{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium Term Fund","scheme_code":119824,"scheme_name":"SBI MEDIUM TERM FUND - Direct Plan - Growth","isin_growth":"INF200K01VB0","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"59.40250"},{"date":"19-10-2026","nav":"59.52080"},{"date":"16-10-2026","nav":"59.50770"},{"date":"15-10-2026","nav":"59.49190"},{"date":"14-10-2026","nav":"59.49110"},{"date":"13-10-2026","nav":"59.55130"},{"date":"12-10-2026","nav":"59.51160"},{"date":"09-10-2026","nav":"59.62280"},{"date":"08-10-2026","nav":"59.60300"},{"date":"07-10-2026","nav":"59.67360"},{"date":"06-10-2026","nav":"59.67230"},{"date":"05-10-2026","nav":"59.65910"},{"date":"01-10-2026","nav":"59.61850"},{"date":"30-09-2026","nav":"59.67450"},{"date":"29-09-2026","nav":"59.63130"},{"date":"28-09-2026","nav":"59.59520"},{"date":"25-09-2026","nav":"59.67840"},{"date":"24-09-2026","nav":"59.71330"},{"date":"23-09-2026","nav":"59.81250"},{"date":"22-09-2026","nav":"59.81300"},{"date":"21-09-2026","nav":"59.77380"},{"date":"18-09-2026","nav":"59.73900"},{"date":"17-09-2026","nav":"59.70940"},{"date":"16-09-2026","nav":"59.71730"},{"date":"15-09-2026","nav":"59.68260"},{"date":"11-09-2026","nav":"59.76180"},{"date":"10-09-2026","nav":"59.82880"},{"date":"09-09-2026","nav":"59.86640"},{"date":"08-09-2026","nav":"59.85890"},{"date":"07-09-2026","nav":"59.85000"},{"date":"04-09-2026","nav":"59.80550"},{"date":"03-09-2026","nav":"59.77950"},{"date":"02-09-2026","nav":"59.70090"},{"date":"01-09-2026","nav":"59.68630"},{"date":"31-08-2026","nav":"59.63710"},{"date":"28-08-2026","nav":"59.64600"},{"date":"27-08-2026","nav":"59.66730"},{"date":"25-08-2026","nav":"59.67720"},{"date":"24-08-2026","nav":"59.63740"},{"date":"21-08-2026","nav":"59.61030"},{"date":"20-08-2026","nav":"59.63710"},{"date":"19-08-2026","nav":"59.73260"},{"date":"18-08-2026","nav":"59.70650"},{"date":"17-08-2026","nav":"59.74550"},{"date":"14-08-2026","nav":"59.76500"},{"date":"13-08-2026","nav":"59.73380"},{"date":"12-08-2026","nav":"59.65960"},{"date":"11-08-2026","nav":"59.62680"},{"date":"10-08-2026","nav":"59.65190"},{"date":"07-08-2026","nav":"59.60040"},{"date":"06-08-2026","nav":"59.55660"},{"date":"05-08-2026","nav":"59.51830"},{"date":"04-08-2026","nav":"59.45570"},{"date":"03-08-2026","nav":"59.40630"},{"date":"31-07-2026","nav":"59.34440"},{"date":"30-07-2026","nav":"59.35330"},{"date":"29-07-2026","nav":"59.35830"},{"date":"28-07-2026","nav":"59.35900"},{"date":"27-07-2026","nav":"59.35100"},{"date":"24-07-2026","nav":"59.22330"},{"date":"23-07-2026","nav":"59.22010"},{"date":"22-07-2026","nav":"59.23850"},{"date":"21-07-2026","nav":"59.24560"},{"date":"20-07-2026","nav":"59.22370"},{"date":"17-07-2026","nav":"59.23170"},{"date":"16-07-2026","nav":"59.21280"},{"date":"15-07-2026","nav":"59.15470"},{"date":"14-07-2026","nav":"59.11370"},{"date":"13-07-2026","nav":"59.26380"},{"date":"10-07-2026","nav":"59.25580"},{"date":"09-07-2026","nav":"59.18820"},{"date":"08-07-2026","nav":"59.14760"},{"date":"07-07-2026","nav":"59.28880"},{"date":"06-07-2026","nav":"59.31090"},{"date":"03-07-2026","nav":"59.31170"},{"date":"02-07-2026","nav":"59.20820"},{"date":"01-07-2026","nav":"59.13090"},{"date":"30-06-2026","nav":"59.12280"},{"date":"29-06-2026","nav":"58.99030"},{"date":"25-06-2026","nav":"58.89120"},{"date":"24-06-2026","nav":"58.76570"},{"date":"23-06-2026","nav":"58.68980"},{"date":"22-06-2026","nav":"58.66160"},{"date":"19-06-2026","nav":"58.60990"},{"date":"18-06-2026","nav":"58.61840"},{"date":"17-06-2026","nav":"58.57290"},{"date":"16-06-2026","nav":"58.57370"},{"date":"15-06-2026","nav":"58.56260"},{"date":"12-06-2026","nav":"58.49180"},{"date":"11-06-2026","nav":"58.41310"},{"date":"10-06-2026","nav":"58.43350"},{"date":"09-06-2026","nav":"58.42370"},{"date":"08-06-2026","nav":"58.27990"},{"date":"05-06-2026","nav":"58.17560"},{"date":"04-06-2026","nav":"58.03730"},{"date":"03-06-2026","nav":"57.99570"},{"date":"02-06-2026","nav":"58.02410"},{"date":"01-06-2026","nav":"57.99220"},{"date":"31-05-2026","nav":"57.96620"},{"date":"29-05-2026","nav":"57.94670"},{"date":"27-05-2026","nav":"57.92100"},{"date":"26-05-2026","nav":"57.86830"},{"date":"25-05-2026","nav":"57.84440"},{"date":"22-05-2026","nav":"57.73050"},{"date":"21-05-2026","nav":"57.69310"},{"date":"20-05-2026","nav":"57.71160"},{"date":"19-05-2026","nav":"57.69640"},{"date":"18-05-2026","nav":"57.63820"},{"date":"15-05-2026","nav":"57.76070"},{"date":"14-05-2026","nav":"57.84080"},{"date":"13-05-2026","nav":"57.82310"},{"date":"12-05-2026","nav":"57.82560"},{"date":"11-05-2026","nav":"57.85760"},{"date":"08-05-2026","nav":"57.91580"},{"date":"07-05-2026","nav":"57.93300"},{"date":"06-05-2026","nav":"57.89860"},{"date":"05-05-2026","nav":"57.77430"},{"date":"04-05-2026","nav":"57.80200"},{"date":"30-04-2026","nav":"57.71950"},{"date":"29-04-2026","nav":"57.73850"},{"date":"28-04-2026","nav":"57.78070"},{"date":"27-04-2026","nav":"57.83530"},{"date":"24-04-2026","nav":"57.79330"},{"date":"23-04-2026","nav":"57.83600"},{"date":"22-04-2026","nav":"57.87510"},{"date":"21-04-2026","nav":"57.91970"},{"date":"20-04-2026","nav":"57.90580"},{"date":"17-04-2026","nav":"57.85660"},{"date":"16-04-2026","nav":"57.86230"},{"date":"15-04-2026","nav":"57.86940"},{"date":"13-04-2026","nav":"57.75060"},{"date":"10-04-2026","nav":"57.74770"},{"date":"09-04-2026","nav":"57.67600"},{"date":"08-04-2026","nav":"57.66860"},{"date":"07-04-2026","nav":"57.38820"},{"date":"06-04-2026","nav":"57.34400"},{"date":"02-04-2026","nav":"57.22130"},{"date":"31-03-2026","nav":"57.27820"},{"date":"30-03-2026","nav":"57.26700"},{"date":"27-03-2026","nav":"57.33820"},{"date":"25-03-2026","nav":"57.42440"},{"date":"24-03-2026","nav":"57.40210"},{"date":"23-03-2026","nav":"57.37530"},{"date":"20-03-2026","nav":"57.52030"},{"date":"18-03-2026","nav":"57.49910"},{"date":"17-03-2026","nav":"57.50610"},{"date":"16-03-2026","nav":"57.52630"},{"date":"13-03-2026","nav":"57.51230"},{"date":"12-03-2026","nav":"57.54270"},{"date":"11-03-2026","nav":"57.58970"},{"date":"10-03-2026","nav":"57.57010"},{"date":"09-03-2026","nav":"57.49840"},{"date":"06-03-2026","nav":"57.56750"},{"date":"05-03-2026","nav":"57.57860"},{"date":"04-03-2026","nav":"57.51340"},{"date":"02-03-2026","nav":"57.58990"},{"date":"28-02-2026","nav":"57.61140"},{"date":"27-02-2026","nav":"57.60050"},{"date":"26-02-2026","nav":"57.58800"},{"date":"25-02-2026","nav":"57.57730"},{"date":"24-02-2026","nav":"57.54300"},{"date":"23-02-2026","nav":"57.54040"},{"date":"20-02-2026","nav":"57.48620"},{"date":"18-02-2026","nav":"57.51110"},{"date":"17-02-2026","nav":"57.53690"},{"date":"16-02-2026","nav":"57.53670"},{"date":"13-02-2026","nav":"57.46560"},{"date":"12-02-2026","nav":"57.44780"},{"date":"11-02-2026","nav":"57.38850"},{"date":"10-02-2026","nav":"57.33060"},{"date":"09-02-2026","nav":"57.28760"},{"date":"06-02-2026","nav":"57.26220"},{"date":"05-02-2026","nav":"57.35170"},{"date":"04-02-2026","nav":"57.26470"},{"date":"03-02-2026","nav":"57.15240"},{"date":"02-02-2026","nav":"57.07980"},{"date":"31-01-2026","nav":"57.15130"},{"date":"30-01-2026","nav":"57.14040"},{"date":"29-01-2026","nav":"57.09740"},{"date":"28-01-2026","nav":"57.05960"},{"date":"27-01-2026","nav":"57.04860"},{"date":"23-01-2026","nav":"57.05080"},{"date":"22-01-2026","nav":"57.04430"},{"date":"21-01-2026","nav":"56.96430"},{"date":"20-01-2026","nav":"56.97500"},{"date":"19-01-2026","nav":"56.97750"},{"date":"16-01-2026","nav":"57.00150"},{"date":"14-01-2026","nav":"57.02480"},{"date":"13-01-2026","nav":"57.03090"},{"date":"12-01-2026","nav":"57.07010"},{"date":"09-01-2026","nav":"57.01830"},{"date":"08-01-2026","nav":"57.01450"},{"date":"07-01-2026","nav":"57.04220"},{"date":"06-01-2026","nav":"57.06140"},{"date":"05-01-2026","nav":"57.03450"},{"date":"02-01-2026","nav":"57.04430"},{"date":"01-01-2026","nav":"57.05630"},{"date":"31-12-2025","nav":"57.03550"},{"date":"30-12-2025","nav":"56.99270"},{"date":"29-12-2025","nav":"57.00000"},{"date":"26-12-2025","nav":"56.98690"},{"date":"24-12-2025","nav":"56.96580"},{"date":"23-12-2025","nav":"56.83360"},{"date":"22-12-2025","nav":"56.83690"},{"date":"19-12-2025","nav":"56.87680"},{"date":"18-12-2025","nav":"56.88670"},{"date":"17-12-2025","nav":"56.85280"},{"date":"16-12-2025","nav":"56.85840"},{"date":"15-12-2025","nav":"56.82850"},{"date":"12-12-2025","nav":"56.90170"},{"date":"11-12-2025","nav":"56.88780"},{"date":"10-12-2025","nav":"56.84760"},{"date":"09-12-2025","nav":"56.86060"},{"date":"08-12-2025","nav":"56.95020"},{"date":"05-12-2025","nav":"56.98900"},{"date":"04-12-2025","nav":"56.92410"},{"date":"03-12-2025","nav":"56.91080"},{"date":"02-12-2025","nav":"56.88140"},{"date":"01-12-2025","nav":"56.82750"},{"date":"30-11-2025","nav":"56.88100"},{"date":"28-11-2025","nav":"56.86130"},{"date":"27-11-2025","nav":"56.86630"},{"date":"26-11-2025","nav":"56.87020"},{"date":"25-11-2025","nav":"56.83270"},{"date":"24-11-2025","nav":"56.79400"},{"date":"21-11-2025","nav":"56.76040"},{"date":"20-11-2025","nav":"56.76980"},{"date":"19-11-2025","nav":"56.78320"},{"date":"18-11-2025","nav":"56.76620"},{"date":"17-11-2025","nav":"56.68640"},{"date":"14-11-2025","nav":"56.65930"},{"date":"13-11-2025","nav":"56.68760"},{"date":"12-11-2025","nav":"56.69690"},{"date":"11-11-2025","nav":"56.69660"},{"date":"10-11-2025","nav":"56.67180"},{"date":"07-11-2025","nav":"56.63820"},{"date":"06-11-2025","nav":"56.61420"},{"date":"04-11-2025","nav":"56.57610"},{"date":"03-11-2025","nav":"56.53040"},{"date":"31-10-2025","nav":"56.49520"},{"date":"30-10-2025","nav":"56.46140"},{"date":"29-10-2025","nav":"56.47550"},{"date":"28-10-2025","nav":"56.46560"},{"date":"27-10-2025","nav":"56.45230"},{"date":"24-10-2025","nav":"56.43480"},{"date":"23-10-2025","nav":"56.43690"},{"date":"20-10-2025","nav":"56.44950"},{"date":"17-10-2025","nav":"56.41410"},{"date":"16-10-2025","nav":"56.41250"},{"date":"15-10-2025","nav":"56.42090"},{"date":"14-10-2025","nav":"56.38670"},{"date":"13-10-2025","nav":"56.37080"},{"date":"10-10-2025","nav":"56.31720"},{"date":"09-10-2025","nav":"56.30130"},{"date":"08-10-2025","nav":"56.31010"},{"date":"07-10-2025","nav":"56.29680"},{"date":"06-10-2025","nav":"56.26020"},{"date":"03-10-2025","nav":"56.20320"},{"date":"01-10-2025","nav":"56.12630"},{"date":"30-09-2025","nav":"56.04500"},{"date":"26-09-2025","nav":"56.05680"},{"date":"25-09-2025","nav":"56.05540"},{"date":"24-09-2025","nav":"56.04510"},{"date":"23-09-2025","nav":"56.04480"},{"date":"22-09-2025","nav":"56.00950"},{"date":"19-09-2025","nav":"55.97450"},{"date":"18-09-2025","nav":"55.94550"},{"date":"17-09-2025","nav":"55.98000"},{"date":"16-09-2025","nav":"55.92210"},{"date":"15-09-2025","nav":"55.90000"},{"date":"12-09-2025","nav":"55.87000"},{"date":"11-09-2025","nav":"55.86170"},{"date":"10-09-2025","nav":"55.83310"},{"date":"09-09-2025","nav":"55.84500"},{"date":"05-09-2025","nav":"55.82320"},{"date":"04-09-2025","nav":"55.75500"},{"date":"03-09-2025","nav":"55.66540"},{"date":"02-09-2025","nav":"55.61000"},{"date":"01-09-2025","nav":"55.58570"},{"date":"31-08-2025","nav":"55.59720"},{"date":"29-08-2025","nav":"55.58060"},{"date":"28-08-2025","nav":"55.66730"},{"date":"26-08-2025","nav":"55.52540"},{"date":"25-08-2025","nav":"55.57310"},{"date":"22-08-2025","nav":"55.60450"},{"date":"21-08-2025","nav":"55.62110"},{"date":"20-08-2025","nav":"55.64010"},{"date":"19-08-2025","nav":"55.58970"},{"date":"18-08-2025","nav":"55.62220"},{"date":"14-08-2025","nav":"55.68760"},{"date":"13-08-2025","nav":"55.57350"},{"date":"12-08-2025","nav":"55.56740"},{"date":"11-08-2025","nav":"55.63530"},{"date":"08-08-2025","nav":"55.69400"},{"date":"07-08-2025","nav":"55.71380"},{"date":"06-08-2025","nav":"55.68990"},{"date":"05-08-2025","nav":"55.81420"},{"date":"04-08-2025","nav":"55.81770"},{"date":"01-08-2025","nav":"55.72390"},{"date":"31-07-2025","nav":"55.70320"},{"date":"30-07-2025","nav":"55.68710"},{"date":"29-07-2025","nav":"55.69960"},{"date":"28-07-2025","nav":"55.69170"},{"date":"25-07-2025","nav":"55.68460"},{"date":"24-07-2025","nav":"55.73010"},{"date":"23-07-2025","nav":"55.74590"},{"date":"22-07-2025","nav":"55.73990"},{"date":"21-07-2025","nav":"55.73310"},{"date":"18-07-2025","nav":"55.69360"},{"date":"17-07-2025","nav":"55.66230"},{"date":"16-07-2025","nav":"55.63300"},{"date":"15-07-2025","nav":"55.62790"},{"date":"14-07-2025","nav":"55.62250"},{"date":"11-07-2025","nav":"55.60170"},{"date":"10-07-2025","nav":"55.57160"},{"date":"09-07-2025","nav":"55.57440"},{"date":"08-07-2025","nav":"55.58550"},{"date":"07-07-2025","nav":"55.59790"},{"date":"04-07-2025","nav":"55.56090"},{"date":"03-07-2025","nav":"55.55970"},{"date":"02-07-2025","nav":"55.52980"},{"date":"01-07-2025","nav":"55.49300"},{"date":"30-06-2025","nav":"55.42990"},{"date":"27-06-2025","nav":"55.38410"},{"date":"26-06-2025","nav":"55.41340"},{"date":"25-06-2025","nav":"55.40670"},{"date":"24-06-2025","nav":"55.42510"},{"date":"23-06-2025","nav":"55.34470"},{"date":"20-06-2025","nav":"55.30650"},{"date":"19-06-2025","nav":"55.32930"},{"date":"18-06-2025","nav":"55.39380"},{"date":"17-06-2025","nav":"55.39190"},{"date":"16-06-2025","nav":"55.35800"},{"date":"13-06-2025","nav":"55.25810"},{"date":"12-06-2025","nav":"55.29620"},{"date":"11-06-2025","nav":"55.28870"},{"date":"10-06-2025","nav":"55.32030"},{"date":"09-06-2025","nav":"55.39260"},{"date":"06-06-2025","nav":"55.50120"},{"date":"05-06-2025","nav":"55.49430"},{"date":"04-06-2025","nav":"55.46290"},{"date":"03-06-2025","nav":"55.46210"},{"date":"02-06-2025","nav":"55.43330"},{"date":"31-05-2025","nav":"55.40460"},{"date":"30-05-2025","nav":"55.39510"},{"date":"29-05-2025","nav":"55.44880"},{"date":"28-05-2025","nav":"55.45670"},{"date":"27-05-2025","nav":"55.42980"},{"date":"26-05-2025","nav":"55.41800"},{"date":"23-05-2025","nav":"55.38120"},{"date":"22-05-2025","nav":"55.34720"},{"date":"21-05-2025","nav":"55.38080"},{"date":"20-05-2025","nav":"55.31210"},{"date":"19-05-2025","nav":"55.25810"},{"date":"16-05-2025","nav":"55.23710"},{"date":"15-05-2025","nav":"55.17920"},{"date":"14-05-2025","nav":"55.13540"},{"date":"13-05-2025","nav":"55.04000"},{"date":"09-05-2025","nav":"54.87920"},{"date":"08-05-2025","nav":"54.86270"},{"date":"07-05-2025","nav":"54.98180"},{"date":"06-05-2025","nav":"54.96350"},{"date":"05-05-2025","nav":"54.98890"},{"date":"02-05-2025","nav":"54.92170"},{"date":"30-04-2025","nav":"54.89110"},{"date":"29-04-2025","nav":"54.90250"},{"date":"28-04-2025","nav":"54.81760"},{"date":"25-04-2025","nav":"54.83630"},{"date":"24-04-2025","nav":"54.87970"},{"date":"23-04-2025","nav":"54.85430"},{"date":"22-04-2025","nav":"54.83640"},{"date":"21-04-2025","nav":"54.82210"},{"date":"17-04-2025","nav":"54.68850"},{"date":"16-04-2025","nav":"54.63130"},{"date":"15-04-2025","nav":"54.57610"},{"date":"11-04-2025","nav":"54.49210"},{"date":"09-04-2025","nav":"54.45550"},{"date":"08-04-2025","nav":"54.38920"},{"date":"07-04-2025","nav":"54.36640"},{"date":"04-04-2025","nav":"54.36540"},{"date":"03-04-2025","nav":"54.30430"},{"date":"02-04-2025","nav":"54.30480"},{"date":"31-03-2025","nav":"54.08120"},{"date":"28-03-2025","nav":"54.05440"},{"date":"27-03-2025","nav":"53.98030"},{"date":"26-03-2025","nav":"53.93380"},{"date":"25-03-2025","nav":"53.87540"},{"date":"24-03-2025","nav":"53.84720"},{"date":"21-03-2025","nav":"53.80500"},{"date":"20-03-2025","nav":"53.75870"},{"date":"19-03-2025","nav":"53.70940"},{"date":"18-03-2025","nav":"53.65040"},{"date":"17-03-2025","nav":"53.62080"},{"date":"13-03-2025","nav":"53.57220"},{"date":"12-03-2025","nav":"53.56370"},{"date":"11-03-2025","nav":"53.53260"},{"date":"10-03-2025","nav":"53.50700"},{"date":"07-03-2025","nav":"53.48940"},{"date":"06-03-2025","nav":"53.47970"},{"date":"05-03-2025","nav":"53.42590"},{"date":"04-03-2025","nav":"53.40400"},{"date":"03-03-2025","nav":"53.40620"},{"date":"28-02-2025","nav":"53.39220"},{"date":"27-02-2025","nav":"53.41490"},{"date":"25-02-2025","nav":"53.43030"},{"date":"24-02-2025","nav":"53.41020"},{"date":"21-02-2025","nav":"53.36950"},{"date":"20-02-2025","nav":"53.36170"},{"date":"18-02-2025","nav":"53.36450"},{"date":"17-02-2025","nav":"53.34070"},{"date":"14-02-2025","nav":"53.31040"},{"date":"13-02-2025","nav":"53.29940"},{"date":"12-02-2025","nav":"53.29530"},{"date":"11-02-2025","nav":"53.29510"},{"date":"10-02-2025","nav":"53.27100"},{"date":"07-02-2025","nav":"53.25070"},{"date":"06-02-2025","nav":"53.30060"},{"date":"05-02-2025","nav":"53.28690"},{"date":"04-02-2025","nav":"53.25760"},{"date":"03-02-2025","nav":"53.25620"},{"date":"31-01-2025","nav":"53.19390"},{"date":"30-01-2025","nav":"53.19920"},{"date":"29-01-2025","nav":"53.18480"},{"date":"28-01-2025","nav":"53.17690"},{"date":"27-01-2025","nav":"53.17800"},{"date":"24-01-2025","nav":"53.08550"},{"date":"23-01-2025","nav":"53.06330"},{"date":"22-01-2025","nav":"53.06430"},{"date":"21-01-2025","nav":"53.02630"},{"date":"20-01-2025","nav":"52.98420"},{"date":"17-01-2025","nav":"52.93570"},{"date":"16-01-2025","nav":"52.94190"},{"date":"15-01-2025","nav":"52.85970"},{"date":"14-01-2025","nav":"52.82920"},{"date":"13-01-2025","nav":"52.81130"},{"date":"10-01-2025","nav":"52.89790"},{"date":"09-01-2025","nav":"52.88550"},{"date":"08-01-2025","nav":"52.88670"},{"date":"07-01-2025","nav":"52.90020"},{"date":"06-01-2025","nav":"52.87220"},{"date":"03-01-2025","nav":"52.82690"},{"date":"02-01-2025","nav":"52.80320"},{"date":"01-01-2025","nav":"52.80030"},{"date":"31-12-2024","nav":"52.81010"},{"date":"30-12-2024","nav":"52.77500"},{"date":"27-12-2024","nav":"52.73260"},{"date":"26-12-2024","nav":"52.72480"},{"date":"24-12-2024","nav":"52.73520"},{"date":"23-12-2024","nav":"52.73240"},{"date":"20-12-2024","nav":"52.68940"},{"date":"19-12-2024","nav":"52.68700"},{"date":"18-12-2024","nav":"52.73570"},{"date":"17-12-2024","nav":"52.71610"},{"date":"16-12-2024","nav":"52.73320"},{"date":"13-12-2024","nav":"52.69890"},{"date":"12-12-2024","nav":"52.67170"},{"date":"11-12-2024","nav":"52.68200"},{"date":"10-12-2024","nav":"52.67980"},{"date":"09-12-2024","nav":"52.65910"},{"date":"06-12-2024","nav":"52.59790"},{"date":"05-12-2024","nav":"52.66600"},{"date":"04-12-2024","nav":"52.65290"},{"date":"03-12-2024","nav":"52.60240"},{"date":"02-12-2024","nav":"52.59320"},{"date":"30-11-2024","nav":"52.51130"},{"date":"29-11-2024","nav":"52.50150"},{"date":"28-11-2024","nav":"52.42100"},{"date":"27-11-2024","nav":"52.40640"},{"date":"26-11-2024","nav":"52.38010"},{"date":"25-11-2024","nav":"52.37270"},{"date":"22-11-2024","nav":"52.31220"},{"date":"21-11-2024","nav":"52.32010"},{"date":"19-11-2024","nav":"52.32270"},{"date":"18-11-2024","nav":"52.29810"},{"date":"14-11-2024","nav":"52.24850"},{"date":"13-11-2024","nav":"52.28050"},{"date":"12-11-2024","nav":"52.28750"},{"date":"11-11-2024","nav":"52.28530"},{"date":"08-11-2024","nav":"52.26250"},{"date":"07-11-2024","nav":"52.18930"},{"date":"06-11-2024","nav":"52.17530"},{"date":"05-11-2024","nav":"52.16930"},{"date":"04-11-2024","nav":"52.16460"},{"date":"31-10-2024","nav":"52.12000"},{"date":"30-10-2024","nav":"52.12910"},{"date":"29-10-2024","nav":"52.09490"},{"date":"28-10-2024","nav":"52.06290"},{"date":"25-10-2024","nav":"52.05450"},{"date":"24-10-2024","nav":"52.07550"},{"date":"23-10-2024","nav":"52.06590"},{"date":"22-10-2024","nav":"52.02940"},{"date":"21-10-2024","nav":"52.02470"},{"date":"18-10-2024","nav":"52.03550"},{"date":"17-10-2024","nav":"52.06420"},{"date":"16-10-2024","nav":"52.06910"},{"date":"15-10-2024","nav":"52.07420"},{"date":"14-10-2024","nav":"52.04390"},{"date":"11-10-2024","nav":"52.00290"},{"date":"10-10-2024","nav":"52.00560"},{"date":"09-10-2024","nav":"52.00580"},{"date":"08-10-2024","nav":"51.92630"},{"date":"07-10-2024","nav":"51.86030"},{"date":"04-10-2024","nav":"51.85390"},{"date":"03-10-2024","nav":"51.93630"},{"date":"01-10-2024","nav":"51.98210"},{"date":"30-09-2024","nav":"51.93650"},{"date":"27-09-2024","nav":"51.88870"},{"date":"26-09-2024","nav":"51.93780"},{"date":"25-09-2024","nav":"51.88700"},{"date":"24-09-2024","nav":"51.83890"},{"date":"23-09-2024","nav":"51.81100"},{"date":"20-09-2024","nav":"51.78510"},{"date":"19-09-2024","nav":"51.77980"},{"date":"17-09-2024","nav":"51.72420"},{"date":"16-09-2024","nav":"51.73970"},{"date":"13-09-2024","nav":"51.66300"},{"date":"12-09-2024","nav":"51.62260"},{"date":"11-09-2024","nav":"51.58610"},{"date":"10-09-2024","nav":"51.53140"},{"date":"09-09-2024","nav":"51.51920"},{"date":"06-09-2024","nav":"51.49330"},{"date":"05-09-2024","nav":"51.48500"},{"date":"04-09-2024","nav":"51.47300"},{"date":"03-09-2024","nav":"51.44380"},{"date":"02-09-2024","nav":"51.42650"},{"date":"31-08-2024","nav":"51.42430"},{"date":"30-08-2024","nav":"51.41440"},{"date":"29-08-2024","nav":"51.41180"},{"date":"28-08-2024","nav":"51.40240"},{"date":"27-08-2024","nav":"51.38740"},{"date":"26-08-2024","nav":"51.38580"},{"date":"23-08-2024","nav":"51.35020"},{"date":"22-08-2024","nav":"51.34770"},{"date":"21-08-2024","nav":"51.33400"},{"date":"20-08-2024","nav":"51.31650"},{"date":"19-08-2024","nav":"51.29270"},{"date":"16-08-2024","nav":"51.25140"},{"date":"14-08-2024","nav":"51.24380"},{"date":"13-08-2024","nav":"51.20870"},{"date":"12-08-2024","nav":"51.20200"},{"date":"09-08-2024","nav":"51.17130"},{"date":"08-08-2024","nav":"51.16580"},{"date":"07-08-2024","nav":"51.16800"},{"date":"06-08-2024","nav":"51.14830"},{"date":"05-08-2024","nav":"51.15770"},{"date":"02-08-2024","nav":"51.07770"},{"date":"01-08-2024","nav":"51.05010"},{"date":"31-07-2024","nav":"51.03070"},{"date":"30-07-2024","nav":"51.01680"},{"date":"29-07-2024","nav":"51.02620"},{"date":"26-07-2024","nav":"50.97520"},{"date":"25-07-2024","nav":"50.94730"},{"date":"24-07-2024","nav":"50.91710"},{"date":"23-07-2024","nav":"50.89900"},{"date":"22-07-2024","nav":"50.89150"},{"date":"19-07-2024","nav":"50.86040"},{"date":"18-07-2024","nav":"50.83590"},{"date":"16-07-2024","nav":"50.81120"},{"date":"15-07-2024","nav":"50.77830"},{"date":"12-07-2024","nav":"50.73980"},{"date":"11-07-2024","nav":"50.73540"},{"date":"10-07-2024","nav":"50.72860"},{"date":"09-07-2024","nav":"50.70350"},{"date":"08-07-2024","nav":"50.68770"},{"date":"05-07-2024","nav":"50.64780"},{"date":"04-07-2024","nav":"50.64050"},{"date":"03-07-2024","nav":"50.62550"},{"date":"02-07-2024","nav":"50.60470"},{"date":"01-07-2024","nav":"50.58850"},{"date":"30-06-2024","nav":"50.58890"},{"date":"28-06-2024","nav":"50.56900"},{"date":"27-06-2024","nav":"50.56150"},{"date":"26-06-2024","nav":"50.55870"},{"date":"25-06-2024","nav":"50.56120"},{"date":"24-06-2024","nav":"50.57080"},{"date":"21-06-2024","nav":"50.53950"},{"date":"20-06-2024","nav":"50.50500"},{"date":"19-06-2024","nav":"50.49470"},{"date":"18-06-2024","nav":"50.46820"},{"date":"14-06-2024","nav":"50.42450"},{"date":"13-06-2024","nav":"50.40600"},{"date":"12-06-2024","nav":"50.36550"},{"date":"11-06-2024","nav":"50.34790"},{"date":"10-06-2024","nav":"50.31620"},{"date":"07-06-2024","nav":"50.29510"},{"date":"06-06-2024","nav":"50.28100"},{"date":"05-06-2024","nav":"50.24510"},{"date":"04-06-2024","nav":"50.20440"},{"date":"03-06-2024","nav":"50.33910"},{"date":"31-05-2024","nav":"50.26350"},{"date":"30-05-2024","nav":"50.24180"},{"date":"29-05-2024","nav":"50.22950"},{"date":"28-05-2024","nav":"50.23290"},{"date":"27-05-2024","nav":"50.23990"},{"date":"24-05-2024","nav":"50.20020"},{"date":"22-05-2024","nav":"50.16990"},{"date":"21-05-2024","nav":"50.12410"},{"date":"17-05-2024","nav":"50.06190"},{"date":"16-05-2024","nav":"50.06950"},{"date":"15-05-2024","nav":"50.04110"},{"date":"14-05-2024","nav":"49.99860"},{"date":"13-05-2024","nav":"49.97440"},{"date":"10-05-2024","nav":"49.93800"},{"date":"09-05-2024","nav":"49.91870"},{"date":"08-05-2024","nav":"49.90330"},{"date":"07-05-2024","nav":"49.91400"},{"date":"06-05-2024","nav":"49.92460"},{"date":"03-05-2024","nav":"49.85280"},{"date":"02-05-2024","nav":"49.83320"},{"date":"30-04-2024","nav":"49.79530"},{"date":"29-04-2024","nav":"49.79050"},{"date":"26-04-2024","nav":"49.76120"},{"date":"25-04-2024","nav":"49.74360"},{"date":"24-04-2024","nav":"49.74320"},{"date":"23-04-2024","nav":"49.74670"},{"date":"22-04-2024","nav":"49.71630"},{"date":"19-04-2024","nav":"49.64700"},{"date":"18-04-2024","nav":"49.69360"},{"date":"16-04-2024","nav":"49.66540"},{"date":"15-04-2024","nav":"49.69800"},{"date":"12-04-2024","nav":"49.66340"},{"date":"10-04-2024","nav":"49.71350"},{"date":"08-04-2024","nav":"49.65830"},{"date":"05-04-2024","nav":"49.67120"},{"date":"04-04-2024","nav":"49.67030"},{"date":"03-04-2024","nav":"49.65370"},{"date":"02-04-2024","nav":"49.64170"},{"date":"31-03-2024","nav":"49.67170"},{"date":"28-03-2024","nav":"49.64580"},{"date":"27-03-2024","nav":"49.58320"},{"date":"26-03-2024","nav":"49.54230"},{"date":"22-03-2024","nav":"49.51680"},{"date":"21-03-2024","nav":"49.54770"},{"date":"20-03-2024","nav":"49.49400"},{"date":"19-03-2024","nav":"49.48220"},{"date":"18-03-2024","nav":"49.47530"},{"date":"15-03-2024","nav":"49.48830"},{"date":"14-03-2024","nav":"49.48830"},{"date":"13-03-2024","nav":"49.48950"},{"date":"12-03-2024","nav":"49.49800"},{"date":"11-03-2024","nav":"49.50240"},{"date":"07-03-2024","nav":"49.43690"},{"date":"06-03-2024","nav":"49.40410"},{"date":"05-03-2024","nav":"49.37970"},{"date":"04-03-2024","nav":"49.36110"},{"date":"01-03-2024","nav":"49.32960"},{"date":"29-02-2024","nav":"49.30750"},{"date":"28-02-2024","nav":"49.29700"},{"date":"27-02-2024","nav":"49.27720"},{"date":"26-02-2024","nav":"49.28420"},{"date":"23-02-2024","nav":"49.24090"},{"date":"22-02-2024","nav":"49.24730"},{"date":"21-02-2024","nav":"49.24200"},{"date":"20-02-2024","nav":"49.21490"},{"date":"16-02-2024","nav":"49.13870"},{"date":"15-02-2024","nav":"49.13950"},{"date":"14-02-2024","nav":"49.09960"},{"date":"13-02-2024","nav":"49.11730"},{"date":"12-02-2024","nav":"49.11320"},{"date":"09-02-2024","nav":"49.07730"},{"date":"08-02-2024","nav":"49.09710"},{"date":"07-02-2024","nav":"49.08840"},{"date":"06-02-2024","nav":"49.07430"},{"date":"05-02-2024","nav":"49.06030"},{"date":"02-02-2024","nav":"49.07840"},{"date":"01-02-2024","nav":"49.02660"},{"date":"31-01-2024","nav":"48.91910"},{"date":"30-01-2024","nav":"48.88630"},{"date":"29-01-2024","nav":"48.86930"},{"date":"25-01-2024","nav":"48.81630"},{"date":"24-01-2024","nav":"48.80250"},{"date":"23-01-2024","nav":"48.80010"},{"date":"19-01-2024","nav":"48.74950"},{"date":"18-01-2024","nav":"48.74750"},{"date":"17-01-2024","nav":"48.76050"},{"date":"16-01-2024","nav":"48.76890"},{"date":"15-01-2024","nav":"48.76360"},{"date":"12-01-2024","nav":"48.69160"},{"date":"11-01-2024","nav":"48.68820"},{"date":"10-01-2024","nav":"48.68140"},{"date":"09-01-2024","nav":"48.66250"},{"date":"08-01-2024","nav":"48.64760"},{"date":"05-01-2024","nav":"48.58470"},{"date":"04-01-2024","nav":"48.59500"},{"date":"03-01-2024","nav":"48.59310"},{"date":"02-01-2024","nav":"48.59310"},{"date":"01-01-2024","nav":"48.59270"},{"date":"29-12-2023","nav":"48.58900"},{"date":"28-12-2023","nav":"48.54230"},{"date":"27-12-2023","nav":"48.53600"},{"date":"26-12-2023","nav":"48.54680"},{"date":"22-12-2023","nav":"48.50470"},{"date":"21-12-2023","nav":"48.49370"},{"date":"20-12-2023","nav":"48.50930"},{"date":"19-12-2023","nav":"48.49830"},{"date":"18-12-2023","nav":"48.50110"},{"date":"15-12-2023","nav":"48.46200"},{"date":"14-12-2023","nav":"48.40560"},{"date":"13-12-2023","nav":"48.32700"},{"date":"12-12-2023","nav":"48.32000"},{"date":"11-12-2023","nav":"48.31870"},{"date":"08-12-2023","nav":"48.30060"},{"date":"07-12-2023","nav":"48.30870"},{"date":"06-12-2023","nav":"48.29250"},{"date":"05-12-2023","nav":"48.26760"},{"date":"04-12-2023","nav":"48.25360"},{"date":"01-12-2023","nav":"48.20680"},{"date":"30-11-2023","nav":"48.21710"},{"date":"29-11-2023","nav":"48.23550"},{"date":"28-11-2023","nav":"48.20690"},{"date":"24-11-2023","nav":"48.16150"},{"date":"23-11-2023","nav":"48.18690"},{"date":"22-11-2023","nav":"48.18020"},{"date":"21-11-2023","nav":"48.15270"},{"date":"20-11-2023","nav":"48.17140"},{"date":"17-11-2023","nav":"48.17240"},{"date":"16-11-2023","nav":"48.15480"},{"date":"15-11-2023","nav":"48.14410"},{"date":"13-11-2023","nav":"48.08420"},{"date":"10-11-2023","nav":"48.05100"},{"date":"09-11-2023","nav":"48.06710"},{"date":"08-11-2023","nav":"48.04440"},{"date":"07-11-2023","nav":"48.02660"},{"date":"06-11-2023","nav":"47.99850"},{"date":"03-11-2023","nav":"47.97010"},{"date":"02-11-2023","nav":"47.95100"},{"date":"01-11-2023","nav":"47.91440"},{"date":"31-10-2023","nav":"47.90900"},{"date":"30-10-2023","nav":"47.89440"},{"date":"27-10-2023","nav":"47.87330"},{"date":"26-10-2023","nav":"47.85650"},{"date":"25-10-2023","nav":"47.86190"},{"date":"23-10-2023","nav":"47.81760"},{"date":"20-10-2023","nav":"47.80210"},{"date":"19-10-2023","nav":"47.79410"},{"date":"18-10-2023","nav":"47.81110"},{"date":"17-10-2023","nav":"47.81640"},{"date":"16-10-2023","nav":"47.79930"},{"date":"13-10-2023","nav":"47.78290"},{"date":"12-10-2023","nav":"47.77400"},{"date":"11-10-2023","nav":"47.75260"},{"date":"10-10-2023","nav":"47.69420"},{"date":"09-10-2023","nav":"47.65040"},{"date":"06-10-2023","nav":"47.65600"},{"date":"05-10-2023","nav":"47.79250"},{"date":"04-10-2023","nav":"47.77130"},{"date":"03-10-2023","nav":"47.77620"},{"date":"29-09-2023","nav":"47.75610"},{"date":"27-09-2023","nav":"47.77440"},{"date":"26-09-2023","nav":"47.77380"},{"date":"25-09-2023","nav":"47.76520"},{"date":"22-09-2023","nav":"47.73640"},{"date":"21-09-2023","nav":"47.73470"},{"date":"20-09-2023","nav":"47.72160"},{"date":"18-09-2023","nav":"47.68860"},{"date":"15-09-2023","nav":"47.66080"},{"date":"14-09-2023","nav":"47.70680"},{"date":"13-09-2023","nav":"47.65560"},{"date":"12-09-2023","nav":"47.60260"},{"date":"11-09-2023","nav":"47.60150"},{"date":"08-09-2023","nav":"47.60330"},{"date":"07-09-2023","nav":"47.62230"},{"date":"06-09-2023","nav":"47.59470"},{"date":"05-09-2023","nav":"47.60090"},{"date":"04-09-2023","nav":"47.59790"},{"date":"01-09-2023","nav":"47.56730"},{"date":"31-08-2023","nav":"47.55760"},{"date":"30-08-2023","nav":"47.53980"},{"date":"29-08-2023","nav":"47.53790"},{"date":"28-08-2023","nav":"47.52200"},{"date":"25-08-2023","nav":"47.46910"},{"date":"24-08-2023","nav":"47.45990"},{"date":"23-08-2023","nav":"47.43830"},{"date":"22-08-2023","nav":"47.40140"},{"date":"21-08-2023","nav":"47.40140"},{"date":"18-08-2023","nav":"47.37670"},{"date":"17-08-2023","nav":"47.32930"},{"date":"14-08-2023","nav":"47.35020"},{"date":"11-08-2023","nav":"47.32620"},{"date":"10-08-2023","nav":"47.35130"},{"date":"09-08-2023","nav":"47.33250"},{"date":"08-08-2023","nav":"47.32450"},{"date":"07-08-2023","nav":"47.30650"},{"date":"04-08-2023","nav":"47.27190"},{"date":"03-08-2023","nav":"47.27750"},{"date":"02-08-2023","nav":"47.30130"},{"date":"01-08-2023","nav":"47.29210"},{"date":"31-07-2023","nav":"47.26640"},{"date":"28-07-2023","nav":"47.24290"},{"date":"27-07-2023","nav":"47.27290"},{"date":"26-07-2023","nav":"47.28060"},{"date":"25-07-2023","nav":"47.25770"},{"date":"24-07-2023","nav":"47.29070"},{"date":"21-07-2023","nav":"47.25630"},{"date":"20-07-2023","nav":"47.26100"},{"date":"19-07-2023","nav":"47.25300"},{"date":"18-07-2023","nav":"47.23780"},{"date":"17-07-2023","nav":"47.20550"},{"date":"14-07-2023","nav":"47.17300"},{"date":"13-07-2023","nav":"47.16380"},{"date":"12-07-2023","nav":"47.11330"},{"date":"11-07-2023","nav":"47.12110"},{"date":"10-07-2023","nav":"47.07420"},{"date":"07-07-2023","nav":"47.05070"},{"date":"06-07-2023","nav":"47.05820"},{"date":"05-07-2023","nav":"47.06180"},{"date":"04-07-2023","nav":"47.05970"},{"date":"03-07-2023","nav":"47.04910"},{"date":"30-06-2023","nav":"47.04600"},{"date":"28-06-2023","nav":"47.05000"},{"date":"27-06-2023","nav":"47.02810"},{"date":"26-06-2023","nav":"47.02520"},{"date":"23-06-2023","nav":"46.99990"},{"date":"22-06-2023","nav":"46.99340"},{"date":"21-06-2023","nav":"46.97650"},{"date":"20-06-2023","nav":"46.98020"},{"date":"19-06-2023","nav":"46.98110"},{"date":"16-06-2023","nav":"46.95680"},{"date":"15-06-2023","nav":"46.95660"},{"date":"14-06-2023","nav":"46.96350"},{"date":"13-06-2023","nav":"46.95940"},{"date":"12-06-2023","nav":"46.95490"},{"date":"09-06-2023","nav":"46.92470"},{"date":"08-06-2023","nav":"46.93610"},{"date":"07-06-2023","nav":"46.96070"},{"date":"06-06-2023","nav":"46.95330"},{"date":"05-06-2023","nav":"46.92550"},{"date":"02-06-2023","nav":"46.90290"},{"date":"01-06-2023","nav":"46.90820"},{"date":"31-05-2023","nav":"46.88980"},{"date":"30-05-2023","nav":"46.84880"},{"date":"29-05-2023","nav":"46.83340"},{"date":"26-05-2023","nav":"46.83300"},{"date":"25-05-2023","nav":"46.82930"},{"date":"24-05-2023","nav":"46.83410"},{"date":"23-05-2023","nav":"46.81500"},{"date":"22-05-2023","nav":"46.83310"},{"date":"19-05-2023","nav":"46.76930"},{"date":"18-05-2023","nav":"46.76380"},{"date":"17-05-2023","nav":"46.75910"},{"date":"16-05-2023","nav":"46.73710"},{"date":"15-05-2023","nav":"46.70610"},{"date":"12-05-2023","nav":"46.66480"},{"date":"11-05-2023","nav":"46.62950"},{"date":"10-05-2023","nav":"46.60750"},{"date":"09-05-2023","nav":"46.56900"},{"date":"08-05-2023","nav":"46.56270"},{"date":"04-05-2023","nav":"46.54740"},{"date":"03-05-2023","nav":"46.53050"},{"date":"02-05-2023","nav":"46.46230"},{"date":"28-04-2023","nav":"46.43850"},{"date":"27-04-2023","nav":"46.44560"},{"date":"26-04-2023","nav":"46.42410"},{"date":"25-04-2023","nav":"46.41020"},{"date":"24-04-2023","nav":"46.37150"},{"date":"21-04-2023","nav":"46.31050"},{"date":"20-04-2023","nav":"46.27930"},{"date":"19-04-2023","nav":"46.25450"},{"date":"18-04-2023","nav":"46.24620"},{"date":"17-04-2023","nav":"46.18550"},{"date":"13-04-2023","nav":"46.15580"},{"date":"12-04-2023","nav":"46.16800"},{"date":"11-04-2023","nav":"46.12700"},{"date":"10-04-2023","nav":"46.13350"},{"date":"06-04-2023","nav":"46.09820"},{"date":"05-04-2023","nav":"45.97720"},{"date":"03-04-2023","nav":"45.92170"},{"date":"31-03-2023","nav":"45.90300"},{"date":"29-03-2023","nav":"45.85540"},{"date":"28-03-2023","nav":"45.82150"},{"date":"27-03-2023","nav":"45.83320"},{"date":"24-03-2023","nav":"45.81130"},{"date":"23-03-2023","nav":"45.77310"},{"date":"21-03-2023","nav":"45.72960"},{"date":"20-03-2023","nav":"45.73620"},{"date":"17-03-2023","nav":"45.67640"},{"date":"16-03-2023","nav":"45.67100"},{"date":"15-03-2023","nav":"45.64940"},{"date":"14-03-2023","nav":"45.62930"},{"date":"13-03-2023","nav":"45.61410"},{"date":"10-03-2023","nav":"45.49520"},{"date":"09-03-2023","nav":"45.46660"},{"date":"08-03-2023","nav":"45.45250"},{"date":"06-03-2023","nav":"45.48270"},{"date":"03-03-2023","nav":"45.46060"},{"date":"02-03-2023","nav":"45.44280"},{"date":"01-03-2023","nav":"45.42800"},{"date":"28-02-2023","nav":"45.41570"},{"date":"27-02-2023","nav":"45.41400"},{"date":"24-02-2023","nav":"45.41670"},{"date":"23-02-2023","nav":"45.42340"},{"date":"22-02-2023","nav":"45.39900"},{"date":"21-02-2023","nav":"45.42680"},{"date":"20-02-2023","nav":"45.43200"},{"date":"17-02-2023","nav":"45.38260"},{"date":"16-02-2023","nav":"45.42560"},{"date":"15-02-2023","nav":"45.40860"},{"date":"14-02-2023","nav":"45.38150"},{"date":"13-02-2023","nav":"45.39420"},{"date":"10-02-2023","nav":"45.37870"},{"date":"09-02-2023","nav":"45.38480"},{"date":"08-02-2023","nav":"45.37970"},{"date":"07-02-2023","nav":"45.41650"},{"date":"06-02-2023","nav":"45.40960"},{"date":"03-02-2023","nav":"45.41020"},{"date":"02-02-2023","nav":"45.39300"},{"date":"01-02-2023","nav":"45.37890"},{"date":"31-01-2023","nav":"45.31020"},{"date":"30-01-2023","nav":"45.27530"},{"date":"27-01-2023","nav":"45.27040"},{"date":"25-01-2023","nav":"45.30010"},{"date":"24-01-2023","nav":"45.29090"},{"date":"23-01-2023","nav":"45.28330"},{"date":"20-01-2023","nav":"45.25860"},{"date":"19-01-2023","nav":"45.28750"},{"date":"18-01-2023","nav":"45.25710"},{"date":"17-01-2023","nav":"45.24080"},{"date":"16-01-2023","nav":"45.25720"},{"date":"13-01-2023","nav":"45.25940"},{"date":"12-01-2023","nav":"45.24730"},{"date":"11-01-2023","nav":"45.21870"},{"date":"10-01-2023","nav":"45.19470"},{"date":"09-01-2023","nav":"45.16890"},{"date":"06-01-2023","nav":"45.11520"},{"date":"05-01-2023","nav":"45.13080"},{"date":"04-01-2023","nav":"45.11610"},{"date":"03-01-2023","nav":"45.10310"},{"date":"02-01-2023","nav":"45.08660"},{"date":"30-12-2022","nav":"45.07020"},{"date":"29-12-2022","nav":"45.06650"},{"date":"28-12-2022","nav":"45.05490"},{"date":"27-12-2022","nav":"45.05290"},{"date":"26-12-2022","nav":"45.02960"},{"date":"23-12-2022","nav":"45.01950"},{"date":"22-12-2022","nav":"45.01500"},{"date":"21-12-2022","nav":"45.02930"},{"date":"20-12-2022","nav":"45.02020"},{"date":"19-12-2022","nav":"45.02090"},{"date":"16-12-2022","nav":"45.00310"},{"date":"15-12-2022","nav":"45.01430"},{"date":"14-12-2022","nav":"45.04560"},{"date":"13-12-2022","nav":"45.00200"},{"date":"12-12-2022","nav":"44.95690"},{"date":"09-12-2022","nav":"44.91880"},{"date":"08-12-2022","nav":"44.93200"},{"date":"07-12-2022","nav":"44.92370"},{"date":"06-12-2022","nav":"44.95460"},{"date":"05-12-2022","nav":"44.95960"},{"date":"02-12-2022","nav":"44.93520"},{"date":"01-12-2022","nav":"44.94220"},{"date":"30-11-2022","nav":"44.84930"},{"date":"29-11-2022","nav":"44.82930"},{"date":"28-11-2022","nav":"44.86080"},{"date":"25-11-2022","nav":"44.79510"},{"date":"24-11-2022","nav":"44.81910"},{"date":"23-11-2022","nav":"44.77290"},{"date":"22-11-2022","nav":"44.76670"},{"date":"21-11-2022","nav":"44.72500"},{"date":"18-11-2022","nav":"44.71890"},{"date":"17-11-2022","nav":"44.74760"},{"date":"16-11-2022","nav":"44.73130"},{"date":"15-11-2022","nav":"44.72940"},{"date":"14-11-2022","nav":"44.67680"},{"date":"11-11-2022","nav":"44.65460"},{"date":"10-11-2022","nav":"44.55980"},{"date":"09-11-2022","nav":"44.49120"},{"date":"07-11-2022","nav":"44.41560"},{"date":"04-11-2022","nav":"44.37040"},{"date":"03-11-2022","nav":"44.35720"},{"date":"02-11-2022","nav":"44.42110"},{"date":"01-11-2022","nav":"44.41310"},{"date":"31-10-2022","nav":"44.37210"},{"date":"28-10-2022","nav":"44.38440"},{"date":"27-10-2022","nav":"44.38350"},{"date":"25-10-2022","nav":"44.31530"},{"date":"21-10-2022","nav":"44.20190"},{"date":"20-10-2022","nav":"44.22180"},{"date":"19-10-2022","nav":"44.24550"},{"date":"18-10-2022","nav":"44.27310"},{"date":"17-10-2022","nav":"44.27120"},{"date":"14-10-2022","nav":"44.16350"},{"date":"13-10-2022","nav":"44.19030"},{"date":"12-10-2022","nav":"44.18660"},{"date":"11-10-2022","nav":"44.17970"},{"date":"10-10-2022","nav":"44.14310"},{"date":"07-10-2022","nav":"44.16880"},{"date":"06-10-2022","nav":"44.20290"},{"date":"04-10-2022","nav":"44.24540"},{"date":"03-10-2022","nav":"44.14940"},{"date":"30-09-2022","nav":"44.18840"},{"date":"29-09-2022","nav":"44.18800"},{"date":"28-09-2022","nav":"44.15670"},{"date":"27-09-2022","nav":"44.17000"},{"date":"26-09-2022","nav":"44.12300"},{"date":"23-09-2022","nav":"44.10900"},{"date":"22-09-2022","nav":"44.19520"},{"date":"21-09-2022","nav":"44.26490"},{"date":"20-09-2022","nav":"44.24380"},{"date":"19-09-2022","nav":"44.27550"},{"date":"16-09-2022","nav":"44.26630"},{"date":"15-09-2022","nav":"44.31020"},{"date":"14-09-2022","nav":"44.39320"},{"date":"13-09-2022","nav":"44.43980"},{"date":"12-09-2022","nav":"44.36820"},{"date":"09-09-2022","nav":"44.36940"},{"date":"08-09-2022","nav":"44.37790"},{"date":"07-09-2022","nav":"44.31490"},{"date":"06-09-2022","nav":"44.29720"},{"date":"05-09-2022","nav":"44.25920"},{"date":"02-09-2022","nav":"44.21680"},{"date":"01-09-2022","nav":"44.23280"},{"date":"30-08-2022","nav":"44.23510"},{"date":"29-08-2022","nav":"44.16150"},{"date":"26-08-2022","nav":"44.17880"},{"date":"25-08-2022","nav":"44.09490"},{"date":"24-08-2022","nav":"44.10830"},{"date":"23-08-2022","nav":"44.09690"},{"date":"22-08-2022","nav":"44.09720"},{"date":"19-08-2022","nav":"44.08250"},{"date":"18-08-2022","nav":"44.11070"},{"date":"17-08-2022","nav":"44.14720"},{"date":"12-08-2022","nav":"43.99040"},{"date":"11-08-2022","nav":"44.00780"},{"date":"10-08-2022","nav":"43.95300"},{"date":"08-08-2022","nav":"43.87540"},{"date":"05-08-2022","nav":"43.87210"},{"date":"04-08-2022","nav":"44.01720"},{"date":"03-08-2022","nav":"43.94270"},{"date":"02-08-2022","nav":"43.98510"},{"date":"01-08-2022","nav":"43.92810"},{"date":"29-07-2022","nav":"43.84420"},{"date":"28-07-2022","nav":"43.81300"},{"date":"27-07-2022","nav":"43.79240"},{"date":"26-07-2022","nav":"43.76830"},{"date":"25-07-2022","nav":"43.74980"},{"date":"22-07-2022","nav":"43.70710"},{"date":"21-07-2022","nav":"43.68740"},{"date":"20-07-2022","nav":"43.69100"},{"date":"19-07-2022","nav":"43.68520"},{"date":"18-07-2022","nav":"43.67310"},{"date":"15-07-2022","nav":"43.65860"},{"date":"14-07-2022","nav":"43.68700"},{"date":"13-07-2022","nav":"43.70920"},{"date":"12-07-2022","nav":"43.65090"},{"date":"11-07-2022","nav":"43.63200"},{"date":"08-07-2022","nav":"43.63400"},{"date":"07-07-2022","nav":"43.68070"},{"date":"06-07-2022","nav":"43.70000"},{"date":"05-07-2022","nav":"43.59870"},{"date":"04-07-2022","nav":"43.58440"},{"date":"01-07-2022","nav":"43.52170"},{"date":"30-06-2022","nav":"43.47110"},{"date":"29-06-2022","nav":"43.44910"},{"date":"28-06-2022","nav":"43.44250"},{"date":"27-06-2022","nav":"43.46610"},{"date":"24-06-2022","nav":"43.39610"},{"date":"23-06-2022","nav":"43.42380"},{"date":"22-06-2022","nav":"43.42100"},{"date":"21-06-2022","nav":"43.36460"},{"date":"20-06-2022","nav":"43.37380"},{"date":"17-06-2022","nav":"43.23990"},{"date":"16-06-2022","nav":"43.19260"},{"date":"15-06-2022","nav":"43.19980"},{"date":"14-06-2022","nav":"43.20610"},{"date":"13-06-2022","nav":"43.20060"},{"date":"10-06-2022","nav":"43.28560"},{"date":"09-06-2022","nav":"43.27860"},{"date":"08-06-2022","nav":"43.24870"},{"date":"07-06-2022","nav":"43.17760"},{"date":"06-06-2022","nav":"43.21290"},{"date":"03-06-2022","nav":"43.23920"},{"date":"02-06-2022","nav":"43.26300"},{"date":"01-06-2022","nav":"43.25480"},{"date":"31-05-2022","nav":"43.33600"},{"date":"30-05-2022","nav":"43.31690"},{"date":"27-05-2022","nav":"43.33790"},{"date":"26-05-2022","nav":"43.34320"},{"date":"25-05-2022","nav":"43.32240"},{"date":"24-05-2022","nav":"43.28910"},{"date":"23-05-2022","nav":"43.26070"},{"date":"20-05-2022","nav":"43.23530"},{"date":"19-05-2022","nav":"43.24880"},{"date":"18-05-2022","nav":"43.21460"},{"date":"17-05-2022","nav":"43.19640"},{"date":"13-05-2022","nav":"43.18760"},{"date":"12-05-2022","nav":"43.28650"},{"date":"11-05-2022","nav":"43.25280"},{"date":"10-05-2022","nav":"43.17030"},{"date":"09-05-2022","nav":"43.04350"},{"date":"06-05-2022","nav":"43.03090"},{"date":"05-05-2022","nav":"43.11260"},{"date":"04-05-2022","nav":"43.17070"},{"date":"02-05-2022","nav":"43.66550"},{"date":"29-04-2022","nav":"43.63840"},{"date":"28-04-2022","nav":"43.62830"},{"date":"27-04-2022","nav":"43.66080"},{"date":"26-04-2022","nav":"43.65440"},{"date":"25-04-2022","nav":"43.64840"},{"date":"22-04-2022","nav":"43.53960"},{"date":"21-04-2022","nav":"43.55420"},{"date":"20-04-2022","nav":"43.56280"},{"date":"19-04-2022","nav":"43.52450"},{"date":"18-04-2022","nav":"43.48160"},{"date":"13-04-2022","nav":"43.37960"},{"date":"12-04-2022","nav":"43.47450"},{"date":"11-04-2022","nav":"43.50070"},{"date":"08-04-2022","nav":"43.55010"},{"date":"07-04-2022","nav":"43.75740"},{"date":"06-04-2022","nav":"43.74550"},{"date":"05-04-2022","nav":"43.76010"},{"date":"04-04-2022","nav":"43.74630"},{"date":"31-03-2022","nav":"43.76520"},{"date":"30-03-2022","nav":"43.77010"},{"date":"29-03-2022","nav":"43.73050"},{"date":"28-03-2022","nav":"43.70660"},{"date":"25-03-2022","nav":"43.69920"},{"date":"24-03-2022","nav":"43.67330"},{"date":"23-03-2022","nav":"43.67790"},{"date":"22-03-2022","nav":"43.67480"},{"date":"21-03-2022","nav":"43.69890"},{"date":"17-03-2022","nav":"43.68530"},{"date":"16-03-2022","nav":"43.63040"},{"date":"15-03-2022","nav":"43.64090"},{"date":"14-03-2022","nav":"43.59060"},{"date":"11-03-2022","nav":"43.56070"},{"date":"10-03-2022","nav":"43.58730"},{"date":"09-03-2022","nav":"43.53730"},{"date":"08-03-2022","nav":"43.50940"},{"date":"07-03-2022","nav":"43.50140"},{"date":"04-03-2022","nav":"43.56460"},{"date":"03-03-2022","nav":"43.54000"},{"date":"02-03-2022","nav":"43.56160"},{"date":"28-02-2022","nav":"43.60180"},{"date":"25-02-2022","nav":"43.60010"},{"date":"24-02-2022","nav":"43.58800"},{"date":"23-02-2022","nav":"43.60680"},{"date":"22-02-2022","nav":"43.58750"},{"date":"21-02-2022","nav":"43.63350"},{"date":"18-02-2022","nav":"43.63220"},{"date":"17-02-2022","nav":"43.62670"},{"date":"16-02-2022","nav":"43.60970"},{"date":"15-02-2022","nav":"43.61270"},{"date":"14-02-2022","nav":"43.62890"},{"date":"11-02-2022","nav":"43.57370"},{"date":"10-02-2022","nav":"43.52900"},{"date":"09-02-2022","nav":"43.41890"},{"date":"08-02-2022","nav":"43.38750"},{"date":"04-02-2022","nav":"43.28400"},{"date":"03-02-2022","nav":"43.27380"},{"date":"02-02-2022","nav":"43.27270"},{"date":"01-02-2022","nav":"43.32180"},{"date":"31-01-2022","nav":"43.45160"},{"date":"28-01-2022","nav":"43.37360"},{"date":"27-01-2022","nav":"43.36690"},{"date":"25-01-2022","nav":"43.42330"},{"date":"24-01-2022","nav":"43.40400"},{"date":"21-01-2022","nav":"43.39520"},{"date":"20-01-2022","nav":"43.39470"},{"date":"19-01-2022","nav":"43.38030"},{"date":"18-01-2022","nav":"43.36600"},{"date":"17-01-2022","nav":"43.35880"},{"date":"14-01-2022","nav":"43.39280"},{"date":"13-01-2022","nav":"43.37830"},{"date":"12-01-2022","nav":"43.33170"},{"date":"11-01-2022","nav":"43.33360"},{"date":"10-01-2022","nav":"43.29390"},{"date":"07-01-2022","nav":"43.32030"},{"date":"06-01-2022","nav":"43.32230"},{"date":"05-01-2022","nav":"43.32150"},{"date":"04-01-2022","nav":"43.31470"},{"date":"03-01-2022","nav":"43.36960"},{"date":"31-12-2021","nav":"43.35110"},{"date":"30-12-2021","nav":"43.33390"},{"date":"29-12-2021","nav":"43.34210"},{"date":"28-12-2021","nav":"43.32170"},{"date":"27-12-2021","nav":"43.32950"},{"date":"24-12-2021","nav":"43.30830"},{"date":"23-12-2021","nav":"43.30620"},{"date":"22-12-2021","nav":"43.29700"},{"date":"21-12-2021","nav":"43.30190"},{"date":"20-12-2021","nav":"43.34370"},{"date":"17-12-2021","nav":"43.36240"},{"date":"16-12-2021","nav":"43.41440"},{"date":"15-12-2021","nav":"43.41300"},{"date":"14-12-2021","nav":"43.40680"},{"date":"13-12-2021","nav":"43.37070"},{"date":"10-12-2021","nav":"43.36960"},{"date":"09-12-2021","nav":"43.37700"},{"date":"08-12-2021","nav":"43.37270"},{"date":"07-12-2021","nav":"43.32530"},{"date":"06-12-2021","nav":"43.33630"},{"date":"03-12-2021","nav":"43.30170"},{"date":"02-12-2021","nav":"43.31050"},{"date":"01-12-2021","nav":"43.29500"},{"date":"30-11-2021","nav":"43.30720"},{"date":"29-11-2021","nav":"43.28840"},{"date":"26-11-2021","nav":"43.27130"},{"date":"25-11-2021","nav":"43.26500"},{"date":"24-11-2021","nav":"43.25780"},{"date":"23-11-2021","nav":"43.26340"},{"date":"22-11-2021","nav":"43.26350"},{"date":"18-11-2021","nav":"43.24680"},{"date":"17-11-2021","nav":"43.22530"},{"date":"16-11-2021","nav":"43.19940"},{"date":"15-11-2021","nav":"43.21960"},{"date":"12-11-2021","nav":"43.19470"},{"date":"11-11-2021","nav":"43.18330"},{"date":"10-11-2021","nav":"43.18780"},{"date":"09-11-2021","nav":"43.19780"},{"date":"08-11-2021","nav":"43.18210"},{"date":"03-11-2021","nav":"43.10480"},{"date":"02-11-2021","nav":"43.09850"},{"date":"01-11-2021","nav":"43.07430"},{"date":"29-10-2021","nav":"43.05730"},{"date":"28-10-2021","nav":"43.08580"},{"date":"27-10-2021","nav":"43.08670"},{"date":"26-10-2021","nav":"43.08140"},{"date":"25-10-2021","nav":"43.09480"},{"date":"22-10-2021","nav":"43.05890"},{"date":"21-10-2021","nav":"43.04850"},{"date":"20-10-2021","nav":"42.99880"},{"date":"18-10-2021","nav":"42.99480"},{"date":"14-10-2021","nav":"43.01300"},{"date":"13-10-2021","nav":"43.02520"},{"date":"12-10-2021","nav":"42.99990"},{"date":"11-10-2021","nav":"42.98090"},{"date":"08-10-2021","nav":"42.97330"},{"date":"07-10-2021","nav":"43.00080"},{"date":"06-10-2021","nav":"43.00270"},{"date":"05-10-2021","nav":"43.01450"},{"date":"04-10-2021","nav":"43.03130"},{"date":"01-10-2021","nav":"43.00170"},{"date":"30-09-2021","nav":"43.01340"},{"date":"29-09-2021","nav":"43.00180"},{"date":"28-09-2021","nav":"43.02250"},{"date":"27-09-2021","nav":"42.98320"},{"date":"24-09-2021","nav":"42.98730"},{"date":"23-09-2021","nav":"43.02170"},{"date":"22-09-2021","nav":"43.00730"},{"date":"21-09-2021","nav":"43.00980"},{"date":"20-09-2021","nav":"42.99200"},{"date":"17-09-2021","nav":"42.94670"},{"date":"16-09-2021","nav":"42.94770"},{"date":"15-09-2021","nav":"42.93550"},{"date":"14-09-2021","nav":"42.91360"},{"date":"13-09-2021","nav":"42.90500"},{"date":"09-09-2021","nav":"42.89730"},{"date":"08-09-2021","nav":"42.88900"},{"date":"07-09-2021","nav":"42.87180"},{"date":"06-09-2021","nav":"42.88130"},{"date":"03-09-2021","nav":"42.86770"},{"date":"02-09-2021","nav":"42.85090"},{"date":"01-09-2021","nav":"42.82940"},{"date":"31-08-2021","nav":"42.80790"},{"date":"30-08-2021","nav":"42.79100"},{"date":"27-08-2021","nav":"42.75140"},{"date":"26-08-2021","nav":"42.74210"},{"date":"25-08-2021","nav":"42.73250"},{"date":"24-08-2021","nav":"42.72370"},{"date":"23-08-2021","nav":"42.72450"},{"date":"20-08-2021","nav":"42.70570"},{"date":"18-08-2021","nav":"42.68970"},{"date":"17-08-2021","nav":"42.66250"},{"date":"13-08-2021","nav":"42.63440"},{"date":"12-08-2021","nav":"42.61500"},{"date":"11-08-2021","nav":"42.57880"},{"date":"10-08-2021","nav":"42.58010"},{"date":"09-08-2021","nav":"42.57420"},{"date":"06-08-2021","nav":"42.54380"},{"date":"05-08-2021","nav":"42.56790"},{"date":"04-08-2021","nav":"42.54140"},{"date":"03-08-2021","nav":"42.54890"},{"date":"02-08-2021","nav":"42.52770"},{"date":"30-07-2021","nav":"42.51980"},{"date":"29-07-2021","nav":"42.51910"},{"date":"28-07-2021","nav":"42.52040"},{"date":"27-07-2021","nav":"42.51560"},{"date":"26-07-2021","nav":"42.49160"},{"date":"23-07-2021","nav":"42.44790"},{"date":"22-07-2021","nav":"42.45370"},{"date":"20-07-2021","nav":"42.45110"},{"date":"19-07-2021","nav":"42.43010"},{"date":"16-07-2021","nav":"42.39890"},{"date":"15-07-2021","nav":"42.36330"},{"date":"14-07-2021","nav":"42.34260"},{"date":"13-07-2021","nav":"42.34690"},{"date":"12-07-2021","nav":"42.31640"},{"date":"09-07-2021","nav":"42.32200"},{"date":"08-07-2021","nav":"42.31140"},{"date":"07-07-2021","nav":"42.28810"},{"date":"06-07-2021","nav":"42.26680"},{"date":"05-07-2021","nav":"42.27780"},{"date":"02-07-2021","nav":"42.24840"},{"date":"01-07-2021","nav":"42.27080"},{"date":"30-06-2021","nav":"42.24440"},{"date":"29-06-2021","nav":"42.24400"},{"date":"28-06-2021","nav":"42.24910"},{"date":"25-06-2021","nav":"42.25640"},{"date":"24-06-2021","nav":"42.25630"},{"date":"23-06-2021","nav":"42.24290"},{"date":"22-06-2021","nav":"42.24230"},{"date":"21-06-2021","nav":"42.24420"},{"date":"18-06-2021","nav":"42.22020"},{"date":"17-06-2021","nav":"42.21300"},{"date":"16-06-2021","nav":"42.20350"},{"date":"15-06-2021","nav":"42.24030"},{"date":"14-06-2021","nav":"42.26130"},{"date":"11-06-2021","nav":"42.22820"},{"date":"10-06-2021","nav":"42.21060"},{"date":"09-06-2021","nav":"42.22460"},{"date":"08-06-2021","nav":"42.18190"},{"date":"07-06-2021","nav":"42.19640"},{"date":"04-06-2021","nav":"42.16460"},{"date":"03-06-2021","nav":"42.15260"},{"date":"02-06-2021","nav":"42.13380"},{"date":"01-06-2021","nav":"42.10570"},{"date":"31-05-2021","nav":"42.10550"},{"date":"28-05-2021","nav":"42.06470"},{"date":"27-05-2021","nav":"42.06570"},{"date":"25-05-2021","nav":"42.02620"},{"date":"24-05-2021","nav":"42.01480"},{"date":"21-05-2021","nav":"42.00880"},{"date":"20-05-2021","nav":"41.99610"},{"date":"19-05-2021","nav":"41.99140"},{"date":"18-05-2021","nav":"41.93640"},{"date":"17-05-2021","nav":"41.92690"},{"date":"14-05-2021","nav":"41.92660"},{"date":"12-05-2021","nav":"41.90910"},{"date":"11-05-2021","nav":"41.91310"},{"date":"10-05-2021","nav":"41.88340"},{"date":"07-05-2021","nav":"41.85650"},{"date":"06-05-2021","nav":"41.86270"},{"date":"05-05-2021","nav":"41.87320"},{"date":"04-05-2021","nav":"41.85790"},{"date":"03-05-2021","nav":"41.87420"},{"date":"30-04-2021","nav":"41.82840"},{"date":"29-04-2021","nav":"41.80360"},{"date":"28-04-2021","nav":"41.79550"},{"date":"27-04-2021","nav":"41.79050"},{"date":"26-04-2021","nav":"41.75380"},{"date":"23-04-2021","nav":"41.72560"},{"date":"22-04-2021","nav":"41.74780"},{"date":"20-04-2021","nav":"41.72900"},{"date":"19-04-2021","nav":"41.68960"},{"date":"16-04-2021","nav":"41.64970"},{"date":"15-04-2021","nav":"41.65870"},{"date":"12-04-2021","nav":"41.64400"},{"date":"09-04-2021","nav":"41.62420"},{"date":"08-04-2021","nav":"41.63230"},{"date":"07-04-2021","nav":"41.61330"},{"date":"06-04-2021","nav":"41.60260"},{"date":"05-04-2021","nav":"41.57370"},{"date":"31-03-2021","nav":"41.50500"},{"date":"30-03-2021","nav":"41.48230"},{"date":"26-03-2021","nav":"41.44870"},{"date":"25-03-2021","nav":"41.39600"},{"date":"24-03-2021","nav":"41.36970"},{"date":"23-03-2021","nav":"41.32790"},{"date":"22-03-2021","nav":"41.28610"},{"date":"19-03-2021","nav":"41.23350"},{"date":"18-03-2021","nav":"41.15600"},{"date":"17-03-2021","nav":"41.12430"},{"date":"16-03-2021","nav":"41.12390"},{"date":"15-03-2021","nav":"41.12480"},{"date":"12-03-2021","nav":"41.28250"},{"date":"10-03-2021","nav":"41.29000"},{"date":"09-03-2021","nav":"41.29210"},{"date":"08-03-2021","nav":"41.30060"},{"date":"05-03-2021","nav":"41.27760"},{"date":"04-03-2021","nav":"41.29360"},{"date":"03-03-2021","nav":"41.27470"},{"date":"02-03-2021","nav":"41.28100"},{"date":"01-03-2021","nav":"41.24970"},{"date":"26-02-2021","nav":"41.22350"},{"date":"25-02-2021","nav":"41.23980"},{"date":"24-02-2021","nav":"41.24780"},{"date":"23-02-2021","nav":"41.23810"},{"date":"22-02-2021","nav":"41.21310"},{"date":"18-02-2021","nav":"41.28570"},{"date":"17-02-2021","nav":"41.30150"},{"date":"16-02-2021","nav":"41.30730"},{"date":"15-02-2021","nav":"41.27950"},{"date":"12-02-2021","nav":"41.28040"},{"date":"11-02-2021","nav":"41.26740"},{"date":"10-02-2021","nav":"41.21520"},{"date":"09-02-2021","nav":"41.21490"},{"date":"08-02-2021","nav":"41.24970"},{"date":"05-02-2021","nav":"41.24320"},{"date":"04-02-2021","nav":"41.28310"},{"date":"03-02-2021","nav":"41.27630"},{"date":"02-02-2021","nav":"41.25140"},{"date":"01-02-2021","nav":"41.36570"},{"date":"29-01-2021","nav":"41.51610"},{"date":"28-01-2021","nav":"41.50950"},{"date":"27-01-2021","nav":"41.49460"},{"date":"25-01-2021","nav":"41.48070"},{"date":"22-01-2021","nav":"41.46550"},{"date":"21-01-2021","nav":"41.47270"},{"date":"20-01-2021","nav":"41.46290"},{"date":"19-01-2021","nav":"41.44270"},{"date":"18-01-2021","nav":"41.43430"},{"date":"15-01-2021","nav":"41.45890"},{"date":"14-01-2021","nav":"41.50250"},{"date":"13-01-2021","nav":"41.51370"},{"date":"12-01-2021","nav":"41.53050"},{"date":"11-01-2021","nav":"41.56860"},{"date":"08-01-2021","nav":"41.65000"},{"date":"07-01-2021","nav":"41.63780"},{"date":"06-01-2021","nav":"41.61540"},{"date":"05-01-2021","nav":"41.63150"},{"date":"04-01-2021","nav":"41.59450"},{"date":"01-01-2021","nav":"41.53310"},{"date":"31-12-2020","nav":"41.51810"},{"date":"30-12-2020","nav":"41.50700"},{"date":"29-12-2020","nav":"41.47580"},{"date":"28-12-2020","nav":"41.47840"},{"date":"24-12-2020","nav":"41.42060"},{"date":"23-12-2020","nav":"41.40940"},{"date":"22-12-2020","nav":"41.39990"},{"date":"21-12-2020","nav":"41.38750"},{"date":"18-12-2020","nav":"41.38960"},{"date":"17-12-2020","nav":"41.38680"},{"date":"16-12-2020","nav":"41.37330"},{"date":"15-12-2020","nav":"41.37820"},{"date":"14-12-2020","nav":"41.35970"},{"date":"11-12-2020","nav":"41.34500"},{"date":"10-12-2020","nav":"41.35090"},{"date":"09-12-2020","nav":"41.33460"},{"date":"08-12-2020","nav":"41.32870"},{"date":"07-12-2020","nav":"41.32970"},{"date":"04-12-2020","nav":"41.32600"},{"date":"03-12-2020","nav":"41.26120"},{"date":"02-12-2020","nav":"41.26060"},{"date":"01-12-2020","nav":"41.27640"},{"date":"27-11-2020","nav":"41.28410"},{"date":"26-11-2020","nav":"41.32510"},{"date":"25-11-2020","nav":"41.28940"},{"date":"24-11-2020","nav":"41.25390"},{"date":"23-11-2020","nav":"41.22110"},{"date":"20-11-2020","nav":"41.21340"},{"date":"19-11-2020","nav":"41.19280"},{"date":"18-11-2020","nav":"41.15990"},{"date":"17-11-2020","nav":"41.14560"},{"date":"13-11-2020","nav":"41.10230"},{"date":"12-11-2020","nav":"41.06110"},{"date":"11-11-2020","nav":"41.06830"},{"date":"10-11-2020","nav":"41.03180"},{"date":"09-11-2020","nav":"41.04800"},{"date":"06-11-2020","nav":"41.04200"},{"date":"05-11-2020","nav":"41.02030"},{"date":"04-11-2020","nav":"40.96630"},{"date":"03-11-2020","nav":"40.95510"},{"date":"02-11-2020","nav":"40.95800"},{"date":"29-10-2020","nav":"40.95130"},{"date":"28-10-2020","nav":"40.94920"},{"date":"27-10-2020","nav":"40.87400"},{"date":"26-10-2020","nav":"40.88420"},{"date":"23-10-2020","nav":"40.83240"},{"date":"22-10-2020","nav":"40.77010"},{"date":"21-10-2020","nav":"40.77480"},{"date":"20-10-2020","nav":"40.75520"},{"date":"19-10-2020","nav":"40.72420"},{"date":"16-10-2020","nav":"40.67030"},{"date":"15-10-2020","nav":"40.67790"},{"date":"14-10-2020","nav":"40.65790"},{"date":"13-10-2020","nav":"40.60870"},{"date":"12-10-2020","nav":"40.57910"},{"date":"09-10-2020","nav":"40.50120"},{"date":"08-10-2020","nav":"40.32610"},{"date":"07-10-2020","nav":"40.29870"},{"date":"06-10-2020","nav":"40.25370"},{"date":"05-10-2020","nav":"40.26030"},{"date":"01-10-2020","nav":"40.21100"},{"date":"30-09-2020","nav":"40.14700"},{"date":"29-09-2020","nav":"40.10800"},{"date":"28-09-2020","nav":"40.09360"},{"date":"25-09-2020","nav":"40.10380"},{"date":"24-09-2020","nav":"40.11160"},{"date":"23-09-2020","nav":"40.10930"},{"date":"22-09-2020","nav":"40.09430"},{"date":"21-09-2020","nav":"40.05420"},{"date":"18-09-2020","nav":"40.02460"},{"date":"17-09-2020","nav":"39.99040"},{"date":"16-09-2020","nav":"40.01270"},{"date":"15-09-2020","nav":"39.97830"},{"date":"14-09-2020","nav":"39.97710"},{"date":"11-09-2020","nav":"39.95690"},{"date":"10-09-2020","nav":"39.93170"},{"date":"09-09-2020","nav":"39.94780"},{"date":"08-09-2020","nav":"39.89050"},{"date":"07-09-2020","nav":"39.97650"},{"date":"04-09-2020","nav":"40.03720"},{"date":"03-09-2020","nav":"40.04610"},{"date":"02-09-2020","nav":"39.97400"},{"date":"01-09-2020","nav":"39.95940"},{"date":"31-08-2020","nav":"39.73820"},{"date":"28-08-2020","nav":"39.62880"},{"date":"27-08-2020","nav":"39.62440"},{"date":"26-08-2020","nav":"39.60520"},{"date":"25-08-2020","nav":"39.64200"},{"date":"24-08-2020","nav":"39.58640"},{"date":"21-08-2020","nav":"39.57940"},{"date":"20-08-2020","nav":"39.73000"},{"date":"19-08-2020","nav":"39.71110"},{"date":"18-08-2020","nav":"39.71350"},{"date":"17-08-2020","nav":"39.69430"},{"date":"14-08-2020","nav":"39.75400"},{"date":"13-08-2020","nav":"39.81640"},{"date":"12-08-2020","nav":"39.80410"},{"date":"11-08-2020","nav":"39.78880"},{"date":"10-08-2020","nav":"39.77960"},{"date":"07-08-2020","nav":"39.78470"},{"date":"06-08-2020","nav":"39.81290"},{"date":"05-08-2020","nav":"39.86030"},{"date":"04-08-2020","nav":"39.83450"},{"date":"03-08-2020","nav":"39.81310"},{"date":"31-07-2020","nav":"39.80100"},{"date":"30-07-2020","nav":"39.79140"},{"date":"29-07-2020","nav":"39.76190"},{"date":"28-07-2020","nav":"39.73490"},{"date":"27-07-2020","nav":"39.73620"},{"date":"24-07-2020","nav":"39.76880"},{"date":"23-07-2020","nav":"39.75960"},{"date":"22-07-2020","nav":"39.75060"},{"date":"21-07-2020","nav":"39.74780"},{"date":"20-07-2020","nav":"39.78590"},{"date":"17-07-2020","nav":"39.76380"},{"date":"16-07-2020","nav":"39.74930"},{"date":"15-07-2020","nav":"39.74200"},{"date":"14-07-2020","nav":"39.70380"},{"date":"13-07-2020","nav":"39.74080"},{"date":"10-07-2020","nav":"39.73190"},{"date":"09-07-2020","nav":"39.64330"},{"date":"08-07-2020","nav":"39.61950"},{"date":"07-07-2020","nav":"39.58070"},{"date":"06-07-2020","nav":"39.49480"},{"date":"03-07-2020","nav":"39.45140"},{"date":"02-07-2020","nav":"39.44040"},{"date":"01-07-2020","nav":"39.41180"},{"date":"30-06-2020","nav":"39.35000"},{"date":"29-06-2020","nav":"39.32340"},{"date":"26-06-2020","nav":"39.26530"},{"date":"25-06-2020","nav":"39.22540"},{"date":"24-06-2020","nav":"39.17160"},{"date":"23-06-2020","nav":"39.15460"},{"date":"22-06-2020","nav":"39.14550"},{"date":"19-06-2020","nav":"39.14230"},{"date":"18-06-2020","nav":"39.05550"},{"date":"17-06-2020","nav":"38.95340"},{"date":"16-06-2020","nav":"38.92200"},{"date":"15-06-2020","nav":"38.92700"},{"date":"12-06-2020","nav":"38.89660"},{"date":"11-06-2020","nav":"38.88860"},{"date":"10-06-2020","nav":"38.86180"},{"date":"09-06-2020","nav":"38.84570"},{"date":"08-06-2020","nav":"38.81040"},{"date":"05-06-2020","nav":"38.77640"},{"date":"04-06-2020","nav":"38.76550"},{"date":"03-06-2020","nav":"38.74950"},{"date":"02-06-2020","nav":"38.74740"},{"date":"01-06-2020","nav":"38.74490"},{"date":"29-05-2020","nav":"38.75660"},{"date":"28-05-2020","nav":"38.76460"},{"date":"27-05-2020","nav":"38.77880"},{"date":"26-05-2020","nav":"38.76550"},{"date":"22-05-2020","nav":"38.72090"},{"date":"21-05-2020","nav":"38.56700"},{"date":"20-05-2020","nav":"38.53130"},{"date":"19-05-2020","nav":"38.51110"},{"date":"18-05-2020","nav":"38.42690"},{"date":"15-05-2020","nav":"38.36310"},{"date":"14-05-2020","nav":"38.34540"},{"date":"13-05-2020","nav":"38.29120"},{"date":"12-05-2020","nav":"38.25080"},{"date":"11-05-2020","nav":"38.21990"},{"date":"08-05-2020","nav":"38.30430"},{"date":"06-05-2020","nav":"38.22740"},{"date":"05-05-2020","nav":"38.11850"},{"date":"04-05-2020","nav":"38.01930"},{"date":"30-04-2020","nav":"37.86910"},{"date":"29-04-2020","nav":"37.83130"},{"date":"28-04-2020","nav":"37.84580"},{"date":"27-04-2020","nav":"37.95020"},{"date":"24-04-2020","nav":"38.08190"},{"date":"23-04-2020","nav":"38.31710"},{"date":"22-04-2020","nav":"38.14970"},{"date":"21-04-2020","nav":"38.12750"},{"date":"20-04-2020","nav":"38.08900"},{"date":"17-04-2020","nav":"37.89690"},{"date":"16-04-2020","nav":"37.69610"},{"date":"15-04-2020","nav":"37.62960"},{"date":"13-04-2020","nav":"37.57650"},{"date":"09-04-2020","nav":"37.54040"},{"date":"08-04-2020","nav":"37.56480"},{"date":"07-04-2020","nav":"37.69320"},{"date":"03-04-2020","nav":"37.85190"},{"date":"31-03-2020","nav":"37.89780"},{"date":"30-03-2020","nav":"37.78460"},{"date":"27-03-2020","nav":"37.79730"},{"date":"26-03-2020","nav":"37.02420"},{"date":"24-03-2020","nav":"36.95230"},{"date":"23-03-2020","nav":"36.94540"},{"date":"20-03-2020","nav":"37.15330"},{"date":"19-03-2020","nav":"36.93420"},{"date":"18-03-2020","nav":"37.27660"},{"date":"17-03-2020","nav":"37.40140"},{"date":"16-03-2020","nav":"37.53530"},{"date":"13-03-2020","nav":"37.48420"},{"date":"12-03-2020","nav":"37.68360"},{"date":"11-03-2020","nav":"37.88620"},{"date":"09-03-2020","nav":"37.96330"},{"date":"06-03-2020","nav":"37.96400"},{"date":"05-03-2020","nav":"37.91750"},{"date":"04-03-2020","nav":"37.91840"},{"date":"03-03-2020","nav":"37.78380"},{"date":"02-03-2020","nav":"37.78110"},{"date":"28-02-2020","nav":"37.74520"},{"date":"27-02-2020","nav":"37.75840"},{"date":"26-02-2020","nav":"37.79270"},{"date":"25-02-2020","nav":"37.76290"},{"date":"24-02-2020","nav":"37.77410"},{"date":"20-02-2020","nav":"37.70700"},{"date":"18-02-2020","nav":"37.70920"},{"date":"17-02-2020","nav":"37.71450"},{"date":"14-02-2020","nav":"37.69710"},{"date":"13-02-2020","nav":"37.65150"},{"date":"12-02-2020","nav":"37.59400"},{"date":"11-02-2020","nav":"37.58780"},{"date":"10-02-2020","nav":"37.59060"},{"date":"07-02-2020","nav":"37.55220"},{"date":"06-02-2020","nav":"37.46530"},{"date":"05-02-2020","nav":"37.29890"},{"date":"04-02-2020","nav":"37.29100"},{"date":"03-02-2020","nav":"37.27190"},{"date":"31-01-2020","nav":"37.15350"},{"date":"30-01-2020","nav":"37.15880"},{"date":"29-01-2020","nav":"37.14820"},{"date":"28-01-2020","nav":"37.14060"},{"date":"27-01-2020","nav":"37.14030"},{"date":"24-01-2020","nav":"37.10180"},{"date":"23-01-2020","nav":"37.08310"},{"date":"22-01-2020","nav":"37.05070"},{"date":"21-01-2020","nav":"37.02040"},{"date":"20-01-2020","nav":"36.99820"},{"date":"17-01-2020","nav":"36.96750"},{"date":"16-01-2020","nav":"36.95680"},{"date":"15-01-2020","nav":"36.93340"},{"date":"14-01-2020","nav":"36.90170"},{"date":"13-01-2020","nav":"36.93300"},{"date":"10-01-2020","nav":"36.92330"},{"date":"09-01-2020","nav":"36.94920"},{"date":"08-01-2020","nav":"36.92270"},{"date":"07-01-2020","nav":"36.90140"},{"date":"06-01-2020","nav":"36.87650"},{"date":"03-01-2020","nav":"36.91040"},{"date":"02-01-2020","nav":"36.89200"},{"date":"01-01-2020","nav":"36.85540"},{"date":"31-12-2019","nav":"36.81220"},{"date":"30-12-2019","nav":"36.81600"},{"date":"27-12-2019","nav":"36.78920"},{"date":"26-12-2019","nav":"36.76210"},{"date":"24-12-2019","nav":"36.67290"},{"date":"23-12-2019","nav":"36.67550"},{"date":"20-12-2019","nav":"36.63570"},{"date":"19-12-2019","nav":"36.50740"},{"date":"18-12-2019","nav":"36.50960"},{"date":"17-12-2019","nav":"36.46230"},{"date":"16-12-2019","nav":"36.42090"},{"date":"13-12-2019","nav":"36.40340"},{"date":"12-12-2019","nav":"36.42960"},{"date":"11-12-2019","nav":"36.43200"},{"date":"10-12-2019","nav":"36.47010"},{"date":"09-12-2019","nav":"36.48330"},{"date":"06-12-2019","nav":"36.47500"},{"date":"05-12-2019","nav":"36.49790"},{"date":"04-12-2019","nav":"36.65080"},{"date":"03-12-2019","nav":"36.61590"},{"date":"02-12-2019","nav":"36.59190"},{"date":"29-11-2019","nav":"36.57730"},{"date":"28-11-2019","nav":"36.56550"},{"date":"27-11-2019","nav":"36.53000"},{"date":"26-11-2019","nav":"36.51760"},{"date":"25-11-2019","nav":"36.50160"},{"date":"22-11-2019","nav":"36.45800"},{"date":"21-11-2019","nav":"36.43870"},{"date":"20-11-2019","nav":"36.44970"},{"date":"19-11-2019","nav":"36.42890"},{"date":"18-11-2019","nav":"36.40150"},{"date":"15-11-2019","nav":"36.32560"},{"date":"14-11-2019","nav":"36.28460"},{"date":"13-11-2019","nav":"36.24160"},{"date":"11-11-2019","nav":"36.20010"},{"date":"08-11-2019","nav":"36.19840"},{"date":"07-11-2019","nav":"36.22330"},{"date":"06-11-2019","nav":"36.22800"},{"date":"05-11-2019","nav":"36.22040"},{"date":"04-11-2019","nav":"36.22980"},{"date":"01-11-2019","nav":"36.22010"},{"date":"31-10-2019","nav":"36.20050"},{"date":"30-10-2019","nav":"36.14740"},{"date":"29-10-2019","nav":"36.11850"},{"date":"25-10-2019","nav":"36.09410"},{"date":"24-10-2019","nav":"36.08540"},{"date":"23-10-2019","nav":"36.06230"},{"date":"22-10-2019","nav":"36.02690"},{"date":"18-10-2019","nav":"35.99650"},{"date":"17-10-2019","nav":"35.97580"},{"date":"16-10-2019","nav":"35.98400"},{"date":"15-10-2019","nav":"35.96480"},{"date":"14-10-2019","nav":"35.94940"},{"date":"11-10-2019","nav":"35.88610"},{"date":"10-10-2019","nav":"35.89680"},{"date":"09-10-2019","nav":"35.89900"},{"date":"07-10-2019","nav":"35.87830"},{"date":"04-10-2019","nav":"35.85500"},{"date":"03-10-2019","nav":"35.88920"},{"date":"01-10-2019","nav":"35.84220"},{"date":"30-09-2019","nav":"35.78410"},{"date":"27-09-2019","nav":"35.71850"},{"date":"26-09-2019","nav":"35.70620"},{"date":"25-09-2019","nav":"35.68410"},{"date":"24-09-2019","nav":"35.67370"},{"date":"23-09-2019","nav":"35.69300"},{"date":"20-09-2019","nav":"35.65550"},{"date":"19-09-2019","nav":"35.83730"},{"date":"18-09-2019","nav":"35.82810"},{"date":"17-09-2019","nav":"35.72260"},{"date":"16-09-2019","nav":"35.74080"},{"date":"13-09-2019","nav":"35.76220"},{"date":"12-09-2019","nav":"35.72450"},{"date":"11-09-2019","nav":"35.73270"},{"date":"09-09-2019","nav":"35.78230"},{"date":"06-09-2019","nav":"35.71600"},{"date":"05-09-2019","nav":"35.72870"},{"date":"04-09-2019","nav":"35.72760"},{"date":"03-09-2019","nav":"35.70900"},{"date":"30-08-2019","nav":"35.62500"},{"date":"29-08-2019","nav":"35.61910"},{"date":"28-08-2019","nav":"35.64510"},{"date":"27-08-2019","nav":"35.66160"},{"date":"26-08-2019","nav":"35.66500"},{"date":"23-08-2019","nav":"35.57610"},{"date":"22-08-2019","nav":"35.56230"},{"date":"21-08-2019","nav":"35.52760"},{"date":"20-08-2019","nav":"35.50050"},{"date":"19-08-2019","nav":"35.46960"},{"date":"16-08-2019","nav":"35.46110"},{"date":"14-08-2019","nav":"35.37990"},{"date":"13-08-2019","nav":"35.47800"},{"date":"09-08-2019","nav":"35.46990"},{"date":"08-08-2019","nav":"35.53050"},{"date":"07-08-2019","nav":"35.49730"},{"date":"06-08-2019","nav":"35.45030"},{"date":"05-08-2019","nav":"35.40020"},{"date":"02-08-2019","nav":"35.42680"},{"date":"01-08-2019","nav":"35.35760"},{"date":"31-07-2019","nav":"35.36140"},{"date":"30-07-2019","nav":"35.33390"},{"date":"29-07-2019","nav":"35.31680"},{"date":"26-07-2019","nav":"35.22050"},{"date":"25-07-2019","nav":"35.20610"},{"date":"24-07-2019","nav":"35.25770"},{"date":"23-07-2019","nav":"35.24620"},{"date":"22-07-2019","nav":"35.27030"},{"date":"19-07-2019","nav":"35.31690"},{"date":"18-07-2019","nav":"35.31440"},{"date":"17-07-2019","nav":"35.32260"},{"date":"16-07-2019","nav":"35.32910"},{"date":"15-07-2019","nav":"35.25440"},{"date":"12-07-2019","nav":"35.18710"},{"date":"11-07-2019","nav":"35.16850"},{"date":"10-07-2019","nav":"35.12620"},{"date":"09-07-2019","nav":"35.07880"},{"date":"08-07-2019","nav":"35.05500"},{"date":"05-07-2019","nav":"34.92900"},{"date":"04-07-2019","nav":"34.83560"},{"date":"03-07-2019","nav":"34.79820"},{"date":"02-07-2019","nav":"34.76500"},{"date":"01-07-2019","nav":"34.73800"},{"date":"28-06-2019","nav":"34.71800"},{"date":"27-06-2019","nav":"34.72740"},{"date":"26-06-2019","nav":"34.70070"},{"date":"25-06-2019","nav":"34.73970"},{"date":"24-06-2019","nav":"34.78220"},{"date":"21-06-2019","nav":"34.76900"},{"date":"20-06-2019","nav":"34.81540"},{"date":"19-06-2019","nav":"34.76300"},{"date":"18-06-2019","nav":"34.75760"},{"date":"17-06-2019","nav":"34.68780"},{"date":"14-06-2019","nav":"34.67520"},{"date":"13-06-2019","nav":"34.61740"},{"date":"12-06-2019","nav":"34.60410"},{"date":"11-06-2019","nav":"34.57190"},{"date":"10-06-2019","nav":"34.55240"},{"date":"07-06-2019","nav":"34.58690"},{"date":"06-06-2019","nav":"34.64040"},{"date":"04-06-2019","nav":"34.55630"},{"date":"03-06-2019","nav":"34.58020"},{"date":"31-05-2019","nav":"34.51820"},{"date":"30-05-2019","nav":"34.44870"},{"date":"29-05-2019","nav":"34.46310"},{"date":"28-05-2019","nav":"34.45390"},{"date":"27-05-2019","nav":"34.41130"},{"date":"24-05-2019","nav":"34.29890"},{"date":"23-05-2019","nav":"34.25430"},{"date":"22-05-2019","nav":"34.19350"},{"date":"21-05-2019","nav":"34.17680"},{"date":"20-05-2019","nav":"34.18470"},{"date":"17-05-2019","nav":"34.09780"},{"date":"16-05-2019","nav":"34.06660"},{"date":"15-05-2019","nav":"34.05560"},{"date":"14-05-2019","nav":"34.04740"},{"date":"13-05-2019","nav":"34.01040"},{"date":"10-05-2019","nav":"33.98130"},{"date":"09-05-2019","nav":"33.98300"},{"date":"08-05-2019","nav":"33.97260"},{"date":"07-05-2019","nav":"33.95320"},{"date":"06-05-2019","nav":"33.93970"},{"date":"03-05-2019","nav":"33.91600"},{"date":"02-05-2019","nav":"33.92770"},{"date":"30-04-2019","nav":"33.91710"},{"date":"26-04-2019","nav":"33.87560"},{"date":"25-04-2019","nav":"33.84800"},{"date":"24-04-2019","nav":"33.87420"},{"date":"23-04-2019","nav":"33.84330"},{"date":"22-04-2019","nav":"33.83090"},{"date":"18-04-2019","nav":"33.86930"},{"date":"16-04-2019","nav":"33.86760"},{"date":"15-04-2019","nav":"33.85890"},{"date":"12-04-2019","nav":"33.86510"},{"date":"11-04-2019","nav":"33.89280"},{"date":"10-04-2019","nav":"33.91330"},{"date":"09-04-2019","nav":"33.90010"},{"date":"08-04-2019","nav":"33.88520"},{"date":"05-04-2019","nav":"33.92480"},{"date":"04-04-2019","nav":"33.92940"},{"date":"03-04-2019","nav":"34.02560"},{"date":"02-04-2019","nav":"34.03850"},{"date":"29-03-2019","nav":"33.91200"},{"date":"28-03-2019","nav":"33.87460"},{"date":"27-03-2019","nav":"33.81930"},{"date":"26-03-2019","nav":"33.81410"},{"date":"25-03-2019","nav":"33.82530"},{"date":"22-03-2019","nav":"33.76220"},{"date":"20-03-2019","nav":"33.71370"},{"date":"19-03-2019","nav":"33.68670"},{"date":"18-03-2019","nav":"33.74000"},{"date":"15-03-2019","nav":"33.69470"},{"date":"14-03-2019","nav":"33.65310"},{"date":"13-03-2019","nav":"33.60610"},{"date":"12-03-2019","nav":"33.61420"},{"date":"11-03-2019","nav":"33.58090"},{"date":"08-03-2019","nav":"33.52100"},{"date":"07-03-2019","nav":"33.47500"},{"date":"06-03-2019","nav":"33.43510"},{"date":"05-03-2019","nav":"33.42620"},{"date":"01-03-2019","nav":"33.38530"},{"date":"28-02-2019","nav":"33.34280"},{"date":"27-02-2019","nav":"33.29300"},{"date":"26-02-2019","nav":"33.34550"},{"date":"25-02-2019","nav":"33.34960"},{"date":"22-02-2019","nav":"33.34180"},{"date":"21-02-2019","nav":"33.33460"},{"date":"20-02-2019","nav":"33.33640"},{"date":"18-02-2019","nav":"33.30260"},{"date":"15-02-2019","nav":"33.30890"},{"date":"14-02-2019","nav":"33.33400"},{"date":"13-02-2019","nav":"33.36110"},{"date":"12-02-2019","nav":"33.27730"},{"date":"11-02-2019","nav":"33.28760"},{"date":"08-02-2019","nav":"33.26820"},{"date":"07-02-2019","nav":"33.24370"},{"date":"06-02-2019","nav":"33.14940"},{"date":"05-02-2019","nav":"33.11510"},{"date":"04-02-2019","nav":"33.08870"},{"date":"01-02-2019","nav":"33.11350"},{"date":"31-01-2019","nav":"33.20030"},{"date":"30-01-2019","nav":"33.16070"},{"date":"29-01-2019","nav":"33.17410"},{"date":"28-01-2019","nav":"33.16320"},{"date":"25-01-2019","nav":"33.14200"},{"date":"24-01-2019","nav":"33.12750"},{"date":"23-01-2019","nav":"33.11320"},{"date":"22-01-2019","nav":"33.12690"},{"date":"21-01-2019","nav":"33.07930"},{"date":"18-01-2019","nav":"33.08160"},{"date":"17-01-2019","nav":"33.10100"},{"date":"16-01-2019","nav":"33.09140"},{"date":"15-01-2019","nav":"33.12920"},{"date":"14-01-2019","nav":"33.14300"},{"date":"11-01-2019","nav":"33.07100"},{"date":"10-01-2019","nav":"33.05820"},{"date":"09-01-2019","nav":"33.05620"},{"date":"08-01-2019","nav":"33.04740"},{"date":"07-01-2019","nav":"33.00260"},{"date":"04-01-2019","nav":"33.01720"},{"date":"03-01-2019","nav":"33.01180"},{"date":"02-01-2019","nav":"33.03050"},{"date":"01-01-2019","nav":"32.99910"},{"date":"31-12-2018","nav":"33.04620"},{"date":"28-12-2018","nav":"33.01530"},{"date":"27-12-2018","nav":"33.05560"},{"date":"26-12-2018","nav":"33.06850"},{"date":"24-12-2018","nav":"33.04150"},{"date":"21-12-2018","nav":"33.01990"},{"date":"20-12-2018","nav":"33.01280"},{"date":"19-12-2018","nav":"33.01100"},{"date":"18-12-2018","nav":"32.91860"},{"date":"17-12-2018","nav":"32.86890"},{"date":"14-12-2018","nav":"32.85200"},{"date":"13-12-2018","nav":"32.85430"},{"date":"12-12-2018","nav":"32.84420"},{"date":"11-12-2018","nav":"32.78390"},{"date":"10-12-2018","nav":"32.77580"},{"date":"07-12-2018","nav":"32.83980"},{"date":"06-12-2018","nav":"32.85830"},{"date":"05-12-2018","nav":"32.80200"},{"date":"04-12-2018","nav":"32.72390"},{"date":"03-12-2018","nav":"32.69570"},{"date":"30-11-2018","nav":"32.68250"},{"date":"29-11-2018","nav":"32.65740"},{"date":"28-11-2018","nav":"32.62660"},{"date":"27-11-2018","nav":"32.60070"},{"date":"26-11-2018","nav":"32.59440"},{"date":"22-11-2018","nav":"32.55780"},{"date":"20-11-2018","nav":"32.52950"},{"date":"19-11-2018","nav":"32.51090"},{"date":"16-11-2018","nav":"32.48100"},{"date":"15-11-2018","nav":"32.47560"},{"date":"14-11-2018","nav":"32.46210"},{"date":"13-11-2018","nav":"32.44850"},{"date":"12-11-2018","nav":"32.42740"},{"date":"09-11-2018","nav":"32.41070"},{"date":"06-11-2018","nav":"32.36560"},{"date":"05-11-2018","nav":"32.35860"},{"date":"02-11-2018","nav":"32.34140"},{"date":"01-11-2018","nav":"32.31830"},{"date":"31-10-2018","nav":"32.30210"},{"date":"30-10-2018","nav":"32.29820"},{"date":"29-10-2018","nav":"32.29680"},{"date":"26-10-2018","nav":"32.27160"},{"date":"25-10-2018","nav":"32.26480"},{"date":"24-10-2018","nav":"32.27210"},{"date":"23-10-2018","nav":"32.26640"},{"date":"22-10-2018","nav":"32.26350"},{"date":"19-10-2018","nav":"32.24810"},{"date":"17-10-2018","nav":"32.22560"},{"date":"16-10-2018","nav":"32.22670"},{"date":"15-10-2018","nav":"32.21310"},{"date":"12-10-2018","nav":"32.17100"},{"date":"11-10-2018","nav":"32.16290"},{"date":"10-10-2018","nav":"32.13620"},{"date":"09-10-2018","nav":"32.12230"},{"date":"08-10-2018","nav":"32.14080"},{"date":"05-10-2018","nav":"32.11380"},{"date":"04-10-2018","nav":"32.05010"},{"date":"03-10-2018","nav":"32.08730"},{"date":"01-10-2018","nav":"32.10100"},{"date":"28-09-2018","nav":"32.04660"},{"date":"27-09-2018","nav":"32.00910"},{"date":"26-09-2018","nav":"31.93870"},{"date":"25-09-2018","nav":"31.90520"},{"date":"24-09-2018","nav":"31.95190"},{"date":"21-09-2018","nav":"32.00750"},{"date":"19-09-2018","nav":"32.01190"},{"date":"18-09-2018","nav":"31.98060"},{"date":"17-09-2018","nav":"31.98740"},{"date":"14-09-2018","nav":"31.96360"},{"date":"12-09-2018","nav":"31.93870"},{"date":"11-09-2018","nav":"31.92460"},{"date":"10-09-2018","nav":"31.93340"},{"date":"07-09-2018","nav":"32.01970"},{"date":"06-09-2018","nav":"31.99290"},{"date":"05-09-2018","nav":"31.98720"},{"date":"04-09-2018","nav":"31.99990"},{"date":"03-09-2018","nav":"32.05660"},{"date":"31-08-2018","nav":"32.06120"},{"date":"30-08-2018","nav":"32.06870"},{"date":"29-08-2018","nav":"32.08470"},{"date":"28-08-2018","nav":"32.08730"},{"date":"27-08-2018","nav":"32.08230"},{"date":"24-08-2018","nav":"32.06910"},{"date":"23-08-2018","nav":"32.06930"},{"date":"21-08-2018","nav":"32.07820"},{"date":"20-08-2018","nav":"32.06350"},{"date":"16-08-2018","nav":"32.02170"},{"date":"14-08-2018","nav":"32.04030"},{"date":"13-08-2018","nav":"32.03740"},{"date":"10-08-2018","nav":"32.05820"},{"date":"09-08-2018","nav":"32.05280"},{"date":"08-08-2018","nav":"32.02470"},{"date":"07-08-2018","nav":"32.01270"},{"date":"06-08-2018","nav":"32.01550"},{"date":"03-08-2018","nav":"31.99680"},{"date":"02-08-2018","nav":"32.01150"},{"date":"01-08-2018","nav":"32.01030"},{"date":"31-07-2018","nav":"31.95580"},{"date":"30-07-2018","nav":"31.93260"},{"date":"27-07-2018","nav":"31.91930"},{"date":"26-07-2018","nav":"31.91510"},{"date":"25-07-2018","nav":"31.88980"},{"date":"24-07-2018","nav":"31.89180"},{"date":"23-07-2018","nav":"31.87960"},{"date":"20-07-2018","nav":"31.83340"},{"date":"19-07-2018","nav":"31.83040"},{"date":"18-07-2018","nav":"31.83710"},{"date":"17-07-2018","nav":"31.83190"},{"date":"16-07-2018","nav":"31.78170"},{"date":"13-07-2018","nav":"31.77610"},{"date":"12-07-2018","nav":"31.75900"},{"date":"11-07-2018","nav":"31.68620"},{"date":"10-07-2018","nav":"31.66440"},{"date":"09-07-2018","nav":"31.65770"},{"date":"06-07-2018","nav":"31.63970"},{"date":"05-07-2018","nav":"31.62820"},{"date":"04-07-2018","nav":"31.64410"},{"date":"03-07-2018","nav":"31.61020"},{"date":"02-07-2018","nav":"31.58790"},{"date":"29-06-2018","nav":"31.55940"},{"date":"28-06-2018","nav":"31.53560"},{"date":"27-06-2018","nav":"31.58510"},{"date":"26-06-2018","nav":"31.60810"},{"date":"25-06-2018","nav":"31.60310"},{"date":"22-06-2018","nav":"31.58890"},{"date":"21-06-2018","nav":"31.60310"},{"date":"20-06-2018","nav":"31.54580"},{"date":"19-06-2018","nav":"31.51910"},{"date":"18-06-2018","nav":"31.50350"},{"date":"15-06-2018","nav":"31.45910"},{"date":"14-06-2018","nav":"31.41470"},{"date":"13-06-2018","nav":"31.40440"},{"date":"12-06-2018","nav":"31.36660"},{"date":"11-06-2018","nav":"31.35650"},{"date":"08-06-2018","nav":"31.34050"},{"date":"07-06-2018","nav":"31.31100"},{"date":"06-06-2018","nav":"31.36550"},{"date":"05-06-2018","nav":"31.41240"},{"date":"04-06-2018","nav":"31.39200"},{"date":"01-06-2018","nav":"31.38430"},{"date":"31-05-2018","nav":"31.39090"},{"date":"30-05-2018","nav":"31.42800"},{"date":"29-05-2018","nav":"31.42280"},{"date":"28-05-2018","nav":"31.41900"},{"date":"25-05-2018","nav":"31.36410"},{"date":"24-05-2018","nav":"31.30870"},{"date":"23-05-2018","nav":"31.32110"},{"date":"22-05-2018","nav":"31.34180"},{"date":"21-05-2018","nav":"31.33340"},{"date":"18-05-2018","nav":"31.34260"},{"date":"17-05-2018","nav":"31.29670"},{"date":"16-05-2018","nav":"31.31120"},{"date":"15-05-2018","nav":"31.33990"},{"date":"14-05-2018","nav":"31.38570"},{"date":"11-05-2018","nav":"31.40460"},{"date":"10-05-2018","nav":"31.40740"},{"date":"09-05-2018","nav":"31.41350"},{"date":"08-05-2018","nav":"31.44930"},{"date":"07-05-2018","nav":"31.43610"},{"date":"04-05-2018","nav":"31.39760"},{"date":"03-05-2018","nav":"31.39080"},{"date":"02-05-2018","nav":"31.38300"},{"date":"27-04-2018","nav":"31.33600"},{"date":"26-04-2018","nav":"31.33370"},{"date":"25-04-2018","nav":"31.36360"},{"date":"24-04-2018","nav":"31.38890"},{"date":"23-04-2018","nav":"31.38700"},{"date":"20-04-2018","nav":"31.39660"},{"date":"19-04-2018","nav":"31.44860"},{"date":"18-04-2018","nav":"31.50040"},{"date":"17-04-2018","nav":"31.51490"},{"date":"16-04-2018","nav":"31.51860"},{"date":"13-04-2018","nav":"31.50580"},{"date":"12-04-2018","nav":"31.49400"},{"date":"11-04-2018","nav":"31.48060"},{"date":"10-04-2018","nav":"31.52710"},{"date":"09-04-2018","nav":"31.56890"},{"date":"06-04-2018","nav":"31.56250"},{"date":"05-04-2018","nav":"31.55690"},{"date":"04-04-2018","nav":"31.48380"},{"date":"03-04-2018","nav":"31.47010"},{"date":"28-03-2018","nav":"31.40770"},{"date":"27-03-2018","nav":"31.38820"},{"date":"26-03-2018","nav":"31.28200"},{"date":"23-03-2018","nav":"31.28170"},{"date":"22-03-2018","nav":"31.26960"},{"date":"21-03-2018","nav":"31.25910"},{"date":"20-03-2018","nav":"31.25320"},{"date":"19-03-2018","nav":"31.24980"},{"date":"16-03-2018","nav":"31.24070"},{"date":"15-03-2018","nav":"31.20350"},{"date":"14-03-2018","nav":"31.17730"},{"date":"13-03-2018","nav":"31.17160"},{"date":"12-03-2018","nav":"31.15420"},{"date":"09-03-2018","nav":"31.11370"},{"date":"08-03-2018","nav":"31.10590"},{"date":"07-03-2018","nav":"31.08450"},{"date":"06-03-2018","nav":"31.03910"},{"date":"05-03-2018","nav":"31.02900"},{"date":"01-03-2018","nav":"30.99310"},{"date":"28-02-2018","nav":"31.00100"},{"date":"27-02-2018","nav":"31.00580"},{"date":"26-02-2018","nav":"31.01120"},{"date":"23-02-2018","nav":"31.01420"},{"date":"22-02-2018","nav":"30.98580"},{"date":"21-02-2018","nav":"31.01210"},{"date":"20-02-2018","nav":"31.02370"},{"date":"16-02-2018","nav":"31.03260"},{"date":"15-02-2018","nav":"31.02710"},{"date":"14-02-2018","nav":"31.05100"},{"date":"12-02-2018","nav":"31.03160"},{"date":"09-02-2018","nav":"31.01120"},{"date":"08-02-2018","nav":"31.00000"},{"date":"07-02-2018","nav":"30.97200"},{"date":"06-02-2018","nav":"30.93660"},{"date":"05-02-2018","nav":"30.92000"},{"date":"02-02-2018","nav":"30.90700"},{"date":"01-02-2018","nav":"30.89610"},{"date":"31-01-2018","nav":"30.95790"},{"date":"30-01-2018","nav":"30.94810"},{"date":"29-01-2018","nav":"30.94980"},{"date":"25-01-2018","nav":"30.96320"},{"date":"24-01-2018","nav":"30.97130"},{"date":"23-01-2018","nav":"30.97470"},{"date":"22-01-2018","nav":"30.94930"},{"date":"19-01-2018","nav":"30.93480"},{"date":"18-01-2018","nav":"30.92780"},{"date":"17-01-2018","nav":"30.94510"},{"date":"16-01-2018","nav":"30.87920"},{"date":"15-01-2018","nav":"30.92230"},{"date":"12-01-2018","nav":"30.89510"},{"date":"11-01-2018","nav":"30.89050"},{"date":"10-01-2018","nav":"30.88890"},{"date":"09-01-2018","nav":"30.91740"},{"date":"08-01-2018","nav":"30.92150"},{"date":"05-01-2018","nav":"30.89870"},{"date":"04-01-2018","nav":"30.86170"},{"date":"03-01-2018","nav":"30.86710"},{"date":"02-01-2018","nav":"30.86010"},{"date":"01-01-2018","nav":"30.86330"},{"date":"29-12-2017","nav":"30.83420"},{"date":"28-12-2017","nav":"30.78970"},{"date":"27-12-2017","nav":"30.84360"},{"date":"26-12-2017","nav":"30.83350"},{"date":"22-12-2017","nav":"30.82430"},{"date":"21-12-2017","nav":"30.82980"},{"date":"20-12-2017","nav":"30.84620"},{"date":"19-12-2017","nav":"30.86360"},{"date":"18-12-2017","nav":"30.85650"},{"date":"15-12-2017","nav":"30.85010"},{"date":"14-12-2017","nav":"30.84690"},{"date":"13-12-2017","nav":"30.84230"},{"date":"12-12-2017","nav":"30.83780"},{"date":"11-12-2017","nav":"30.85200"},{"date":"08-12-2017","nav":"30.87480"},{"date":"07-12-2017","nav":"30.87780"},{"date":"06-12-2017","nav":"30.87530"},{"date":"05-12-2017","nav":"30.85590"},{"date":"04-12-2017","nav":"30.84310"},{"date":"30-11-2017","nav":"30.82700"},{"date":"29-11-2017","nav":"30.83040"},{"date":"28-11-2017","nav":"30.82010"},{"date":"27-11-2017","nav":"30.80870"},{"date":"24-11-2017","nav":"30.80370"},{"date":"23-11-2017","nav":"30.79570"},{"date":"22-11-2017","nav":"30.81230"},{"date":"21-11-2017","nav":"30.84960"},{"date":"20-11-2017","nav":"30.84420"},{"date":"17-11-2017","nav":"30.75110"},{"date":"16-11-2017","nav":"30.74280"},{"date":"15-11-2017","nav":"30.76920"},{"date":"14-11-2017","nav":"30.75450"},{"date":"13-11-2017","nav":"30.79340"},{"date":"10-11-2017","nav":"30.78110"},{"date":"09-11-2017","nav":"30.77850"},{"date":"08-11-2017","nav":"30.76960"},{"date":"07-11-2017","nav":"30.76980"},{"date":"06-11-2017","nav":"30.78050"},{"date":"03-11-2017","nav":"30.77410"},{"date":"02-11-2017","nav":"30.76490"},{"date":"01-11-2017","nav":"30.75180"},{"date":"31-10-2017","nav":"30.75100"},{"date":"30-10-2017","nav":"30.73480"},{"date":"27-10-2017","nav":"30.74540"},{"date":"26-10-2017","nav":"30.73930"},{"date":"25-10-2017","nav":"30.72640"},{"date":"24-10-2017","nav":"30.72850"},{"date":"23-10-2017","nav":"30.71890"},{"date":"18-10-2017","nav":"30.70750"},{"date":"17-10-2017","nav":"30.70080"},{"date":"16-10-2017","nav":"30.69820"},{"date":"13-10-2017","nav":"30.67570"},{"date":"12-10-2017","nav":"30.65090"},{"date":"11-10-2017","nav":"30.64850"},{"date":"10-10-2017","nav":"30.64160"},{"date":"09-10-2017","nav":"30.62490"},{"date":"06-10-2017","nav":"30.61430"},{"date":"05-10-2017","nav":"30.61520"},{"date":"04-10-2017","nav":"30.61900"},{"date":"03-10-2017","nav":"30.63300"},{"date":"29-09-2017","nav":"30.58500"},{"date":"28-09-2017","nav":"30.58060"},{"date":"27-09-2017","nav":"30.55680"},{"date":"26-09-2017","nav":"30.54450"},{"date":"25-09-2017","nav":"30.55020"},{"date":"22-09-2017","nav":"30.52290"},{"date":"21-09-2017","nav":"30.52220"},{"date":"20-09-2017","nav":"30.56650"},{"date":"19-09-2017","nav":"30.55480"},{"date":"18-09-2017","nav":"30.54650"},{"date":"15-09-2017","nav":"30.54020"},{"date":"14-09-2017","nav":"30.54880"},{"date":"13-09-2017","nav":"30.54410"},{"date":"12-09-2017","nav":"30.55450"},{"date":"11-09-2017","nav":"30.55550"},{"date":"08-09-2017","nav":"30.53820"},{"date":"07-09-2017","nav":"30.54410"},{"date":"06-09-2017","nav":"30.54710"},{"date":"05-09-2017","nav":"30.53980"},{"date":"04-09-2017","nav":"30.53950"},{"date":"01-09-2017","nav":"30.53110"},{"date":"31-08-2017","nav":"30.49200"},{"date":"30-08-2017","nav":"30.47780"},{"date":"29-08-2017","nav":"30.47510"},{"date":"28-08-2017","nav":"30.45780"},{"date":"24-08-2017","nav":"30.44020"},{"date":"23-08-2017","nav":"30.43090"},{"date":"22-08-2017","nav":"30.42780"},{"date":"21-08-2017","nav":"30.42440"},{"date":"18-08-2017","nav":"30.40900"},{"date":"16-08-2017","nav":"30.38690"},{"date":"14-08-2017","nav":"30.38000"},{"date":"11-08-2017","nav":"30.36570"},{"date":"10-08-2017","nav":"30.36830"},{"date":"09-08-2017","nav":"30.37860"},{"date":"08-08-2017","nav":"30.37450"},{"date":"07-08-2017","nav":"30.36630"},{"date":"04-08-2017","nav":"30.35440"},{"date":"03-08-2017","nav":"30.35820"},{"date":"02-08-2017","nav":"30.31000"},{"date":"01-08-2017","nav":"30.29280"},{"date":"31-07-2017","nav":"30.27060"},{"date":"28-07-2017","nav":"30.25790"},{"date":"27-07-2017","nav":"30.27290"},{"date":"26-07-2017","nav":"30.26880"},{"date":"25-07-2017","nav":"30.27040"},{"date":"24-07-2017","nav":"30.28070"},{"date":"21-07-2017","nav":"30.25700"},{"date":"20-07-2017","nav":"30.22000"},{"date":"19-07-2017","nav":"30.21740"},{"date":"18-07-2017","nav":"30.19810"},{"date":"17-07-2017","nav":"30.18180"},{"date":"14-07-2017","nav":"30.15770"},{"date":"13-07-2017","nav":"30.14830"},{"date":"12-07-2017","nav":"30.12980"},{"date":"11-07-2017","nav":"30.11970"},{"date":"10-07-2017","nav":"30.10770"},{"date":"07-07-2017","nav":"30.06460"},{"date":"06-07-2017","nav":"30.05360"},{"date":"05-07-2017","nav":"30.03080"},{"date":"04-07-2017","nav":"30.00910"},{"date":"03-07-2017","nav":"29.99640"},{"date":"30-06-2017","nav":"30.02840"},{"date":"29-06-2017","nav":"30.02120"},{"date":"28-06-2017","nav":"30.01820"},{"date":"27-06-2017","nav":"30.04740"},{"date":"23-06-2017","nav":"30.02560"},{"date":"22-06-2017","nav":"30.02030"},{"date":"21-06-2017","nav":"30.01890"},{"date":"20-06-2017","nav":"29.99940"},{"date":"19-06-2017","nav":"29.98370"},{"date":"16-06-2017","nav":"29.96040"},{"date":"15-06-2017","nav":"29.96890"},{"date":"14-06-2017","nav":"29.96010"},{"date":"13-06-2017","nav":"29.95110"},{"date":"12-06-2017","nav":"29.93310"},{"date":"09-06-2017","nav":"29.91970"},{"date":"08-06-2017","nav":"29.88200"},{"date":"07-06-2017","nav":"29.79900"},{"date":"06-06-2017","nav":"29.70380"},{"date":"05-06-2017","nav":"29.68960"},{"date":"02-06-2017","nav":"29.67290"},{"date":"01-06-2017","nav":"29.66710"},{"date":"31-05-2017","nav":"29.63020"},{"date":"30-05-2017","nav":"29.62070"},{"date":"29-05-2017","nav":"29.61540"},{"date":"26-05-2017","nav":"29.61130"},{"date":"25-05-2017","nav":"29.58240"},{"date":"24-05-2017","nav":"29.55870"},{"date":"23-05-2017","nav":"29.55270"},{"date":"22-05-2017","nav":"29.54210"},{"date":"19-05-2017","nav":"29.50890"},{"date":"18-05-2017","nav":"29.50750"},{"date":"17-05-2017","nav":"29.49730"},{"date":"16-05-2017","nav":"29.48850"},{"date":"15-05-2017","nav":"29.49540"},{"date":"12-05-2017","nav":"29.42210"},{"date":"11-05-2017","nav":"29.39410"},{"date":"09-05-2017","nav":"29.38210"},{"date":"08-05-2017","nav":"29.37560"},{"date":"05-05-2017","nav":"29.35830"},{"date":"04-05-2017","nav":"29.34270"},{"date":"03-05-2017","nav":"29.33910"},{"date":"02-05-2017","nav":"29.33460"},{"date":"28-04-2017","nav":"29.31910"},{"date":"27-04-2017","nav":"29.30860"},{"date":"26-04-2017","nav":"29.29360"},{"date":"25-04-2017","nav":"29.30870"},{"date":"24-04-2017","nav":"29.29500"},{"date":"21-04-2017","nav":"29.27690"},{"date":"20-04-2017","nav":"29.31020"},{"date":"19-04-2017","nav":"29.30080"},{"date":"18-04-2017","nav":"29.27630"},{"date":"17-04-2017","nav":"29.26890"},{"date":"13-04-2017","nav":"29.23220"},{"date":"12-04-2017","nav":"29.19660"},{"date":"11-04-2017","nav":"29.15570"},{"date":"10-04-2017","nav":"29.12280"},{"date":"07-04-2017","nav":"29.10150"},{"date":"06-04-2017","nav":"29.12210"},{"date":"05-04-2017","nav":"29.17700"},{"date":"03-04-2017","nav":"29.17010"},{"date":"31-03-2017","nav":"29.14450"},{"date":"30-03-2017","nav":"29.13060"},{"date":"29-03-2017","nav":"29.08050"},{"date":"27-03-2017","nav":"29.07130"},{"date":"24-03-2017","nav":"29.00510"},{"date":"23-03-2017","nav":"28.99850"},{"date":"22-03-2017","nav":"28.95270"},{"date":"21-03-2017","nav":"28.88610"},{"date":"20-03-2017","nav":"28.86890"},{"date":"17-03-2017","nav":"28.85830"},{"date":"16-03-2017","nav":"28.86460"},{"date":"15-03-2017","nav":"28.82880"},{"date":"14-03-2017","nav":"28.80670"},{"date":"10-03-2017","nav":"28.78700"},{"date":"09-03-2017","nav":"28.79530"},{"date":"08-03-2017","nav":"28.80800"},{"date":"07-03-2017","nav":"28.81690"},{"date":"06-03-2017","nav":"28.82800"},{"date":"03-03-2017","nav":"28.83530"},{"date":"02-03-2017","nav":"28.81510"},{"date":"01-03-2017","nav":"28.81910"},{"date":"28-02-2017","nav":"28.82210"},{"date":"27-02-2017","nav":"28.81470"},{"date":"23-02-2017","nav":"28.78360"},{"date":"22-02-2017","nav":"28.78940"},{"date":"20-02-2017","nav":"28.79930"},{"date":"17-02-2017","nav":"28.78310"},{"date":"16-02-2017","nav":"28.77960"},{"date":"15-02-2017","nav":"28.75070"},{"date":"14-02-2017","nav":"28.73620"},{"date":"13-02-2017","nav":"28.71950"},{"date":"10-02-2017","nav":"28.68910"},{"date":"09-02-2017","nav":"28.62900"},{"date":"08-02-2017","nav":"28.69500"},{"date":"07-02-2017","nav":"28.87070"},{"date":"06-02-2017","nav":"28.84240"},{"date":"03-02-2017","nav":"28.82920"},{"date":"02-02-2017","nav":"28.79450"},{"date":"01-02-2017","nav":"28.78930"},{"date":"31-01-2017","nav":"28.77440"},{"date":"30-01-2017","nav":"28.75640"},{"date":"27-01-2017","nav":"28.74240"},{"date":"25-01-2017","nav":"28.71980"},{"date":"24-01-2017","nav":"28.71800"},{"date":"23-01-2017","nav":"28.71300"},{"date":"20-01-2017","nav":"28.69720"},{"date":"19-01-2017","nav":"28.69610"},{"date":"18-01-2017","nav":"28.68840"},{"date":"17-01-2017","nav":"28.67610"},{"date":"16-01-2017","nav":"28.66180"},{"date":"13-01-2017","nav":"28.65110"},{"date":"12-01-2017","nav":"28.64810"},{"date":"11-01-2017","nav":"28.62970"},{"date":"10-01-2017","nav":"28.61170"},{"date":"09-01-2017","nav":"28.60620"},{"date":"06-01-2017","nav":"28.57290"},{"date":"05-01-2017","nav":"28.55830"},{"date":"04-01-2017","nav":"28.53610"},{"date":"03-01-2017","nav":"28.50890"},{"date":"02-01-2017","nav":"28.48940"},{"date":"30-12-2016","nav":"28.40510"},{"date":"29-12-2016","nav":"28.37720"},{"date":"28-12-2016","nav":"28.35400"},{"date":"27-12-2016","nav":"28.36180"},{"date":"26-12-2016","nav":"28.35870"},{"date":"23-12-2016","nav":"28.35800"},{"date":"22-12-2016","nav":"28.35730"},{"date":"21-12-2016","nav":"28.36090"},{"date":"20-12-2016","nav":"28.34460"},{"date":"19-12-2016","nav":"28.34200"},{"date":"16-12-2016","nav":"28.32630"},{"date":"15-12-2016","nav":"28.34240"},{"date":"14-12-2016","nav":"28.35830"},{"date":"13-12-2016","nav":"28.34370"},{"date":"09-12-2016","nav":"28.29890"},{"date":"08-12-2016","nav":"28.28810"},{"date":"07-12-2016","nav":"28.31910"},{"date":"06-12-2016","nav":"28.43100"},{"date":"05-12-2016","nav":"28.42420"},{"date":"02-12-2016","nav":"28.40120"},{"date":"01-12-2016","nav":"28.39890"},{"date":"30-11-2016","nav":"28.38550"},{"date":"29-11-2016","nav":"28.36590"},{"date":"28-11-2016","nav":"28.36140"},{"date":"25-11-2016","nav":"28.38450"},{"date":"24-11-2016","nav":"28.38440"},{"date":"23-11-2016","nav":"28.29430"},{"date":"22-11-2016","nav":"28.25800"},{"date":"21-11-2016","nav":"28.26040"},{"date":"18-11-2016","nav":"28.13580"},{"date":"17-11-2016","nav":"28.15310"},{"date":"16-11-2016","nav":"28.13110"},{"date":"15-11-2016","nav":"27.99790"},{"date":"11-11-2016","nav":"27.84050"},{"date":"10-11-2016","nav":"27.85650"},{"date":"09-11-2016","nav":"27.81230"},{"date":"08-11-2016","nav":"27.71740"},{"date":"07-11-2016","nav":"27.69650"},{"date":"04-11-2016","nav":"27.67790"},{"date":"03-11-2016","nav":"27.68760"},{"date":"02-11-2016","nav":"27.69500"},{"date":"01-11-2016","nav":"27.68490"},{"date":"28-10-2016","nav":"27.66270"},{"date":"27-10-2016","nav":"27.65730"},{"date":"26-10-2016","nav":"27.66600"},{"date":"25-10-2016","nav":"27.66760"},{"date":"24-10-2016","nav":"27.67780"},{"date":"21-10-2016","nav":"27.66280"},{"date":"20-10-2016","nav":"27.65950"},{"date":"19-10-2016","nav":"27.66950"},{"date":"18-10-2016","nav":"27.66100"},{"date":"17-10-2016","nav":"27.63670"},{"date":"14-10-2016","nav":"27.62640"},{"date":"13-10-2016","nav":"27.64430"},{"date":"10-10-2016","nav":"27.63820"},{"date":"07-10-2016","nav":"27.61110"},{"date":"06-10-2016","nav":"27.61390"},{"date":"05-10-2016","nav":"27.60110"},{"date":"04-10-2016","nav":"27.53230"},{"date":"03-10-2016","nav":"27.49590"},{"date":"30-09-2016","nav":"27.43870"},{"date":"29-09-2016","nav":"27.40190"},{"date":"28-09-2016","nav":"27.44620"},{"date":"27-09-2016","nav":"27.43290"},{"date":"26-09-2016","nav":"27.42000"},{"date":"23-09-2016","nav":"27.38020"},{"date":"22-09-2016","nav":"27.36470"},{"date":"21-09-2016","nav":"27.32420"},{"date":"20-09-2016","nav":"27.31440"},{"date":"19-09-2016","nav":"27.31480"},{"date":"16-09-2016","nav":"27.29080"},{"date":"15-09-2016","nav":"27.27350"},{"date":"14-09-2016","nav":"27.25810"},{"date":"12-09-2016","nav":"27.25190"},{"date":"09-09-2016","nav":"27.24700"},{"date":"08-09-2016","nav":"27.24480"},{"date":"07-09-2016","nav":"27.22350"},{"date":"06-09-2016","nav":"27.16710"},{"date":"02-09-2016","nav":"27.13490"},{"date":"01-09-2016","nav":"27.14400"},{"date":"31-08-2016","nav":"27.10940"},{"date":"30-08-2016","nav":"27.09630"},{"date":"29-08-2016","nav":"27.07370"},{"date":"26-08-2016","nav":"27.04060"},{"date":"25-08-2016","nav":"27.02180"},{"date":"24-08-2016","nav":"27.00270"},{"date":"23-08-2016","nav":"26.98600"},{"date":"22-08-2016","nav":"26.98020"},{"date":"19-08-2016","nav":"26.98870"},{"date":"18-08-2016","nav":"26.98160"},{"date":"16-08-2016","nav":"26.99160"},{"date":"12-08-2016","nav":"26.96790"},{"date":"11-08-2016","nav":"26.96130"},{"date":"10-08-2016","nav":"26.90310"},{"date":"09-08-2016","nav":"26.86980"},{"date":"08-08-2016","nav":"26.81110"},{"date":"05-08-2016","nav":"26.79390"},{"date":"04-08-2016","nav":"26.77590"},{"date":"03-08-2016","nav":"26.75920"},{"date":"02-08-2016","nav":"26.77570"},{"date":"01-08-2016","nav":"26.78770"},{"date":"29-07-2016","nav":"26.75540"},{"date":"28-07-2016","nav":"26.73400"},{"date":"27-07-2016","nav":"26.67370"},{"date":"26-07-2016","nav":"26.66670"},{"date":"25-07-2016","nav":"26.65320"},{"date":"22-07-2016","nav":"26.62990"},{"date":"21-07-2016","nav":"26.61250"},{"date":"20-07-2016","nav":"26.59510"},{"date":"19-07-2016","nav":"26.57530"},{"date":"18-07-2016","nav":"26.55970"},{"date":"15-07-2016","nav":"26.54150"},{"date":"14-07-2016","nav":"26.52530"},{"date":"13-07-2016","nav":"26.51170"},{"date":"12-07-2016","nav":"26.49740"},{"date":"11-07-2016","nav":"26.49220"},{"date":"08-07-2016","nav":"26.46460"},{"date":"07-07-2016","nav":"26.45030"},{"date":"05-07-2016","nav":"26.52730"},{"date":"04-07-2016","nav":"26.49950"},{"date":"01-07-2016","nav":"26.44880"},{"date":"30-06-2016","nav":"26.25620"},{"date":"29-06-2016","nav":"26.24010"},{"date":"28-06-2016","nav":"26.22250"},{"date":"27-06-2016","nav":"26.22060"},{"date":"24-06-2016","nav":"26.18790"},{"date":"23-06-2016","nav":"26.18240"},{"date":"22-06-2016","nav":"26.16650"},{"date":"21-06-2016","nav":"26.13890"},{"date":"20-06-2016","nav":"26.15840"},{"date":"17-06-2016","nav":"26.14410"},{"date":"16-06-2016","nav":"26.11500"},{"date":"15-06-2016","nav":"26.10130"},{"date":"14-06-2016","nav":"26.09810"},{"date":"13-06-2016","nav":"26.09200"},{"date":"10-06-2016","nav":"26.08060"},{"date":"09-06-2016","nav":"26.04360"},{"date":"08-06-2016","nav":"26.03110"},{"date":"07-06-2016","nav":"26.01210"},{"date":"06-06-2016","nav":"25.97560"},{"date":"03-06-2016","nav":"25.93400"},{"date":"02-06-2016","nav":"25.90540"},{"date":"01-06-2016","nav":"25.89640"},{"date":"31-05-2016","nav":"25.88710"},{"date":"30-05-2016","nav":"25.88000"},{"date":"27-05-2016","nav":"25.86780"},{"date":"26-05-2016","nav":"25.85880"},{"date":"25-05-2016","nav":"25.86490"},{"date":"24-05-2016","nav":"25.86500"},{"date":"23-05-2016","nav":"25.84660"},{"date":"20-05-2016","nav":"25.82330"},{"date":"19-05-2016","nav":"25.82390"},{"date":"18-05-2016","nav":"25.81380"},{"date":"17-05-2016","nav":"25.80120"},{"date":"16-05-2016","nav":"25.80200"},{"date":"13-05-2016","nav":"25.78450"},{"date":"12-05-2016","nav":"25.77700"},{"date":"11-05-2016","nav":"25.76060"},{"date":"10-05-2016","nav":"25.74310"},{"date":"09-05-2016","nav":"25.73940"},{"date":"06-05-2016","nav":"25.71620"},{"date":"05-05-2016","nav":"25.70800"},{"date":"04-05-2016","nav":"25.70070"},{"date":"03-05-2016","nav":"25.70030"},{"date":"02-05-2016","nav":"25.69460"},{"date":"29-04-2016","nav":"25.67240"},{"date":"28-04-2016","nav":"25.67590"},{"date":"27-04-2016","nav":"25.66780"},{"date":"26-04-2016","nav":"25.66440"},{"date":"25-04-2016","nav":"25.65900"},{"date":"22-04-2016","nav":"25.65320"},{"date":"21-04-2016","nav":"25.63960"},{"date":"20-04-2016","nav":"25.65090"},{"date":"18-04-2016","nav":"25.64750"},{"date":"13-04-2016","nav":"25.60650"},{"date":"12-04-2016","nav":"25.62020"},{"date":"11-04-2016","nav":"25.59950"},{"date":"07-04-2016","nav":"25.55500"},{"date":"06-04-2016","nav":"25.54930"},{"date":"05-04-2016","nav":"25.50910"},{"date":"04-04-2016","nav":"25.48360"},{"date":"31-03-2016","nav":"25.40590"},{"date":"30-03-2016","nav":"25.35880"},{"date":"29-03-2016","nav":"25.34420"},{"date":"28-03-2016","nav":"25.33010"},{"date":"23-03-2016","nav":"25.28450"},{"date":"22-03-2016","nav":"25.26730"},{"date":"21-03-2016","nav":"25.25260"},{"date":"18-03-2016","nav":"25.20530"},{"date":"17-03-2016","nav":"25.20280"},{"date":"16-03-2016","nav":"25.15490"},{"date":"15-03-2016","nav":"25.14090"},{"date":"14-03-2016","nav":"25.12710"},{"date":"11-03-2016","nav":"25.07830"},{"date":"10-03-2016","nav":"25.07160"},{"date":"09-03-2016","nav":"25.06550"},{"date":"08-03-2016","nav":"25.05440"},{"date":"04-03-2016","nav":"25.05260"},{"date":"03-03-2016","nav":"25.04330"},{"date":"02-03-2016","nav":"25.04530"},{"date":"01-03-2016","nav":"25.03790"},{"date":"29-02-2016","nav":"24.99780"},{"date":"26-02-2016","nav":"24.85220"},{"date":"25-02-2016","nav":"24.79790"},{"date":"24-02-2016","nav":"24.82290"},{"date":"23-02-2016","nav":"24.84050"},{"date":"22-02-2016","nav":"24.86560"},{"date":"18-02-2016","nav":"24.86040"},{"date":"17-02-2016","nav":"24.85060"},{"date":"16-02-2016","nav":"24.86570"},{"date":"15-02-2016","nav":"24.87090"},{"date":"12-02-2016","nav":"24.86130"},{"date":"11-02-2016","nav":"24.86670"},{"date":"10-02-2016","nav":"24.86330"},{"date":"09-02-2016","nav":"24.85660"},{"date":"08-02-2016","nav":"24.85780"},{"date":"05-02-2016","nav":"24.82070"},{"date":"04-02-2016","nav":"24.81200"},{"date":"03-02-2016","nav":"24.80870"},{"date":"02-02-2016","nav":"24.82650"},{"date":"01-02-2016","nav":"24.83450"},{"date":"29-01-2016","nav":"24.82180"},{"date":"28-01-2016","nav":"24.79920"},{"date":"27-01-2016","nav":"24.79930"},{"date":"25-01-2016","nav":"24.78850"},{"date":"22-01-2016","nav":"24.76630"},{"date":"21-01-2016","nav":"24.76070"},{"date":"20-01-2016","nav":"24.74660"},{"date":"19-01-2016","nav":"24.72970"},{"date":"18-01-2016","nav":"24.71360"},{"date":"15-01-2016","nav":"24.69040"},{"date":"14-01-2016","nav":"24.68940"},{"date":"13-01-2016","nav":"24.69560"},{"date":"12-01-2016","nav":"24.69620"},{"date":"11-01-2016","nav":"24.70010"},{"date":"08-01-2016","nav":"24.67420"},{"date":"07-01-2016","nav":"24.65010"},{"date":"06-01-2016","nav":"24.64040"},{"date":"05-01-2016","nav":"24.63350"},{"date":"04-01-2016","nav":"24.62660"},{"date":"01-01-2016","nav":"24.59610"},{"date":"31-12-2015","nav":"24.57800"},{"date":"30-12-2015","nav":"24.55940"},{"date":"29-12-2015","nav":"24.55370"},{"date":"28-12-2015","nav":"24.54460"},{"date":"23-12-2015","nav":"24.51660"},{"date":"22-12-2015","nav":"24.51310"},{"date":"21-12-2015","nav":"24.50860"},{"date":"18-12-2015","nav":"24.49340"},{"date":"17-12-2015","nav":"24.48710"},{"date":"16-12-2015","nav":"24.47810"},{"date":"15-12-2015","nav":"24.47510"},{"date":"14-12-2015","nav":"24.45170"},{"date":"11-12-2015","nav":"24.44140"},{"date":"10-12-2015","nav":"24.46190"},{"date":"09-12-2015","nav":"24.44490"},{"date":"08-12-2015","nav":"24.50520"},{"date":"07-12-2015","nav":"24.54790"},{"date":"04-12-2015","nav":"24.53990"},{"date":"03-12-2015","nav":"24.57760"},{"date":"02-12-2015","nav":"24.60100"},{"date":"01-12-2015","nav":"24.59340"},{"date":"30-11-2015","nav":"24.57670"},{"date":"27-11-2015","nav":"24.57280"},{"date":"26-11-2015","nav":"24.54670"},{"date":"24-11-2015","nav":"24.52850"},{"date":"23-11-2015","nav":"24.55050"},{"date":"20-11-2015","nav":"24.54460"},{"date":"19-11-2015","nav":"24.51380"},{"date":"18-11-2015","nav":"24.44440"},{"date":"17-11-2015","nav":"24.50830"},{"date":"16-11-2015","nav":"24.51670"},{"date":"13-11-2015","nav":"24.48440"},{"date":"10-11-2015","nav":"24.46590"},{"date":"09-11-2015","nav":"24.53300"},{"date":"06-11-2015","nav":"24.52860"},{"date":"05-11-2015","nav":"24.48660"},{"date":"04-11-2015","nav":"24.54570"},{"date":"03-11-2015","nav":"24.56210"},{"date":"02-11-2015","nav":"24.55370"},{"date":"30-10-2015","nav":"24.54930"},{"date":"29-10-2015","nav":"24.54920"},{"date":"28-10-2015","nav":"24.59000"},{"date":"27-10-2015","nav":"24.61700"},{"date":"26-10-2015","nav":"24.61430"},{"date":"23-10-2015","nav":"24.63930"},{"date":"21-10-2015","nav":"24.60130"},{"date":"20-10-2015","nav":"24.62380"},{"date":"19-10-2015","nav":"24.61240"},{"date":"16-10-2015","nav":"24.56240"},{"date":"15-10-2015","nav":"24.53230"},{"date":"14-10-2015","nav":"24.48410"},{"date":"13-10-2015","nav":"24.49460"},{"date":"12-10-2015","nav":"24.48270"},{"date":"09-10-2015","nav":"24.49650"},{"date":"08-10-2015","nav":"24.46440"},{"date":"07-10-2015","nav":"24.49320"},{"date":"06-10-2015","nav":"24.50740"},{"date":"05-10-2015","nav":"24.50110"},{"date":"01-10-2015","nav":"24.41960"},{"date":"30-09-2015","nav":"24.41240"},{"date":"29-09-2015","nav":"24.35300"},{"date":"28-09-2015","nav":"24.26160"},{"date":"24-09-2015","nav":"24.26260"},{"date":"23-09-2015","nav":"24.23860"},{"date":"22-09-2015","nav":"24.19700"},{"date":"21-09-2015","nav":"24.28720"},{"date":"18-09-2015","nav":"24.26390"},{"date":"16-09-2015","nav":"24.17830"},{"date":"15-09-2015","nav":"24.15370"},{"date":"14-09-2015","nav":"24.18260"},{"date":"11-09-2015","nav":"24.12430"},{"date":"10-09-2015","nav":"24.11600"},{"date":"09-09-2015","nav":"24.14890"},{"date":"08-09-2015","nav":"24.06530"},{"date":"07-09-2015","nav":"23.99470"},{"date":"04-09-2015","nav":"24.07080"},{"date":"03-09-2015","nav":"24.16250"},{"date":"02-09-2015","nav":"24.10770"},{"date":"01-09-2015","nav":"24.12460"},{"date":"31-08-2015","nav":"24.21510"},{"date":"28-08-2015","nav":"24.21790"},{"date":"27-08-2015","nav":"24.21600"},{"date":"26-08-2015","nav":"24.11270"},{"date":"25-08-2015","nav":"24.15090"},{"date":"24-08-2015","nav":"24.09670"},{"date":"21-08-2015","nav":"24.37970"},{"date":"20-08-2015","nav":"24.42250"},{"date":"19-08-2015","nav":"24.47890"},{"date":"17-08-2015","nav":"24.44040"},{"date":"14-08-2015","nav":"24.44410"},{"date":"13-08-2015","nav":"24.35640"},{"date":"12-08-2015","nav":"24.31560"},{"date":"11-08-2015","nav":"24.38910"},{"date":"10-08-2015","nav":"24.41540"},{"date":"07-08-2015","nav":"24.40380"},{"date":"06-08-2015","nav":"24.41740"},{"date":"05-08-2015","nav":"24.39220"},{"date":"04-08-2015","nav":"24.37420"},{"date":"03-08-2015","nav":"24.36350"},{"date":"31-07-2015","nav":"24.34160"},{"date":"30-07-2015","nav":"24.28180"},{"date":"29-07-2015","nav":"24.28840"},{"date":"28-07-2015","nav":"24.25900"},{"date":"27-07-2015","nav":"24.23670"},{"date":"24-07-2015","nav":"24.28760"},{"date":"23-07-2015","nav":"24.31280"},{"date":"22-07-2015","nav":"24.31720"},{"date":"21-07-2015","nav":"24.26060"},{"date":"20-07-2015","nav":"24.32250"},{"date":"17-07-2015","nav":"24.30950"},{"date":"16-07-2015","nav":"24.30460"},{"date":"15-07-2015","nav":"24.24590"},{"date":"14-07-2015","nav":"24.20580"},{"date":"13-07-2015","nav":"24.19930"},{"date":"10-07-2015","nav":"24.15920"},{"date":"09-07-2015","nav":"24.12010"},{"date":"08-07-2015","nav":"24.14010"},{"date":"07-07-2015","nav":"24.19890"},{"date":"06-07-2015","nav":"24.18780"},{"date":"03-07-2015","nav":"24.14770"},{"date":"02-07-2015","nav":"24.13050"},{"date":"01-07-2015","nav":"24.10940"},{"date":"30-06-2015","nav":"24.03660"},{"date":"29-06-2015","nav":"24.00380"},{"date":"26-06-2015","nav":"24.04450"},{"date":"25-06-2015","nav":"24.05100"},{"date":"24-06-2015","nav":"24.03650"},{"date":"23-06-2015","nav":"24.04040"},{"date":"22-06-2015","nav":"24.02570"},{"date":"19-06-2015","nav":"23.95190"},{"date":"18-06-2015","nav":"23.91620"},{"date":"17-06-2015","nav":"23.83780"},{"date":"16-06-2015","nav":"23.79860"},{"date":"15-06-2015","nav":"23.78820"},{"date":"12-06-2015","nav":"23.75890"},{"date":"11-06-2015","nav":"23.74710"},{"date":"10-06-2015","nav":"23.84480"},{"date":"09-06-2015","nav":"23.79280"},{"date":"08-06-2015","nav":"23.77960"},{"date":"05-06-2015","nav":"23.80980"},{"date":"04-06-2015","nav":"23.81130"},{"date":"03-06-2015","nav":"23.79940"},{"date":"02-06-2015","nav":"23.85420"},{"date":"01-06-2015","nav":"23.96970"},{"date":"29-05-2015","nav":"23.95890"},{"date":"28-05-2015","nav":"23.88010"},{"date":"27-05-2015","nav":"23.87380"},{"date":"26-05-2015","nav":"23.89000"},{"date":"25-05-2015","nav":"23.88860"},{"date":"22-05-2015","nav":"23.88810"},{"date":"21-05-2015","nav":"23.87160"},{"date":"20-05-2015","nav":"23.84020"},{"date":"19-05-2015","nav":"23.81630"},{"date":"18-05-2015","nav":"23.81310"},{"date":"15-05-2015","nav":"23.74440"},{"date":"14-05-2015","nav":"23.71340"},{"date":"13-05-2015","nav":"23.70410"},{"date":"12-05-2015","nav":"23.63910"},{"date":"11-05-2015","nav":"23.73470"},{"date":"08-05-2015","nav":"23.64890"},{"date":"07-05-2015","nav":"23.55370"},{"date":"06-05-2015","nav":"23.61760"},{"date":"05-05-2015","nav":"23.77720"},{"date":"30-04-2015","nav":"23.73800"},{"date":"29-04-2015","nav":"23.74830"},{"date":"28-04-2015","nav":"23.76540"},{"date":"27-04-2015","nav":"23.68930"},{"date":"24-04-2015","nav":"23.72410"},{"date":"23-04-2015","nav":"23.73390"},{"date":"22-04-2015","nav":"23.74570"},{"date":"21-04-2015","nav":"23.70720"},{"date":"20-04-2015","nav":"23.73900"},{"date":"17-04-2015","nav":"23.80660"},{"date":"16-04-2015","nav":"23.88650"},{"date":"15-04-2015","nav":"23.92930"},{"date":"13-04-2015","nav":"23.97050"},{"date":"10-04-2015","nav":"23.92650"},{"date":"09-04-2015","nav":"23.92700"},{"date":"08-04-2015","nav":"23.86770"},{"date":"07-04-2015","nav":"23.84430"},{"date":"06-04-2015","nav":"23.79910"},{"date":"31-03-2015","nav":"23.63670"},{"date":"30-03-2015","nav":"23.60250"},{"date":"27-03-2015","nav":"23.51320"},{"date":"26-03-2015","nav":"23.48590"},{"date":"25-03-2015","nav":"23.56030"},{"date":"24-03-2015","nav":"23.56440"},{"date":"23-03-2015","nav":"23.56790"},{"date":"20-03-2015","nav":"23.57950"},{"date":"19-03-2015","nav":"23.62270"},{"date":"18-03-2015","nav":"23.64610"},{"date":"17-03-2015","nav":"23.64210"},{"date":"16-03-2015","nav":"23.57670"},{"date":"13-03-2015","nav":"23.58750"},{"date":"12-03-2015","nav":"23.68550"},{"date":"11-03-2015","nav":"23.63920"},{"date":"10-03-2015","nav":"23.66530"},{"date":"09-03-2015","nav":"23.69180"},{"date":"05-03-2015","nav":"23.75320"},{"date":"04-03-2015","nav":"23.72350"},{"date":"03-03-2015","nav":"23.73230"},{"date":"02-03-2015","nav":"23.71230"},{"date":"27-02-2015","nav":"23.52470"},{"date":"26-02-2015","nav":"23.42950"},{"date":"25-02-2015","nav":"23.47320"},{"date":"24-02-2015","nav":"23.49600"},{"date":"23-02-2015","nav":"23.46980"},{"date":"20-02-2015","nav":"23.47200"},{"date":"18-02-2015","nav":"23.49160"},{"date":"16-02-2015","nav":"23.45430"},{"date":"13-02-2015","nav":"23.47190"},{"date":"12-02-2015","nav":"23.38970"},{"date":"11-02-2015","nav":"23.34580"},{"date":"10-02-2015","nav":"23.28280"},{"date":"09-02-2015","nav":"23.25300"},{"date":"06-02-2015","nav":"23.36960"},{"date":"05-02-2015","nav":"23.42500"},{"date":"04-02-2015","nav":"23.42080"},{"date":"03-02-2015","nav":"23.48540"},{"date":"02-02-2015","nav":"23.52380"},{"date":"30-01-2015","nav":"23.45350"},{"date":"29-01-2015","nav":"23.53880"},{"date":"28-01-2015","nav":"23.50490"},{"date":"27-01-2015","nav":"23.49710"},{"date":"23-01-2015","nav":"23.40260"},{"date":"22-01-2015","nav":"23.36350"},{"date":"21-01-2015","nav":"23.33070"},{"date":"20-01-2015","nav":"23.32350"},{"date":"19-01-2015","nav":"23.26830"},{"date":"16-01-2015","nav":"23.23780"},{"date":"15-01-2015","nav":"23.18450"},{"date":"14-01-2015","nav":"23.03110"},{"date":"13-01-2015","nav":"23.03110"},{"date":"12-01-2015","nav":"23.02280"},{"date":"09-01-2015","nav":"22.98120"},{"date":"08-01-2015","nav":"22.95560"},{"date":"07-01-2015","nav":"22.85350"},{"date":"06-01-2015","nav":"22.84540"},{"date":"05-01-2015","nav":"22.98460"},{"date":"02-01-2015","nav":"22.97880"},{"date":"01-01-2015","nav":"22.91640"},{"date":"31-12-2014","nav":"22.90190"},{"date":"30-12-2014","nav":"22.86980"},{"date":"29-12-2014","nav":"22.84110"},{"date":"26-12-2014","nav":"22.81150"},{"date":"24-12-2014","nav":"22.79620"},{"date":"23-12-2014","nav":"22.81500"},{"date":"22-12-2014","nav":"22.83820"},{"date":"19-12-2014","nav":"22.78010"},{"date":"18-12-2014","nav":"22.77100"},{"date":"17-12-2014","nav":"22.66330"},{"date":"16-12-2014","nav":"22.68030"},{"date":"15-12-2014","nav":"22.80410"},{"date":"12-12-2014","nav":"22.81650"},{"date":"11-12-2014","nav":"22.84320"},{"date":"10-12-2014","nav":"22.85640"},{"date":"09-12-2014","nav":"22.82870"},{"date":"08-12-2014","nav":"22.90430"},{"date":"05-12-2014","nav":"22.95220"},{"date":"04-12-2014","nav":"22.97930"},{"date":"03-12-2014","nav":"22.97290"},{"date":"02-12-2014","nav":"22.96020"},{"date":"01-12-2014","nav":"22.95610"},{"date":"28-11-2014","nav":"22.92420"},{"date":"27-11-2014","nav":"22.79710"},{"date":"26-11-2014","nav":"22.79180"},{"date":"25-11-2014","nav":"22.80920"},{"date":"24-11-2014","nav":"22.87560"},{"date":"21-11-2014","nav":"22.85080"},{"date":"20-11-2014","nav":"22.79780"},{"date":"19-11-2014","nav":"22.76910"},{"date":"18-11-2014","nav":"22.80370"},{"date":"17-11-2014","nav":"22.80320"},{"date":"14-11-2014","nav":"22.75180"},{"date":"13-11-2014","nav":"22.73230"},{"date":"12-11-2014","nav":"22.76360"},{"date":"11-11-2014","nav":"22.71020"},{"date":"10-11-2014","nav":"22.68380"},{"date":"07-11-2014","nav":"22.66510"},{"date":"05-11-2014","nav":"22.64390"},{"date":"03-11-2014","nav":"22.57160"},{"date":"31-10-2014","nav":"22.55100"},{"date":"30-10-2014","nav":"22.44620"},{"date":"29-10-2014","nav":"22.40970"},{"date":"28-10-2014","nav":"22.38190"},{"date":"27-10-2014","nav":"22.34950"},{"date":"22-10-2014","nav":"22.31480"},{"date":"21-10-2014","nav":"22.24070"},{"date":"20-10-2014","nav":"22.19560"},{"date":"17-10-2014","nav":"22.08430"},{"date":"16-10-2014","nav":"22.05800"},{"date":"14-10-2014","nav":"22.08960"},{"date":"13-10-2014","nav":"22.06550"},{"date":"10-10-2014","nav":"22.02250"},{"date":"09-10-2014","nav":"22.09190"},{"date":"08-10-2014","nav":"22.01810"},{"date":"07-10-2014","nav":"21.97100"},{"date":"01-10-2014","nav":"21.98250"},{"date":"30-09-2014","nav":"21.99530"},{"date":"29-09-2014","nav":"21.99110"},{"date":"26-09-2014","nav":"21.99420"},{"date":"25-09-2014","nav":"21.92240"},{"date":"24-09-2014","nav":"22.00100"},{"date":"23-09-2014","nav":"22.03160"},{"date":"22-09-2014","nav":"22.11420"},{"date":"19-09-2014","nav":"22.06900"},{"date":"18-09-2014","nav":"22.07390"},{"date":"17-09-2014","nav":"21.95020"},{"date":"16-09-2014","nav":"21.93990"},{"date":"15-09-2014","nav":"22.03940"},{"date":"12-09-2014","nav":"22.06130"},{"date":"11-09-2014","nav":"22.03710"},{"date":"10-09-2014","nav":"22.01610"},{"date":"09-09-2014","nav":"22.04500"},{"date":"08-09-2014","nav":"22.05280"},{"date":"05-09-2014","nav":"21.98280"},{"date":"04-09-2014","nav":"21.95730"},{"date":"03-09-2014","nav":"21.97820"},{"date":"02-09-2014","nav":"21.95310"},{"date":"01-09-2014","nav":"21.93250"},{"date":"28-08-2014","nav":"21.83710"},{"date":"27-08-2014","nav":"21.81870"},{"date":"26-08-2014","nav":"21.79390"},{"date":"25-08-2014","nav":"21.79210"},{"date":"22-08-2014","nav":"21.79990"},{"date":"21-08-2014","nav":"21.77440"},{"date":"20-08-2014","nav":"21.72760"},{"date":"19-08-2014","nav":"21.73820"},{"date":"14-08-2014","nav":"21.57480"},{"date":"13-08-2014","nav":"21.53310"},{"date":"12-08-2014","nav":"21.55030"},{"date":"11-08-2014","nav":"21.47040"},{"date":"08-08-2014","nav":"21.40360"},{"date":"07-08-2014","nav":"21.47190"},{"date":"06-08-2014","nav":"21.47060"},{"date":"05-08-2014","nav":"21.53770"},{"date":"04-08-2014","nav":"21.53330"},{"date":"01-08-2014","nav":"21.47020"},{"date":"31-07-2014","nav":"21.50930"},{"date":"30-07-2014","nav":"21.54270"},{"date":"28-07-2014","nav":"21.52310"},{"date":"25-07-2014","nav":"21.55960"},{"date":"24-07-2014","nav":"21.61430"},{"date":"23-07-2014","nav":"21.57400"},{"date":"22-07-2014","nav":"21.54130"},{"date":"21-07-2014","nav":"21.49610"},{"date":"18-07-2014","nav":"21.47030"},{"date":"17-07-2014","nav":"21.45570"},{"date":"16-07-2014","nav":"21.43110"},{"date":"15-07-2014","nav":"21.33450"},{"date":"14-07-2014","nav":"21.24200"},{"date":"11-07-2014","nav":"21.22570"},{"date":"10-07-2014","nav":"21.39070"},{"date":"09-07-2014","nav":"21.41200"},{"date":"08-07-2014","nav":"21.43790"},{"date":"07-07-2014","nav":"21.55920"},{"date":"04-07-2014","nav":"21.56370"},{"date":"03-07-2014","nav":"21.53780"},{"date":"02-07-2014","nav":"21.53730"},{"date":"01-07-2014","nav":"21.47530"},{"date":"30-06-2014","nav":"21.42320"},{"date":"27-06-2014","nav":"21.34710"},{"date":"26-06-2014","nav":"21.36190"},{"date":"25-06-2014","nav":"21.40270"},{"date":"24-06-2014","nav":"21.39430"},{"date":"23-06-2014","nav":"21.31610"},{"date":"20-06-2014","nav":"21.31460"},{"date":"19-06-2014","nav":"21.34220"},{"date":"18-06-2014","nav":"21.43190"},{"date":"17-06-2014","nav":"21.47790"},{"date":"16-06-2014","nav":"21.36330"},{"date":"13-06-2014","nav":"21.37350"},{"date":"12-06-2014","nav":"21.48170"},{"date":"11-06-2014","nav":"21.45720"},{"date":"10-06-2014","nav":"21.48120"},{"date":"09-06-2014","nav":"21.50710"},{"date":"06-06-2014","nav":"21.47080"},{"date":"05-06-2014","nav":"21.35870"},{"date":"04-06-2014","nav":"21.28610"},{"date":"03-06-2014","nav":"21.26450"},{"date":"02-06-2014","nav":"21.21210"},{"date":"30-05-2014","nav":"21.06370"},{"date":"29-05-2014","nav":"21.11520"},{"date":"28-05-2014","nav":"21.14510"},{"date":"27-05-2014","nav":"21.16110"},{"date":"26-05-2014","nav":"21.20490"},{"date":"23-05-2014","nav":"21.22750"},{"date":"22-05-2014","nav":"21.10030"},{"date":"21-05-2014","nav":"21.07050"},{"date":"20-05-2014","nav":"21.10310"},{"date":"19-05-2014","nav":"21.18720"},{"date":"16-05-2014","nav":"21.03680"},{"date":"15-05-2014","nav":"20.86070"},{"date":"13-05-2014","nav":"20.82800"},{"date":"12-05-2014","nav":"20.76940"},{"date":"09-05-2014","nav":"20.64350"},{"date":"08-05-2014","nav":"20.49150"},{"date":"07-05-2014","nav":"20.48460"},{"date":"06-05-2014","nav":"20.48610"},{"date":"05-05-2014","nav":"20.47050"},{"date":"02-05-2014","nav":"20.43000"},{"date":"30-04-2014","nav":"20.42000"},{"date":"29-04-2014","nav":"20.40640"},{"date":"28-04-2014","nav":"20.43340"},{"date":"25-04-2014","nav":"20.42030"},{"date":"23-04-2014","nav":"20.46410"},{"date":"22-04-2014","nav":"20.44360"},{"date":"21-04-2014","nav":"20.40860"},{"date":"17-04-2014","nav":"20.34130"},{"date":"16-04-2014","nav":"20.25010"},{"date":"15-04-2014","nav":"20.26520"},{"date":"11-04-2014","nav":"20.28310"},{"date":"10-04-2014","nav":"20.29110"},{"date":"09-04-2014","nav":"20.25530"},{"date":"07-04-2014","nav":"20.17780"},{"date":"04-04-2014","nav":"20.17130"},{"date":"03-04-2014","nav":"20.21210"},{"date":"02-04-2014","nav":"20.24950"},{"date":"28-03-2014","nav":"20.20970"},{"date":"27-03-2014","nav":"20.16810"},{"date":"26-03-2014","nav":"20.13620"},{"date":"25-03-2014","nav":"20.12350"},{"date":"24-03-2014","nav":"20.10920"},{"date":"21-03-2014","nav":"20.00600"},{"date":"20-03-2014","nav":"19.99440"},{"date":"19-03-2014","nav":"20.00970"},{"date":"18-03-2014","nav":"20.01520"},{"date":"14-03-2014","nav":"19.97360"},{"date":"13-03-2014","nav":"19.97170"},{"date":"12-03-2014","nav":"19.94740"},{"date":"11-03-2014","nav":"19.93510"},{"date":"10-03-2014","nav":"19.93400"},{"date":"07-03-2014","nav":"19.90410"},{"date":"06-03-2014","nav":"19.78000"},{"date":"05-03-2014","nav":"19.72490"},{"date":"04-03-2014","nav":"19.68580"},{"date":"03-03-2014","nav":"19.65290"},{"date":"28-02-2014","nav":"19.69020"},{"date":"26-02-2014","nav":"19.64930"},{"date":"25-02-2014","nav":"19.62520"},{"date":"24-02-2014","nav":"19.61070"},{"date":"21-02-2014","nav":"19.57480"},{"date":"20-02-2014","nav":"19.53980"},{"date":"18-02-2014","nav":"19.54800"},{"date":"17-02-2014","nav":"19.49300"},{"date":"14-02-2014","nav":"19.46520"},{"date":"13-02-2014","nav":"19.43680"},{"date":"12-02-2014","nav":"19.48410"},{"date":"11-02-2014","nav":"19.46980"},{"date":"10-02-2014","nav":"19.47030"},{"date":"07-02-2014","nav":"19.45520"},{"date":"06-02-2014","nav":"19.43640"},{"date":"05-02-2014","nav":"19.42500"},{"date":"04-02-2014","nav":"19.40170"},{"date":"03-02-2014","nav":"19.38420"},{"date":"31-01-2014","nav":"19.42390"},{"date":"30-01-2014","nav":"19.40990"},{"date":"29-01-2014","nav":"19.46650"},{"date":"28-01-2014","nav":"19.44350"},{"date":"27-01-2014","nav":"19.49990"},{"date":"24-01-2014","nav":"19.60650"},{"date":"23-01-2014","nav":"19.66340"},{"date":"22-01-2014","nav":"19.66300"},{"date":"21-01-2014","nav":"19.65430"},{"date":"20-01-2014","nav":"19.63360"},{"date":"17-01-2014","nav":"19.59250"},{"date":"16-01-2014","nav":"19.62230"},{"date":"15-01-2014","nav":"19.64430"},{"date":"13-01-2014","nav":"19.61820"},{"date":"10-01-2014","nav":"19.53320"},{"date":"09-01-2014","nav":"19.53310"},{"date":"08-01-2014","nav":"19.53060"},{"date":"07-01-2014","nav":"19.52760"},{"date":"06-01-2014","nav":"19.52050"},{"date":"03-01-2014","nav":"19.50490"},{"date":"02-01-2014","nav":"19.51330"},{"date":"01-01-2014","nav":"19.54370"},{"date":"31-12-2013","nav":"19.54940"},{"date":"30-12-2013","nav":"19.53790"},{"date":"27-12-2013","nav":"19.54450"},{"date":"26-12-2013","nav":"19.53080"},{"date":"24-12-2013","nav":"19.51020"},{"date":"23-12-2013","nav":"19.53380"},{"date":"20-12-2013","nav":"19.51560"},{"date":"19-12-2013","nav":"19.44940"},{"date":"18-12-2013","nav":"19.47280"},{"date":"17-12-2013","nav":"19.41050"},{"date":"16-12-2013","nav":"19.41570"},{"date":"13-12-2013","nav":"19.42440"},{"date":"12-12-2013","nav":"19.48610"},{"date":"11-12-2013","nav":"19.54310"},{"date":"10-12-2013","nav":"19.57220"},{"date":"09-12-2013","nav":"19.58630"},{"date":"06-12-2013","nav":"19.52450"},{"date":"05-12-2013","nav":"19.50890"},{"date":"04-12-2013","nav":"19.43250"},{"date":"03-12-2013","nav":"19.46000"},{"date":"02-12-2013","nav":"19.45830"},{"date":"29-11-2013","nav":"19.40560"},{"date":"28-11-2013","nav":"19.36880"},{"date":"27-11-2013","nav":"19.34840"},{"date":"26-11-2013","nav":"19.33330"},{"date":"25-11-2013","nav":"19.37380"},{"date":"22-11-2013","nav":"19.25790"},{"date":"21-11-2013","nav":"19.27420"},{"date":"20-11-2013","nav":"19.34310"},{"date":"19-11-2013","nav":"19.38710"},{"date":"18-11-2013","nav":"19.36700"},{"date":"14-11-2013","nav":"19.25430"},{"date":"13-11-2013","nav":"19.21580"},{"date":"12-11-2013","nav":"19.24310"},{"date":"11-11-2013","nav":"19.28340"},{"date":"08-11-2013","nav":"19.35090"},{"date":"07-11-2013","nav":"19.39740"},{"date":"06-11-2013","nav":"19.45690"},{"date":"05-11-2013","nav":"19.49010"},{"date":"01-11-2013","nav":"19.50180"},{"date":"31-10-2013","nav":"19.49680"},{"date":"30-10-2013","nav":"19.47500"},{"date":"29-10-2013","nav":"19.45800"},{"date":"28-10-2013","nav":"19.32530"},{"date":"25-10-2013","nav":"19.35200"},{"date":"24-10-2013","nav":"19.37300"},{"date":"23-10-2013","nav":"19.37580"},{"date":"22-10-2013","nav":"19.39160"},{"date":"21-10-2013","nav":"19.39140"},{"date":"18-10-2013","nav":"19.37700"},{"date":"17-10-2013","nav":"19.25680"},{"date":"15-10-2013","nav":"19.26190"},{"date":"14-10-2013","nav":"19.33330"},{"date":"11-10-2013","nav":"19.31480"},{"date":"10-10-2013","nav":"19.26650"},{"date":"09-10-2013","nav":"19.26280"},{"date":"08-10-2013","nav":"19.22690"},{"date":"07-10-2013","nav":"19.13030"},{"date":"04-10-2013","nav":"19.11810"},{"date":"03-10-2013","nav":"19.07180"},{"date":"01-10-2013","nav":"18.95600"},{"date":"30-09-2013","nav":"18.91820"},{"date":"27-09-2013","nav":"18.96360"},{"date":"26-09-2013","nav":"18.96770"},{"date":"25-09-2013","nav":"18.94380"},{"date":"24-09-2013","nav":"18.96720"},{"date":"23-09-2013","nav":"18.98130"},{"date":"20-09-2013","nav":"19.13320"},{"date":"19-09-2013","nav":"19.22120"},{"date":"18-09-2013","nav":"18.99370"},{"date":"17-09-2013","nav":"18.90670"},{"date":"16-09-2013","nav":"18.88940"},{"date":"13-09-2013","nav":"18.83720"},{"date":"12-09-2013","nav":"18.83680"},{"date":"11-09-2013","nav":"18.89840"},{"date":"10-09-2013","nav":"18.84510"},{"date":"06-09-2013","nav":"18.70910"},{"date":"05-09-2013","nav":"18.64350"},{"date":"04-09-2013","nav":"18.43250"},{"date":"03-09-2013","nav":"18.32850"},{"date":"02-09-2013","nav":"18.44260"},{"date":"30-08-2013","nav":"18.36370"},{"date":"29-08-2013","nav":"18.26410"},{"date":"28-08-2013","nav":"18.16910"},{"date":"27-08-2013","nav":"18.26330"},{"date":"26-08-2013","nav":"18.44730"},{"date":"23-08-2013","nav":"18.43300"},{"date":"22-08-2013","nav":"18.33580"},{"date":"21-08-2013","nav":"18.29150"},{"date":"20-08-2013","nav":"18.26160"},{"date":"19-08-2013","nav":"18.26090"},{"date":"16-08-2013","nav":"18.45250"},{"date":"14-08-2013","nav":"18.63120"},{"date":"13-08-2013","nav":"18.60400"},{"date":"12-08-2013","nav":"18.58070"},{"date":"08-08-2013","nav":"18.59920"},{"date":"07-08-2013","nav":"18.55380"},{"date":"06-08-2013","nav":"18.53240"},{"date":"05-08-2013","nav":"18.65050"},{"date":"02-08-2013","nav":"18.60660"},{"date":"01-08-2013","nav":"18.64210"},{"date":"31-07-2013","nav":"18.63730"},{"date":"30-07-2013","nav":"18.67110"},{"date":"29-07-2013","nav":"18.73800"},{"date":"26-07-2013","nav":"18.77330"},{"date":"25-07-2013","nav":"18.74920"},{"date":"24-07-2013","nav":"18.72980"},{"date":"23-07-2013","nav":"18.87030"},{"date":"22-07-2013","nav":"18.91850"},{"date":"19-07-2013","nav":"18.92040"},{"date":"18-07-2013","nav":"18.91620"},{"date":"17-07-2013","nav":"18.82710"},{"date":"16-07-2013","nav":"18.87320"},{"date":"15-07-2013","nav":"19.21930"},{"date":"12-07-2013","nav":"19.22100"},{"date":"11-07-2013","nav":"19.20720"},{"date":"10-07-2013","nav":"19.15400"},{"date":"09-07-2013","nav":"19.19760"},{"date":"08-07-2013","nav":"19.18430"},{"date":"05-07-2013","nav":"19.24080"},{"date":"04-07-2013","nav":"19.22000"},{"date":"03-07-2013","nav":"19.16200"},{"date":"02-07-2013","nav":"19.24200"},{"date":"28-06-2013","nav":"19.19270"},{"date":"27-06-2013","nav":"19.05800"},{"date":"26-06-2013","nav":"19.05270"},{"date":"25-06-2013","nav":"19.09980"},{"date":"24-06-2013","nav":"19.11220"},{"date":"21-06-2013","nav":"19.17100"},{"date":"20-06-2013","nav":"19.17940"},{"date":"19-06-2013","nav":"19.30620"},{"date":"18-06-2013","nav":"19.31440"},{"date":"17-06-2013","nav":"19.31600"},{"date":"14-06-2013","nav":"19.26210"},{"date":"13-06-2013","nav":"19.17210"},{"date":"12-06-2013","nav":"19.21950"},{"date":"11-06-2013","nav":"19.23520"},{"date":"10-06-2013","nav":"19.32710"},{"date":"07-06-2013","nav":"19.36850"},{"date":"06-06-2013","nav":"19.40500"},{"date":"05-06-2013","nav":"19.39150"},{"date":"04-06-2013","nav":"19.36840"},{"date":"03-06-2013","nav":"19.37960"},{"date":"31-05-2013","nav":"19.38800"},{"date":"30-05-2013","nav":"19.48320"},{"date":"29-05-2013","nav":"19.45800"},{"date":"28-05-2013","nav":"19.49880"},{"date":"27-05-2013","nav":"19.47470"},{"date":"24-05-2013","nav":"19.43590"},{"date":"23-05-2013","nav":"19.40450"},{"date":"22-05-2013","nav":"19.52950"},{"date":"21-05-2013","nav":"19.56010"},{"date":"20-05-2013","nav":"19.61160"},{"date":"17-05-2013","nav":"19.63240"},{"date":"16-05-2013","nav":"19.60650"},{"date":"15-05-2013","nav":"19.57270"},{"date":"14-05-2013","nav":"19.40210"},{"date":"13-05-2013","nav":"19.38700"},{"date":"10-05-2013","nav":"19.45120"},{"date":"09-05-2013","nav":"19.39710"},{"date":"08-05-2013","nav":"19.39030"},{"date":"07-05-2013","nav":"19.36280"},{"date":"06-05-2013","nav":"19.31340"},{"date":"03-05-2013","nav":"19.28620"},{"date":"02-05-2013","nav":"19.34400"},{"date":"30-04-2013","nav":"19.26380"},{"date":"29-04-2013","nav":"19.24930"},{"date":"26-04-2013","nav":"19.22290"},{"date":"25-04-2013","nav":"19.24550"},{"date":"23-04-2013","nav":"19.18090"},{"date":"22-04-2013","nav":"19.19060"},{"date":"18-04-2013","nav":"19.13680"},{"date":"17-04-2013","nav":"19.03700"},{"date":"16-04-2013","nav":"19.02710"},{"date":"15-04-2013","nav":"18.92210"},{"date":"12-04-2013","nav":"18.87190"},{"date":"10-04-2013","nav":"18.84320"},{"date":"09-04-2013","nav":"18.79620"},{"date":"08-04-2013","nav":"18.82370"},{"date":"05-04-2013","nav":"18.80970"},{"date":"04-04-2013","nav":"18.79410"},{"date":"03-04-2013","nav":"18.82950"},{"date":"02-04-2013","nav":"18.86860"},{"date":"28-03-2013","nav":"18.78900"},{"date":"26-03-2013","nav":"18.74220"},{"date":"25-03-2013","nav":"18.74070"},{"date":"22-03-2013","nav":"18.71500"},{"date":"21-03-2013","nav":"18.73000"},{"date":"20-03-2013","nav":"18.76660"},{"date":"19-03-2013","nav":"18.81140"},{"date":"18-03-2013","nav":"18.87250"},{"date":"15-03-2013","nav":"18.90670"},{"date":"14-03-2013","nav":"18.92440"},{"date":"13-03-2013","nav":"18.83480"},{"date":"12-03-2013","nav":"18.87740"},{"date":"11-03-2013","nav":"18.89570"},{"date":"08-03-2013","nav":"18.90870"},{"date":"07-03-2013","nav":"18.85730"},{"date":"06-03-2013","nav":"18.82040"},{"date":"05-03-2013","nav":"18.79220"},{"date":"04-03-2013","nav":"18.71350"},{"date":"01-03-2013","nav":"18.70300"},{"date":"28-02-2013","nav":"18.67600"},{"date":"27-02-2013","nav":"18.77910"},{"date":"26-02-2013","nav":"18.72790"},{"date":"25-02-2013","nav":"18.80780"},{"date":"22-02-2013","nav":"18.80440"},{"date":"21-02-2013","nav":"18.81280"},{"date":"20-02-2013","nav":"18.89640"},{"date":"18-02-2013","nav":"18.85590"},{"date":"15-02-2013","nav":"18.84090"},{"date":"14-02-2013","nav":"18.83040"},{"date":"13-02-2013","nav":"18.88630"},{"date":"12-02-2013","nav":"18.88510"},{"date":"11-02-2013","nav":"18.87280"},{"date":"08-02-2013","nav":"18.86920"},{"date":"07-02-2013","nav":"18.90560"},{"date":"06-02-2013","nav":"18.89750"},{"date":"05-02-2013","nav":"18.88230"},{"date":"04-02-2013","nav":"18.91470"},{"date":"01-02-2013","nav":"18.94770"},{"date":"31-01-2013","nav":"18.95310"},{"date":"30-01-2013","nav":"18.94430"},{"date":"29-01-2013","nav":"18.94250"}],"status":"SUCCESS"}