-2013","nav":"1906.95130"},{"date":"24-08-2013","nav":"1906.40900"},{"date":"23-08-2013","nav":"1905.90600"},{"date":"22-08-2013","nav":"1905.37060"},{"date":"21-08-2013","nav":"1904.82490"},{"date":"20-08-2013","nav":"1904.25720"},{"date":"19-08-2013","nav":"1903.71180"},{"date":"18-08-2013","nav":"1903.19690"},{"date":"17-08-2013","nav":"1902.65050"},{"date":"16-08-2013","nav":"1902.10420"},{"date":"15-08-2013","nav":"1901.56750"},{"date":"14-08-2013","nav":"1901.00560"},{"date":"13-08-2013","nav":"1900.46280"},{"date":"12-08-2013","nav":"1899.92490"},{"date":"11-08-2013","nav":"1899.37910"},{"date":"10-08-2013","nav":"1898.83850"},{"date":"09-08-2013","nav":"1898.29800"},{"date":"08-08-2013","nav":"1897.75750"},{"date":"07-08-2013","nav":"1897.21700"},{"date":"06-08-2013","nav":"1896.67030"},{"date":"05-08-2013","nav":"1896.13750"},{"date":"04-08-2013","nav":"1895.39720"},{"date":"03-08-2013","nav":"1894.84810"},{"date":"02-08-2013","nav":"1894.29900"},{"date":"01-08-2013","nav":"1893.74870"},{"date":"31-07-2013","nav":"1893.18070"},{"date":"30-07-2013","nav":"1892.61300"},{"date":"29-07-2013","nav":"1892.04230"},{"date":"28-07-2013","nav":"1891.47650"},{"date":"27-07-2013","nav":"1890.91080"},{"date":"26-07-2013","nav":"1890.34520"},{"date":"25-07-2013","nav":"1889.77400"},{"date":"24-07-2013","nav":"1889.23200"},{"date":"23-07-2013","nav":"1890.34650"},{"date":"22-07-2013","nav":"1890.09090"},{"date":"21-07-2013","nav":"1889.62360"},{"date":"20-07-2013","nav":"1889.13460"},{"date":"19-07-2013","nav":"1888.64580"},{"date":"18-07-2013","nav":"1888.17500"},{"date":"17-07-2013","nav":"1887.44990"},{"date":"16-07-2013","nav":"1886.53100"},{"date":"15-07-2013","nav":"1889.77580"},{"date":"14-07-2013","nav":"1889.36500"},{"date":"13-07-2013","nav":"1888.95640"},{"date":"12-07-2013","nav":"1888.54550"},{"date":"11-07-2013","nav":"1888.13510"},{"date":"10-07-2013","nav":"1887.71730"},{"date":"09-07-2013","nav":"1887.30040"},{"date":"08-07-2013","nav":"1886.88040"},{"date":"07-07-2013","nav":"1886.45450"},{"date":"06-07-2013","nav":"1886.04830"},{"date":"05-07-2013","nav":"1885.64220"},{"date":"04-07-2013","nav":"1885.24310"},{"date":"03-07-2013","nav":"1884.77820"},{"date":"02-07-2013","nav":"1884.31000"},{"date":"01-07-2013","nav":"1883.85420"},{"date":"30-06-2013","nav":"1883.43990"},{"date":"29-06-2013","nav":"1883.02580"},{"date":"28-06-2013","nav":"1882.58610"},{"date":"27-06-2013","nav":"1882.08310"},{"date":"26-06-2013","nav":"1881.64990"},{"date":"25-06-2013","nav":"1881.21070"},{"date":"24-06-2013","nav":"1880.79790"},{"date":"23-06-2013","nav":"1880.38480"},{"date":"22-06-2013","nav":"1879.97080"},{"date":"21-06-2013","nav":"1879.55850"},{"date":"20-06-2013","nav":"1879.15260"},{"date":"19-06-2013","nav":"1878.74000"},{"date":"18-06-2013","nav":"1878.31400"},{"date":"17-06-2013","nav":"1877.89750"},{"date":"16-06-2013","nav":"1877.48770"},{"date":"15-06-2013","nav":"1877.08180"},{"date":"14-06-2013","nav":"1876.67590"},{"date":"13-06-2013","nav":"1876.27090"},{"date":"12-06-2013","nav":"1875.86340"},{"date":"11-06-2013","nav":"1875.45790"},{"date":"10-06-2013","nav":"1875.03870"},{"date":"09-06-2013","nav":"1874.62690"},{"date":"08-06-2013","nav":"1874.20610"},{"date":"07-06-2013","nav":"1873.78550"},{"date":"06-06-2013","nav":"1873.36580"},{"date":"05-06-2013","nav":"1872.94760"},{"date":"04-06-2013","nav":"1872.52820"},{"date":"03-06-2013","nav":"1872.10830"},{"date":"02-06-2013","nav":"1871.69190"},{"date":"01-06-2013","nav":"1871.26960"},{"date":"31-05-2013","nav":"1870.84730"},{"date":"30-05-2013","nav":"1870.42760"},{"date":"29-05-2013","nav":"1869.99590"},{"date":"28-05-2013","nav":"1869.57580"},{"date":"27-05-2013","nav":"1869.15060"},{"date":"26-05-2013","nav":"1868.71780"},{"date":"25-05-2013","nav":"1868.29050"},{"date":"24-05-2013","nav":"1867.86340"},{"date":"23-05-2013","nav":"1867.43500"},{"date":"22-05-2013","nav":"1867.02180"},{"date":"21-05-2013","nav":"1866.60180"},{"date":"20-05-2013","nav":"1866.18000"},{"date":"19-05-2013","nav":"1865.75570"},{"date":"18-05-2013","nav":"1865.33490"},{"date":"17-05-2013","nav":"1864.91410"},{"date":"16-05-2013","nav":"1864.47430"},{"date":"15-05-2013","nav":"1864.05780"},{"date":"14-05-2013","nav":"1863.62560"},{"date":"13-05-2013","nav":"1863.20140"},{"date":"12-05-2013","nav":"1862.78320"},{"date":"11-05-2013","nav":"1862.36560"},{"date":"10-05-2013","nav":"1861.94800"},{"date":"09-05-2013","nav":"1861.52080"},{"date":"08-05-2013","nav":"1861.09530"},{"date":"07-05-2013","nav":"1860.66990"},{"date":"06-05-2013","nav":"1860.24520"},{"date":"05-05-2013","nav":"1859.81750"},{"date":"04-05-2013","nav":"1859.38850"},{"date":"03-05-2013","nav":"1858.95950"},{"date":"02-05-2013","nav":"1858.53390"},{"date":"01-05-2013","nav":"1858.08790"},{"date":"30-04-2013","nav":"1857.65170"},{"date":"29-04-2013","nav":"1857.21610"},{"date":"28-04-2013","nav":"1856.78630"},{"date":"27-04-2013","nav":"1856.35590"},{"date":"26-04-2013","nav":"1855.92560"},{"date":"25-04-2013","nav":"1855.49210"},{"date":"24-04-2013","nav":"1855.05640"},{"date":"23-04-2013","nav":"1854.62890"},{"date":"22-04-2013","nav":"1854.20170"},{"date":"21-04-2013","nav":"1853.77830"},{"date":"20-04-2013","nav":"1853.34980"},{"date":"19-04-2013","nav":"1852.92160"},{"date":"18-04-2013","nav":"1852.49390"},{"date":"17-04-2013","nav":"1852.05260"},{"date":"16-04-2013","nav":"1851.63050"},{"date":"15-04-2013","nav":"1851.20760"},{"date":"14-04-2013","nav":"1850.66330"},{"date":"13-04-2013","nav":"1850.22860"},{"date":"12-04-2013","nav":"1849.79330"},{"date":"11-04-2013","nav":"1849.31920"},{"date":"10-04-2013","nav":"1848.88420"},{"date":"09-04-2013","nav":"1848.40320"},{"date":"08-04-2013","nav":"1847.85380"},{"date":"07-04-2013","nav":"1847.48180"},{"date":"06-04-2013","nav":"1847.05870"},{"date":"05-04-2013","nav":"1846.65960"},{"date":"04-04-2013","nav":"1846.25470"},{"date":"03-04-2013","nav":"1845.72300"},{"date":"02-04-2013","nav":"1844.97830"},{"date":"01-04-2013","nav":"1844.37200"},{"date":"31-03-2013","nav":"1843.88280"},{"date":"30-03-2013","nav":"1843.43060"},{"date":"29-03-2013","nav":"1842.94200"},{"date":"28-03-2013","nav":"1842.52890"},{"date":"27-03-2013","nav":"1842.01270"},{"date":"26-03-2013","nav":"1841.51960"},{"date":"25-03-2013","nav":"1841.01820"},{"date":"24-03-2013","nav":"1840.52790"},{"date":"23-03-2013","nav":"1840.08370"},{"date":"22-03-2013","nav":"1839.70620"},{"date":"21-03-2013","nav":"1839.23670"},{"date":"20-03-2013","nav":"1838.74810"},{"date":"19-03-2013","nav":"1838.28780"},{"date":"18-03-2013","nav":"1837.81830"},{"date":"17-03-2013","nav":"1837.36210"},{"date":"16-03-2013","nav":"1836.92190"},{"date":"15-03-2013","nav":"1836.48180"},{"date":"14-03-2013","nav":"1836.03600"},{"date":"13-03-2013","nav":"1835.58170"},{"date":"12-03-2013","nav":"1835.14120"},{"date":"11-03-2013","nav":"1834.70630"},{"date":"10-03-2013","nav":"1834.26550"},{"date":"09-03-2013","nav":"1833.83690"},{"date":"08-03-2013","nav":"1833.40630"},{"date":"07-03-2013","nav":"1832.97790"},{"date":"06-03-2013","nav":"1832.54430"},{"date":"05-03-2013","nav":"1832.11840"},{"date":"04-03-2013","nav":"1831.69650"},{"date":"03-03-2013","nav":"1831.28700"},{"date":"02-03-2013","nav":"1830.87420"},{"date":"01-03-2013","nav":"1830.46140"},{"date":"28-02-2013","nav":"1830.04650"},{"date":"27-02-2013","nav":"1829.63040"},{"date":"26-02-2013","nav":"1829.21810"},{"date":"25-02-2013","nav":"1828.80510"},{"date":"24-02-2013","nav":"1828.39200"},{"date":"23-02-2013","nav":"1827.97760"},{"date":"22-02-2013","nav":"1827.55690"},{"date":"21-02-2013","nav":"1827.14260"},{"date":"20-02-2013","nav":"1826.72950"},{"date":"19-02-2013","nav":"1826.31750"},{"date":"18-02-2013","nav":"1825.90390"},{"date":"17-02-2013","nav":"1825.49100"},{"date":"16-02-2013","nav":"1825.07840"},{"date":"15-02-2013","nav":"1824.68340"},{"date":"14-02-2013","nav":"1824.28070"},{"date":"13-02-2013","nav":"1823.88130"},{"date":"12-02-2013","nav":"1823.47170"},{"date":"11-02-2013","nav":"1823.06120"},{"date":"10-02-2013","nav":"1822.65080"},{"date":"09-02-2013","nav":"1822.23610"},{"date":"08-02-2013","nav":"1821.82130"},{"date":"07-02-2013","nav":"1821.40660"},{"date":"06-02-2013","nav":"1820.99600"},{"date":"05-02-2013","nav":"1820.58030"},{"date":"04-02-2013","nav":"1820.16850"},{"date":"03-02-2013","nav":"1819.75580"},{"date":"02-02-2013","nav":"1819.34090"},{"date":"01-02-2013","nav":"1818.92600"},{"date":"31-01-2013","nav":"1818.51690"},{"date":"30-01-2013","nav":"1818.10290"},{"date":"29-01-2013","nav":"1817.68540"},{"date":"28-01-2013","nav":"1817.26910"},{"date":"27-01-2013","nav":"1816.85690"},{"date":"26-01-2013","nav":"1816.44410"},{"date":"25-01-2013","nav":"1816.03140"},{"date":"24-01-2013","nav":"1815.62280"},{"date":"23-01-2013","nav":"1815.19300"},{"date":"22-01-2013","nav":"1814.76920"},{"date":"21-01-2013","nav":"1814.34430"},{"date":"20-01-2013","nav":"1813.92290"},{"date":"19-01-2013","nav":"1813.50830"},{"date":"18-01-2013","nav":"1813.09440"},{"date":"17-01-2013","nav":"1812.67570"},{"date":"16-01-2013","nav":"1812.25870"},{"date":"15-01-2013","nav":"1811.84310"},{"date":"14-01-2013","nav":"1811.41830"},{"date":"13-01-2013","nav":"1810.99270"},{"date":"12-01-2013","nav":"1810.57870"},{"date":"11-01-2013","nav":"1810.16490"},{"date":"10-01-2013","nav":"1809.74750"},{"date":"09-01-2013","nav":"1809.31680"},{"date":"08-01-2013","nav":"1808.90010"},{"date":"07-01-2013","nav":"1808.46640"},{"date":"06-01-2013","nav":"1808.03670"},{"date":"05-01-2013","nav":"1807.61840"},{"date":"04-01-2013","nav":"1807.19570"},{"date":"03-01-2013","nav":"1806.77250"},{"date":"02-01-2013","nav":"1806.34790"},{"date":"01-01-2013","nav":"1805.92230"}],"status":"SUCCESS"}