{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":119816,"scheme_name":"SBI SHORT TERM FUND - Direct Plan - Growth","isin_growth":"INF200K01VE4","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"36.37770"},{"date":"19-10-2026","nav":"36.43560"},{"date":"16-10-2026","nav":"36.41340"},{"date":"15-10-2026","nav":"36.40270"},{"date":"14-10-2026","nav":"36.40840"},{"date":"13-10-2026","nav":"36.44140"},{"date":"12-10-2026","nav":"36.42830"},{"date":"09-10-2026","nav":"36.46720"},{"date":"08-10-2026","nav":"36.46130"},{"date":"07-10-2026","nav":"36.47890"},{"date":"06-10-2026","nav":"36.47550"},{"date":"05-10-2026","nav":"36.48070"},{"date":"01-10-2026","nav":"36.44910"},{"date":"30-09-2026","nav":"36.45970"},{"date":"29-09-2026","nav":"36.42870"},{"date":"28-09-2026","nav":"36.42270"},{"date":"25-09-2026","nav":"36.42930"},{"date":"24-09-2026","nav":"36.45320"},{"date":"23-09-2026","nav":"36.50400"},{"date":"22-09-2026","nav":"36.48730"},{"date":"21-09-2026","nav":"36.47470"},{"date":"18-09-2026","nav":"36.46350"},{"date":"17-09-2026","nav":"36.44880"},{"date":"16-09-2026","nav":"36.44250"},{"date":"15-09-2026","nav":"36.41980"},{"date":"11-09-2026","nav":"36.46210"},{"date":"10-09-2026","nav":"36.50550"},{"date":"09-09-2026","nav":"36.52210"},{"date":"08-09-2026","nav":"36.51580"},{"date":"07-09-2026","nav":"36.51260"},{"date":"04-09-2026","nav":"36.48320"},{"date":"03-09-2026","nav":"36.46670"},{"date":"02-09-2026","nav":"36.40380"},{"date":"01-09-2026","nav":"36.38820"},{"date":"31-08-2026","nav":"36.38840"},{"date":"28-08-2026","nav":"36.39240"},{"date":"27-08-2026","nav":"36.40480"},{"date":"25-08-2026","nav":"36.40980"},{"date":"24-08-2026","nav":"36.40020"},{"date":"21-08-2026","nav":"36.37870"},{"date":"20-08-2026","nav":"36.40340"},{"date":"19-08-2026","nav":"36.46540"},{"date":"18-08-2026","nav":"36.45960"},{"date":"17-08-2026","nav":"36.48430"},{"date":"14-08-2026","nav":"36.50000"},{"date":"13-08-2026","nav":"36.49720"},{"date":"12-08-2026","nav":"36.48120"},{"date":"11-08-2026","nav":"36.47100"},{"date":"10-08-2026","nav":"36.48960"},{"date":"07-08-2026","nav":"36.45760"},{"date":"06-08-2026","nav":"36.44530"},{"date":"05-08-2026","nav":"36.42350"},{"date":"04-08-2026","nav":"36.39940"},{"date":"03-08-2026","nav":"36.39050"},{"date":"31-07-2026","nav":"36.36700"},{"date":"30-07-2026","nav":"36.35460"},{"date":"29-07-2026","nav":"36.36480"},{"date":"28-07-2026","nav":"36.36770"},{"date":"27-07-2026","nav":"36.36430"},{"date":"24-07-2026","nav":"36.29350"},{"date":"23-07-2026","nav":"36.28370"},{"date":"22-07-2026","nav":"36.28520"},{"date":"21-07-2026","nav":"36.30330"},{"date":"20-07-2026","nav":"36.28110"},{"date":"17-07-2026","nav":"36.28940"},{"date":"16-07-2026","nav":"36.28240"},{"date":"15-07-2026","nav":"36.25140"},{"date":"14-07-2026","nav":"36.23180"},{"date":"13-07-2026","nav":"36.29630"},{"date":"10-07-2026","nav":"36.28230"},{"date":"09-07-2026","nav":"36.25540"},{"date":"08-07-2026","nav":"36.24120"},{"date":"07-07-2026","nav":"36.32260"},{"date":"06-07-2026","nav":"36.33650"},{"date":"03-07-2026","nav":"36.32490"},{"date":"02-07-2026","nav":"36.30450"},{"date":"01-07-2026","nav":"36.26720"},{"date":"30-06-2026","nav":"36.24860"},{"date":"29-06-2026","nav":"36.20900"},{"date":"25-06-2026","nav":"36.15290"},{"date":"24-06-2026","nav":"36.10260"},{"date":"23-06-2026","nav":"36.07590"},{"date":"22-06-2026","nav":"36.07310"},{"date":"19-06-2026","nav":"36.05380"},{"date":"18-06-2026","nav":"36.04530"},{"date":"17-06-2026","nav":"36.02690"},{"date":"16-06-2026","nav":"36.02270"},{"date":"15-06-2026","nav":"36.00210"},{"date":"12-06-2026","nav":"35.96420"},{"date":"11-06-2026","nav":"35.92450"},{"date":"10-06-2026","nav":"35.95610"},{"date":"09-06-2026","nav":"35.93730"},{"date":"08-06-2026","nav":"35.85220"},{"date":"05-06-2026","nav":"35.77790"},{"date":"04-06-2026","nav":"35.68550"},{"date":"03-06-2026","nav":"35.66160"},{"date":"02-06-2026","nav":"35.67130"},{"date":"01-06-2026","nav":"35.65140"},{"date":"31-05-2026","nav":"35.65030"},{"date":"29-05-2026","nav":"35.63720"},{"date":"27-05-2026","nav":"35.59810"},{"date":"26-05-2026","nav":"35.58090"},{"date":"25-05-2026","nav":"35.57360"},{"date":"22-05-2026","nav":"35.53000"},{"date":"21-05-2026","nav":"35.51860"},{"date":"20-05-2026","nav":"35.54660"},{"date":"19-05-2026","nav":"35.56520"},{"date":"18-05-2026","nav":"35.56100"},{"date":"15-05-2026","nav":"35.61500"},{"date":"14-05-2026","nav":"35.64420"},{"date":"13-05-2026","nav":"35.65100"},{"date":"12-05-2026","nav":"35.65620"},{"date":"11-05-2026","nav":"35.67190"},{"date":"08-05-2026","nav":"35.68630"},{"date":"07-05-2026","nav":"35.68670"},{"date":"06-05-2026","nav":"35.67630"},{"date":"05-05-2026","nav":"35.62670"},{"date":"04-05-2026","nav":"35.62170"},{"date":"30-04-2026","nav":"35.58090"},{"date":"29-04-2026","nav":"35.59940"},{"date":"28-04-2026","nav":"35.63830"},{"date":"27-04-2026","nav":"35.64210"},{"date":"24-04-2026","nav":"35.61790"},{"date":"23-04-2026","nav":"35.62710"},{"date":"22-04-2026","nav":"35.65300"},{"date":"21-04-2026","nav":"35.65500"},{"date":"20-04-2026","nav":"35.65230"},{"date":"17-04-2026","nav":"35.63650"},{"date":"16-04-2026","nav":"35.63450"},{"date":"15-04-2026","nav":"35.62790"},{"date":"13-04-2026","nav":"35.56250"},{"date":"10-04-2026","nav":"35.56400"},{"date":"09-04-2026","nav":"35.54890"},{"date":"08-04-2026","nav":"35.51580"},{"date":"07-04-2026","nav":"35.39160"},{"date":"06-04-2026","nav":"35.37200"},{"date":"02-04-2026","nav":"35.36330"},{"date":"31-03-2026","nav":"35.41300"},{"date":"30-03-2026","nav":"35.40610"},{"date":"27-03-2026","nav":"35.38500"},{"date":"25-03-2026","nav":"35.41160"},{"date":"24-03-2026","nav":"35.41260"},{"date":"23-03-2026","nav":"35.41610"},{"date":"20-03-2026","nav":"35.49120"},{"date":"18-03-2026","nav":"35.50090"},{"date":"17-03-2026","nav":"35.48290"},{"date":"16-03-2026","nav":"35.48230"},{"date":"13-03-2026","nav":"35.48700"},{"date":"12-03-2026","nav":"35.50240"},{"date":"11-03-2026","nav":"35.53350"},{"date":"10-03-2026","nav":"35.51560"},{"date":"09-03-2026","nav":"35.48650"},{"date":"06-03-2026","nav":"35.53110"},{"date":"05-03-2026","nav":"35.53080"},{"date":"04-03-2026","nav":"35.50570"},{"date":"02-03-2026","nav":"35.53380"},{"date":"28-02-2026","nav":"35.53180"},{"date":"27-02-2026","nav":"35.52370"},{"date":"26-02-2026","nav":"35.51190"},{"date":"25-02-2026","nav":"35.49800"},{"date":"24-02-2026","nav":"35.48170"},{"date":"23-02-2026","nav":"35.47670"},{"date":"20-02-2026","nav":"35.45330"},{"date":"18-02-2026","nav":"35.46020"},{"date":"17-02-2026","nav":"35.45660"},{"date":"16-02-2026","nav":"35.44920"},{"date":"13-02-2026","nav":"35.42840"},{"date":"12-02-2026","nav":"35.39410"},{"date":"11-02-2026","nav":"35.34860"},{"date":"10-02-2026","nav":"35.33760"},{"date":"09-02-2026","nav":"35.32510"},{"date":"06-02-2026","nav":"35.31820"},{"date":"05-02-2026","nav":"35.35670"},{"date":"04-02-2026","nav":"35.32350"},{"date":"03-02-2026","nav":"35.27990"},{"date":"02-02-2026","nav":"35.23500"},{"date":"31-01-2026","nav":"35.25100"},{"date":"30-01-2026","nav":"35.24460"},{"date":"29-01-2026","nav":"35.21690"},{"date":"28-01-2026","nav":"35.21160"},{"date":"27-01-2026","nav":"35.22520"},{"date":"23-01-2026","nav":"35.21270"},{"date":"22-01-2026","nav":"35.20180"},{"date":"21-01-2026","nav":"35.16830"},{"date":"20-01-2026","nav":"35.16990"},{"date":"19-01-2026","nav":"35.17280"},{"date":"16-01-2026","nav":"35.17200"},{"date":"14-01-2026","nav":"35.20430"},{"date":"13-01-2026","nav":"35.22480"},{"date":"12-01-2026","nav":"35.24920"},{"date":"09-01-2026","nav":"35.23100"},{"date":"08-01-2026","nav":"35.23000"},{"date":"07-01-2026","nav":"35.23020"},{"date":"06-01-2026","nav":"35.23460"},{"date":"05-01-2026","nav":"35.22560"},{"date":"02-01-2026","nav":"35.23310"},{"date":"01-01-2026","nav":"35.23820"},{"date":"31-12-2025","nav":"35.22570"},{"date":"30-12-2025","nav":"35.21810"},{"date":"29-12-2025","nav":"35.22320"},{"date":"26-12-2025","nav":"35.21310"},{"date":"24-12-2025","nav":"35.19640"},{"date":"23-12-2025","nav":"35.12880"},{"date":"22-12-2025","nav":"35.13940"},{"date":"19-12-2025","nav":"35.15340"},{"date":"18-12-2025","nav":"35.15280"},{"date":"17-12-2025","nav":"35.13640"},{"date":"16-12-2025","nav":"35.14010"},{"date":"15-12-2025","nav":"35.13170"},{"date":"12-12-2025","nav":"35.14180"},{"date":"11-12-2025","nav":"35.13770"},{"date":"10-12-2025","nav":"35.13440"},{"date":"09-12-2025","nav":"35.16160"},{"date":"08-12-2025","nav":"35.20080"},{"date":"05-12-2025","nav":"35.21190"},{"date":"04-12-2025","nav":"35.17830"},{"date":"03-12-2025","nav":"35.17540"},{"date":"02-12-2025","nav":"35.17540"},{"date":"01-12-2025","nav":"35.16480"},{"date":"30-11-2025","nav":"35.18620"},{"date":"28-11-2025","nav":"35.17390"},{"date":"27-11-2025","nav":"35.18130"},{"date":"26-11-2025","nav":"35.18040"},{"date":"25-11-2025","nav":"35.16210"},{"date":"24-11-2025","nav":"35.13630"},{"date":"21-11-2025","nav":"35.11060"},{"date":"20-11-2025","nav":"35.11390"},{"date":"19-11-2025","nav":"35.11070"},{"date":"18-11-2025","nav":"35.09630"},{"date":"17-11-2025","nav":"35.08900"},{"date":"14-11-2025","nav":"35.07870"},{"date":"13-11-2025","nav":"35.07970"},{"date":"12-11-2025","nav":"35.08120"},{"date":"11-11-2025","nav":"35.07480"},{"date":"10-11-2025","nav":"35.05930"},{"date":"07-11-2025","nav":"35.03860"},{"date":"06-11-2025","nav":"35.03610"},{"date":"04-11-2025","nav":"35.01590"},{"date":"03-11-2025","nav":"35.00240"},{"date":"31-10-2025","nav":"34.97640"},{"date":"30-10-2025","nav":"34.96350"},{"date":"29-10-2025","nav":"34.96270"},{"date":"28-10-2025","nav":"34.95360"},{"date":"27-10-2025","nav":"34.94720"},{"date":"24-10-2025","nav":"34.93720"},{"date":"23-10-2025","nav":"34.93330"},{"date":"20-10-2025","nav":"34.93750"},{"date":"17-10-2025","nav":"34.91480"},{"date":"16-10-2025","nav":"34.90440"},{"date":"15-10-2025","nav":"34.89710"},{"date":"14-10-2025","nav":"34.88060"},{"date":"13-10-2025","nav":"34.87380"},{"date":"10-10-2025","nav":"34.84900"},{"date":"09-10-2025","nav":"34.83980"},{"date":"08-10-2025","nav":"34.84460"},{"date":"07-10-2025","nav":"34.82980"},{"date":"06-10-2025","nav":"34.81320"},{"date":"03-10-2025","nav":"34.78310"},{"date":"01-10-2025","nav":"34.74480"},{"date":"30-09-2025","nav":"34.71450"},{"date":"26-09-2025","nav":"34.70580"},{"date":"25-09-2025","nav":"34.70220"},{"date":"24-09-2025","nav":"34.68920"},{"date":"23-09-2025","nav":"34.68350"},{"date":"22-09-2025","nav":"34.66690"},{"date":"19-09-2025","nav":"34.63750"},{"date":"18-09-2025","nav":"34.63420"},{"date":"17-09-2025","nav":"34.63140"},{"date":"16-09-2025","nav":"34.61200"},{"date":"15-09-2025","nav":"34.60690"},{"date":"12-09-2025","nav":"34.59500"},{"date":"11-09-2025","nav":"34.59340"},{"date":"10-09-2025","nav":"34.58270"},{"date":"09-09-2025","nav":"34.58220"},{"date":"05-09-2025","nav":"34.55630"},{"date":"04-09-2025","nav":"34.52760"},{"date":"03-09-2025","nav":"34.50080"},{"date":"02-09-2025","nav":"34.48840"},{"date":"01-09-2025","nav":"34.47920"},{"date":"31-08-2025","nav":"34.48840"},{"date":"29-08-2025","nav":"34.47740"},{"date":"28-08-2025","nav":"34.49470"},{"date":"26-08-2025","nav":"34.44110"},{"date":"25-08-2025","nav":"34.48240"},{"date":"22-08-2025","nav":"34.47730"},{"date":"21-08-2025","nav":"34.48210"},{"date":"20-08-2025","nav":"34.47930"},{"date":"19-08-2025","nav":"34.45880"},{"date":"18-08-2025","nav":"34.46620"},{"date":"14-08-2025","nav":"34.47450"},{"date":"13-08-2025","nav":"34.43680"},{"date":"12-08-2025","nav":"34.44680"},{"date":"11-08-2025","nav":"34.47820"},{"date":"08-08-2025","nav":"34.49080"},{"date":"07-08-2025","nav":"34.48660"},{"date":"06-08-2025","nav":"34.47190"},{"date":"05-08-2025","nav":"34.52030"},{"date":"04-08-2025","nav":"34.51420"},{"date":"01-08-2025","nav":"34.47490"},{"date":"31-07-2025","nav":"34.46440"},{"date":"30-07-2025","nav":"34.45240"},{"date":"29-07-2025","nav":"34.44950"},{"date":"28-07-2025","nav":"34.45190"},{"date":"25-07-2025","nav":"34.44170"},{"date":"24-07-2025","nav":"34.45430"},{"date":"23-07-2025","nav":"34.44790"},{"date":"22-07-2025","nav":"34.44240"},{"date":"21-07-2025","nav":"34.43520"},{"date":"18-07-2025","nav":"34.41440"},{"date":"17-07-2025","nav":"34.40080"},{"date":"16-07-2025","nav":"34.37980"},{"date":"15-07-2025","nav":"34.38130"},{"date":"14-07-2025","nav":"34.37690"},{"date":"11-07-2025","nav":"34.36390"},{"date":"10-07-2025","nav":"34.35570"},{"date":"09-07-2025","nav":"34.35650"},{"date":"08-07-2025","nav":"34.35590"},{"date":"07-07-2025","nav":"34.35640"},{"date":"04-07-2025","nav":"34.32960"},{"date":"03-07-2025","nav":"34.32590"},{"date":"02-07-2025","nav":"34.29730"},{"date":"01-07-2025","nav":"34.27440"},{"date":"30-06-2025","nav":"34.24110"},{"date":"27-06-2025","nav":"34.21880"},{"date":"26-06-2025","nav":"34.22100"},{"date":"25-06-2025","nav":"34.22390"},{"date":"24-06-2025","nav":"34.23550"},{"date":"23-06-2025","nav":"34.19400"},{"date":"20-06-2025","nav":"34.18730"},{"date":"19-06-2025","nav":"34.19580"},{"date":"18-06-2025","nav":"34.21920"},{"date":"17-06-2025","nav":"34.21250"},{"date":"16-06-2025","nav":"34.17670"},{"date":"13-06-2025","nav":"34.15000"},{"date":"12-06-2025","nav":"34.17040"},{"date":"11-06-2025","nav":"34.19100"},{"date":"10-06-2025","nav":"34.21530"},{"date":"09-06-2025","nav":"34.26970"},{"date":"06-06-2025","nav":"34.29720"},{"date":"05-06-2025","nav":"34.20070"},{"date":"04-06-2025","nav":"34.19270"},{"date":"03-06-2025","nav":"34.18800"},{"date":"02-06-2025","nav":"34.17560"},{"date":"31-05-2025","nav":"34.16380"},{"date":"30-05-2025","nav":"34.15800"},{"date":"29-05-2025","nav":"34.16140"},{"date":"28-05-2025","nav":"34.16050"},{"date":"27-05-2025","nav":"34.14860"},{"date":"26-05-2025","nav":"34.14080"},{"date":"23-05-2025","nav":"34.11920"},{"date":"22-05-2025","nav":"34.10770"},{"date":"21-05-2025","nav":"34.12170"},{"date":"20-05-2025","nav":"34.07220"},{"date":"19-05-2025","nav":"34.04540"},{"date":"16-05-2025","nav":"34.01660"},{"date":"15-05-2025","nav":"33.96880"},{"date":"14-05-2025","nav":"33.92640"},{"date":"13-05-2025","nav":"33.88720"},{"date":"09-05-2025","nav":"33.78800"},{"date":"08-05-2025","nav":"33.79300"},{"date":"07-05-2025","nav":"33.84590"},{"date":"06-05-2025","nav":"33.83320"},{"date":"05-05-2025","nav":"33.83930"},{"date":"02-05-2025","nav":"33.80390"},{"date":"30-04-2025","nav":"33.79120"},{"date":"29-04-2025","nav":"33.79290"},{"date":"28-04-2025","nav":"33.75840"},{"date":"25-04-2025","nav":"33.75000"},{"date":"24-04-2025","nav":"33.77130"},{"date":"23-04-2025","nav":"33.76440"},{"date":"22-04-2025","nav":"33.74330"},{"date":"21-04-2025","nav":"33.72820"},{"date":"17-04-2025","nav":"33.67750"},{"date":"16-04-2025","nav":"33.64250"},{"date":"15-04-2025","nav":"33.60690"},{"date":"11-04-2025","nav":"33.55530"},{"date":"09-04-2025","nav":"33.52390"},{"date":"08-04-2025","nav":"33.48260"},{"date":"07-04-2025","nav":"33.47650"},{"date":"04-04-2025","nav":"33.47530"},{"date":"03-04-2025","nav":"33.45440"},{"date":"02-04-2025","nav":"33.43590"},{"date":"31-03-2025","nav":"33.31110"},{"date":"28-03-2025","nav":"33.29430"},{"date":"27-03-2025","nav":"33.26650"},{"date":"26-03-2025","nav":"33.21300"},{"date":"25-03-2025","nav":"33.18100"},{"date":"24-03-2025","nav":"33.17150"},{"date":"21-03-2025","nav":"33.14530"},{"date":"20-03-2025","nav":"33.12220"},{"date":"19-03-2025","nav":"33.09430"},{"date":"18-03-2025","nav":"33.06390"},{"date":"17-03-2025","nav":"33.05020"},{"date":"13-03-2025","nav":"33.02140"},{"date":"12-03-2025","nav":"33.01680"},{"date":"11-03-2025","nav":"33.00440"},{"date":"10-03-2025","nav":"32.99470"},{"date":"07-03-2025","nav":"32.98430"},{"date":"06-03-2025","nav":"32.97880"},{"date":"05-03-2025","nav":"32.95770"},{"date":"04-03-2025","nav":"32.94610"},{"date":"03-03-2025","nav":"32.94860"},{"date":"28-02-2025","nav":"32.93980"},{"date":"27-02-2025","nav":"32.93790"},{"date":"25-02-2025","nav":"32.93210"},{"date":"24-02-2025","nav":"32.91880"},{"date":"21-02-2025","nav":"32.89570"},{"date":"20-02-2025","nav":"32.88830"},{"date":"18-02-2025","nav":"32.88340"},{"date":"17-02-2025","nav":"32.87360"},{"date":"14-02-2025","nav":"32.85400"},{"date":"13-02-2025","nav":"32.84710"},{"date":"12-02-2025","nav":"32.84720"},{"date":"11-02-2025","nav":"32.84480"},{"date":"10-02-2025","nav":"32.83150"},{"date":"07-02-2025","nav":"32.82860"},{"date":"06-02-2025","nav":"32.84720"},{"date":"05-02-2025","nav":"32.83390"},{"date":"04-02-2025","nav":"32.81080"},{"date":"03-02-2025","nav":"32.80360"},{"date":"31-01-2025","nav":"32.76980"},{"date":"30-01-2025","nav":"32.76920"},{"date":"29-01-2025","nav":"32.76270"},{"date":"28-01-2025","nav":"32.76170"},{"date":"27-01-2025","nav":"32.75550"},{"date":"24-01-2025","nav":"32.71160"},{"date":"23-01-2025","nav":"32.69640"},{"date":"22-01-2025","nav":"32.69350"},{"date":"21-01-2025","nav":"32.67580"},{"date":"20-01-2025","nav":"32.65830"},{"date":"17-01-2025","nav":"32.63210"},{"date":"16-01-2025","nav":"32.63200"},{"date":"15-01-2025","nav":"32.59080"},{"date":"14-01-2025","nav":"32.57380"},{"date":"13-01-2025","nav":"32.56820"},{"date":"10-01-2025","nav":"32.60280"},{"date":"09-01-2025","nav":"32.59930"},{"date":"08-01-2025","nav":"32.59640"},{"date":"07-01-2025","nav":"32.60340"},{"date":"06-01-2025","nav":"32.58660"},{"date":"03-01-2025","nav":"32.55810"},{"date":"02-01-2025","nav":"32.54670"},{"date":"01-01-2025","nav":"32.54500"},{"date":"31-12-2024","nav":"32.54600"},{"date":"30-12-2024","nav":"32.52540"},{"date":"27-12-2024","nav":"32.50430"},{"date":"26-12-2024","nav":"32.49820"},{"date":"24-12-2024","nav":"32.49330"},{"date":"23-12-2024","nav":"32.49330"},{"date":"20-12-2024","nav":"32.47260"},{"date":"19-12-2024","nav":"32.47130"},{"date":"18-12-2024","nav":"32.49510"},{"date":"17-12-2024","nav":"32.48560"},{"date":"16-12-2024","nav":"32.48770"},{"date":"13-12-2024","nav":"32.46940"},{"date":"12-12-2024","nav":"32.46560"},{"date":"11-12-2024","nav":"32.46990"},{"date":"10-12-2024","nav":"32.47050"},{"date":"09-12-2024","nav":"32.45700"},{"date":"06-12-2024","nav":"32.43140"},{"date":"05-12-2024","nav":"32.45440"},{"date":"04-12-2024","nav":"32.44370"},{"date":"03-12-2024","nav":"32.41790"},{"date":"02-12-2024","nav":"32.41540"},{"date":"30-11-2024","nav":"32.36930"},{"date":"29-11-2024","nav":"32.36310"},{"date":"28-11-2024","nav":"32.32450"},{"date":"27-11-2024","nav":"32.31870"},{"date":"26-11-2024","nav":"32.31160"},{"date":"25-11-2024","nav":"32.31030"},{"date":"22-11-2024","nav":"32.28300"},{"date":"21-11-2024","nav":"32.28310"},{"date":"19-11-2024","nav":"32.27910"},{"date":"18-11-2024","nav":"32.26710"},{"date":"14-11-2024","nav":"32.23930"},{"date":"13-11-2024","nav":"32.24530"},{"date":"12-11-2024","nav":"32.24720"},{"date":"11-11-2024","nav":"32.24550"},{"date":"08-11-2024","nav":"32.22930"},{"date":"07-11-2024","nav":"32.21190"},{"date":"06-11-2024","nav":"32.19920"},{"date":"05-11-2024","nav":"32.19490"},{"date":"04-11-2024","nav":"32.19270"},{"date":"31-10-2024","nav":"32.16900"},{"date":"30-10-2024","nav":"32.17040"},{"date":"29-10-2024","nav":"32.15680"},{"date":"28-10-2024","nav":"32.13790"},{"date":"25-10-2024","nav":"32.13130"},{"date":"24-10-2024","nav":"32.13460"},{"date":"23-10-2024","nav":"32.12550"},{"date":"22-10-2024","nav":"32.10590"},{"date":"21-10-2024","nav":"32.10700"},{"date":"18-10-2024","nav":"32.10830"},{"date":"17-10-2024","nav":"32.11960"},{"date":"16-10-2024","nav":"32.11800"},{"date":"15-10-2024","nav":"32.11960"},{"date":"14-10-2024","nav":"32.10130"},{"date":"11-10-2024","nav":"32.07430"},{"date":"10-10-2024","nav":"32.06500"},{"date":"09-10-2024","nav":"32.05890"},{"date":"08-10-2024","nav":"32.02070"},{"date":"07-10-2024","nav":"31.99400"},{"date":"04-10-2024","nav":"31.98790"},{"date":"03-10-2024","nav":"32.00900"},{"date":"01-10-2024","nav":"32.01730"},{"date":"30-09-2024","nav":"31.99710"},{"date":"27-09-2024","nav":"31.97420"},{"date":"26-09-2024","nav":"31.98580"},{"date":"25-09-2024","nav":"31.96400"},{"date":"24-09-2024","nav":"31.94030"},{"date":"23-09-2024","nav":"31.93210"},{"date":"20-09-2024","nav":"31.91130"},{"date":"19-09-2024","nav":"31.90430"},{"date":"17-09-2024","nav":"31.87710"},{"date":"16-09-2024","nav":"31.87800"},{"date":"13-09-2024","nav":"31.84320"},{"date":"12-09-2024","nav":"31.81970"},{"date":"11-09-2024","nav":"31.80640"},{"date":"10-09-2024","nav":"31.79200"},{"date":"09-09-2024","nav":"31.78560"},{"date":"06-09-2024","nav":"31.76810"},{"date":"05-09-2024","nav":"31.76100"},{"date":"04-09-2024","nav":"31.75270"},{"date":"03-09-2024","nav":"31.74260"},{"date":"02-09-2024","nav":"31.73290"},{"date":"31-08-2024","nav":"31.72640"},{"date":"30-08-2024","nav":"31.72020"},{"date":"29-08-2024","nav":"31.71820"},{"date":"28-08-2024","nav":"31.71390"},{"date":"27-08-2024","nav":"31.70790"},{"date":"26-08-2024","nav":"31.70200"},{"date":"23-08-2024","nav":"31.67820"},{"date":"22-08-2024","nav":"31.67550"},{"date":"21-08-2024","nav":"31.66470"},{"date":"20-08-2024","nav":"31.65610"},{"date":"19-08-2024","nav":"31.64600"},{"date":"16-08-2024","nav":"31.62410"},{"date":"14-08-2024","nav":"31.62080"},{"date":"13-08-2024","nav":"31.60600"},{"date":"12-08-2024","nav":"31.59740"},{"date":"09-08-2024","nav":"31.57590"},{"date":"08-08-2024","nav":"31.57250"},{"date":"07-08-2024","nav":"31.57110"},{"date":"06-08-2024","nav":"31.56110"},{"date":"05-08-2024","nav":"31.56440"},{"date":"02-08-2024","nav":"31.52630"},{"date":"01-08-2024","nav":"31.50900"},{"date":"31-07-2024","nav":"31.49590"},{"date":"30-07-2024","nav":"31.48910"},{"date":"29-07-2024","nav":"31.49140"},{"date":"26-07-2024","nav":"31.46450"},{"date":"25-07-2024","nav":"31.44060"},{"date":"24-07-2024","nav":"31.42160"},{"date":"23-07-2024","nav":"31.40990"},{"date":"22-07-2024","nav":"31.40690"},{"date":"19-07-2024","nav":"31.39050"},{"date":"18-07-2024","nav":"31.38120"},{"date":"16-07-2024","nav":"31.36610"},{"date":"15-07-2024","nav":"31.34680"},{"date":"12-07-2024","nav":"31.32580"},{"date":"11-07-2024","nav":"31.31910"},{"date":"10-07-2024","nav":"31.31240"},{"date":"09-07-2024","nav":"31.29990"},{"date":"08-07-2024","nav":"31.29190"},{"date":"05-07-2024","nav":"31.26920"},{"date":"04-07-2024","nav":"31.26340"},{"date":"03-07-2024","nav":"31.25260"},{"date":"02-07-2024","nav":"31.24180"},{"date":"01-07-2024","nav":"31.23060"},{"date":"30-06-2024","nav":"31.22620"},{"date":"28-06-2024","nav":"31.21400"},{"date":"27-06-2024","nav":"31.20800"},{"date":"26-06-2024","nav":"31.20160"},{"date":"25-06-2024","nav":"31.20900"},{"date":"24-06-2024","nav":"31.20680"},{"date":"21-06-2024","nav":"31.19160"},{"date":"20-06-2024","nav":"31.17530"},{"date":"19-06-2024","nav":"31.17130"},{"date":"18-06-2024","nav":"31.15760"},{"date":"14-06-2024","nav":"31.13230"},{"date":"13-06-2024","nav":"31.12770"},{"date":"12-06-2024","nav":"31.10960"},{"date":"11-06-2024","nav":"31.10260"},{"date":"10-06-2024","nav":"31.08610"},{"date":"07-06-2024","nav":"31.07340"},{"date":"06-06-2024","nav":"31.06390"},{"date":"05-06-2024","nav":"31.04220"},{"date":"04-06-2024","nav":"31.02470"},{"date":"03-06-2024","nav":"31.08410"},{"date":"31-05-2024","nav":"31.04860"},{"date":"30-05-2024","nav":"31.03710"},{"date":"29-05-2024","nav":"31.02970"},{"date":"28-05-2024","nav":"31.03020"},{"date":"27-05-2024","nav":"31.03380"},{"date":"24-05-2024","nav":"31.01410"},{"date":"22-05-2024","nav":"30.99790"},{"date":"21-05-2024","nav":"30.97050"},{"date":"17-05-2024","nav":"30.93530"},{"date":"16-05-2024","nav":"30.93730"},{"date":"15-05-2024","nav":"30.92100"},{"date":"14-05-2024","nav":"30.90050"},{"date":"13-05-2024","nav":"30.88440"},{"date":"10-05-2024","nav":"30.86370"},{"date":"09-05-2024","nav":"30.85130"},{"date":"08-05-2024","nav":"30.84570"},{"date":"07-05-2024","nav":"30.84860"},{"date":"06-05-2024","nav":"30.85200"},{"date":"03-05-2024","nav":"30.81260"},{"date":"02-05-2024","nav":"30.80040"},{"date":"30-04-2024","nav":"30.77770"},{"date":"29-04-2024","nav":"30.77280"},{"date":"26-04-2024","nav":"30.75690"},{"date":"25-04-2024","nav":"30.75130"},{"date":"24-04-2024","nav":"30.75080"},{"date":"23-04-2024","nav":"30.75230"},{"date":"22-04-2024","nav":"30.73300"},{"date":"19-04-2024","nav":"30.70450"},{"date":"18-04-2024","nav":"30.72560"},{"date":"16-04-2024","nav":"30.70750"},{"date":"15-04-2024","nav":"30.71290"},{"date":"12-04-2024","nav":"30.69140"},{"date":"10-04-2024","nav":"30.71780"},{"date":"08-04-2024","nav":"30.68700"},{"date":"05-04-2024","nav":"30.69300"},{"date":"04-04-2024","nav":"30.69450"},{"date":"03-04-2024","nav":"30.68200"},{"date":"02-04-2024","nav":"30.67360"},{"date":"31-03-2024","nav":"30.67970"},{"date":"28-03-2024","nav":"30.66340"},{"date":"27-03-2024","nav":"30.62840"},{"date":"26-03-2024","nav":"30.60970"},{"date":"22-03-2024","nav":"30.59390"},{"date":"21-03-2024","nav":"30.60360"},{"date":"20-03-2024","nav":"30.57270"},{"date":"19-03-2024","nav":"30.56700"},{"date":"18-03-2024","nav":"30.56430"},{"date":"15-03-2024","nav":"30.56140"},{"date":"14-03-2024","nav":"30.56390"},{"date":"13-03-2024","nav":"30.56490"},{"date":"12-03-2024","nav":"30.56600"},{"date":"11-03-2024","nav":"30.56810"},{"date":"07-03-2024","nav":"30.52820"},{"date":"06-03-2024","nav":"30.50810"},{"date":"05-03-2024","nav":"30.49410"},{"date":"04-03-2024","nav":"30.48720"},{"date":"01-03-2024","nav":"30.46740"},{"date":"29-02-2024","nav":"30.45460"},{"date":"28-02-2024","nav":"30.45230"},{"date":"27-02-2024","nav":"30.44750"},{"date":"26-02-2024","nav":"30.44460"},{"date":"23-02-2024","nav":"30.41660"},{"date":"22-02-2024","nav":"30.41610"},{"date":"21-02-2024","nav":"30.41370"},{"date":"20-02-2024","nav":"30.39730"},{"date":"16-02-2024","nav":"30.35550"},{"date":"15-02-2024","nav":"30.35630"},{"date":"14-02-2024","nav":"30.33300"},{"date":"13-02-2024","nav":"30.33830"},{"date":"12-02-2024","nav":"30.33370"},{"date":"09-02-2024","nav":"30.31710"},{"date":"08-02-2024","nav":"30.32130"},{"date":"07-02-2024","nav":"30.32090"},{"date":"06-02-2024","nav":"30.31150"},{"date":"05-02-2024","nav":"30.30750"},{"date":"02-02-2024","nav":"30.30720"},{"date":"01-02-2024","nav":"30.28630"},{"date":"31-01-2024","nav":"30.25060"},{"date":"30-01-2024","nav":"30.23830"},{"date":"29-01-2024","nav":"30.23120"},{"date":"25-01-2024","nav":"30.20170"},{"date":"24-01-2024","nav":"30.19430"},{"date":"23-01-2024","nav":"30.19660"},{"date":"19-01-2024","nav":"30.16820"},{"date":"18-01-2024","nav":"30.16900"},{"date":"17-01-2024","nav":"30.17330"},{"date":"16-01-2024","nav":"30.17290"},{"date":"15-01-2024","nav":"30.16440"},{"date":"12-01-2024","nav":"30.13240"},{"date":"11-01-2024","nav":"30.12700"},{"date":"10-01-2024","nav":"30.12220"},{"date":"09-01-2024","nav":"30.11140"},{"date":"08-01-2024","nav":"30.10410"},{"date":"05-01-2024","nav":"30.07170"},{"date":"04-01-2024","nav":"30.07510"},{"date":"03-01-2024","nav":"30.07500"},{"date":"02-01-2024","nav":"30.07210"},{"date":"01-01-2024","nav":"30.07290"},{"date":"29-12-2023","nav":"30.06140"},{"date":"28-12-2023","nav":"30.03570"},{"date":"27-12-2023","nav":"30.03140"},{"date":"26-12-2023","nav":"30.03370"},{"date":"22-12-2023","nav":"30.00720"},{"date":"21-12-2023","nav":"30.00050"},{"date":"20-12-2023","nav":"29.99740"},{"date":"19-12-2023","nav":"29.99210"},{"date":"18-12-2023","nav":"29.99300"},{"date":"15-12-2023","nav":"29.97180"},{"date":"14-12-2023","nav":"29.94120"},{"date":"13-12-2023","nav":"29.90700"},{"date":"12-12-2023","nav":"29.89850"},{"date":"11-12-2023","nav":"29.89710"},{"date":"08-12-2023","nav":"29.88340"},{"date":"07-12-2023","nav":"29.88450"},{"date":"06-12-2023","nav":"29.87850"},{"date":"05-12-2023","nav":"29.86730"},{"date":"04-12-2023","nav":"29.86100"},{"date":"01-12-2023","nav":"29.83600"},{"date":"30-11-2023","nav":"29.83610"},{"date":"29-11-2023","nav":"29.84140"},{"date":"28-11-2023","nav":"29.83040"},{"date":"24-11-2023","nav":"29.79810"},{"date":"23-11-2023","nav":"29.80860"},{"date":"22-11-2023","nav":"29.80610"},{"date":"21-11-2023","nav":"29.79650"},{"date":"20-11-2023","nav":"29.81130"},{"date":"17-11-2023","nav":"29.80640"},{"date":"16-11-2023","nav":"29.79740"},{"date":"15-11-2023","nav":"29.78930"},{"date":"13-11-2023","nav":"29.75950"},{"date":"10-11-2023","nav":"29.73770"},{"date":"09-11-2023","nav":"29.74080"},{"date":"08-11-2023","nav":"29.73610"},{"date":"07-11-2023","nav":"29.72380"},{"date":"06-11-2023","nav":"29.71040"},{"date":"03-11-2023","nav":"29.68820"},{"date":"02-11-2023","nav":"29.67760"},{"date":"01-11-2023","nav":"29.66040"},{"date":"31-10-2023","nav":"29.66070"},{"date":"30-10-2023","nav":"29.65030"},{"date":"27-10-2023","nav":"29.63760"},{"date":"26-10-2023","nav":"29.62790"},{"date":"25-10-2023","nav":"29.63300"},{"date":"23-10-2023","nav":"29.60670"},{"date":"20-10-2023","nav":"29.59750"},{"date":"19-10-2023","nav":"29.59240"},{"date":"18-10-2023","nav":"29.59670"},{"date":"17-10-2023","nav":"29.59540"},{"date":"16-10-2023","nav":"29.59080"},{"date":"13-10-2023","nav":"29.57520"},{"date":"12-10-2023","nav":"29.56700"},{"date":"11-10-2023","nav":"29.55480"},{"date":"10-10-2023","nav":"29.53400"},{"date":"09-10-2023","nav":"29.51490"},{"date":"06-10-2023","nav":"29.52180"},{"date":"05-10-2023","nav":"29.58610"},{"date":"04-10-2023","nav":"29.56840"},{"date":"03-10-2023","nav":"29.56770"},{"date":"29-09-2023","nav":"29.55390"},{"date":"27-09-2023","nav":"29.55470"},{"date":"26-09-2023","nav":"29.55490"},{"date":"25-09-2023","nav":"29.54870"},{"date":"22-09-2023","nav":"29.53740"},{"date":"21-09-2023","nav":"29.53470"},{"date":"20-09-2023","nav":"29.52870"},{"date":"18-09-2023","nav":"29.51410"},{"date":"15-09-2023","nav":"29.49640"},{"date":"14-09-2023","nav":"29.51260"},{"date":"13-09-2023","nav":"29.48960"},{"date":"12-09-2023","nav":"29.45980"},{"date":"11-09-2023","nav":"29.45990"},{"date":"08-09-2023","nav":"29.45430"},{"date":"07-09-2023","nav":"29.45460"},{"date":"06-09-2023","nav":"29.44230"},{"date":"05-09-2023","nav":"29.44100"},{"date":"04-09-2023","nav":"29.43860"},{"date":"01-09-2023","nav":"29.42300"},{"date":"31-08-2023","nav":"29.41660"},{"date":"30-08-2023","nav":"29.40800"},{"date":"29-08-2023","nav":"29.40290"},{"date":"28-08-2023","nav":"29.39860"},{"date":"25-08-2023","nav":"29.37640"},{"date":"24-08-2023","nav":"29.36810"},{"date":"23-08-2023","nav":"29.36090"},{"date":"22-08-2023","nav":"29.34650"},{"date":"21-08-2023","nav":"29.34430"},{"date":"18-08-2023","nav":"29.32070"},{"date":"17-08-2023","nav":"29.29950"},{"date":"14-08-2023","nav":"29.31230"},{"date":"11-08-2023","nav":"29.29570"},{"date":"10-08-2023","nav":"29.30630"},{"date":"09-08-2023","nav":"29.29730"},{"date":"08-08-2023","nav":"29.28970"},{"date":"07-08-2023","nav":"29.28730"},{"date":"04-08-2023","nav":"29.26960"},{"date":"03-08-2023","nav":"29.26890"},{"date":"02-08-2023","nav":"29.27540"},{"date":"01-08-2023","nav":"29.26910"},{"date":"31-07-2023","nav":"29.25310"},{"date":"28-07-2023","nav":"29.23930"},{"date":"27-07-2023","nav":"29.25570"},{"date":"26-07-2023","nav":"29.25610"},{"date":"25-07-2023","nav":"29.24200"},{"date":"24-07-2023","nav":"29.24990"},{"date":"21-07-2023","nav":"29.23050"},{"date":"20-07-2023","nav":"29.23010"},{"date":"19-07-2023","nav":"29.22520"},{"date":"18-07-2023","nav":"29.22380"},{"date":"17-07-2023","nav":"29.20590"},{"date":"14-07-2023","nav":"29.18490"},{"date":"13-07-2023","nav":"29.17690"},{"date":"12-07-2023","nav":"29.14990"},{"date":"11-07-2023","nav":"29.14500"},{"date":"10-07-2023","nav":"29.12510"},{"date":"07-07-2023","nav":"29.11370"},{"date":"06-07-2023","nav":"29.11590"},{"date":"05-07-2023","nav":"29.11470"},{"date":"04-07-2023","nav":"29.10520"},{"date":"03-07-2023","nav":"29.09590"},{"date":"30-06-2023","nav":"29.08400"},{"date":"28-06-2023","nav":"29.08950"},{"date":"27-06-2023","nav":"29.07890"},{"date":"26-06-2023","nav":"29.07820"},{"date":"23-06-2023","nav":"29.06120"},{"date":"22-06-2023","nav":"29.05590"},{"date":"21-06-2023","nav":"29.06520"},{"date":"20-06-2023","nav":"29.06830"},{"date":"19-06-2023","nav":"29.06940"},{"date":"16-06-2023","nav":"29.05540"},{"date":"15-06-2023","nav":"29.05090"},{"date":"14-06-2023","nav":"29.04860"},{"date":"13-06-2023","nav":"29.04430"},{"date":"12-06-2023","nav":"29.03940"},{"date":"09-06-2023","nav":"29.02030"},{"date":"08-06-2023","nav":"29.03430"},{"date":"07-06-2023","nav":"29.04660"},{"date":"06-06-2023","nav":"29.04140"},{"date":"05-06-2023","nav":"29.02800"},{"date":"02-06-2023","nav":"29.01940"},{"date":"01-06-2023","nav":"29.01300"},{"date":"31-05-2023","nav":"28.99330"},{"date":"30-05-2023","nav":"28.98240"},{"date":"29-05-2023","nav":"28.97320"},{"date":"26-05-2023","nav":"28.97210"},{"date":"25-05-2023","nav":"28.96550"},{"date":"24-05-2023","nav":"28.96790"},{"date":"23-05-2023","nav":"28.95730"},{"date":"22-05-2023","nav":"28.96670"},{"date":"19-05-2023","nav":"28.92300"},{"date":"18-05-2023","nav":"28.92070"},{"date":"17-05-2023","nav":"28.91470"},{"date":"16-05-2023","nav":"28.90150"},{"date":"15-05-2023","nav":"28.88040"},{"date":"12-05-2023","nav":"28.86580"},{"date":"11-05-2023","nav":"28.84830"},{"date":"10-05-2023","nav":"28.83780"},{"date":"09-05-2023","nav":"28.84030"},{"date":"08-05-2023","nav":"28.84460"},{"date":"04-05-2023","nav":"28.82600"},{"date":"03-05-2023","nav":"28.81970"},{"date":"02-05-2023","nav":"28.78530"},{"date":"28-04-2023","nav":"28.77170"},{"date":"27-04-2023","nav":"28.77580"},{"date":"26-04-2023","nav":"28.76460"},{"date":"25-04-2023","nav":"28.75460"},{"date":"24-04-2023","nav":"28.73840"},{"date":"21-04-2023","nav":"28.70710"},{"date":"20-04-2023","nav":"28.69540"},{"date":"19-04-2023","nav":"28.68270"},{"date":"18-04-2023","nav":"28.67560"},{"date":"17-04-2023","nav":"28.66730"},{"date":"13-04-2023","nav":"28.64980"},{"date":"12-04-2023","nav":"28.64420"},{"date":"11-04-2023","nav":"28.62700"},{"date":"10-04-2023","nav":"28.62940"},{"date":"06-04-2023","nav":"28.61110"},{"date":"05-04-2023","nav":"28.55310"},{"date":"03-04-2023","nav":"28.52020"},{"date":"31-03-2023","nav":"28.50510"},{"date":"29-03-2023","nav":"28.47840"},{"date":"28-03-2023","nav":"28.44560"},{"date":"27-03-2023","nav":"28.45990"},{"date":"24-03-2023","nav":"28.44180"},{"date":"23-03-2023","nav":"28.42960"},{"date":"21-03-2023","nav":"28.40350"},{"date":"20-03-2023","nav":"28.40420"},{"date":"17-03-2023","nav":"28.36820"},{"date":"16-03-2023","nav":"28.36470"},{"date":"15-03-2023","nav":"28.35900"},{"date":"14-03-2023","nav":"28.35300"},{"date":"13-03-2023","nav":"28.33620"},{"date":"10-03-2023","nav":"28.28280"},{"date":"09-03-2023","nav":"28.26720"},{"date":"08-03-2023","nav":"28.25730"},{"date":"06-03-2023","nav":"28.27190"},{"date":"03-03-2023","nav":"28.25770"},{"date":"02-03-2023","nav":"28.24740"},{"date":"01-03-2023","nav":"28.24470"},{"date":"28-02-2023","nav":"28.23770"},{"date":"27-02-2023","nav":"28.23250"},{"date":"24-02-2023","nav":"28.23510"},{"date":"23-02-2023","nav":"28.23480"},{"date":"22-02-2023","nav":"28.22650"},{"date":"21-02-2023","nav":"28.23890"},{"date":"20-02-2023","nav":"28.23970"},{"date":"17-02-2023","nav":"28.22230"},{"date":"16-02-2023","nav":"28.23510"},{"date":"15-02-2023","nav":"28.22680"},{"date":"14-02-2023","nav":"28.21740"},{"date":"13-02-2023","nav":"28.22680"},{"date":"10-02-2023","nav":"28.21170"},{"date":"09-02-2023","nav":"28.21220"},{"date":"08-02-2023","nav":"28.21080"},{"date":"07-02-2023","nav":"28.23320"},{"date":"06-02-2023","nav":"28.22440"},{"date":"03-02-2023","nav":"28.22380"},{"date":"02-02-2023","nav":"28.21470"},{"date":"01-02-2023","nav":"28.21180"},{"date":"31-01-2023","nav":"28.16920"},{"date":"30-01-2023","nav":"28.15540"},{"date":"27-01-2023","nav":"28.15580"},{"date":"25-01-2023","nav":"28.16540"},{"date":"24-01-2023","nav":"28.15600"},{"date":"23-01-2023","nav":"28.15680"},{"date":"20-01-2023","nav":"28.14090"},{"date":"19-01-2023","nav":"28.15180"},{"date":"18-01-2023","nav":"28.13720"},{"date":"17-01-2023","nav":"28.12880"},{"date":"16-01-2023","nav":"28.12600"},{"date":"13-01-2023","nav":"28.12170"},{"date":"12-01-2023","nav":"28.11340"},{"date":"11-01-2023","nav":"28.10090"},{"date":"10-01-2023","nav":"28.09170"},{"date":"09-01-2023","nav":"28.07970"},{"date":"06-01-2023","nav":"28.05450"},{"date":"05-01-2023","nav":"28.05910"},{"date":"04-01-2023","nav":"28.05450"},{"date":"03-01-2023","nav":"28.04740"},{"date":"02-01-2023","nav":"28.04080"},{"date":"30-12-2022","nav":"28.02750"},{"date":"29-12-2022","nav":"28.02270"},{"date":"28-12-2022","nav":"28.01370"},{"date":"27-12-2022","nav":"28.01820"},{"date":"26-12-2022","nav":"28.01000"},{"date":"23-12-2022","nav":"28.00090"},{"date":"22-12-2022","nav":"28.00070"},{"date":"21-12-2022","nav":"28.00320"},{"date":"20-12-2022","nav":"27.99510"},{"date":"19-12-2022","nav":"27.99740"},{"date":"16-12-2022","nav":"27.98730"},{"date":"15-12-2022","nav":"27.98210"},{"date":"14-12-2022","nav":"27.98720"},{"date":"13-12-2022","nav":"27.97190"},{"date":"12-12-2022","nav":"27.95490"},{"date":"09-12-2022","nav":"27.93440"},{"date":"08-12-2022","nav":"27.93550"},{"date":"07-12-2022","nav":"27.93360"},{"date":"06-12-2022","nav":"27.94480"},{"date":"05-12-2022","nav":"27.94770"},{"date":"02-12-2022","nav":"27.93600"},{"date":"01-12-2022","nav":"27.92600"},{"date":"30-11-2022","nav":"27.89500"},{"date":"29-11-2022","nav":"27.88790"},{"date":"28-11-2022","nav":"27.88800"},{"date":"25-11-2022","nav":"27.85740"},{"date":"24-11-2022","nav":"27.86440"},{"date":"23-11-2022","nav":"27.84340"},{"date":"22-11-2022","nav":"27.83730"},{"date":"21-11-2022","nav":"27.82410"},{"date":"18-11-2022","nav":"27.81530"},{"date":"17-11-2022","nav":"27.82030"},{"date":"16-11-2022","nav":"27.81370"},{"date":"15-11-2022","nav":"27.81040"},{"date":"14-11-2022","nav":"27.78980"},{"date":"11-11-2022","nav":"27.77410"},{"date":"10-11-2022","nav":"27.73170"},{"date":"09-11-2022","nav":"27.70330"},{"date":"07-11-2022","nav":"27.67720"},{"date":"04-11-2022","nav":"27.66190"},{"date":"03-11-2022","nav":"27.65530"},{"date":"02-11-2022","nav":"27.67070"},{"date":"01-11-2022","nav":"27.65920"},{"date":"31-10-2022","nav":"27.64730"},{"date":"28-10-2022","nav":"27.64230"},{"date":"27-10-2022","nav":"27.64480"},{"date":"25-10-2022","nav":"27.61690"},{"date":"21-10-2022","nav":"27.57860"},{"date":"20-10-2022","nav":"27.58460"},{"date":"19-10-2022","nav":"27.58740"},{"date":"18-10-2022","nav":"27.58840"},{"date":"17-10-2022","nav":"27.58440"},{"date":"14-10-2022","nav":"27.54140"},{"date":"13-10-2022","nav":"27.54900"},{"date":"12-10-2022","nav":"27.53900"},{"date":"11-10-2022","nav":"27.53630"},{"date":"10-10-2022","nav":"27.53770"},{"date":"07-10-2022","nav":"27.54870"},{"date":"06-10-2022","nav":"27.56310"},{"date":"04-10-2022","nav":"27.56720"},{"date":"03-10-2022","nav":"27.54180"},{"date":"30-09-2022","nav":"27.53610"},{"date":"29-09-2022","nav":"27.51600"},{"date":"28-09-2022","nav":"27.49430"},{"date":"27-09-2022","nav":"27.49550"},{"date":"26-09-2022","nav":"27.48610"},{"date":"23-09-2022","nav":"27.48290"},{"date":"22-09-2022","nav":"27.50620"},{"date":"21-09-2022","nav":"27.52010"},{"date":"20-09-2022","nav":"27.52100"},{"date":"19-09-2022","nav":"27.53280"},{"date":"16-09-2022","nav":"27.52170"},{"date":"15-09-2022","nav":"27.53590"},{"date":"14-09-2022","nav":"27.55910"},{"date":"13-09-2022","nav":"27.57320"},{"date":"12-09-2022","nav":"27.56200"},{"date":"09-09-2022","nav":"27.55880"},{"date":"08-09-2022","nav":"27.55430"},{"date":"07-09-2022","nav":"27.54070"},{"date":"06-09-2022","nav":"27.53810"},{"date":"05-09-2022","nav":"27.53110"},{"date":"02-09-2022","nav":"27.51700"},{"date":"01-09-2022","nav":"27.51620"},{"date":"30-08-2022","nav":"27.50690"},{"date":"29-08-2022","nav":"27.49680"},{"date":"26-08-2022","nav":"27.49290"},{"date":"25-08-2022","nav":"27.48060"},{"date":"24-08-2022","nav":"27.47870"},{"date":"23-08-2022","nav":"27.47640"},{"date":"22-08-2022","nav":"27.47370"},{"date":"19-08-2022","nav":"27.46290"},{"date":"18-08-2022","nav":"27.46560"},{"date":"17-08-2022","nav":"27.47130"},{"date":"12-08-2022","nav":"27.42140"},{"date":"11-08-2022","nav":"27.41940"},{"date":"10-08-2022","nav":"27.40670"},{"date":"08-08-2022","nav":"27.38480"},{"date":"05-08-2022","nav":"27.37990"},{"date":"04-08-2022","nav":"27.40060"},{"date":"03-08-2022","nav":"27.38820"},{"date":"02-08-2022","nav":"27.39290"},{"date":"01-08-2022","nav":"27.37850"},{"date":"29-07-2022","nav":"27.35690"},{"date":"28-07-2022","nav":"27.34350"},{"date":"27-07-2022","nav":"27.33480"},{"date":"26-07-2022","nav":"27.33300"},{"date":"25-07-2022","nav":"27.33530"},{"date":"22-07-2022","nav":"27.31660"},{"date":"21-07-2022","nav":"27.31400"},{"date":"20-07-2022","nav":"27.31490"},{"date":"19-07-2022","nav":"27.31190"},{"date":"18-07-2022","nav":"27.31460"},{"date":"15-07-2022","nav":"27.30180"},{"date":"14-07-2022","nav":"27.30340"},{"date":"13-07-2022","nav":"27.29940"},{"date":"12-07-2022","nav":"27.28590"},{"date":"11-07-2022","nav":"27.28060"},{"date":"08-07-2022","nav":"27.27190"},{"date":"07-07-2022","nav":"27.27340"},{"date":"06-07-2022","nav":"27.27410"},{"date":"05-07-2022","nav":"27.24590"},{"date":"04-07-2022","nav":"27.23640"},{"date":"01-07-2022","nav":"27.21350"},{"date":"30-06-2022","nav":"27.19990"},{"date":"29-06-2022","nav":"27.19170"},{"date":"28-06-2022","nav":"27.18760"},{"date":"27-06-2022","nav":"27.18200"},{"date":"24-06-2022","nav":"27.17050"},{"date":"23-06-2022","nav":"27.16610"},{"date":"22-06-2022","nav":"27.16430"},{"date":"21-06-2022","nav":"27.15410"},{"date":"20-06-2022","nav":"27.15580"},{"date":"17-06-2022","nav":"27.12820"},{"date":"16-06-2022","nav":"27.12130"},{"date":"15-06-2022","nav":"27.12010"},{"date":"14-06-2022","nav":"27.11990"},{"date":"13-06-2022","nav":"27.12410"},{"date":"10-06-2022","nav":"27.12770"},{"date":"09-06-2022","nav":"27.12020"},{"date":"08-06-2022","nav":"27.11500"},{"date":"07-06-2022","nav":"27.08510"},{"date":"06-06-2022","nav":"27.10200"},{"date":"03-06-2022","nav":"27.10440"},{"date":"02-06-2022","nav":"27.10410"},{"date":"01-06-2022","nav":"27.11110"},{"date":"31-05-2022","nav":"27.11060"},{"date":"30-05-2022","nav":"27.11180"},{"date":"27-05-2022","nav":"27.10760"},{"date":"26-05-2022","nav":"27.10670"},{"date":"25-05-2022","nav":"27.10160"},{"date":"24-05-2022","nav":"27.09410"},{"date":"23-05-2022","nav":"27.08840"},{"date":"20-05-2022","nav":"27.07180"},{"date":"19-05-2022","nav":"27.07000"},{"date":"18-05-2022","nav":"27.06270"},{"date":"17-05-2022","nav":"27.05650"},{"date":"13-05-2022","nav":"27.04510"},{"date":"12-05-2022","nav":"27.05600"},{"date":"11-05-2022","nav":"27.06070"},{"date":"10-05-2022","nav":"27.05220"},{"date":"09-05-2022","nav":"27.04090"},{"date":"06-05-2022","nav":"27.04140"},{"date":"05-05-2022","nav":"27.07180"},{"date":"04-05-2022","nav":"27.11800"},{"date":"02-05-2022","nav":"27.23870"},{"date":"29-04-2022","nav":"27.22790"},{"date":"28-04-2022","nav":"27.22660"},{"date":"27-04-2022","nav":"27.23010"},{"date":"26-04-2022","nav":"27.22550"},{"date":"25-04-2022","nav":"27.22480"},{"date":"22-04-2022","nav":"27.20780"},{"date":"21-04-2022","nav":"27.20540"},{"date":"20-04-2022","nav":"27.20110"},{"date":"19-04-2022","nav":"27.18920"},{"date":"18-04-2022","nav":"27.17510"},{"date":"13-04-2022","nav":"27.15650"},{"date":"12-04-2022","nav":"27.19110"},{"date":"11-04-2022","nav":"27.19450"},{"date":"08-04-2022","nav":"27.20340"},{"date":"07-04-2022","nav":"27.25440"},{"date":"06-04-2022","nav":"27.24930"},{"date":"05-04-2022","nav":"27.24870"},{"date":"04-04-2022","nav":"27.24210"},{"date":"31-03-2022","nav":"27.22930"},{"date":"30-03-2022","nav":"27.22210"},{"date":"29-03-2022","nav":"27.20850"},{"date":"28-03-2022","nav":"27.20170"},{"date":"25-03-2022","nav":"27.19330"},{"date":"24-03-2022","nav":"27.18400"},{"date":"23-03-2022","nav":"27.18040"},{"date":"22-03-2022","nav":"27.17640"},{"date":"21-03-2022","nav":"27.18090"},{"date":"17-03-2022","nav":"27.16770"},{"date":"16-03-2022","nav":"27.14990"},{"date":"15-03-2022","nav":"27.15240"},{"date":"14-03-2022","nav":"27.13510"},{"date":"11-03-2022","nav":"27.12400"},{"date":"10-03-2022","nav":"27.12700"},{"date":"09-03-2022","nav":"27.11380"},{"date":"08-03-2022","nav":"27.10890"},{"date":"07-03-2022","nav":"27.10660"},{"date":"04-03-2022","nav":"27.11870"},{"date":"03-03-2022","nav":"27.11230"},{"date":"02-03-2022","nav":"27.11900"},{"date":"28-02-2022","nav":"27.13080"},{"date":"25-02-2022","nav":"27.12590"},{"date":"24-02-2022","nav":"27.12310"},{"date":"23-02-2022","nav":"27.12560"},{"date":"22-02-2022","nav":"27.11820"},{"date":"21-02-2022","nav":"27.12910"},{"date":"18-02-2022","nav":"27.12190"},{"date":"17-02-2022","nav":"27.11520"},{"date":"16-02-2022","nav":"27.11320"},{"date":"15-02-2022","nav":"27.11070"},{"date":"14-02-2022","nav":"27.11300"},{"date":"11-02-2022","nav":"27.09520"},{"date":"10-02-2022","nav":"27.07790"},{"date":"09-02-2022","nav":"27.03200"},{"date":"08-02-2022","nav":"27.02140"},{"date":"04-02-2022","nav":"26.99050"},{"date":"03-02-2022","nav":"26.98860"},{"date":"02-02-2022","nav":"26.98750"},{"date":"01-02-2022","nav":"27.00170"},{"date":"31-01-2022","nav":"27.03620"},{"date":"28-01-2022","nav":"27.01590"},{"date":"27-01-2022","nav":"27.00750"},{"date":"25-01-2022","nav":"27.01460"},{"date":"24-01-2022","nav":"27.00480"},{"date":"21-01-2022","nav":"26.99700"},{"date":"20-01-2022","nav":"26.98790"},{"date":"19-01-2022","nav":"26.97990"},{"date":"18-01-2022","nav":"26.98170"},{"date":"17-01-2022","nav":"26.97970"},{"date":"14-01-2022","nav":"26.97910"},{"date":"13-01-2022","nav":"26.97350"},{"date":"12-01-2022","nav":"26.96090"},{"date":"11-01-2022","nav":"26.95720"},{"date":"10-01-2022","nav":"26.94470"},{"date":"07-01-2022","nav":"26.94020"},{"date":"06-01-2022","nav":"26.93960"},{"date":"05-01-2022","nav":"26.93850"},{"date":"04-01-2022","nav":"26.93820"},{"date":"03-01-2022","nav":"26.94690"},{"date":"31-12-2021","nav":"26.93740"},{"date":"30-12-2021","nav":"26.93100"},{"date":"29-12-2021","nav":"26.92880"},{"date":"28-12-2021","nav":"26.92360"},{"date":"27-12-2021","nav":"26.91990"},{"date":"24-12-2021","nav":"26.90770"},{"date":"23-12-2021","nav":"26.90890"},{"date":"22-12-2021","nav":"26.90980"},{"date":"21-12-2021","nav":"26.91490"},{"date":"20-12-2021","nav":"26.93450"},{"date":"17-12-2021","nav":"26.94590"},{"date":"16-12-2021","nav":"26.97680"},{"date":"15-12-2021","nav":"26.97300"},{"date":"14-12-2021","nav":"26.97150"},{"date":"13-12-2021","nav":"26.96490"},{"date":"10-12-2021","nav":"26.95460"},{"date":"09-12-2021","nav":"26.96090"},{"date":"08-12-2021","nav":"26.95960"},{"date":"07-12-2021","nav":"26.94400"},{"date":"06-12-2021","nav":"26.93700"},{"date":"03-12-2021","nav":"26.92960"},{"date":"02-12-2021","nav":"26.92870"},{"date":"01-12-2021","nav":"26.92070"},{"date":"30-11-2021","nav":"26.92050"},{"date":"29-11-2021","nav":"26.91420"},{"date":"26-11-2021","nav":"26.91150"},{"date":"25-11-2021","nav":"26.90900"},{"date":"24-11-2021","nav":"26.90630"},{"date":"23-11-2021","nav":"26.90810"},{"date":"22-11-2021","nav":"26.90710"},{"date":"18-11-2021","nav":"26.89430"},{"date":"17-11-2021","nav":"26.88900"},{"date":"16-11-2021","nav":"26.88430"},{"date":"15-11-2021","nav":"26.88200"},{"date":"12-11-2021","nav":"26.87020"},{"date":"11-11-2021","nav":"26.87200"},{"date":"10-11-2021","nav":"26.86650"},{"date":"09-11-2021","nav":"26.86540"},{"date":"08-11-2021","nav":"26.85420"},{"date":"03-11-2021","nav":"26.81900"},{"date":"02-11-2021","nav":"26.81560"},{"date":"01-11-2021","nav":"26.80900"},{"date":"29-10-2021","nav":"26.80680"},{"date":"28-10-2021","nav":"26.81500"},{"date":"27-10-2021","nav":"26.81740"},{"date":"26-10-2021","nav":"26.81740"},{"date":"25-10-2021","nav":"26.82780"},{"date":"22-10-2021","nav":"26.81520"},{"date":"21-10-2021","nav":"26.81430"},{"date":"20-10-2021","nav":"26.80430"},{"date":"18-10-2021","nav":"26.81070"},{"date":"14-10-2021","nav":"26.81310"},{"date":"13-10-2021","nav":"26.81390"},{"date":"12-10-2021","nav":"26.80070"},{"date":"11-10-2021","nav":"26.79210"},{"date":"08-10-2021","nav":"26.78180"},{"date":"07-10-2021","nav":"26.77960"},{"date":"06-10-2021","nav":"26.77980"},{"date":"05-10-2021","nav":"26.78340"},{"date":"04-10-2021","nav":"26.78560"},{"date":"01-10-2021","nav":"26.77320"},{"date":"30-09-2021","nav":"26.77140"},{"date":"29-09-2021","nav":"26.76900"},{"date":"28-09-2021","nav":"26.77490"},{"date":"27-09-2021","nav":"26.76400"},{"date":"24-09-2021","nav":"26.76180"},{"date":"23-09-2021","nav":"26.77100"},{"date":"22-09-2021","nav":"26.77020"},{"date":"21-09-2021","nav":"26.77180"},{"date":"20-09-2021","nav":"26.77640"},{"date":"17-09-2021","nav":"26.76280"},{"date":"16-09-2021","nav":"26.75960"},{"date":"15-09-2021","nav":"26.75400"},{"date":"14-09-2021","nav":"26.74950"},{"date":"13-09-2021","nav":"26.74840"},{"date":"09-09-2021","nav":"26.74060"},{"date":"08-09-2021","nav":"26.73350"},{"date":"07-09-2021","nav":"26.72940"},{"date":"06-09-2021","nav":"26.73350"},{"date":"03-09-2021","nav":"26.72520"},{"date":"02-09-2021","nav":"26.72100"},{"date":"01-09-2021","nav":"26.71300"},{"date":"31-08-2021","nav":"26.70130"},{"date":"30-08-2021","nav":"26.69150"},{"date":"27-08-2021","nav":"26.67190"},{"date":"26-08-2021","nav":"26.66220"},{"date":"25-08-2021","nav":"26.66160"},{"date":"24-08-2021","nav":"26.65940"},{"date":"23-08-2021","nav":"26.65970"},{"date":"20-08-2021","nav":"26.64850"},{"date":"18-08-2021","nav":"26.64350"},{"date":"17-08-2021","nav":"26.62590"},{"date":"13-08-2021","nav":"26.60650"},{"date":"12-08-2021","nav":"26.59430"},{"date":"11-08-2021","nav":"26.58260"},{"date":"10-08-2021","nav":"26.58090"},{"date":"09-08-2021","nav":"26.56850"},{"date":"06-08-2021","nav":"26.55620"},{"date":"05-08-2021","nav":"26.56960"},{"date":"04-08-2021","nav":"26.55820"},{"date":"03-08-2021","nav":"26.55140"},{"date":"02-08-2021","nav":"26.54700"},{"date":"30-07-2021","nav":"26.53400"},{"date":"29-07-2021","nav":"26.53430"},{"date":"28-07-2021","nav":"26.52720"},{"date":"27-07-2021","nav":"26.52390"},{"date":"26-07-2021","nav":"26.51140"},{"date":"23-07-2021","nav":"26.49970"},{"date":"22-07-2021","nav":"26.49540"},{"date":"20-07-2021","nav":"26.49300"},{"date":"19-07-2021","nav":"26.48450"},{"date":"16-07-2021","nav":"26.46970"},{"date":"15-07-2021","nav":"26.44740"},{"date":"14-07-2021","nav":"26.44080"},{"date":"13-07-2021","nav":"26.43530"},{"date":"12-07-2021","nav":"26.41340"},{"date":"09-07-2021","nav":"26.41090"},{"date":"08-07-2021","nav":"26.40820"},{"date":"07-07-2021","nav":"26.38040"},{"date":"06-07-2021","nav":"26.36330"},{"date":"05-07-2021","nav":"26.38040"},{"date":"02-07-2021","nav":"26.36840"},{"date":"01-07-2021","nav":"26.37660"},{"date":"30-06-2021","nav":"26.36180"},{"date":"29-06-2021","nav":"26.37280"},{"date":"28-06-2021","nav":"26.36380"},{"date":"25-06-2021","nav":"26.36830"},{"date":"24-06-2021","nav":"26.37750"},{"date":"23-06-2021","nav":"26.37020"},{"date":"22-06-2021","nav":"26.37110"},{"date":"21-06-2021","nav":"26.37700"},{"date":"18-06-2021","nav":"26.38000"},{"date":"17-06-2021","nav":"26.36350"},{"date":"16-06-2021","nav":"26.36520"},{"date":"15-06-2021","nav":"26.39150"},{"date":"14-06-2021","nav":"26.41450"},{"date":"11-06-2021","nav":"26.41230"},{"date":"10-06-2021","nav":"26.40080"},{"date":"09-06-2021","nav":"26.39820"},{"date":"08-06-2021","nav":"26.38450"},{"date":"07-06-2021","nav":"26.38150"},{"date":"04-06-2021","nav":"26.36230"},{"date":"03-06-2021","nav":"26.35420"},{"date":"02-06-2021","nav":"26.34380"},{"date":"01-06-2021","nav":"26.33160"},{"date":"31-05-2021","nav":"26.33160"},{"date":"28-05-2021","nav":"26.32370"},{"date":"27-05-2021","nav":"26.32560"},{"date":"25-05-2021","nav":"26.31820"},{"date":"24-05-2021","nav":"26.31030"},{"date":"21-05-2021","nav":"26.30270"},{"date":"20-05-2021","nav":"26.29140"},{"date":"19-05-2021","nav":"26.28990"},{"date":"18-05-2021","nav":"26.26900"},{"date":"17-05-2021","nav":"26.26220"},{"date":"14-05-2021","nav":"26.26080"},{"date":"12-05-2021","nav":"26.25730"},{"date":"11-05-2021","nav":"26.25680"},{"date":"10-05-2021","nav":"26.25070"},{"date":"07-05-2021","nav":"26.23620"},{"date":"06-05-2021","nav":"26.23400"},{"date":"05-05-2021","nav":"26.23120"},{"date":"04-05-2021","nav":"26.22150"},{"date":"03-05-2021","nav":"26.22210"},{"date":"30-04-2021","nav":"26.20400"},{"date":"29-04-2021","nav":"26.19340"},{"date":"28-04-2021","nav":"26.19120"},{"date":"27-04-2021","nav":"26.18770"},{"date":"26-04-2021","nav":"26.17560"},{"date":"23-04-2021","nav":"26.15230"},{"date":"22-04-2021","nav":"26.14540"},{"date":"20-04-2021","nav":"26.12740"},{"date":"19-04-2021","nav":"26.11820"},{"date":"16-04-2021","nav":"26.09550"},{"date":"15-04-2021","nav":"26.09100"},{"date":"12-04-2021","nav":"26.08810"},{"date":"09-04-2021","nav":"26.08130"},{"date":"08-04-2021","nav":"26.07550"},{"date":"07-04-2021","nav":"26.07980"},{"date":"06-04-2021","nav":"26.08300"},{"date":"05-04-2021","nav":"26.07310"},{"date":"31-03-2021","nav":"26.02880"},{"date":"30-03-2021","nav":"26.01980"},{"date":"26-03-2021","nav":"26.00770"},{"date":"25-03-2021","nav":"25.99020"},{"date":"24-03-2021","nav":"25.98200"},{"date":"23-03-2021","nav":"25.96970"},{"date":"22-03-2021","nav":"25.94400"},{"date":"19-03-2021","nav":"25.92490"},{"date":"18-03-2021","nav":"25.89110"},{"date":"17-03-2021","nav":"25.88160"},{"date":"16-03-2021","nav":"25.87640"},{"date":"15-03-2021","nav":"25.88390"},{"date":"12-03-2021","nav":"25.91370"},{"date":"10-03-2021","nav":"25.91550"},{"date":"09-03-2021","nav":"25.91190"},{"date":"08-03-2021","nav":"25.91770"},{"date":"05-03-2021","nav":"25.91390"},{"date":"04-03-2021","nav":"25.92770"},{"date":"03-03-2021","nav":"25.92360"},{"date":"02-03-2021","nav":"25.92350"},{"date":"01-03-2021","nav":"25.91740"},{"date":"26-02-2021","nav":"25.89830"},{"date":"25-02-2021","nav":"25.90940"},{"date":"24-02-2021","nav":"25.91020"},{"date":"23-02-2021","nav":"25.90850"},{"date":"22-02-2021","nav":"25.90440"},{"date":"18-02-2021","nav":"25.93310"},{"date":"17-02-2021","nav":"25.94470"},{"date":"16-02-2021","nav":"25.95230"},{"date":"15-02-2021","nav":"25.94520"},{"date":"12-02-2021","nav":"25.94330"},{"date":"11-02-2021","nav":"25.93340"},{"date":"10-02-2021","nav":"25.91650"},{"date":"09-02-2021","nav":"25.91680"},{"date":"08-02-2021","nav":"25.93120"},{"date":"05-02-2021","nav":"25.92260"},{"date":"04-02-2021","nav":"25.95180"},{"date":"03-02-2021","nav":"25.93830"},{"date":"02-02-2021","nav":"25.91140"},{"date":"01-02-2021","nav":"25.96920"},{"date":"29-01-2021","nav":"26.05740"},{"date":"28-01-2021","nav":"26.05350"},{"date":"27-01-2021","nav":"26.04020"},{"date":"25-01-2021","nav":"26.03870"},{"date":"22-01-2021","nav":"26.03410"},{"date":"21-01-2021","nav":"26.03210"},{"date":"20-01-2021","nav":"26.03440"},{"date":"19-01-2021","nav":"26.02470"},{"date":"18-01-2021","nav":"26.01760"},{"date":"15-01-2021","nav":"26.02030"},{"date":"14-01-2021","nav":"26.04070"},{"date":"13-01-2021","nav":"26.04750"},{"date":"12-01-2021","nav":"26.06430"},{"date":"11-01-2021","nav":"26.08350"},{"date":"08-01-2021","nav":"26.12960"},{"date":"07-01-2021","nav":"26.12980"},{"date":"06-01-2021","nav":"26.12330"},{"date":"05-01-2021","nav":"26.13460"},{"date":"04-01-2021","nav":"26.11970"},{"date":"01-01-2021","nav":"26.08620"},{"date":"31-12-2020","nav":"26.07940"},{"date":"30-12-2020","nav":"26.06990"},{"date":"29-12-2020","nav":"26.05910"},{"date":"28-12-2020","nav":"26.05530"},{"date":"24-12-2020","nav":"26.03420"},{"date":"23-12-2020","nav":"26.02630"},{"date":"22-12-2020","nav":"26.02210"},{"date":"21-12-2020","nav":"26.01660"},{"date":"18-12-2020","nav":"26.01900"},{"date":"17-12-2020","nav":"26.01700"},{"date":"16-12-2020","nav":"26.01950"},{"date":"15-12-2020","nav":"26.02020"},{"date":"14-12-2020","nav":"26.00800"},{"date":"11-12-2020","nav":"25.99430"},{"date":"10-12-2020","nav":"25.99950"},{"date":"09-12-2020","nav":"25.99770"},{"date":"08-12-2020","nav":"25.99390"},{"date":"07-12-2020","nav":"26.00100"},{"date":"04-12-2020","nav":"25.99980"},{"date":"03-12-2020","nav":"25.96040"},{"date":"02-12-2020","nav":"25.95270"},{"date":"01-12-2020","nav":"25.96320"},{"date":"27-11-2020","nav":"25.96190"},{"date":"26-11-2020","nav":"25.97380"},{"date":"25-11-2020","nav":"25.95850"},{"date":"24-11-2020","nav":"25.94830"},{"date":"23-11-2020","nav":"25.94060"},{"date":"20-11-2020","nav":"25.93050"},{"date":"19-11-2020","nav":"25.90880"},{"date":"18-11-2020","nav":"25.89480"},{"date":"17-11-2020","nav":"25.89010"},{"date":"13-11-2020","nav":"25.86730"},{"date":"12-11-2020","nav":"25.84310"},{"date":"11-11-2020","nav":"25.83230"},{"date":"10-11-2020","nav":"25.82090"},{"date":"09-11-2020","nav":"25.83080"},{"date":"06-11-2020","nav":"25.82990"},{"date":"05-11-2020","nav":"25.81860"},{"date":"04-11-2020","nav":"25.79270"},{"date":"03-11-2020","nav":"25.78430"},{"date":"02-11-2020","nav":"25.79000"},{"date":"29-10-2020","nav":"25.77990"},{"date":"28-10-2020","nav":"25.78120"},{"date":"27-10-2020","nav":"25.76950"},{"date":"26-10-2020","nav":"25.76930"},{"date":"23-10-2020","nav":"25.75330"},{"date":"22-10-2020","nav":"25.72610"},{"date":"21-10-2020","nav":"25.72800"},{"date":"20-10-2020","nav":"25.72270"},{"date":"19-10-2020","nav":"25.69770"},{"date":"16-10-2020","nav":"25.68380"},{"date":"15-10-2020","nav":"25.68830"},{"date":"14-10-2020","nav":"25.66600"},{"date":"13-10-2020","nav":"25.65650"},{"date":"12-10-2020","nav":"25.64500"},{"date":"09-10-2020","nav":"25.61880"},{"date":"08-10-2020","nav":"25.52880"},{"date":"07-10-2020","nav":"25.52090"},{"date":"06-10-2020","nav":"25.50600"},{"date":"05-10-2020","nav":"25.49240"},{"date":"01-10-2020","nav":"25.46430"},{"date":"30-09-2020","nav":"25.42900"},{"date":"29-09-2020","nav":"25.40490"},{"date":"28-09-2020","nav":"25.41180"},{"date":"25-09-2020","nav":"25.41330"},{"date":"24-09-2020","nav":"25.41670"},{"date":"23-09-2020","nav":"25.42360"},{"date":"22-09-2020","nav":"25.41240"},{"date":"21-09-2020","nav":"25.40360"},{"date":"18-09-2020","nav":"25.38630"},{"date":"17-09-2020","nav":"25.37670"},{"date":"16-09-2020","nav":"25.38310"},{"date":"15-09-2020","nav":"25.35310"},{"date":"14-09-2020","nav":"25.34720"},{"date":"11-09-2020","nav":"25.33830"},{"date":"10-09-2020","nav":"25.34550"},{"date":"09-09-2020","nav":"25.35960"},{"date":"08-09-2020","nav":"25.32910"},{"date":"07-09-2020","nav":"25.39140"},{"date":"04-09-2020","nav":"25.42850"},{"date":"03-09-2020","nav":"25.43540"},{"date":"02-09-2020","nav":"25.41560"},{"date":"01-09-2020","nav":"25.41450"},{"date":"31-08-2020","nav":"25.28980"},{"date":"28-08-2020","nav":"25.22930"},{"date":"27-08-2020","nav":"25.23360"},{"date":"26-08-2020","nav":"25.24590"},{"date":"25-08-2020","nav":"25.26740"},{"date":"24-08-2020","nav":"25.24880"},{"date":"21-08-2020","nav":"25.29330"},{"date":"20-08-2020","nav":"25.36800"},{"date":"19-08-2020","nav":"25.35190"},{"date":"18-08-2020","nav":"25.34620"},{"date":"17-08-2020","nav":"25.34800"},{"date":"14-08-2020","nav":"25.36120"},{"date":"13-08-2020","nav":"25.38970"},{"date":"12-08-2020","nav":"25.38440"},{"date":"11-08-2020","nav":"25.38570"},{"date":"10-08-2020","nav":"25.38200"},{"date":"07-08-2020","nav":"25.38500"},{"date":"06-08-2020","nav":"25.39800"},{"date":"05-08-2020","nav":"25.42420"},{"date":"04-08-2020","nav":"25.41320"},{"date":"03-08-2020","nav":"25.40480"},{"date":"31-07-2020","nav":"25.40180"},{"date":"30-07-2020","nav":"25.38390"},{"date":"29-07-2020","nav":"25.37400"},{"date":"28-07-2020","nav":"25.35810"},{"date":"27-07-2020","nav":"25.36900"},{"date":"24-07-2020","nav":"25.38410"},{"date":"23-07-2020","nav":"25.38170"},{"date":"22-07-2020","nav":"25.37440"},{"date":"21-07-2020","nav":"25.37980"},{"date":"20-07-2020","nav":"25.39400"},{"date":"17-07-2020","nav":"25.37860"},{"date":"16-07-2020","nav":"25.37390"},{"date":"15-07-2020","nav":"25.36390"},{"date":"14-07-2020","nav":"25.34010"},{"date":"13-07-2020","nav":"25.35580"},{"date":"10-07-2020","nav":"25.34720"},{"date":"09-07-2020","nav":"25.30650"},{"date":"08-07-2020","nav":"25.29150"},{"date":"07-07-2020","nav":"25.26580"},{"date":"06-07-2020","nav":"25.21730"},{"date":"03-07-2020","nav":"25.18860"},{"date":"02-07-2020","nav":"25.17470"},{"date":"01-07-2020","nav":"25.15680"},{"date":"30-06-2020","nav":"25.12840"},{"date":"29-06-2020","nav":"25.10370"},{"date":"26-06-2020","nav":"25.08140"},{"date":"25-06-2020","nav":"25.06340"},{"date":"24-06-2020","nav":"25.03920"},{"date":"23-06-2020","nav":"25.03020"},{"date":"22-06-2020","nav":"25.01650"},{"date":"19-06-2020","nav":"24.99550"},{"date":"18-06-2020","nav":"24.96300"},{"date":"17-06-2020","nav":"24.92630"},{"date":"16-06-2020","nav":"24.90560"},{"date":"15-06-2020","nav":"24.89760"},{"date":"12-06-2020","nav":"24.88210"},{"date":"11-06-2020","nav":"24.88150"},{"date":"10-06-2020","nav":"24.86600"},{"date":"09-06-2020","nav":"24.84810"},{"date":"08-06-2020","nav":"24.82310"},{"date":"05-06-2020","nav":"24.81210"},{"date":"04-06-2020","nav":"24.80910"},{"date":"03-06-2020","nav":"24.80050"},{"date":"02-06-2020","nav":"24.78680"},{"date":"01-06-2020","nav":"24.78060"},{"date":"29-05-2020","nav":"24.79300"},{"date":"28-05-2020","nav":"24.79770"},{"date":"27-05-2020","nav":"24.80870"},{"date":"26-05-2020","nav":"24.81880"},{"date":"22-05-2020","nav":"24.79550"},{"date":"21-05-2020","nav":"24.70890"},{"date":"20-05-2020","nav":"24.68460"},{"date":"19-05-2020","nav":"24.66580"},{"date":"18-05-2020","nav":"24.63300"},{"date":"15-05-2020","nav":"24.60640"},{"date":"14-05-2020","nav":"24.60830"},{"date":"13-05-2020","nav":"24.57260"},{"date":"12-05-2020","nav":"24.53950"},{"date":"11-05-2020","nav":"24.50550"},{"date":"08-05-2020","nav":"24.56660"},{"date":"06-05-2020","nav":"24.51990"},{"date":"05-05-2020","nav":"24.46460"},{"date":"04-05-2020","nav":"24.41350"},{"date":"30-04-2020","nav":"24.36580"},{"date":"29-04-2020","nav":"24.34030"},{"date":"28-04-2020","nav":"24.33640"},{"date":"27-04-2020","nav":"24.34250"},{"date":"24-04-2020","nav":"24.33970"},{"date":"23-04-2020","nav":"24.44260"},{"date":"22-04-2020","nav":"24.37300"},{"date":"21-04-2020","nav":"24.36140"},{"date":"20-04-2020","nav":"24.31940"},{"date":"17-04-2020","nav":"24.19620"},{"date":"16-04-2020","nav":"24.07880"},{"date":"15-04-2020","nav":"24.02890"},{"date":"13-04-2020","nav":"23.98250"},{"date":"09-04-2020","nav":"23.95710"},{"date":"08-04-2020","nav":"23.95650"},{"date":"07-04-2020","nav":"24.00940"},{"date":"03-04-2020","nav":"24.09890"},{"date":"31-03-2020","nav":"24.13420"},{"date":"30-03-2020","nav":"24.08820"},{"date":"27-03-2020","nav":"24.11480"},{"date":"26-03-2020","nav":"23.65620"},{"date":"24-03-2020","nav":"23.61770"},{"date":"23-03-2020","nav":"23.61140"},{"date":"20-03-2020","nav":"23.72990"},{"date":"19-03-2020","nav":"23.63770"},{"date":"18-03-2020","nav":"23.81220"},{"date":"17-03-2020","nav":"23.87450"},{"date":"16-03-2020","nav":"23.94260"},{"date":"13-03-2020","nav":"23.93510"},{"date":"12-03-2020","nav":"24.02960"},{"date":"11-03-2020","nav":"24.12270"},{"date":"09-03-2020","nav":"24.15480"},{"date":"06-03-2020","nav":"24.18010"},{"date":"05-03-2020","nav":"24.15510"},{"date":"04-03-2020","nav":"24.16580"},{"date":"03-03-2020","nav":"24.10710"},{"date":"02-03-2020","nav":"24.09260"},{"date":"28-02-2020","nav":"24.07700"},{"date":"27-02-2020","nav":"24.08700"},{"date":"26-02-2020","nav":"24.09930"},{"date":"25-02-2020","nav":"24.07880"},{"date":"24-02-2020","nav":"24.08310"},{"date":"20-02-2020","nav":"24.06170"},{"date":"18-02-2020","nav":"24.06510"},{"date":"17-02-2020","nav":"24.07250"},{"date":"14-02-2020","nav":"24.05820"},{"date":"13-02-2020","nav":"24.04680"},{"date":"12-02-2020","nav":"24.02910"},{"date":"11-02-2020","nav":"24.02860"},{"date":"10-02-2020","nav":"24.02580"},{"date":"07-02-2020","nav":"24.00520"},{"date":"06-02-2020","nav":"23.95880"},{"date":"05-02-2020","nav":"23.88080"},{"date":"04-02-2020","nav":"23.87640"},{"date":"03-02-2020","nav":"23.86500"},{"date":"31-01-2020","nav":"23.82750"},{"date":"30-01-2020","nav":"23.82540"},{"date":"29-01-2020","nav":"23.81750"},{"date":"28-01-2020","nav":"23.81950"},{"date":"27-01-2020","nav":"23.80860"},{"date":"24-01-2020","nav":"23.78910"},{"date":"23-01-2020","nav":"23.77420"},{"date":"22-01-2020","nav":"23.76440"},{"date":"21-01-2020","nav":"23.74600"},{"date":"20-01-2020","nav":"23.73980"},{"date":"17-01-2020","nav":"23.72450"},{"date":"16-01-2020","nav":"23.71710"},{"date":"15-01-2020","nav":"23.71060"},{"date":"14-01-2020","nav":"23.70310"},{"date":"13-01-2020","nav":"23.71110"},{"date":"10-01-2020","nav":"23.69790"},{"date":"09-01-2020","nav":"23.70120"},{"date":"08-01-2020","nav":"23.69000"},{"date":"07-01-2020","nav":"23.68020"},{"date":"06-01-2020","nav":"23.66990"},{"date":"03-01-2020","nav":"23.67350"},{"date":"02-01-2020","nav":"23.64960"},{"date":"01-01-2020","nav":"23.63990"},{"date":"31-12-2019","nav":"23.62080"},{"date":"30-12-2019","nav":"23.61730"},{"date":"27-12-2019","nav":"23.61150"},{"date":"26-12-2019","nav":"23.59550"},{"date":"24-12-2019","nav":"23.60020"},{"date":"23-12-2019","nav":"23.59800"},{"date":"20-12-2019","nav":"23.58350"},{"date":"19-12-2019","nav":"23.54960"},{"date":"18-12-2019","nav":"23.54670"},{"date":"17-12-2019","nav":"23.52700"},{"date":"16-12-2019","nav":"23.51460"},{"date":"13-12-2019","nav":"23.49910"},{"date":"12-12-2019","nav":"23.51890"},{"date":"11-12-2019","nav":"23.51440"},{"date":"10-12-2019","nav":"23.53470"},{"date":"09-12-2019","nav":"23.53050"},{"date":"06-12-2019","nav":"23.53520"},{"date":"05-12-2019","nav":"23.55350"},{"date":"04-12-2019","nav":"23.63050"},{"date":"03-12-2019","nav":"23.61540"},{"date":"02-12-2019","nav":"23.60870"},{"date":"29-11-2019","nav":"23.60230"},{"date":"28-11-2019","nav":"23.59520"},{"date":"27-11-2019","nav":"23.58050"},{"date":"26-11-2019","nav":"23.57710"},{"date":"25-11-2019","nav":"23.57430"},{"date":"22-11-2019","nav":"23.54910"},{"date":"21-11-2019","nav":"23.54160"},{"date":"20-11-2019","nav":"23.53950"},{"date":"19-11-2019","nav":"23.53860"},{"date":"18-11-2019","nav":"23.52780"},{"date":"15-11-2019","nav":"23.49060"},{"date":"14-11-2019","nav":"23.47430"},{"date":"13-11-2019","nav":"23.45130"},{"date":"11-11-2019","nav":"23.42420"},{"date":"08-11-2019","nav":"23.42040"},{"date":"07-11-2019","nav":"23.43740"},{"date":"06-11-2019","nav":"23.43370"},{"date":"05-11-2019","nav":"23.43240"},{"date":"04-11-2019","nav":"23.43960"},{"date":"01-11-2019","nav":"23.43220"},{"date":"31-10-2019","nav":"23.41830"},{"date":"30-10-2019","nav":"23.38560"},{"date":"29-10-2019","nav":"23.36110"},{"date":"25-10-2019","nav":"23.34370"},{"date":"24-10-2019","nav":"23.33440"},{"date":"23-10-2019","nav":"23.32410"},{"date":"22-10-2019","nav":"23.29930"},{"date":"18-10-2019","nav":"23.27640"},{"date":"17-10-2019","nav":"23.26120"},{"date":"16-10-2019","nav":"23.26280"},{"date":"15-10-2019","nav":"23.24610"},{"date":"14-10-2019","nav":"23.22890"},{"date":"11-10-2019","nav":"23.20100"},{"date":"10-10-2019","nav":"23.19650"},{"date":"09-10-2019","nav":"23.19140"},{"date":"07-10-2019","nav":"23.18310"},{"date":"04-10-2019","nav":"23.16490"},{"date":"03-10-2019","nav":"23.18010"},{"date":"01-10-2019","nav":"23.14220"},{"date":"30-09-2019","nav":"23.11440"},{"date":"27-09-2019","nav":"23.07810"},{"date":"26-09-2019","nav":"23.07550"},{"date":"25-09-2019","nav":"23.06480"},{"date":"24-09-2019","nav":"23.05880"},{"date":"23-09-2019","nav":"23.06230"},{"date":"20-09-2019","nav":"23.04850"},{"date":"19-09-2019","nav":"23.12670"},{"date":"18-09-2019","nav":"23.12000"},{"date":"17-09-2019","nav":"23.08350"},{"date":"16-09-2019","nav":"23.09390"},{"date":"13-09-2019","nav":"23.10740"},{"date":"12-09-2019","nav":"23.09070"},{"date":"11-09-2019","nav":"23.09470"},{"date":"09-09-2019","nav":"23.11110"},{"date":"06-09-2019","nav":"23.07740"},{"date":"05-09-2019","nav":"23.08190"},{"date":"04-09-2019","nav":"23.08850"},{"date":"03-09-2019","nav":"23.07630"},{"date":"30-08-2019","nav":"23.03170"},{"date":"29-08-2019","nav":"23.02530"},{"date":"28-08-2019","nav":"23.03450"},{"date":"27-08-2019","nav":"23.03640"},{"date":"26-08-2019","nav":"23.03200"},{"date":"23-08-2019","nav":"22.98670"},{"date":"22-08-2019","nav":"22.97600"},{"date":"21-08-2019","nav":"22.95230"},{"date":"20-08-2019","nav":"22.92370"},{"date":"19-08-2019","nav":"22.90800"},{"date":"16-08-2019","nav":"22.89810"},{"date":"14-08-2019","nav":"22.86620"},{"date":"13-08-2019","nav":"22.91370"},{"date":"09-08-2019","nav":"22.90620"},{"date":"08-08-2019","nav":"22.93370"},{"date":"07-08-2019","nav":"22.90220"},{"date":"06-08-2019","nav":"22.87800"},{"date":"05-08-2019","nav":"22.86150"},{"date":"02-08-2019","nav":"22.87680"},{"date":"01-08-2019","nav":"22.82760"},{"date":"31-07-2019","nav":"22.81790"},{"date":"30-07-2019","nav":"22.79540"},{"date":"29-07-2019","nav":"22.78130"},{"date":"26-07-2019","nav":"22.72590"},{"date":"25-07-2019","nav":"22.71990"},{"date":"24-07-2019","nav":"22.74660"},{"date":"23-07-2019","nav":"22.73590"},{"date":"22-07-2019","nav":"22.74380"},{"date":"19-07-2019","nav":"22.75840"},{"date":"18-07-2019","nav":"22.74720"},{"date":"17-07-2019","nav":"22.74430"},{"date":"16-07-2019","nav":"22.75170"},{"date":"15-07-2019","nav":"22.71600"},{"date":"12-07-2019","nav":"22.68270"},{"date":"11-07-2019","nav":"22.66980"},{"date":"10-07-2019","nav":"22.64890"},{"date":"09-07-2019","nav":"22.63450"},{"date":"08-07-2019","nav":"22.62580"},{"date":"05-07-2019","nav":"22.56620"},{"date":"04-07-2019","nav":"22.51980"},{"date":"03-07-2019","nav":"22.49780"},{"date":"02-07-2019","nav":"22.46680"},{"date":"01-07-2019","nav":"22.45600"},{"date":"28-06-2019","nav":"22.45340"},{"date":"27-06-2019","nav":"22.45640"},{"date":"26-06-2019","nav":"22.44880"},{"date":"25-06-2019","nav":"22.46510"},{"date":"24-06-2019","nav":"22.47920"},{"date":"21-06-2019","nav":"22.47260"},{"date":"20-06-2019","nav":"22.48690"},{"date":"19-06-2019","nav":"22.46950"},{"date":"18-06-2019","nav":"22.46400"},{"date":"17-06-2019","nav":"22.43280"},{"date":"14-06-2019","nav":"22.42470"},{"date":"13-06-2019","nav":"22.40030"},{"date":"12-06-2019","nav":"22.39280"},{"date":"11-06-2019","nav":"22.38230"},{"date":"10-06-2019","nav":"22.37360"},{"date":"07-06-2019","nav":"22.38820"},{"date":"06-06-2019","nav":"22.42320"},{"date":"04-06-2019","nav":"22.38640"},{"date":"03-06-2019","nav":"22.39880"},{"date":"31-05-2019","nav":"22.36430"},{"date":"30-05-2019","nav":"22.32550"},{"date":"29-05-2019","nav":"22.33240"},{"date":"28-05-2019","nav":"22.32980"},{"date":"27-05-2019","nav":"22.31940"},{"date":"24-05-2019","nav":"22.25800"},{"date":"23-05-2019","nav":"22.23850"},{"date":"22-05-2019","nav":"22.19210"},{"date":"21-05-2019","nav":"22.18520"},{"date":"20-05-2019","nav":"22.18390"},{"date":"17-05-2019","nav":"22.14250"},{"date":"16-05-2019","nav":"22.12410"},{"date":"15-05-2019","nav":"22.11820"},{"date":"14-05-2019","nav":"22.11430"},{"date":"13-05-2019","nav":"22.09470"},{"date":"10-05-2019","nav":"22.07500"},{"date":"09-05-2019","nav":"22.07130"},{"date":"08-05-2019","nav":"22.06460"},{"date":"07-05-2019","nav":"22.05130"},{"date":"06-05-2019","nav":"22.04350"},{"date":"03-05-2019","nav":"22.03010"},{"date":"02-05-2019","nav":"22.04080"},{"date":"30-04-2019","nav":"22.03640"},{"date":"26-04-2019","nav":"22.01630"},{"date":"25-04-2019","nav":"22.00940"},{"date":"24-04-2019","nav":"22.02850"},{"date":"23-04-2019","nav":"22.01640"},{"date":"22-04-2019","nav":"22.01640"},{"date":"18-04-2019","nav":"22.03040"},{"date":"16-04-2019","nav":"22.02580"},{"date":"15-04-2019","nav":"22.02390"},{"date":"12-04-2019","nav":"22.02740"},{"date":"11-04-2019","nav":"22.03180"},{"date":"10-04-2019","nav":"22.03860"},{"date":"09-04-2019","nav":"22.02950"},{"date":"08-04-2019","nav":"22.02700"},{"date":"05-04-2019","nav":"22.05140"},{"date":"04-04-2019","nav":"22.06040"},{"date":"03-04-2019","nav":"22.10300"},{"date":"02-04-2019","nav":"22.10870"},{"date":"29-03-2019","nav":"22.03230"},{"date":"28-03-2019","nav":"22.00390"},{"date":"27-03-2019","nav":"21.97610"},{"date":"26-03-2019","nav":"21.97060"},{"date":"25-03-2019","nav":"21.96710"},{"date":"22-03-2019","nav":"21.94170"},{"date":"20-03-2019","nav":"21.92920"},{"date":"19-03-2019","nav":"21.92140"},{"date":"18-03-2019","nav":"21.93240"},{"date":"15-03-2019","nav":"21.91160"},{"date":"14-03-2019","nav":"21.90770"},{"date":"13-03-2019","nav":"21.86190"},{"date":"12-03-2019","nav":"21.86260"},{"date":"11-03-2019","nav":"21.84440"},{"date":"08-03-2019","nav":"21.81700"},{"date":"07-03-2019","nav":"21.80350"},{"date":"06-03-2019","nav":"21.78980"},{"date":"05-03-2019","nav":"21.78000"},{"date":"01-03-2019","nav":"21.74740"},{"date":"28-02-2019","nav":"21.73270"},{"date":"27-02-2019","nav":"21.72240"},{"date":"26-02-2019","nav":"21.73260"},{"date":"25-02-2019","nav":"21.73360"},{"date":"22-02-2019","nav":"21.72160"},{"date":"21-02-2019","nav":"21.71520"},{"date":"20-02-2019","nav":"21.71190"},{"date":"18-02-2019","nav":"21.69780"},{"date":"15-02-2019","nav":"21.70900"},{"date":"14-02-2019","nav":"21.71440"},{"date":"13-02-2019","nav":"21.71960"},{"date":"12-02-2019","nav":"21.67490"},{"date":"11-02-2019","nav":"21.67480"},{"date":"08-02-2019","nav":"21.66260"},{"date":"07-02-2019","nav":"21.64160"},{"date":"06-02-2019","nav":"21.59310"},{"date":"05-02-2019","nav":"21.58540"},{"date":"04-02-2019","nav":"21.58320"},{"date":"01-02-2019","nav":"21.58220"},{"date":"31-01-2019","nav":"21.60640"},{"date":"30-01-2019","nav":"21.60040"},{"date":"29-01-2019","nav":"21.60140"},{"date":"28-01-2019","nav":"21.60000"},{"date":"25-01-2019","nav":"21.58690"},{"date":"24-01-2019","nav":"21.58190"},{"date":"23-01-2019","nav":"21.57840"},{"date":"22-01-2019","nav":"21.57420"},{"date":"21-01-2019","nav":"21.55450"},{"date":"18-01-2019","nav":"21.55550"},{"date":"17-01-2019","nav":"21.56040"},{"date":"16-01-2019","nav":"21.55600"},{"date":"15-01-2019","nav":"21.56750"},{"date":"14-01-2019","nav":"21.56720"},{"date":"11-01-2019","nav":"21.53240"},{"date":"10-01-2019","nav":"21.52100"},{"date":"09-01-2019","nav":"21.51460"},{"date":"08-01-2019","nav":"21.50670"},{"date":"07-01-2019","nav":"21.48690"},{"date":"04-01-2019","nav":"21.48300"},{"date":"03-01-2019","nav":"21.47080"},{"date":"02-01-2019","nav":"21.47810"},{"date":"01-01-2019","nav":"21.46580"},{"date":"31-12-2018","nav":"21.46870"},{"date":"28-12-2018","nav":"21.44780"},{"date":"27-12-2018","nav":"21.46140"},{"date":"26-12-2018","nav":"21.44940"},{"date":"24-12-2018","nav":"21.42860"},{"date":"21-12-2018","nav":"21.41740"},{"date":"20-12-2018","nav":"21.41170"},{"date":"19-12-2018","nav":"21.40390"},{"date":"18-12-2018","nav":"21.36810"},{"date":"17-12-2018","nav":"21.35540"},{"date":"14-12-2018","nav":"21.33910"},{"date":"13-12-2018","nav":"21.33600"},{"date":"12-12-2018","nav":"21.33520"},{"date":"11-12-2018","nav":"21.31780"},{"date":"10-12-2018","nav":"21.32170"},{"date":"07-12-2018","nav":"21.34090"},{"date":"06-12-2018","nav":"21.34730"},{"date":"05-12-2018","nav":"21.33180"},{"date":"04-12-2018","nav":"21.30650"},{"date":"03-12-2018","nav":"21.29730"},{"date":"30-11-2018","nav":"21.28620"},{"date":"29-11-2018","nav":"21.27380"},{"date":"28-11-2018","nav":"21.25320"},{"date":"27-11-2018","nav":"21.23800"},{"date":"26-11-2018","nav":"21.23400"},{"date":"22-11-2018","nav":"21.21270"},{"date":"20-11-2018","nav":"21.19670"},{"date":"19-11-2018","nav":"21.18670"},{"date":"16-11-2018","nav":"21.17160"},{"date":"15-11-2018","nav":"21.17210"},{"date":"14-11-2018","nav":"21.15990"},{"date":"13-11-2018","nav":"21.14530"},{"date":"12-11-2018","nav":"21.13280"},{"date":"09-11-2018","nav":"21.11990"},{"date":"06-11-2018","nav":"21.10230"},{"date":"05-11-2018","nav":"21.09680"},{"date":"02-11-2018","nav":"21.08190"},{"date":"01-11-2018","nav":"21.06330"},{"date":"31-10-2018","nav":"21.05490"},{"date":"30-10-2018","nav":"21.05340"},{"date":"29-10-2018","nav":"21.05000"},{"date":"26-10-2018","nav":"21.03710"},{"date":"25-10-2018","nav":"21.03500"},{"date":"24-10-2018","nav":"21.03630"},{"date":"23-10-2018","nav":"21.03250"},{"date":"22-10-2018","nav":"21.03540"},{"date":"19-10-2018","nav":"21.02090"},{"date":"17-10-2018","nav":"21.00980"},{"date":"16-10-2018","nav":"21.00680"},{"date":"15-10-2018","nav":"20.99690"},{"date":"12-10-2018","nav":"20.97070"},{"date":"11-10-2018","nav":"20.96290"},{"date":"10-10-2018","nav":"20.95120"},{"date":"09-10-2018","nav":"20.94530"},{"date":"08-10-2018","nav":"20.95620"},{"date":"05-10-2018","nav":"20.94070"},{"date":"04-10-2018","nav":"20.90410"},{"date":"03-10-2018","nav":"20.91900"},{"date":"01-10-2018","nav":"20.92170"},{"date":"28-09-2018","nav":"20.89970"},{"date":"27-09-2018","nav":"20.87970"},{"date":"26-09-2018","nav":"20.84600"},{"date":"25-09-2018","nav":"20.83610"},{"date":"24-09-2018","nav":"20.86150"},{"date":"21-09-2018","nav":"20.88170"},{"date":"19-09-2018","nav":"20.88240"},{"date":"18-09-2018","nav":"20.88000"},{"date":"17-09-2018","nav":"20.87070"},{"date":"14-09-2018","nav":"20.86690"},{"date":"12-09-2018","nav":"20.85270"},{"date":"11-09-2018","nav":"20.86340"},{"date":"10-09-2018","nav":"20.86320"},{"date":"07-09-2018","nav":"20.88410"},{"date":"06-09-2018","nav":"20.87500"},{"date":"05-09-2018","nav":"20.87440"},{"date":"04-09-2018","nav":"20.88910"},{"date":"03-09-2018","nav":"20.90540"},{"date":"31-08-2018","nav":"20.89690"},{"date":"30-08-2018","nav":"20.89660"},{"date":"29-08-2018","nav":"20.90020"},{"date":"28-08-2018","nav":"20.89590"},{"date":"27-08-2018","nav":"20.89470"},{"date":"24-08-2018","nav":"20.88240"},{"date":"23-08-2018","nav":"20.88280"},{"date":"21-08-2018","nav":"20.87630"},{"date":"20-08-2018","nav":"20.87120"},{"date":"16-08-2018","nav":"20.85140"},{"date":"14-08-2018","nav":"20.85020"},{"date":"13-08-2018","nav":"20.84640"},{"date":"10-08-2018","nav":"20.84250"},{"date":"09-08-2018","nav":"20.83640"},{"date":"08-08-2018","nav":"20.82690"},{"date":"07-08-2018","nav":"20.82110"},{"date":"06-08-2018","nav":"20.81990"},{"date":"03-08-2018","nav":"20.80710"},{"date":"02-08-2018","nav":"20.80620"},{"date":"01-08-2018","nav":"20.79730"},{"date":"31-07-2018","nav":"20.78780"},{"date":"30-07-2018","nav":"20.77880"},{"date":"27-07-2018","nav":"20.76600"},{"date":"26-07-2018","nav":"20.76140"},{"date":"25-07-2018","nav":"20.75400"},{"date":"24-07-2018","nav":"20.75170"},{"date":"23-07-2018","nav":"20.74950"},{"date":"20-07-2018","nav":"20.73860"},{"date":"19-07-2018","nav":"20.73710"},{"date":"18-07-2018","nav":"20.73510"},{"date":"17-07-2018","nav":"20.73410"},{"date":"16-07-2018","nav":"20.72260"},{"date":"13-07-2018","nav":"20.71490"},{"date":"12-07-2018","nav":"20.69890"},{"date":"11-07-2018","nav":"20.68470"},{"date":"10-07-2018","nav":"20.68010"},{"date":"09-07-2018","nav":"20.66860"},{"date":"06-07-2018","nav":"20.65390"},{"date":"05-07-2018","nav":"20.65080"},{"date":"04-07-2018","nav":"20.64650"},{"date":"03-07-2018","nav":"20.62890"},{"date":"02-07-2018","nav":"20.62240"},{"date":"29-06-2018","nav":"20.60240"},{"date":"28-06-2018","nav":"20.59740"},{"date":"27-06-2018","nav":"20.60690"},{"date":"26-06-2018","nav":"20.61110"},{"date":"25-06-2018","nav":"20.60690"},{"date":"22-06-2018","nav":"20.59780"},{"date":"21-06-2018","nav":"20.59270"},{"date":"20-06-2018","nav":"20.57630"},{"date":"19-06-2018","nav":"20.56640"},{"date":"18-06-2018","nav":"20.55590"},{"date":"15-06-2018","nav":"20.53110"},{"date":"14-06-2018","nav":"20.52110"},{"date":"13-06-2018","nav":"20.51160"},{"date":"12-06-2018","nav":"20.49810"},{"date":"11-06-2018","nav":"20.48990"},{"date":"08-06-2018","nav":"20.47950"},{"date":"07-06-2018","nav":"20.47330"},{"date":"06-06-2018","nav":"20.48890"},{"date":"05-06-2018","nav":"20.49700"},{"date":"04-06-2018","nav":"20.49460"},{"date":"01-06-2018","nav":"20.48620"},{"date":"31-05-2018","nav":"20.49380"},{"date":"30-05-2018","nav":"20.50790"},{"date":"29-05-2018","nav":"20.49320"},{"date":"28-05-2018","nav":"20.48610"},{"date":"25-05-2018","nav":"20.46510"},{"date":"24-05-2018","nav":"20.44740"},{"date":"23-05-2018","nav":"20.44680"},{"date":"22-05-2018","nav":"20.44870"},{"date":"21-05-2018","nav":"20.44550"},{"date":"18-05-2018","nav":"20.44380"},{"date":"17-05-2018","nav":"20.42790"},{"date":"16-05-2018","nav":"20.43890"},{"date":"15-05-2018","nav":"20.46370"},{"date":"14-05-2018","nav":"20.48330"},{"date":"11-05-2018","nav":"20.49090"},{"date":"10-05-2018","nav":"20.49710"},{"date":"09-05-2018","nav":"20.50530"},{"date":"08-05-2018","nav":"20.51870"},{"date":"07-05-2018","nav":"20.51770"},{"date":"04-05-2018","nav":"20.49750"},{"date":"03-05-2018","nav":"20.49770"},{"date":"02-05-2018","nav":"20.49530"},{"date":"27-04-2018","nav":"20.46370"},{"date":"26-04-2018","nav":"20.46760"},{"date":"25-04-2018","nav":"20.48700"},{"date":"24-04-2018","nav":"20.50550"},{"date":"23-04-2018","nav":"20.51080"},{"date":"20-04-2018","nav":"20.51590"},{"date":"19-04-2018","nav":"20.54360"},{"date":"18-04-2018","nav":"20.56600"},{"date":"17-04-2018","nav":"20.57790"},{"date":"16-04-2018","nav":"20.57660"},{"date":"13-04-2018","nav":"20.56820"},{"date":"12-04-2018","nav":"20.56540"},{"date":"11-04-2018","nav":"20.56400"},{"date":"10-04-2018","nav":"20.58100"},{"date":"09-04-2018","nav":"20.59650"},{"date":"06-04-2018","nav":"20.58820"},{"date":"05-04-2018","nav":"20.58130"},{"date":"04-04-2018","nav":"20.54720"},{"date":"03-04-2018","nav":"20.54110"},{"date":"28-03-2018","nav":"20.50090"},{"date":"27-03-2018","nav":"20.48570"},{"date":"26-03-2018","nav":"20.43350"},{"date":"23-03-2018","nav":"20.43110"},{"date":"22-03-2018","nav":"20.42400"},{"date":"21-03-2018","nav":"20.41770"},{"date":"20-03-2018","nav":"20.41930"},{"date":"19-03-2018","nav":"20.41910"},{"date":"16-03-2018","nav":"20.41090"},{"date":"15-03-2018","nav":"20.39250"},{"date":"14-03-2018","nav":"20.37850"},{"date":"13-03-2018","nav":"20.37450"},{"date":"12-03-2018","nav":"20.35750"},{"date":"09-03-2018","nav":"20.33260"},{"date":"08-03-2018","nav":"20.32940"},{"date":"07-03-2018","nav":"20.31360"},{"date":"06-03-2018","nav":"20.28790"},{"date":"05-03-2018","nav":"20.27570"},{"date":"01-03-2018","nav":"20.25920"},{"date":"28-02-2018","nav":"20.25990"},{"date":"27-02-2018","nav":"20.26010"},{"date":"26-02-2018","nav":"20.26480"},{"date":"23-02-2018","nav":"20.25820"},{"date":"22-02-2018","nav":"20.24360"},{"date":"21-02-2018","nav":"20.25910"},{"date":"20-02-2018","nav":"20.26070"},{"date":"16-02-2018","nav":"20.26000"},{"date":"15-02-2018","nav":"20.25660"},{"date":"14-02-2018","nav":"20.26800"},{"date":"12-02-2018","nav":"20.25890"},{"date":"09-02-2018","nav":"20.24830"},{"date":"08-02-2018","nav":"20.24410"},{"date":"07-02-2018","nav":"20.23070"},{"date":"06-02-2018","nav":"20.21090"},{"date":"05-02-2018","nav":"20.20190"},{"date":"02-02-2018","nav":"20.19520"},{"date":"01-02-2018","nav":"20.18970"},{"date":"31-01-2018","nav":"20.21990"},{"date":"30-01-2018","nav":"20.21530"},{"date":"29-01-2018","nav":"20.22120"},{"date":"25-01-2018","nav":"20.21280"},{"date":"24-01-2018","nav":"20.21570"},{"date":"23-01-2018","nav":"20.21490"},{"date":"22-01-2018","nav":"20.20500"},{"date":"19-01-2018","nav":"20.19750"},{"date":"18-01-2018","nav":"20.19540"},{"date":"17-01-2018","nav":"20.19690"},{"date":"16-01-2018","nav":"20.17030"},{"date":"15-01-2018","nav":"20.18540"},{"date":"12-01-2018","nav":"20.16880"},{"date":"11-01-2018","nav":"20.16730"},{"date":"10-01-2018","nav":"20.17030"},{"date":"09-01-2018","nav":"20.18530"},{"date":"08-01-2018","nav":"20.18660"},{"date":"05-01-2018","nav":"20.17380"},{"date":"04-01-2018","nav":"20.15460"},{"date":"03-01-2018","nav":"20.16040"},{"date":"02-01-2018","nav":"20.16010"},{"date":"01-01-2018","nav":"20.15340"},{"date":"29-12-2017","nav":"20.13130"},{"date":"28-12-2017","nav":"20.10680"},{"date":"27-12-2017","nav":"20.12430"},{"date":"26-12-2017","nav":"20.12350"},{"date":"22-12-2017","nav":"20.11870"},{"date":"21-12-2017","nav":"20.12420"},{"date":"20-12-2017","nav":"20.13710"},{"date":"19-12-2017","nav":"20.14840"},{"date":"18-12-2017","nav":"20.14400"},{"date":"15-12-2017","nav":"20.13470"},{"date":"14-12-2017","nav":"20.13870"},{"date":"13-12-2017","nav":"20.14210"},{"date":"12-12-2017","nav":"20.14860"},{"date":"11-12-2017","nav":"20.15310"},{"date":"08-12-2017","nav":"20.15960"},{"date":"07-12-2017","nav":"20.15700"},{"date":"06-12-2017","nav":"20.15320"},{"date":"05-12-2017","nav":"20.14780"},{"date":"04-12-2017","nav":"20.14710"},{"date":"30-11-2017","nav":"20.13670"},{"date":"29-11-2017","nav":"20.13460"},{"date":"28-11-2017","nav":"20.13270"},{"date":"27-11-2017","nav":"20.12890"},{"date":"24-11-2017","nav":"20.12160"},{"date":"23-11-2017","nav":"20.11980"},{"date":"22-11-2017","nav":"20.12880"},{"date":"21-11-2017","nav":"20.14350"},{"date":"20-11-2017","nav":"20.14100"},{"date":"17-11-2017","nav":"20.10660"},{"date":"16-11-2017","nav":"20.09970"},{"date":"15-11-2017","nav":"20.11180"},{"date":"14-11-2017","nav":"20.10730"},{"date":"13-11-2017","nav":"20.12550"},{"date":"10-11-2017","nav":"20.11710"},{"date":"09-11-2017","nav":"20.11370"},{"date":"08-11-2017","nav":"20.11000"},{"date":"07-11-2017","nav":"20.10850"},{"date":"06-11-2017","nav":"20.11110"},{"date":"03-11-2017","nav":"20.10230"},{"date":"02-11-2017","nav":"20.09820"},{"date":"01-11-2017","nav":"20.09640"},{"date":"31-10-2017","nav":"20.09220"},{"date":"30-10-2017","nav":"20.08760"},{"date":"27-10-2017","nav":"20.08260"},{"date":"26-10-2017","nav":"20.08110"},{"date":"25-10-2017","nav":"20.07750"},{"date":"24-10-2017","nav":"20.07590"},{"date":"23-10-2017","nav":"20.07110"},{"date":"18-10-2017","nav":"20.06140"},{"date":"17-10-2017","nav":"20.05960"},{"date":"16-10-2017","nav":"20.05350"},{"date":"13-10-2017","nav":"20.04060"},{"date":"12-10-2017","nav":"20.02760"},{"date":"11-10-2017","nav":"20.02160"},{"date":"10-10-2017","nav":"20.01780"},{"date":"09-10-2017","nav":"20.01350"},{"date":"06-10-2017","nav":"20.00670"},{"date":"05-10-2017","nav":"20.00420"},{"date":"04-10-2017","nav":"20.00580"},{"date":"03-10-2017","nav":"20.01090"},{"date":"29-09-2017","nav":"19.97630"},{"date":"28-09-2017","nav":"19.97340"},{"date":"27-09-2017","nav":"19.96540"},{"date":"26-09-2017","nav":"19.96400"},{"date":"25-09-2017","nav":"19.96290"},{"date":"22-09-2017","nav":"19.94650"},{"date":"21-09-2017","nav":"19.95050"},{"date":"20-09-2017","nav":"19.97430"},{"date":"19-09-2017","nav":"19.96890"},{"date":"18-09-2017","nav":"19.96440"},{"date":"15-09-2017","nav":"19.96180"},{"date":"14-09-2017","nav":"19.96580"},{"date":"13-09-2017","nav":"19.96500"},{"date":"12-09-2017","nav":"19.96940"},{"date":"11-09-2017","nav":"19.97200"},{"date":"08-09-2017","nav":"19.96540"},{"date":"07-09-2017","nav":"19.96670"},{"date":"06-09-2017","nav":"19.96570"},{"date":"05-09-2017","nav":"19.96180"},{"date":"04-09-2017","nav":"19.96050"},{"date":"01-09-2017","nav":"19.95300"},{"date":"31-08-2017","nav":"19.93320"},{"date":"30-08-2017","nav":"19.92510"},{"date":"29-08-2017","nav":"19.92060"},{"date":"28-08-2017","nav":"19.91230"},{"date":"24-08-2017","nav":"19.90180"},{"date":"23-08-2017","nav":"19.89790"},{"date":"22-08-2017","nav":"19.89590"},{"date":"21-08-2017","nav":"19.89490"},{"date":"18-08-2017","nav":"19.88450"},{"date":"16-08-2017","nav":"19.87240"},{"date":"14-08-2017","nav":"19.87000"},{"date":"11-08-2017","nav":"19.85950"},{"date":"10-08-2017","nav":"19.86120"},{"date":"09-08-2017","nav":"19.86520"},{"date":"08-08-2017","nav":"19.86030"},{"date":"07-08-2017","nav":"19.85750"},{"date":"04-08-2017","nav":"19.84800"},{"date":"03-08-2017","nav":"19.84410"},{"date":"02-08-2017","nav":"19.81860"},{"date":"01-08-2017","nav":"19.80990"},{"date":"31-07-2017","nav":"19.80010"},{"date":"28-07-2017","nav":"19.79370"},{"date":"27-07-2017","nav":"19.79250"},{"date":"26-07-2017","nav":"19.78510"},{"date":"25-07-2017","nav":"19.78760"},{"date":"24-07-2017","nav":"19.78620"},{"date":"21-07-2017","nav":"19.77230"},{"date":"20-07-2017","nav":"19.75430"},{"date":"19-07-2017","nav":"19.74840"},{"date":"18-07-2017","nav":"19.73910"},{"date":"17-07-2017","nav":"19.72910"},{"date":"14-07-2017","nav":"19.71100"},{"date":"13-07-2017","nav":"19.70690"},{"date":"12-07-2017","nav":"19.69750"},{"date":"11-07-2017","nav":"19.68820"},{"date":"10-07-2017","nav":"19.68050"},{"date":"07-07-2017","nav":"19.65260"},{"date":"06-07-2017","nav":"19.64520"},{"date":"05-07-2017","nav":"19.63410"},{"date":"04-07-2017","nav":"19.62080"},{"date":"03-07-2017","nav":"19.60800"},{"date":"30-06-2017","nav":"19.62120"},{"date":"29-06-2017","nav":"19.62240"},{"date":"28-06-2017","nav":"19.62130"},{"date":"27-06-2017","nav":"19.62770"},{"date":"23-06-2017","nav":"19.61970"},{"date":"22-06-2017","nav":"19.61790"},{"date":"21-06-2017","nav":"19.61460"},{"date":"20-06-2017","nav":"19.60800"},{"date":"19-06-2017","nav":"19.60200"},{"date":"16-06-2017","nav":"19.59020"},{"date":"15-06-2017","nav":"19.59440"},{"date":"14-06-2017","nav":"19.58800"},{"date":"13-06-2017","nav":"19.58700"},{"date":"12-06-2017","nav":"19.57540"},{"date":"09-06-2017","nav":"19.56570"},{"date":"08-06-2017","nav":"19.55400"},{"date":"07-06-2017","nav":"19.52200"},{"date":"06-06-2017","nav":"19.49180"},{"date":"05-06-2017","nav":"19.48820"},{"date":"02-06-2017","nav":"19.47840"},{"date":"01-06-2017","nav":"19.47270"},{"date":"31-05-2017","nav":"19.45770"},{"date":"30-05-2017","nav":"19.45370"},{"date":"29-05-2017","nav":"19.44900"},{"date":"26-05-2017","nav":"19.44450"},{"date":"25-05-2017","nav":"19.43280"},{"date":"24-05-2017","nav":"19.41950"},{"date":"23-05-2017","nav":"19.41500"},{"date":"22-05-2017","nav":"19.40810"},{"date":"19-05-2017","nav":"19.39370"},{"date":"18-05-2017","nav":"19.39140"},{"date":"17-05-2017","nav":"19.38820"},{"date":"16-05-2017","nav":"19.38660"},{"date":"15-05-2017","nav":"19.38620"},{"date":"12-05-2017","nav":"19.35630"},{"date":"11-05-2017","nav":"19.35220"},{"date":"09-05-2017","nav":"19.34550"},{"date":"08-05-2017","nav":"19.34270"},{"date":"05-05-2017","nav":"19.33200"},{"date":"04-05-2017","nav":"19.32230"},{"date":"03-05-2017","nav":"19.32320"},{"date":"02-05-2017","nav":"19.31940"},{"date":"28-04-2017","nav":"19.30960"},{"date":"27-04-2017","nav":"19.30420"},{"date":"26-04-2017","nav":"19.29970"},{"date":"25-04-2017","nav":"19.30910"},{"date":"24-04-2017","nav":"19.30350"},{"date":"21-04-2017","nav":"19.29390"},{"date":"20-04-2017","nav":"19.30690"},{"date":"19-04-2017","nav":"19.29850"},{"date":"18-04-2017","nav":"19.28910"},{"date":"17-04-2017","nav":"19.28730"},{"date":"13-04-2017","nav":"19.27820"},{"date":"12-04-2017","nav":"19.26270"},{"date":"11-04-2017","nav":"19.25110"},{"date":"10-04-2017","nav":"19.23800"},{"date":"07-04-2017","nav":"19.22490"},{"date":"06-04-2017","nav":"19.23330"},{"date":"05-04-2017","nav":"19.25310"},{"date":"03-04-2017","nav":"19.25130"},{"date":"31-03-2017","nav":"19.23120"},{"date":"30-03-2017","nav":"19.21650"},{"date":"29-03-2017","nav":"19.20100"},{"date":"27-03-2017","nav":"19.19340"},{"date":"24-03-2017","nav":"19.17070"},{"date":"23-03-2017","nav":"19.16570"},{"date":"22-03-2017","nav":"19.15160"},{"date":"21-03-2017","nav":"19.12910"},{"date":"20-03-2017","nav":"19.12010"},{"date":"17-03-2017","nav":"19.11390"},{"date":"16-03-2017","nav":"19.11780"},{"date":"15-03-2017","nav":"19.10240"},{"date":"14-03-2017","nav":"19.08580"},{"date":"10-03-2017","nav":"19.07250"},{"date":"09-03-2017","nav":"19.08070"},{"date":"08-03-2017","nav":"19.08880"},{"date":"07-03-2017","nav":"19.09620"},{"date":"06-03-2017","nav":"19.10410"},{"date":"03-03-2017","nav":"19.10830"},{"date":"02-03-2017","nav":"19.09580"},{"date":"01-03-2017","nav":"19.09790"},{"date":"28-02-2017","nav":"19.10250"},{"date":"27-02-2017","nav":"19.09650"},{"date":"23-02-2017","nav":"19.07930"},{"date":"22-02-2017","nav":"19.07670"},{"date":"20-02-2017","nav":"19.08340"},{"date":"17-02-2017","nav":"19.07800"},{"date":"16-02-2017","nav":"19.07680"},{"date":"15-02-2017","nav":"19.07490"},{"date":"14-02-2017","nav":"19.06510"},{"date":"13-02-2017","nav":"19.06310"},{"date":"10-02-2017","nav":"19.04860"},{"date":"09-02-2017","nav":"19.02270"},{"date":"08-02-2017","nav":"19.04340"},{"date":"07-02-2017","nav":"19.13440"},{"date":"06-02-2017","nav":"19.13060"},{"date":"03-02-2017","nav":"19.11840"},{"date":"02-02-2017","nav":"19.11180"},{"date":"01-02-2017","nav":"19.10300"},{"date":"31-01-2017","nav":"19.09860"},{"date":"30-01-2017","nav":"19.09500"},{"date":"27-01-2017","nav":"19.08590"},{"date":"25-01-2017","nav":"19.07770"},{"date":"24-01-2017","nav":"19.07340"},{"date":"23-01-2017","nav":"19.06970"},{"date":"20-01-2017","nav":"19.05840"},{"date":"19-01-2017","nav":"19.05520"},{"date":"18-01-2017","nav":"19.05740"},{"date":"17-01-2017","nav":"19.05650"},{"date":"16-01-2017","nav":"19.05050"},{"date":"13-01-2017","nav":"19.04600"},{"date":"12-01-2017","nav":"19.04760"},{"date":"11-01-2017","nav":"19.03820"},{"date":"10-01-2017","nav":"19.03040"},{"date":"09-01-2017","nav":"19.02440"},{"date":"06-01-2017","nav":"19.01290"},{"date":"05-01-2017","nav":"19.00800"},{"date":"04-01-2017","nav":"19.00470"},{"date":"03-01-2017","nav":"18.99000"},{"date":"02-01-2017","nav":"18.97350"},{"date":"30-12-2016","nav":"18.93070"},{"date":"29-12-2016","nav":"18.91460"},{"date":"28-12-2016","nav":"18.89560"},{"date":"27-12-2016","nav":"18.89600"},{"date":"26-12-2016","nav":"18.90230"},{"date":"23-12-2016","nav":"18.90630"},{"date":"22-12-2016","nav":"18.90840"},{"date":"21-12-2016","nav":"18.91260"},{"date":"20-12-2016","nav":"18.90860"},{"date":"19-12-2016","nav":"18.90400"},{"date":"16-12-2016","nav":"18.89550"},{"date":"15-12-2016","nav":"18.89880"},{"date":"14-12-2016","nav":"18.91710"},{"date":"13-12-2016","nav":"18.90860"},{"date":"09-12-2016","nav":"18.89580"},{"date":"08-12-2016","nav":"18.88910"},{"date":"07-12-2016","nav":"18.90220"},{"date":"06-12-2016","nav":"18.97590"},{"date":"05-12-2016","nav":"18.97050"},{"date":"02-12-2016","nav":"18.95410"},{"date":"01-12-2016","nav":"18.96030"},{"date":"30-11-2016","nav":"18.95110"},{"date":"29-11-2016","nav":"18.93070"},{"date":"28-11-2016","nav":"18.93500"},{"date":"25-11-2016","nav":"18.96370"},{"date":"24-11-2016","nav":"18.97100"},{"date":"23-11-2016","nav":"18.92050"},{"date":"22-11-2016","nav":"18.90120"},{"date":"21-11-2016","nav":"18.90080"},{"date":"18-11-2016","nav":"18.84410"},{"date":"17-11-2016","nav":"18.84800"},{"date":"16-11-2016","nav":"18.83640"},{"date":"15-11-2016","nav":"18.79050"},{"date":"11-11-2016","nav":"18.70860"},{"date":"10-11-2016","nav":"18.71950"},{"date":"09-11-2016","nav":"18.69550"},{"date":"08-11-2016","nav":"18.64740"},{"date":"07-11-2016","nav":"18.63870"},{"date":"04-11-2016","nav":"18.62760"},{"date":"03-11-2016","nav":"18.62970"},{"date":"02-11-2016","nav":"18.62830"},{"date":"01-11-2016","nav":"18.62470"},{"date":"28-10-2016","nav":"18.61580"},{"date":"27-10-2016","nav":"18.61440"},{"date":"26-10-2016","nav":"18.61790"},{"date":"25-10-2016","nav":"18.61740"},{"date":"24-10-2016","nav":"18.62190"},{"date":"21-10-2016","nav":"18.61120"},{"date":"20-10-2016","nav":"18.60880"},{"date":"19-10-2016","nav":"18.61130"},{"date":"18-10-2016","nav":"18.60810"},{"date":"17-10-2016","nav":"18.59640"},{"date":"14-10-2016","nav":"18.59210"},{"date":"13-10-2016","nav":"18.60010"},{"date":"10-10-2016","nav":"18.59760"},{"date":"07-10-2016","nav":"18.57690"},{"date":"06-10-2016","nav":"18.58670"},{"date":"05-10-2016","nav":"18.58470"},{"date":"04-10-2016","nav":"18.55340"},{"date":"03-10-2016","nav":"18.52010"},{"date":"30-09-2016","nav":"18.47960"},{"date":"29-09-2016","nav":"18.46530"},{"date":"28-09-2016","nav":"18.49360"},{"date":"27-09-2016","nav":"18.48780"},{"date":"26-09-2016","nav":"18.47580"},{"date":"23-09-2016","nav":"18.45260"},{"date":"22-09-2016","nav":"18.44150"},{"date":"21-09-2016","nav":"18.41480"},{"date":"20-09-2016","nav":"18.40850"},{"date":"19-09-2016","nav":"18.41020"},{"date":"16-09-2016","nav":"18.39820"},{"date":"15-09-2016","nav":"18.38880"},{"date":"14-09-2016","nav":"18.38220"},{"date":"12-09-2016","nav":"18.38310"},{"date":"09-09-2016","nav":"18.38250"},{"date":"08-09-2016","nav":"18.37700"},{"date":"07-09-2016","nav":"18.36740"},{"date":"06-09-2016","nav":"18.34830"},{"date":"02-09-2016","nav":"18.32880"},{"date":"01-09-2016","nav":"18.32400"},{"date":"31-08-2016","nav":"18.31750"},{"date":"30-08-2016","nav":"18.31360"},{"date":"29-08-2016","nav":"18.30890"},{"date":"26-08-2016","nav":"18.29850"},{"date":"25-08-2016","nav":"18.28780"},{"date":"24-08-2016","nav":"18.27640"},{"date":"23-08-2016","nav":"18.27020"},{"date":"22-08-2016","nav":"18.26770"},{"date":"19-08-2016","nav":"18.27170"},{"date":"18-08-2016","nav":"18.26620"},{"date":"16-08-2016","nav":"18.27330"},{"date":"12-08-2016","nav":"18.25890"},{"date":"11-08-2016","nav":"18.26150"},{"date":"10-08-2016","nav":"18.23930"},{"date":"09-08-2016","nav":"18.22370"},{"date":"08-08-2016","nav":"18.20110"},{"date":"05-08-2016","nav":"18.18820"},{"date":"04-08-2016","nav":"18.18010"},{"date":"03-08-2016","nav":"18.17290"},{"date":"02-08-2016","nav":"18.18140"},{"date":"01-08-2016","nav":"18.18680"},{"date":"29-07-2016","nav":"18.17120"},{"date":"28-07-2016","nav":"18.16070"},{"date":"27-07-2016","nav":"18.13080"},{"date":"26-07-2016","nav":"18.12690"},{"date":"25-07-2016","nav":"18.12050"},{"date":"22-07-2016","nav":"18.10770"},{"date":"21-07-2016","nav":"18.10280"},{"date":"20-07-2016","nav":"18.09500"},{"date":"19-07-2016","nav":"18.08180"},{"date":"18-07-2016","nav":"18.07630"},{"date":"15-07-2016","nav":"18.06780"},{"date":"14-07-2016","nav":"18.06450"},{"date":"13-07-2016","nav":"18.05600"},{"date":"12-07-2016","nav":"18.03320"},{"date":"11-07-2016","nav":"18.00400"},{"date":"08-07-2016","nav":"17.98830"},{"date":"07-07-2016","nav":"17.97940"},{"date":"05-07-2016","nav":"17.96450"},{"date":"04-07-2016","nav":"17.94500"},{"date":"01-07-2016","nav":"17.92740"},{"date":"30-06-2016","nav":"17.91370"},{"date":"29-06-2016","nav":"17.90720"},{"date":"28-06-2016","nav":"17.89840"},{"date":"27-06-2016","nav":"17.89410"},{"date":"24-06-2016","nav":"17.87870"},{"date":"23-06-2016","nav":"17.87690"},{"date":"22-06-2016","nav":"17.87110"},{"date":"21-06-2016","nav":"17.86570"},{"date":"20-06-2016","nav":"17.85750"},{"date":"17-06-2016","nav":"17.85180"},{"date":"16-06-2016","nav":"17.84800"},{"date":"15-06-2016","nav":"17.83980"},{"date":"14-06-2016","nav":"17.83880"},{"date":"13-06-2016","nav":"17.83560"},{"date":"10-06-2016","nav":"17.83050"},{"date":"09-06-2016","nav":"17.82610"},{"date":"08-06-2016","nav":"17.81740"},{"date":"07-06-2016","nav":"17.81340"},{"date":"06-06-2016","nav":"17.80790"},{"date":"03-06-2016","nav":"17.79280"},{"date":"02-06-2016","nav":"17.78900"},{"date":"01-06-2016","nav":"17.78400"},{"date":"31-05-2016","nav":"17.78380"},{"date":"30-05-2016","nav":"17.78120"},{"date":"27-05-2016","nav":"17.77080"},{"date":"26-05-2016","nav":"17.76700"},{"date":"25-05-2016","nav":"17.76350"},{"date":"24-05-2016","nav":"17.76180"},{"date":"23-05-2016","nav":"17.75930"},{"date":"20-05-2016","nav":"17.74450"},{"date":"19-05-2016","nav":"17.74530"},{"date":"18-05-2016","nav":"17.74220"},{"date":"17-05-2016","nav":"17.74050"},{"date":"16-05-2016","nav":"17.73750"},{"date":"13-05-2016","nav":"17.72730"},{"date":"12-05-2016","nav":"17.72600"},{"date":"11-05-2016","nav":"17.71730"},{"date":"10-05-2016","nav":"17.71180"},{"date":"09-05-2016","nav":"17.70820"},{"date":"06-05-2016","nav":"17.69590"},{"date":"05-05-2016","nav":"17.69260"},{"date":"04-05-2016","nav":"17.68960"},{"date":"03-05-2016","nav":"17.68450"},{"date":"02-05-2016","nav":"17.68210"},{"date":"29-04-2016","nav":"17.67120"},{"date":"28-04-2016","nav":"17.66730"},{"date":"27-04-2016","nav":"17.66550"},{"date":"26-04-2016","nav":"17.66430"},{"date":"25-04-2016","nav":"17.66610"},{"date":"22-04-2016","nav":"17.66070"},{"date":"21-04-2016","nav":"17.65260"},{"date":"20-04-2016","nav":"17.66270"},{"date":"18-04-2016","nav":"17.66250"},{"date":"13-04-2016","nav":"17.64140"},{"date":"12-04-2016","nav":"17.64570"},{"date":"11-04-2016","nav":"17.63840"},{"date":"07-04-2016","nav":"17.61450"},{"date":"06-04-2016","nav":"17.60300"},{"date":"05-04-2016","nav":"17.59240"},{"date":"04-04-2016","nav":"17.57710"},{"date":"31-03-2016","nav":"17.52800"},{"date":"30-03-2016","nav":"17.48890"},{"date":"29-03-2016","nav":"17.47890"},{"date":"28-03-2016","nav":"17.47790"},{"date":"23-03-2016","nav":"17.45830"},{"date":"22-03-2016","nav":"17.45500"},{"date":"21-03-2016","nav":"17.45080"},{"date":"18-03-2016","nav":"17.42390"},{"date":"17-03-2016","nav":"17.41930"},{"date":"16-03-2016","nav":"17.39640"},{"date":"15-03-2016","nav":"17.38200"},{"date":"14-03-2016","nav":"17.36850"},{"date":"11-03-2016","nav":"17.34400"},{"date":"10-03-2016","nav":"17.34260"},{"date":"09-03-2016","nav":"17.33690"},{"date":"08-03-2016","nav":"17.33060"},{"date":"04-03-2016","nav":"17.32030"},{"date":"03-03-2016","nav":"17.31800"},{"date":"02-03-2016","nav":"17.31710"},{"date":"01-03-2016","nav":"17.30820"},{"date":"29-02-2016","nav":"17.29180"},{"date":"26-02-2016","nav":"17.21680"},{"date":"25-02-2016","nav":"17.19960"},{"date":"24-02-2016","nav":"17.22190"},{"date":"23-02-2016","nav":"17.22830"},{"date":"22-02-2016","nav":"17.25500"},{"date":"18-02-2016","nav":"17.25350"},{"date":"17-02-2016","nav":"17.24640"},{"date":"16-02-2016","nav":"17.25310"},{"date":"15-02-2016","nav":"17.25810"},{"date":"12-02-2016","nav":"17.25300"},{"date":"11-02-2016","nav":"17.25480"},{"date":"10-02-2016","nav":"17.25120"},{"date":"09-02-2016","nav":"17.24610"},{"date":"08-02-2016","nav":"17.24390"},{"date":"05-02-2016","nav":"17.23510"},{"date":"04-02-2016","nav":"17.23130"},{"date":"03-02-2016","nav":"17.22740"},{"date":"02-02-2016","nav":"17.23370"},{"date":"01-02-2016","nav":"17.24140"},{"date":"29-01-2016","nav":"17.23190"},{"date":"28-01-2016","nav":"17.22400"},{"date":"27-01-2016","nav":"17.22400"},{"date":"25-01-2016","nav":"17.21710"},{"date":"22-01-2016","nav":"17.20850"},{"date":"21-01-2016","nav":"17.20600"},{"date":"20-01-2016","nav":"17.19900"},{"date":"19-01-2016","nav":"17.19360"},{"date":"18-01-2016","nav":"17.18520"},{"date":"15-01-2016","nav":"17.17480"},{"date":"14-01-2016","nav":"17.17850"},{"date":"13-01-2016","nav":"17.18180"},{"date":"12-01-2016","nav":"17.18320"},{"date":"11-01-2016","nav":"17.18780"},{"date":"08-01-2016","nav":"17.17670"},{"date":"07-01-2016","nav":"17.17000"},{"date":"06-01-2016","nav":"17.16370"},{"date":"05-01-2016","nav":"17.15960"},{"date":"04-01-2016","nav":"17.15470"},{"date":"01-01-2016","nav":"17.14120"},{"date":"31-12-2015","nav":"17.12900"},{"date":"30-12-2015","nav":"17.12400"},{"date":"29-12-2015","nav":"17.11850"},{"date":"28-12-2015","nav":"17.11430"},{"date":"23-12-2015","nav":"17.09490"},{"date":"22-12-2015","nav":"17.09030"},{"date":"21-12-2015","nav":"17.08580"},{"date":"18-12-2015","nav":"17.07880"},{"date":"17-12-2015","nav":"17.07460"},{"date":"16-12-2015","nav":"17.06740"},{"date":"15-12-2015","nav":"17.06050"},{"date":"14-12-2015","nav":"17.06100"},{"date":"11-12-2015","nav":"17.05930"},{"date":"10-12-2015","nav":"17.06490"},{"date":"09-12-2015","nav":"17.06270"},{"date":"08-12-2015","nav":"17.06090"},{"date":"07-12-2015","nav":"17.06590"},{"date":"04-12-2015","nav":"17.05940"},{"date":"03-12-2015","nav":"17.06100"},{"date":"02-12-2015","nav":"17.04870"},{"date":"01-12-2015","nav":"17.04220"},{"date":"30-11-2015","nav":"17.03180"},{"date":"27-11-2015","nav":"17.02870"},{"date":"26-11-2015","nav":"17.03260"},{"date":"24-11-2015","nav":"17.02920"},{"date":"23-11-2015","nav":"17.02540"},{"date":"20-11-2015","nav":"17.01970"},{"date":"19-11-2015","nav":"17.02200"},{"date":"18-11-2015","nav":"17.01680"},{"date":"17-11-2015","nav":"17.01600"},{"date":"16-11-2015","nav":"17.01440"},{"date":"13-11-2015","nav":"17.00390"},{"date":"10-11-2015","nav":"16.98390"},{"date":"09-11-2015","nav":"16.97620"},{"date":"06-11-2015","nav":"16.97680"},{"date":"05-11-2015","nav":"16.97530"},{"date":"04-11-2015","nav":"16.97590"},{"date":"03-11-2015","nav":"16.97740"},{"date":"02-11-2015","nav":"16.97550"},{"date":"30-10-2015","nav":"16.96280"},{"date":"29-10-2015","nav":"16.96300"},{"date":"28-10-2015","nav":"16.96730"},{"date":"27-10-2015","nav":"16.96110"},{"date":"26-10-2015","nav":"16.95460"},{"date":"23-10-2015","nav":"16.95260"},{"date":"21-10-2015","nav":"16.94130"},{"date":"20-10-2015","nav":"16.93980"},{"date":"19-10-2015","nav":"16.93640"},{"date":"16-10-2015","nav":"16.92660"},{"date":"15-10-2015","nav":"16.92230"},{"date":"14-10-2015","nav":"16.91510"},{"date":"13-10-2015","nav":"16.90720"},{"date":"12-10-2015","nav":"16.89960"},{"date":"09-10-2015","nav":"16.89690"},{"date":"08-10-2015","nav":"16.89010"},{"date":"07-10-2015","nav":"16.88080"},{"date":"06-10-2015","nav":"16.88120"},{"date":"05-10-2015","nav":"16.87810"},{"date":"01-10-2015","nav":"16.85180"},{"date":"30-09-2015","nav":"16.85160"},{"date":"29-09-2015","nav":"16.82400"},{"date":"28-09-2015","nav":"16.76320"},{"date":"24-09-2015","nav":"16.74570"},{"date":"23-09-2015","nav":"16.73880"},{"date":"22-09-2015","nav":"16.73720"},{"date":"21-09-2015","nav":"16.73580"},{"date":"18-09-2015","nav":"16.72430"},{"date":"16-09-2015","nav":"16.70270"},{"date":"15-09-2015","nav":"16.70230"},{"date":"14-09-2015","nav":"16.69930"},{"date":"11-09-2015","nav":"16.68820"},{"date":"10-09-2015","nav":"16.68830"},{"date":"09-09-2015","nav":"16.69550"},{"date":"08-09-2015","nav":"16.68920"},{"date":"07-09-2015","nav":"16.68190"},{"date":"04-09-2015","nav":"16.68060"},{"date":"03-09-2015","nav":"16.68340"},{"date":"02-09-2015","nav":"16.68500"},{"date":"01-09-2015","nav":"16.68210"},{"date":"31-08-2015","nav":"16.67390"},{"date":"28-08-2015","nav":"16.66610"},{"date":"27-08-2015","nav":"16.66280"},{"date":"26-08-2015","nav":"16.65220"},{"date":"25-08-2015","nav":"16.64730"},{"date":"24-08-2015","nav":"16.63420"},{"date":"21-08-2015","nav":"16.64770"},{"date":"20-08-2015","nav":"16.64930"},{"date":"19-08-2015","nav":"16.64210"},{"date":"17-08-2015","nav":"16.63330"},{"date":"14-08-2015","nav":"16.62340"},{"date":"13-08-2015","nav":"16.61720"},{"date":"12-08-2015","nav":"16.60200"},{"date":"11-08-2015","nav":"16.59660"},{"date":"10-08-2015","nav":"16.59320"},{"date":"07-08-2015","nav":"16.57840"},{"date":"06-08-2015","nav":"16.57510"},{"date":"05-08-2015","nav":"16.56630"},{"date":"04-08-2015","nav":"16.56530"},{"date":"03-08-2015","nav":"16.56770"},{"date":"31-07-2015","nav":"16.55620"},{"date":"30-07-2015","nav":"16.54910"},{"date":"29-07-2015","nav":"16.54630"},{"date":"28-07-2015","nav":"16.53760"},{"date":"27-07-2015","nav":"16.52310"},{"date":"24-07-2015","nav":"16.51150"},{"date":"23-07-2015","nav":"16.51060"},{"date":"22-07-2015","nav":"16.50450"},{"date":"21-07-2015","nav":"16.49740"},{"date":"20-07-2015","nav":"16.49210"},{"date":"17-07-2015","nav":"16.48800"},{"date":"16-07-2015","nav":"16.48220"},{"date":"15-07-2015","nav":"16.47570"},{"date":"14-07-2015","nav":"16.47200"},{"date":"13-07-2015","nav":"16.45990"},{"date":"10-07-2015","nav":"16.46630"},{"date":"09-07-2015","nav":"16.45860"},{"date":"08-07-2015","nav":"16.45530"},{"date":"07-07-2015","nav":"16.45140"},{"date":"06-07-2015","nav":"16.44720"},{"date":"03-07-2015","nav":"16.42880"},{"date":"02-07-2015","nav":"16.41880"},{"date":"01-07-2015","nav":"16.40770"},{"date":"30-06-2015","nav":"16.39310"},{"date":"29-06-2015","nav":"16.38240"},{"date":"26-06-2015","nav":"16.38630"},{"date":"25-06-2015","nav":"16.38230"},{"date":"24-06-2015","nav":"16.39060"},{"date":"23-06-2015","nav":"16.39190"},{"date":"22-06-2015","nav":"16.39730"},{"date":"19-06-2015","nav":"16.39300"},{"date":"18-06-2015","nav":"16.37310"},{"date":"17-06-2015","nav":"16.35220"},{"date":"16-06-2015","nav":"16.33720"},{"date":"15-06-2015","nav":"16.34160"},{"date":"12-06-2015","nav":"16.32320"},{"date":"11-06-2015","nav":"16.32560"},{"date":"10-06-2015","nav":"16.33580"},{"date":"09-06-2015","nav":"16.34080"},{"date":"08-06-2015","nav":"16.32950"},{"date":"05-06-2015","nav":"16.32070"},{"date":"04-06-2015","nav":"16.31180"},{"date":"03-06-2015","nav":"16.31820"},{"date":"02-06-2015","nav":"16.32340"},{"date":"01-06-2015","nav":"16.34810"},{"date":"29-05-2015","nav":"16.33230"},{"date":"28-05-2015","nav":"16.32410"},{"date":"27-05-2015","nav":"16.31770"},{"date":"26-05-2015","nav":"16.31260"},{"date":"25-05-2015","nav":"16.31110"},{"date":"22-05-2015","nav":"16.29960"},{"date":"21-05-2015","nav":"16.29340"},{"date":"20-05-2015","nav":"16.28770"},{"date":"19-05-2015","nav":"16.27950"},{"date":"18-05-2015","nav":"16.26610"},{"date":"15-05-2015","nav":"16.24810"},{"date":"14-05-2015","nav":"16.24260"},{"date":"13-05-2015","nav":"16.23740"},{"date":"12-05-2015","nav":"16.23680"},{"date":"11-05-2015","nav":"16.23560"},{"date":"08-05-2015","nav":"16.21500"},{"date":"07-05-2015","nav":"16.21150"},{"date":"06-05-2015","nav":"16.23000"},{"date":"05-05-2015","nav":"16.24140"},{"date":"30-04-2015","nav":"16.22910"},{"date":"29-04-2015","nav":"16.23880"},{"date":"28-04-2015","nav":"16.24230"},{"date":"27-04-2015","nav":"16.23970"},{"date":"24-04-2015","nav":"16.23060"},{"date":"23-04-2015","nav":"16.22910"},{"date":"22-04-2015","nav":"16.22820"},{"date":"21-04-2015","nav":"16.22280"},{"date":"20-04-2015","nav":"16.21260"},{"date":"17-04-2015","nav":"16.20340"},{"date":"16-04-2015","nav":"16.20170"},{"date":"15-04-2015","nav":"16.19960"},{"date":"13-04-2015","nav":"16.19240"},{"date":"10-04-2015","nav":"16.18180"},{"date":"09-04-2015","nav":"16.18060"},{"date":"08-04-2015","nav":"16.17110"},{"date":"07-04-2015","nav":"16.16970"},{"date":"06-04-2015","nav":"16.17350"},{"date":"31-03-2015","nav":"16.14580"},{"date":"30-03-2015","nav":"16.11590"},{"date":"27-03-2015","nav":"16.10280"},{"date":"26-03-2015","nav":"16.09320"},{"date":"25-03-2015","nav":"16.09330"},{"date":"24-03-2015","nav":"16.09440"},{"date":"23-03-2015","nav":"16.09220"},{"date":"20-03-2015","nav":"16.08420"},{"date":"19-03-2015","nav":"16.07870"},{"date":"18-03-2015","nav":"16.06620"},{"date":"17-03-2015","nav":"16.06420"},{"date":"16-03-2015","nav":"16.05870"},{"date":"13-03-2015","nav":"16.04690"},{"date":"12-03-2015","nav":"16.05910"},{"date":"11-03-2015","nav":"16.05090"},{"date":"10-03-2015","nav":"16.05120"},{"date":"09-03-2015","nav":"16.05190"},{"date":"05-03-2015","nav":"16.05190"},{"date":"04-03-2015","nav":"16.05070"},{"date":"03-03-2015","nav":"16.02280"},{"date":"02-03-2015","nav":"16.02610"},{"date":"27-02-2015","nav":"16.01810"},{"date":"26-02-2015","nav":"16.01120"},{"date":"25-02-2015","nav":"16.01210"},{"date":"24-02-2015","nav":"16.00390"},{"date":"23-02-2015","nav":"15.99360"},{"date":"20-02-2015","nav":"15.98240"},{"date":"18-02-2015","nav":"15.97270"},{"date":"16-02-2015","nav":"15.96460"},{"date":"13-02-2015","nav":"15.95530"},{"date":"12-02-2015","nav":"15.94290"},{"date":"11-02-2015","nav":"15.94500"},{"date":"10-02-2015","nav":"15.94640"},{"date":"09-02-2015","nav":"15.94590"},{"date":"06-02-2015","nav":"15.94570"},{"date":"05-02-2015","nav":"15.94550"},{"date":"04-02-2015","nav":"15.94100"},{"date":"03-02-2015","nav":"15.94860"},{"date":"02-02-2015","nav":"15.96910"},{"date":"30-01-2015","nav":"15.95030"},{"date":"29-01-2015","nav":"15.94750"},{"date":"28-01-2015","nav":"15.94340"},{"date":"27-01-2015","nav":"15.93650"},{"date":"23-01-2015","nav":"15.92170"},{"date":"22-01-2015","nav":"15.91480"},{"date":"21-01-2015","nav":"15.91230"},{"date":"20-01-2015","nav":"15.90490"},{"date":"19-01-2015","nav":"15.89870"},{"date":"16-01-2015","nav":"15.88950"},{"date":"15-01-2015","nav":"15.86910"},{"date":"14-01-2015","nav":"15.83610"},{"date":"13-01-2015","nav":"15.83410"},{"date":"12-01-2015","nav":"15.81970"},{"date":"09-01-2015","nav":"15.79760"},{"date":"08-01-2015","nav":"15.79160"},{"date":"07-01-2015","nav":"15.78300"},{"date":"06-01-2015","nav":"15.77380"},{"date":"05-01-2015","nav":"15.77830"},{"date":"02-01-2015","nav":"15.77270"},{"date":"01-01-2015","nav":"15.77170"},{"date":"31-12-2014","nav":"15.76730"},{"date":"30-12-2014","nav":"15.75840"},{"date":"29-12-2014","nav":"15.74660"},{"date":"26-12-2014","nav":"15.73160"},{"date":"24-12-2014","nav":"15.72840"},{"date":"23-12-2014","nav":"15.72660"},{"date":"22-12-2014","nav":"15.72250"},{"date":"19-12-2014","nav":"15.71080"},{"date":"18-12-2014","nav":"15.71510"},{"date":"17-12-2014","nav":"15.70240"},{"date":"16-12-2014","nav":"15.70550"},{"date":"15-12-2014","nav":"15.74950"},{"date":"12-12-2014","nav":"15.73790"},{"date":"11-12-2014","nav":"15.72730"},{"date":"10-12-2014","nav":"15.71770"},{"date":"09-12-2014","nav":"15.72010"},{"date":"08-12-2014","nav":"15.71170"},{"date":"05-12-2014","nav":"15.69760"},{"date":"04-12-2014","nav":"15.69310"},{"date":"03-12-2014","nav":"15.69240"},{"date":"02-12-2014","nav":"15.68980"},{"date":"01-12-2014","nav":"15.66070"},{"date":"28-11-2014","nav":"15.64520"},{"date":"27-11-2014","nav":"15.62620"},{"date":"26-11-2014","nav":"15.62390"},{"date":"25-11-2014","nav":"15.61770"},{"date":"24-11-2014","nav":"15.61100"},{"date":"21-11-2014","nav":"15.59920"},{"date":"20-11-2014","nav":"15.59690"},{"date":"19-11-2014","nav":"15.59400"},{"date":"18-11-2014","nav":"15.58830"},{"date":"17-11-2014","nav":"15.57600"},{"date":"14-11-2014","nav":"15.55710"},{"date":"13-11-2014","nav":"15.55340"},{"date":"12-11-2014","nav":"15.56670"},{"date":"11-11-2014","nav":"15.56070"},{"date":"10-11-2014","nav":"15.55950"},{"date":"07-11-2014","nav":"15.54310"},{"date":"05-11-2014","nav":"15.53690"},{"date":"03-11-2014","nav":"15.50570"},{"date":"31-10-2014","nav":"15.48350"},{"date":"30-10-2014","nav":"15.47240"},{"date":"29-10-2014","nav":"15.46130"},{"date":"28-10-2014","nav":"15.45440"},{"date":"27-10-2014","nav":"15.44800"},{"date":"22-10-2014","nav":"15.42060"},{"date":"21-10-2014","nav":"15.40950"},{"date":"20-10-2014","nav":"15.39910"},{"date":"17-10-2014","nav":"15.38340"},{"date":"16-10-2014","nav":"15.38100"},{"date":"14-10-2014","nav":"15.35820"},{"date":"13-10-2014","nav":"15.34670"},{"date":"10-10-2014","nav":"15.33530"},{"date":"09-10-2014","nav":"15.32550"},{"date":"08-10-2014","nav":"15.32430"},{"date":"07-10-2014","nav":"15.31440"},{"date":"01-10-2014","nav":"15.28960"},{"date":"30-09-2014","nav":"15.28490"},{"date":"29-09-2014","nav":"15.28020"},{"date":"26-09-2014","nav":"15.27640"},{"date":"25-09-2014","nav":"15.26390"},{"date":"24-09-2014","nav":"15.25970"},{"date":"23-09-2014","nav":"15.25540"},{"date":"22-09-2014","nav":"15.25320"},{"date":"19-09-2014","nav":"15.23830"},{"date":"18-09-2014","nav":"15.23100"},{"date":"17-09-2014","nav":"15.22250"},{"date":"16-09-2014","nav":"15.21890"},{"date":"15-09-2014","nav":"15.21640"},{"date":"12-09-2014","nav":"15.20410"},{"date":"11-09-2014","nav":"15.19910"},{"date":"10-09-2014","nav":"15.19540"},{"date":"09-09-2014","nav":"15.19590"},{"date":"08-09-2014","nav":"15.19380"},{"date":"05-09-2014","nav":"15.17920"},{"date":"04-09-2014","nav":"15.17550"},{"date":"03-09-2014","nav":"15.17200"},{"date":"02-09-2014","nav":"15.16430"},{"date":"01-09-2014","nav":"15.16070"},{"date":"28-08-2014","nav":"15.14360"},{"date":"27-08-2014","nav":"15.14130"},{"date":"26-08-2014","nav":"15.13400"},{"date":"25-08-2014","nav":"15.12770"},{"date":"22-08-2014","nav":"15.12150"},{"date":"21-08-2014","nav":"15.11800"},{"date":"20-08-2014","nav":"15.11620"},{"date":"19-08-2014","nav":"15.10590"},{"date":"14-08-2014","nav":"15.08730"},{"date":"13-08-2014","nav":"15.08200"},{"date":"12-08-2014","nav":"15.07090"},{"date":"11-08-2014","nav":"15.06630"},{"date":"08-08-2014","nav":"15.05080"},{"date":"07-08-2014","nav":"15.04990"},{"date":"06-08-2014","nav":"15.04740"},{"date":"05-08-2014","nav":"15.05700"},{"date":"04-08-2014","nav":"15.06750"},{"date":"01-08-2014","nav":"15.05790"},{"date":"31-07-2014","nav":"15.05670"},{"date":"30-07-2014","nav":"15.05050"},{"date":"28-07-2014","nav":"15.05240"},{"date":"25-07-2014","nav":"15.04700"},{"date":"24-07-2014","nav":"15.04430"},{"date":"23-07-2014","nav":"15.03390"},{"date":"22-07-2014","nav":"15.02430"},{"date":"21-07-2014","nav":"15.00980"},{"date":"18-07-2014","nav":"14.99290"},{"date":"17-07-2014","nav":"14.98780"},{"date":"16-07-2014","nav":"14.97790"},{"date":"15-07-2014","nav":"14.96760"},{"date":"14-07-2014","nav":"14.96150"},{"date":"11-07-2014","nav":"14.96760"},{"date":"10-07-2014","nav":"15.01180"},{"date":"09-07-2014","nav":"15.01310"},{"date":"08-07-2014","nav":"15.00980"},{"date":"07-07-2014","nav":"15.01090"},{"date":"04-07-2014","nav":"15.00140"},{"date":"03-07-2014","nav":"14.99460"},{"date":"02-07-2014","nav":"14.99250"},{"date":"01-07-2014","nav":"14.98460"},{"date":"30-06-2014","nav":"14.97930"},{"date":"27-06-2014","nav":"14.96730"},{"date":"26-06-2014","nav":"14.96520"},{"date":"25-06-2014","nav":"14.95550"},{"date":"24-06-2014","nav":"14.94970"},{"date":"23-06-2014","nav":"14.95220"},{"date":"20-06-2014","nav":"14.94710"},{"date":"19-06-2014","nav":"14.95230"},{"date":"18-06-2014","nav":"14.95730"},{"date":"17-06-2014","nav":"14.95650"},{"date":"16-06-2014","nav":"14.95630"},{"date":"13-06-2014","nav":"14.95880"},{"date":"12-06-2014","nav":"14.95280"},{"date":"11-06-2014","nav":"14.94790"},{"date":"10-06-2014","nav":"14.94630"},{"date":"09-06-2014","nav":"14.94750"},{"date":"06-06-2014","nav":"14.93230"},{"date":"05-06-2014","nav":"14.92130"},{"date":"04-06-2014","nav":"14.91060"},{"date":"03-06-2014","nav":"14.89580"},{"date":"02-06-2014","nav":"14.87960"},{"date":"30-05-2014","nav":"14.87210"},{"date":"29-05-2014","nav":"14.86180"},{"date":"28-05-2014","nav":"14.85410"},{"date":"27-05-2014","nav":"14.85340"},{"date":"26-05-2014","nav":"14.84690"},{"date":"23-05-2014","nav":"14.84280"},{"date":"22-05-2014","nav":"14.82090"},{"date":"21-05-2014","nav":"14.81390"},{"date":"20-05-2014","nav":"14.80330"},{"date":"19-05-2014","nav":"14.80000"},{"date":"16-05-2014","nav":"14.79840"},{"date":"15-05-2014","nav":"14.77310"},{"date":"13-05-2014","nav":"14.76440"},{"date":"12-05-2014","nav":"14.76360"},{"date":"09-05-2014","nav":"14.74550"},{"date":"08-05-2014","nav":"14.73290"},{"date":"07-05-2014","nav":"14.72760"},{"date":"06-05-2014","nav":"14.72570"},{"date":"05-05-2014","nav":"14.72180"},{"date":"02-05-2014","nav":"14.70420"},{"date":"30-04-2014","nav":"14.69210"},{"date":"29-04-2014","nav":"14.67990"},{"date":"28-04-2014","nav":"14.67570"},{"date":"25-04-2014","nav":"14.66950"},{"date":"23-04-2014","nav":"14.66150"},{"date":"22-04-2014","nav":"14.65450"},{"date":"21-04-2014","nav":"14.63980"},{"date":"17-04-2014","nav":"14.61660"},{"date":"16-04-2014","nav":"14.61310"},{"date":"15-04-2014","nav":"14.59740"},{"date":"11-04-2014","nav":"14.58250"},{"date":"10-04-2014","nav":"14.57110"},{"date":"09-04-2014","nav":"14.56900"},{"date":"07-04-2014","nav":"14.57130"},{"date":"04-04-2014","nav":"14.56440"},{"date":"03-04-2014","nav":"14.57590"},{"date":"02-04-2014","nav":"14.57740"},{"date":"28-03-2014","nav":"14.57680"},{"date":"27-03-2014","nav":"14.55840"},{"date":"26-03-2014","nav":"14.55530"},{"date":"25-03-2014","nav":"14.55870"},{"date":"24-03-2014","nav":"14.55440"},{"date":"21-03-2014","nav":"14.52840"},{"date":"20-03-2014","nav":"14.51060"},{"date":"19-03-2014","nav":"14.50320"},{"date":"18-03-2014","nav":"14.49740"},{"date":"14-03-2014","nav":"14.48470"},{"date":"13-03-2014","nav":"14.48080"},{"date":"12-03-2014","nav":"14.47610"},{"date":"11-03-2014","nav":"14.46720"},{"date":"10-03-2014","nav":"14.44670"},{"date":"07-03-2014","nav":"14.43120"},{"date":"06-03-2014","nav":"14.42210"},{"date":"05-03-2014","nav":"14.41400"},{"date":"04-03-2014","nav":"14.40490"},{"date":"03-03-2014","nav":"14.40740"},{"date":"28-02-2014","nav":"14.39740"},{"date":"26-02-2014","nav":"14.38980"},{"date":"25-02-2014","nav":"14.38740"},{"date":"24-02-2014","nav":"14.38390"},{"date":"21-02-2014","nav":"14.37610"},{"date":"20-02-2014","nav":"14.37000"},{"date":"18-02-2014","nav":"14.35920"},{"date":"17-02-2014","nav":"14.35500"},{"date":"14-02-2014","nav":"14.34180"},{"date":"13-02-2014","nav":"14.34420"},{"date":"12-02-2014","nav":"14.34870"},{"date":"11-02-2014","nav":"14.35610"},{"date":"10-02-2014","nav":"14.36420"},{"date":"07-02-2014","nav":"14.35670"},{"date":"06-02-2014","nav":"14.35500"},{"date":"05-02-2014","nav":"14.34510"},{"date":"04-02-2014","nav":"14.33690"},{"date":"03-02-2014","nav":"14.32530"},{"date":"31-01-2014","nav":"14.31210"},{"date":"30-01-2014","nav":"14.31040"},{"date":"29-01-2014","nav":"14.32230"},{"date":"28-01-2014","nav":"14.32300"},{"date":"27-01-2014","nav":"14.34440"},{"date":"24-01-2014","nav":"14.33680"},{"date":"23-01-2014","nav":"14.34340"},{"date":"22-01-2014","nav":"14.33810"},{"date":"21-01-2014","nav":"14.34850"},{"date":"20-01-2014","nav":"14.33910"},{"date":"17-01-2014","nav":"14.32760"},{"date":"16-01-2014","nav":"14.32110"},{"date":"15-01-2014","nav":"14.31660"},{"date":"13-01-2014","nav":"14.30050"},{"date":"10-01-2014","nav":"14.28400"},{"date":"09-01-2014","nav":"14.27680"},{"date":"08-01-2014","nav":"14.27700"},{"date":"07-01-2014","nav":"14.27710"},{"date":"06-01-2014","nav":"14.27210"},{"date":"03-01-2014","nav":"14.26010"},{"date":"02-01-2014","nav":"14.25710"},{"date":"01-01-2014","nav":"14.24790"},{"date":"31-12-2013","nav":"14.24210"},{"date":"30-12-2013","nav":"14.23210"},{"date":"27-12-2013","nav":"14.22510"},{"date":"26-12-2013","nav":"14.22800"},{"date":"24-12-2013","nav":"14.21870"},{"date":"23-12-2013","nav":"14.22290"},{"date":"20-12-2013","nav":"14.21270"},{"date":"19-12-2013","nav":"14.21140"},{"date":"18-12-2013","nav":"14.20620"},{"date":"17-12-2013","nav":"14.18970"},{"date":"16-12-2013","nav":"14.18980"},{"date":"13-12-2013","nav":"14.17640"},{"date":"12-12-2013","nav":"14.19300"},{"date":"11-12-2013","nav":"14.18440"},{"date":"10-12-2013","nav":"14.17670"},{"date":"09-12-2013","nav":"14.17310"},{"date":"06-12-2013","nav":"14.18080"},{"date":"05-12-2013","nav":"14.18070"},{"date":"04-12-2013","nav":"14.16490"},{"date":"03-12-2013","nav":"14.15900"},{"date":"02-12-2013","nav":"14.15450"},{"date":"29-11-2013","nav":"14.13840"},{"date":"28-11-2013","nav":"14.12520"},{"date":"27-11-2013","nav":"14.11890"},{"date":"26-11-2013","nav":"14.10580"},{"date":"25-11-2013","nav":"14.09670"},{"date":"22-11-2013","nav":"14.08130"},{"date":"21-11-2013","nav":"14.07830"},{"date":"20-11-2013","nav":"14.07710"},{"date":"19-11-2013","nav":"14.07330"},{"date":"18-11-2013","nav":"14.04850"},{"date":"14-11-2013","nav":"14.03020"},{"date":"13-11-2013","nav":"14.03500"},{"date":"12-11-2013","nav":"14.03450"},{"date":"11-11-2013","nav":"14.04870"},{"date":"08-11-2013","nav":"14.05830"},{"date":"07-11-2013","nav":"14.07040"},{"date":"06-11-2013","nav":"14.08880"},{"date":"05-11-2013","nav":"14.09790"},{"date":"01-11-2013","nav":"14.08290"},{"date":"31-10-2013","nav":"14.08830"},{"date":"30-10-2013","nav":"14.09060"},{"date":"29-10-2013","nav":"14.08790"},{"date":"28-10-2013","nav":"14.06360"},{"date":"25-10-2013","nav":"14.06310"},{"date":"24-10-2013","nav":"14.06150"},{"date":"23-10-2013","nav":"14.05700"},{"date":"22-10-2013","nav":"14.05420"},{"date":"21-10-2013","nav":"14.05370"},{"date":"18-10-2013","nav":"14.04360"},{"date":"17-10-2013","nav":"14.03070"},{"date":"15-10-2013","nav":"14.01570"},{"date":"14-10-2013","nav":"14.03790"},{"date":"11-10-2013","nav":"14.04060"},{"date":"10-10-2013","nav":"14.04400"},{"date":"09-10-2013","nav":"14.04230"},{"date":"08-10-2013","nav":"14.04350"},{"date":"07-10-2013","nav":"13.98310"},{"date":"04-10-2013","nav":"13.96990"},{"date":"03-10-2013","nav":"13.94440"},{"date":"01-10-2013","nav":"13.92270"},{"date":"30-09-2013","nav":"13.91380"},{"date":"27-09-2013","nav":"13.90360"},{"date":"26-09-2013","nav":"13.89480"},{"date":"25-09-2013","nav":"13.87750"},{"date":"24-09-2013","nav":"13.86860"},{"date":"23-09-2013","nav":"13.87080"},{"date":"20-09-2013","nav":"13.90030"},{"date":"19-09-2013","nav":"13.94750"},{"date":"18-09-2013","nav":"13.88530"},{"date":"17-09-2013","nav":"13.85400"},{"date":"16-09-2013","nav":"13.84840"},{"date":"13-09-2013","nav":"13.82480"},{"date":"12-09-2013","nav":"13.82380"},{"date":"11-09-2013","nav":"13.82630"},{"date":"10-09-2013","nav":"13.81810"},{"date":"06-09-2013","nav":"13.79150"},{"date":"05-09-2013","nav":"13.81330"},{"date":"04-09-2013","nav":"13.76410"},{"date":"03-09-2013","nav":"13.72930"},{"date":"02-09-2013","nav":"13.73280"},{"date":"30-08-2013","nav":"13.68640"},{"date":"29-08-2013","nav":"13.65150"},{"date":"28-08-2013","nav":"13.62590"},{"date":"27-08-2013","nav":"13.67500"},{"date":"26-08-2013","nav":"13.73090"},{"date":"23-08-2013","nav":"13.72880"},{"date":"22-08-2013","nav":"13.70700"},{"date":"21-08-2013","nav":"13.70400"},{"date":"20-08-2013","nav":"13.60400"},{"date":"19-08-2013","nav":"13.57110"},{"date":"16-08-2013","nav":"13.65030"},{"date":"14-08-2013","nav":"13.67970"},{"date":"13-08-2013","nav":"13.69940"},{"date":"12-08-2013","nav":"13.71720"},{"date":"08-08-2013","nav":"13.73150"},{"date":"07-08-2013","nav":"13.71830"},{"date":"06-08-2013","nav":"13.70260"},{"date":"05-08-2013","nav":"13.70970"},{"date":"02-08-2013","nav":"13.68640"},{"date":"01-08-2013","nav":"13.68650"},{"date":"31-07-2013","nav":"13.67030"},{"date":"30-07-2013","nav":"13.68530"},{"date":"29-07-2013","nav":"13.68310"},{"date":"26-07-2013","nav":"13.67560"},{"date":"25-07-2013","nav":"13.65270"},{"date":"24-07-2013","nav":"13.62460"},{"date":"23-07-2013","nav":"13.68760"},{"date":"22-07-2013","nav":"13.74140"},{"date":"19-07-2013","nav":"13.75360"},{"date":"18-07-2013","nav":"13.73850"},{"date":"17-07-2013","nav":"13.69570"},{"date":"16-07-2013","nav":"13.70140"},{"date":"15-07-2013","nav":"13.87420"},{"date":"12-07-2013","nav":"13.87600"},{"date":"11-07-2013","nav":"13.87470"},{"date":"10-07-2013","nav":"13.86710"},{"date":"09-07-2013","nav":"13.86910"},{"date":"08-07-2013","nav":"13.86550"},{"date":"05-07-2013","nav":"13.87120"},{"date":"04-07-2013","nav":"13.86840"},{"date":"03-07-2013","nav":"13.85400"},{"date":"02-07-2013","nav":"13.86700"},{"date":"28-06-2013","nav":"13.85530"},{"date":"27-06-2013","nav":"13.81970"},{"date":"26-06-2013","nav":"13.82390"},{"date":"25-06-2013","nav":"13.83630"},{"date":"24-06-2013","nav":"13.83740"},{"date":"21-06-2013","nav":"13.84810"},{"date":"20-06-2013","nav":"13.84820"},{"date":"19-06-2013","nav":"13.87870"},{"date":"18-06-2013","nav":"13.87790"},{"date":"17-06-2013","nav":"13.86710"},{"date":"14-06-2013","nav":"13.84850"},{"date":"13-06-2013","nav":"13.84310"},{"date":"12-06-2013","nav":"13.84120"},{"date":"11-06-2013","nav":"13.84730"},{"date":"10-06-2013","nav":"13.86470"},{"date":"07-06-2013","nav":"13.86530"},{"date":"06-06-2013","nav":"13.87030"},{"date":"05-06-2013","nav":"13.86780"},{"date":"04-06-2013","nav":"13.85510"},{"date":"03-06-2013","nav":"13.84870"},{"date":"31-05-2013","nav":"13.83570"},{"date":"30-05-2013","nav":"13.84610"},{"date":"29-05-2013","nav":"13.84580"},{"date":"28-05-2013","nav":"13.85750"},{"date":"27-05-2013","nav":"13.85850"},{"date":"24-05-2013","nav":"13.85040"},{"date":"23-05-2013","nav":"13.84320"},{"date":"22-05-2013","nav":"13.85070"},{"date":"21-05-2013","nav":"13.85080"},{"date":"20-05-2013","nav":"13.84330"},{"date":"17-05-2013","nav":"13.84150"},{"date":"16-05-2013","nav":"13.83350"},{"date":"15-05-2013","nav":"13.82700"},{"date":"14-05-2013","nav":"13.80340"},{"date":"13-05-2013","nav":"13.76940"},{"date":"10-05-2013","nav":"13.75670"},{"date":"09-05-2013","nav":"13.75550"},{"date":"08-05-2013","nav":"13.73060"},{"date":"07-05-2013","nav":"13.71400"},{"date":"06-05-2013","nav":"13.70980"},{"date":"03-05-2013","nav":"13.69420"},{"date":"02-05-2013","nav":"13.69580"},{"date":"30-04-2013","nav":"13.67280"},{"date":"29-04-2013","nav":"13.65680"},{"date":"26-04-2013","nav":"13.64710"},{"date":"25-04-2013","nav":"13.64350"},{"date":"23-04-2013","nav":"13.63330"},{"date":"22-04-2013","nav":"13.62780"},{"date":"18-04-2013","nav":"13.61350"},{"date":"17-04-2013","nav":"13.59710"},{"date":"16-04-2013","nav":"13.59040"},{"date":"15-04-2013","nav":"13.58080"},{"date":"12-04-2013","nav":"13.56620"},{"date":"10-04-2013","nav":"13.55570"},{"date":"09-04-2013","nav":"13.54940"},{"date":"08-04-2013","nav":"13.54880"},{"date":"05-04-2013","nav":"13.53690"},{"date":"04-04-2013","nav":"13.53440"},{"date":"03-04-2013","nav":"13.52330"},{"date":"02-04-2013","nav":"13.51460"},{"date":"28-03-2013","nav":"13.48280"},{"date":"26-03-2013","nav":"13.47340"},{"date":"25-03-2013","nav":"13.46730"},{"date":"22-03-2013","nav":"13.45470"},{"date":"21-03-2013","nav":"13.45220"},{"date":"20-03-2013","nav":"13.44480"},{"date":"19-03-2013","nav":"13.44330"},{"date":"18-03-2013","nav":"13.44480"},{"date":"15-03-2013","nav":"13.43880"},{"date":"14-03-2013","nav":"13.43060"},{"date":"13-03-2013","nav":"13.41130"},{"date":"12-03-2013","nav":"13.40410"},{"date":"11-03-2013","nav":"13.40690"},{"date":"08-03-2013","nav":"13.39810"},{"date":"07-03-2013","nav":"13.39170"},{"date":"06-03-2013","nav":"13.38490"},{"date":"05-03-2013","nav":"13.37500"},{"date":"04-03-2013","nav":"13.37000"},{"date":"01-03-2013","nav":"13.35800"},{"date":"28-02-2013","nav":"13.35640"},{"date":"27-02-2013","nav":"13.36620"},{"date":"26-02-2013","nav":"13.36120"},{"date":"25-02-2013","nav":"13.36260"},{"date":"22-02-2013","nav":"13.35540"},{"date":"21-02-2013","nav":"13.35490"},{"date":"20-02-2013","nav":"13.35350"},{"date":"18-02-2013","nav":"13.34350"},{"date":"15-02-2013","nav":"13.33560"},{"date":"14-02-2013","nav":"13.33600"},{"date":"13-02-2013","nav":"13.33790"},{"date":"12-02-2013","nav":"13.33330"},{"date":"11-02-2013","nav":"13.33510"},{"date":"08-02-2013","nav":"13.32820"},{"date":"07-02-2013","nav":"13.32080"},{"date":"06-02-2013","nav":"13.30510"},{"date":"05-02-2013","nav":"13.30170"},{"date":"04-02-2013","nav":"13.29960"},{"date":"01-02-2013","nav":"13.30040"},{"date":"31-01-2013","nav":"13.30610"},{"date":"30-01-2013","nav":"13.31650"},{"date":"29-01-2013","nav":"13.32190"},{"date":"28-01-2013","nav":"13.31500"},{"date":"24-01-2013","nav":"13.30260"},{"date":"23-01-2013","nav":"13.30170"},{"date":"22-01-2013","nav":"13.30170"},{"date":"21-01-2013","nav":"13.30010"},{"date":"18-01-2013","nav":"13.29140"},{"date":"17-01-2013","nav":"13.29080"},{"date":"16-01-2013","nav":"13.28340"},{"date":"15-01-2013","nav":"13.29300"},{"date":"14-01-2013","nav":"13.29490"},{"date":"11-01-2013","nav":"13.27090"},{"date":"10-01-2013","nav":"13.26480"},{"date":"09-01-2013","nav":"13.25640"},{"date":"08-01-2013","nav":"13.25310"},{"date":"07-01-2013","nav":"13.24950"},{"date":"04-01-2013","nav":"13.23500"},{"date":"03-01-2013","nav":"13.22740"},{"date":"02-01-2013","nav":"13.21730"}],"status":"SUCCESS"}