{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":119827,"scheme_name":"SBI NIFTY INDEX FUND - Direct Plan - Growth","isin_growth":"INF200K01TE8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"211.50920"},{"date":"22-10-2026","nav":"212.31100"},{"date":"21-10-2026","nav":"213.46980"},{"date":"19-10-2026","nav":"214.19840"},{"date":"16-10-2026","nav":"216.60830"},{"date":"15-10-2026","nav":"215.19170"},{"date":"14-10-2026","nav":"211.68780"},{"date":"13-10-2026","nav":"212.59250"},{"date":"12-10-2026","nav":"209.23910"},{"date":"09-10-2026","nav":"210.71240"},{"date":"08-10-2026","nav":"208.01300"},{"date":"07-10-2026","nav":"211.48840"},{"date":"06-10-2026","nav":"213.10860"},{"date":"05-10-2026","nav":"211.04800"},{"date":"01-10-2026","nav":"209.80100"},{"date":"30-09-2026","nav":"211.65990"},{"date":"29-09-2026","nav":"212.55690"},{"date":"28-09-2026","nav":"213.16500"},{"date":"25-09-2026","nav":"216.53990"},{"date":"24-09-2026","nav":"215.81690"},{"date":"23-09-2026","nav":"219.40890"},{"date":"22-09-2026","nav":"218.30760"},{"date":"21-09-2026","nav":"219.10750"},{"date":"18-09-2026","nav":"218.47500"},{"date":"17-09-2026","nav":"217.76710"},{"date":"16-09-2026","nav":"217.27200"},{"date":"15-09-2026","nav":"216.34680"},{"date":"11-09-2026","nav":"218.96720"},{"date":"10-09-2026","nav":"219.71390"},{"date":"09-09-2026","nav":"219.28220"},{"date":"08-09-2026","nav":"221.18850"},{"date":"07-09-2026","nav":"222.53760"},{"date":"04-09-2026","nav":"223.65130"},{"date":"03-09-2026","nav":"223.39170"},{"date":"02-09-2026","nav":"223.77660"},{"date":"01-09-2026","nav":"225.06650"},{"date":"31-08-2026","nav":"225.29840"},{"date":"28-08-2026","nav":"226.19290"},{"date":"27-08-2026","nav":"225.40190"},{"date":"26-08-2026","nav":"226.49700"},{"date":"25-08-2026","nav":"227.68390"},{"date":"24-08-2026","nav":"226.60470"},{"date":"21-08-2026","nav":"226.91690"},{"date":"20-08-2026","nav":"226.72990"},{"date":"19-08-2026","nav":"225.29330"},{"date":"18-08-2026","nav":"226.01350"},{"date":"17-08-2026","nav":"227.25780"},{"date":"14-08-2026","nav":"227.99450"},{"date":"13-08-2026","nav":"228.27280"},{"date":"12-08-2026","nav":"228.63360"},{"date":"11-08-2026","nav":"228.97110"},{"date":"10-08-2026","nav":"230.02140"},{"date":"07-08-2026","nav":"229.89830"},{"date":"06-08-2026","nav":"230.46590"},{"date":"05-08-2026","nav":"230.35910"},{"date":"04-08-2026","nav":"230.26630"},{"date":"03-08-2026","nav":"231.75600"},{"date":"31-07-2026","nav":"227.93890"},{"date":"30-07-2026","nav":"227.26810"},{"date":"29-07-2026","nav":"226.64420"},{"date":"28-07-2026","nav":"224.17200"},{"date":"27-07-2026","nav":"224.27380"},{"date":"24-07-2026","nav":"222.13040"},{"date":"23-07-2026","nav":"222.93600"},{"date":"22-07-2026","nav":"224.12050"},{"date":"21-07-2026","nav":"225.90980"},{"date":"20-07-2026","nav":"226.38720"},{"date":"17-07-2026","nav":"227.28440"},{"date":"16-07-2026","nav":"224.80940"},{"date":"15-07-2026","nav":"224.86270"},{"date":"14-07-2026","nav":"224.59140"},{"date":"13-07-2026","nav":"226.08000"},{"date":"10-07-2026","nav":"226.04520"},{"date":"09-07-2026","nav":"223.72720"},{"date":"08-07-2026","nav":"222.96190"},{"date":"07-07-2026","nav":"227.78840"},{"date":"06-07-2026","nav":"228.06110"},{"date":"03-07-2026","nav":"226.57700"},{"date":"02-07-2026","nav":"225.61100"},{"date":"01-07-2026","nav":"224.02760"},{"date":"30-06-2026","nav":"222.72310"},{"date":"29-06-2026","nav":"223.44040"},{"date":"25-06-2026","nav":"224.47020"},{"date":"24-06-2026","nav":"224.15050"},{"date":"23-06-2026","nav":"222.30740"},{"date":"22-06-2026","nav":"224.84890"},{"date":"19-06-2026","nav":"224.01570"},{"date":"18-06-2026","nav":"225.03840"},{"date":"17-06-2026","nav":"224.27260"},{"date":"16-06-2026","nav":"223.37520"},{"date":"15-06-2026","nav":"222.11840"},{"date":"12-06-2026","nav":"219.97120"},{"date":"11-06-2026","nav":"215.59680"},{"date":"10-06-2026","nav":"216.09420"},{"date":"09-06-2026","nav":"216.34950"},{"date":"08-06-2026","nav":"215.24140"},{"date":"05-06-2026","nav":"217.51370"},{"date":"04-06-2026","nav":"217.88170"},{"date":"03-06-2026","nav":"217.78160"},{"date":"02-06-2026","nav":"218.50790"},{"date":"01-06-2026","nav":"217.56900"},{"date":"31-05-2026","nav":"219.10950"},{"date":"29-05-2026","nav":"219.11170"},{"date":"27-05-2026","nav":"222.42150"},{"date":"26-05-2026","nav":"222.48330"},{"date":"25-05-2026","nav":"223.58280"},{"date":"22-05-2026","nav":"220.60320"},{"date":"21-05-2026","nav":"219.91280"},{"date":"20-05-2026","nav":"219.95430"},{"date":"19-05-2026","nav":"219.57430"},{"date":"18-05-2026","nav":"219.87250"},{"date":"15-05-2026","nav":"219.81610"},{"date":"14-05-2026","nav":"220.09960"},{"date":"13-05-2026","nav":"217.52710"},{"date":"12-05-2026","nav":"217.22100"},{"date":"11-05-2026","nav":"221.27600"},{"date":"08-05-2026","nav":"224.62680"},{"date":"07-05-2026","nav":"226.02650"},{"date":"06-05-2026","nav":"226.06770"},{"date":"05-05-2026","nav":"223.30030"},{"date":"04-05-2026","nav":"224.10510"},{"date":"30-04-2026","nav":"222.97910"},{"date":"29-04-2026","nav":"224.65330"},{"date":"28-04-2026","nav":"222.96530"},{"date":"27-04-2026","nav":"223.86770"},{"date":"24-04-2026","nav":"222.06180"},{"date":"23-04-2026","nav":"224.56780"},{"date":"22-04-2026","nav":"226.47360"},{"date":"21-04-2026","nav":"228.31950"},{"date":"20-04-2026","nav":"226.35320"},{"date":"17-04-2026","nav":"226.25150"},{"date":"16-04-2026","nav":"224.79610"},{"date":"15-04-2026","nav":"225.11880"},{"date":"13-04-2026","nav":"221.51040"},{"date":"10-04-2026","nav":"223.44630"},{"date":"09-04-2026","nav":"220.88800"},{"date":"08-04-2026","nav":"222.95350"},{"date":"07-04-2026","nav":"214.84010"},{"date":"06-04-2026","nav":"213.41660"},{"date":"02-04-2026","nav":"211.05010"},{"date":"01-04-2026","nav":"210.74050"},{"date":"31-03-2026","nav":"207.51020"},{"date":"30-03-2026","nav":"207.51080"},{"date":"27-03-2026","nav":"212.05000"},{"date":"25-03-2026","nav":"216.57750"},{"date":"24-03-2026","nav":"212.91750"},{"date":"23-03-2026","nav":"209.21100"},{"date":"20-03-2026","nav":"214.81560"},{"date":"19-03-2026","nav":"213.77300"},{"date":"18-03-2026","nav":"220.98220"},{"date":"17-03-2026","nav":"219.15620"},{"date":"16-03-2026","nav":"217.55530"},{"date":"13-03-2026","nav":"215.16460"},{"date":"12-03-2026","nav":"219.70110"},{"date":"11-03-2026","nav":"221.81880"},{"date":"10-03-2026","nav":"225.48860"},{"date":"09-03-2026","nav":"223.32250"},{"date":"06-03-2026","nav":"227.25020"},{"date":"05-03-2026","nav":"230.16610"},{"date":"04-03-2026","nav":"227.51850"},{"date":"02-03-2026","nav":"231.09840"},{"date":"28-02-2026","nav":"234.00980"},{"date":"27-02-2026","nav":"234.01090"},{"date":"26-02-2026","nav":"236.96660"},{"date":"25-02-2026","nav":"236.83760"},{"date":"24-02-2026","nav":"236.30170"},{"date":"23-02-2026","nav":"238.98250"},{"date":"20-02-2026","nav":"237.66910"},{"date":"19-02-2026","nav":"236.58360"},{"date":"18-02-2026","nav":"239.97710"},{"date":"17-02-2026","nav":"239.08000"},{"date":"16-02-2026","nav":"238.68500"},{"date":"13-02-2026","nav":"236.72180"},{"date":"12-02-2026","nav":"239.84720"},{"date":"11-02-2026","nav":"241.21140"},{"date":"10-02-2026","nav":"241.03920"},{"date":"09-02-2026","nav":"240.41010"},{"date":"06-02-2026","nav":"238.77120"},{"date":"05-02-2026","nav":"238.26320"},{"date":"04-02-2026","nav":"239.47820"},{"date":"03-02-2026","nav":"239.02970"},{"date":"02-02-2026","nav":"233.09420"},{"date":"31-01-2026","nav":"235.25440"},{"date":"30-01-2026","nav":"235.25550"},{"date":"29-01-2026","nav":"236.17030"},{"date":"28-01-2026","nav":"235.46400"},{"date":"27-01-2026","nav":"233.91250"},{"date":"23-01-2026","nav":"232.73990"},{"date":"22-01-2026","nav":"234.98270"},{"date":"21-01-2026","nav":"233.75400"},{"date":"20-01-2026","nav":"234.45230"},{"date":"19-01-2026","nav":"237.73300"},{"date":"16-01-2026","nav":"238.74760"},{"date":"14-01-2026","nav":"238.33940"},{"date":"13-01-2026","nav":"238.96070"},{"date":"12-01-2026","nav":"239.50040"},{"date":"09-01-2026","nav":"238.51120"},{"date":"08-01-2026","nav":"240.31050"},{"date":"07-01-2026","nav":"242.76250"},{"date":"06-01-2026","nav":"243.11640"},{"date":"05-01-2026","nav":"243.78280"},{"date":"02-01-2026","nav":"244.51310"},{"date":"01-01-2026","nav":"242.82420"},{"date":"31-12-2025","nav":"242.66840"},{"date":"30-12-2025","nav":"240.89960"},{"date":"29-12-2025","nav":"240.93260"},{"date":"26-12-2025","nav":"241.86730"},{"date":"24-12-2025","nav":"242.79720"},{"date":"23-12-2025","nav":"243.12390"},{"date":"22-12-2025","nav":"243.08120"},{"date":"19-12-2025","nav":"241.17170"},{"date":"18-12-2025","nav":"239.77360"},{"date":"17-12-2025","nav":"239.80260"},{"date":"16-12-2025","nav":"240.19030"},{"date":"15-12-2025","nav":"241.74440"},{"date":"12-12-2025","nav":"241.93080"},{"date":"11-12-2025","nav":"240.55340"},{"date":"10-12-2025","nav":"239.24920"},{"date":"09-12-2025","nav":"240.00900"},{"date":"08-12-2025","nav":"241.13420"},{"date":"05-12-2025","nav":"243.23630"},{"date":"04-12-2025","nav":"241.82000"},{"date":"03-12-2025","nav":"241.37740"},{"date":"02-12-2025","nav":"241.80820"},{"date":"01-12-2025","nav":"243.14380"},{"date":"30-11-2025","nav":"243.39740"},{"date":"28-11-2025","nav":"243.39980"},{"date":"27-11-2025","nav":"243.51870"},{"date":"26-11-2025","nav":"243.42460"},{"date":"25-11-2025","nav":"240.44860"},{"date":"24-11-2025","nav":"241.14500"},{"date":"21-11-2025","nav":"242.15810"},{"date":"20-11-2025","nav":"243.31160"},{"date":"19-11-2025","nav":"242.01700"},{"date":"18-11-2025","nav":"240.69360"},{"date":"17-11-2025","nav":"241.65150"},{"date":"14-11-2025","nav":"240.69430"},{"date":"13-11-2025","nav":"240.41030"},{"date":"12-11-2025","nav":"240.38290"},{"date":"11-11-2025","nav":"238.72150"},{"date":"10-11-2025","nav":"237.60230"},{"date":"07-11-2025","nav":"236.80320"},{"date":"06-11-2025","nav":"236.89210"},{"date":"04-11-2025","nav":"237.71160"},{"date":"03-11-2025","nav":"239.25130"},{"date":"31-10-2025","nav":"238.87180"},{"date":"30-10-2025","nav":"240.32210"},{"date":"29-10-2025","nav":"241.96040"},{"date":"28-10-2025","nav":"240.86970"},{"date":"27-10-2025","nav":"241.14870"},{"date":"24-10-2025","nav":"239.39890"},{"date":"23-10-2025","nav":"240.29340"},{"date":"20-10-2025","nav":"239.84950"},{"date":"17-10-2025","nav":"238.59730"},{"date":"16-10-2025","nav":"237.41650"},{"date":"15-10-2025","nav":"234.98800"},{"date":"14-10-2025","nav":"233.31750"},{"date":"13-10-2025","nav":"234.08070"},{"date":"10-10-2025","nav":"234.62300"},{"date":"09-10-2025","nav":"233.66340"},{"date":"08-10-2025","nav":"232.41020"},{"date":"07-10-2025","nav":"232.98840"},{"date":"06-10-2025","nav":"232.71380"},{"date":"03-10-2025","nav":"231.01520"},{"date":"01-10-2025","nav":"230.47990"},{"date":"30-09-2025","nav":"228.39130"},{"date":"26-09-2025","nav":"228.81150"},{"date":"25-09-2025","nav":"231.00540"},{"date":"24-09-2025","nav":"232.54880"},{"date":"23-09-2025","nav":"233.59560"},{"date":"22-09-2025","nav":"233.90200"},{"date":"19-09-2025","nav":"235.06310"},{"date":"18-09-2025","nav":"235.96030"},{"date":"17-09-2025","nav":"235.09530"},{"date":"16-09-2025","nav":"234.25060"},{"date":"15-09-2025","nav":"232.67550"},{"date":"12-09-2025","nav":"233.09450"},{"date":"11-09-2025","nav":"232.08880"},{"date":"10-09-2025","nav":"231.78960"},{"date":"09-09-2025","nav":"230.82060"},{"date":"08-09-2025","nav":"229.93600"},{"date":"05-09-2025","nav":"229.64140"},{"date":"04-09-2025","nav":"229.58020"},{"date":"03-09-2025","nav":"229.36070"},{"date":"02-09-2025","nav":"228.10570"},{"date":"01-09-2025","nav":"228.52880"},{"date":"31-08-2025","nav":"226.69120"},{"date":"29-08-2025","nav":"226.69350"},{"date":"28-08-2025","nav":"227.38190"},{"date":"26-08-2025","nav":"229.34400"},{"date":"25-08-2025","nav":"231.71870"},{"date":"22-08-2025","nav":"230.81580"},{"date":"21-08-2025","nav":"232.80000"},{"date":"20-08-2025","nav":"232.46910"},{"date":"19-08-2025","nav":"231.82250"},{"date":"18-08-2025","nav":"230.84900"},{"date":"14-08-2025","nav":"228.57340"},{"date":"13-08-2025","nav":"228.38160"},{"date":"12-08-2025","nav":"227.15920"},{"date":"11-08-2025","nav":"227.89720"},{"date":"08-08-2025","nav":"225.84330"},{"date":"07-08-2025","nav":"227.98840"},{"date":"06-08-2025","nav":"227.78580"},{"date":"05-08-2025","nav":"228.46000"},{"date":"04-08-2025","nav":"229.14000"},{"date":"01-08-2025","nav":"227.68540"},{"date":"31-07-2025","nav":"229.51310"},{"date":"30-07-2025","nav":"230.31790"},{"date":"29-07-2025","nav":"230.00580"},{"date":"28-07-2025","nav":"228.70830"},{"date":"25-07-2025","nav":"230.12930"},{"date":"24-07-2025","nav":"232.11960"},{"date":"23-07-2025","nav":"233.56520"},{"date":"22-07-2025","nav":"232.09400"},{"date":"21-07-2025","nav":"232.37140"},{"date":"18-07-2025","nav":"231.24460"},{"date":"17-07-2025","nav":"232.44770"},{"date":"16-07-2025","nav":"233.37930"},{"date":"15-07-2025","nav":"233.20900"},{"date":"14-07-2025","nav":"232.16010"},{"date":"11-07-2025","nav":"232.78850"},{"date":"10-07-2025","nav":"234.68180"},{"date":"09-07-2025","nav":"235.79220"},{"date":"08-07-2025","nav":"236.22330"},{"date":"07-07-2025","nav":"235.64360"},{"date":"04-07-2025","nav":"235.63260"},{"date":"03-07-2025","nav":"235.06050"},{"date":"02-07-2025","nav":"235.50660"},{"date":"01-07-2025","nav":"236.32630"},{"date":"30-06-2025","nav":"236.09870"},{"date":"27-06-2025","nav":"237.22070"},{"date":"26-06-2025","nav":"236.04040"},{"date":"25-06-2025","nav":"233.23150"},{"date":"24-06-2025","nav":"231.38170"},{"date":"23-06-2025","nav":"230.71340"},{"date":"20-06-2025","nav":"231.97070"},{"date":"19-06-2025","nav":"229.02100"},{"date":"18-06-2025","nav":"229.19660"},{"date":"17-06-2025","nav":"229.57990"},{"date":"16-06-2025","nav":"230.44200"},{"date":"13-06-2025","nav":"228.34030"},{"date":"12-06-2025","nav":"229.89800"},{"date":"11-06-2025","nav":"232.23700"},{"date":"10-06-2025","nav":"231.89490"},{"date":"09-06-2025","nav":"231.86830"},{"date":"06-06-2025","nav":"230.94760"},{"date":"05-06-2025","nav":"228.62300"},{"date":"04-06-2025","nav":"227.41730"},{"date":"03-06-2025","nav":"226.61380"},{"date":"02-06-2025","nav":"228.14030"},{"date":"31-05-2025","nav":"228.45760"},{"date":"30-05-2025","nav":"228.45900"},{"date":"29-05-2025","nav":"229.04050"},{"date":"28-05-2025","nav":"228.28240"},{"date":"27-05-2025","nav":"228.81520"},{"date":"26-05-2025","nav":"230.42950"},{"date":"23-05-2025","nav":"229.06920"},{"date":"22-05-2025","nav":"226.82720"},{"date":"21-05-2025","nav":"228.70670"},{"date":"20-05-2025","nav":"227.51480"},{"date":"19-05-2025","nav":"229.92640"},{"date":"16-05-2025","nav":"230.61600"},{"date":"15-05-2025","nav":"230.88260"},{"date":"14-05-2025","nav":"227.24330"},{"date":"13-05-2025","nav":"226.42980"},{"date":"12-05-2025","nav":"229.62280"},{"date":"09-05-2025","nav":"221.18060"},{"date":"08-05-2025","nav":"223.62530"},{"date":"07-05-2025","nav":"224.92260"},{"date":"06-05-2025","nav":"224.60440"},{"date":"05-05-2025","nav":"225.35670"},{"date":"02-05-2025","nav":"224.30650"},{"date":"30-04-2025","nav":"224.19410"},{"date":"29-04-2025","nav":"224.21170"},{"date":"28-04-2025","nav":"224.14460"},{"date":"25-04-2025","nav":"221.44580"},{"date":"24-04-2025","nav":"223.35800"},{"date":"23-04-2025","nav":"224.11760"},{"date":"22-04-2025","nav":"222.62870"},{"date":"21-04-2025","nav":"222.24590"},{"date":"17-04-2025","nav":"219.72770"},{"date":"16-04-2025","nav":"215.91020"},{"date":"15-04-2025","nav":"214.91070"},{"date":"11-04-2025","nav":"210.30920"},{"date":"09-04-2025","nav":"206.35600"},{"date":"08-04-2025","nav":"207.62980"},{"date":"07-04-2025","nav":"204.18780"},{"date":"04-04-2025","nav":"211.03720"},{"date":"03-04-2025","nav":"214.22430"},{"date":"02-04-2025","nav":"214.98340"},{"date":"01-04-2025","nav":"213.44880"},{"date":"31-03-2025","nav":"216.70810"},{"date":"28-03-2025","nav":"216.71070"},{"date":"27-03-2025","nav":"217.38220"},{"date":"26-03-2025","nav":"216.42870"},{"date":"25-03-2025","nav":"218.10570"},{"date":"24-03-2025","nav":"218.01200"},{"date":"21-03-2025","nav":"215.17740"},{"date":"20-03-2025","nav":"213.70640"},{"date":"19-03-2025","nav":"211.09890"},{"date":"18-03-2025","nav":"210.42690"},{"date":"17-03-2025","nav":"207.42930"},{"date":"13-03-2025","nav":"206.40820"},{"date":"12-03-2025","nav":"207.08480"},{"date":"11-03-2025","nav":"207.33850"},{"date":"10-03-2025","nav":"206.98320"},{"date":"07-03-2025","nav":"207.83670"},{"date":"06-03-2025","nav":"207.76400"},{"date":"05-03-2025","nav":"205.85400"},{"date":"04-03-2025","nav":"203.50840"},{"date":"03-03-2025","nav":"203.84780"},{"date":"28-02-2025","nav":"203.90170"},{"date":"27-02-2025","nav":"207.77730"},{"date":"25-02-2025","nav":"207.80380"},{"date":"24-02-2025","nav":"207.85890"},{"date":"21-02-2025","nav":"210.09740"},{"date":"20-02-2025","nav":"211.17960"},{"date":"19-02-2025","nav":"211.36320"},{"date":"18-02-2025","nav":"211.47870"},{"date":"17-02-2025","nav":"211.61240"},{"date":"14-02-2025","nav":"211.33750"},{"date":"13-02-2025","nav":"212.27870"},{"date":"12-02-2025","nav":"212.40770"},{"date":"11-02-2025","nav":"212.52970"},{"date":"10-02-2025","nav":"215.38550"},{"date":"07-02-2025","nav":"217.03180"},{"date":"06-02-2025","nav":"217.35290"},{"date":"05-02-2025","nav":"218.18690"},{"date":"04-02-2025","nav":"218.58380"},{"date":"03-02-2025","nav":"215.10350"},{"date":"31-01-2025","nav":"216.46460"},{"date":"30-01-2025","nav":"214.02630"},{"date":"29-01-2025","nav":"213.23210"},{"date":"28-01-2025","nav":"211.31700"},{"date":"27-01-2025","nav":"210.13970"},{"date":"24-01-2025","nav":"212.56600"},{"date":"23-01-2025","nav":"213.60980"},{"date":"22-01-2025","nav":"213.15100"},{"date":"21-01-2025","nav":"211.94980"},{"date":"20-01-2025","nav":"214.89740"},{"date":"17-01-2025","nav":"213.59840"},{"date":"16-01-2025","nav":"214.40090"},{"date":"15-01-2025","nav":"213.49580"},{"date":"14-01-2025","nav":"213.15620"},{"date":"13-01-2025","nav":"212.32870"},{"date":"10-01-2025","nav":"215.51160"},{"date":"09-01-2025","nav":"216.38680"},{"date":"08-01-2025","nav":"217.88250"},{"date":"07-01-2025","nav":"218.05860"},{"date":"06-01-2025","nav":"217.21500"},{"date":"03-01-2025","nav":"220.79510"},{"date":"02-01-2025","nav":"222.48860"},{"date":"01-01-2025","nav":"218.38940"},{"date":"31-12-2024","nav":"217.48870"},{"date":"30-12-2024","nav":"217.49130"},{"date":"27-12-2024","nav":"219.04590"},{"date":"26-12-2024","nav":"218.46570"},{"date":"24-12-2024","nav":"218.26160"},{"date":"23-12-2024","nav":"218.50080"},{"date":"20-12-2024","nav":"216.97830"},{"date":"19-12-2024","nav":"220.33000"},{"date":"18-12-2024","nav":"222.60570"},{"date":"17-12-2024","nav":"223.86940"},{"date":"16-12-2024","nav":"226.92700"},{"date":"13-12-2024","nav":"227.85180"},{"date":"12-12-2024","nav":"225.83270"},{"date":"11-12-2024","nav":"226.69050"},{"date":"10-12-2024","nav":"226.40020"},{"date":"09-12-2024","nav":"226.48400"},{"date":"06-12-2024","nav":"227.02930"},{"date":"05-12-2024","nav":"227.31260"},{"date":"04-12-2024","nav":"225.09680"},{"date":"03-12-2024","nav":"225.00370"},{"date":"02-12-2024","nav":"223.33910"},{"date":"30-11-2024","nav":"222.00790"},{"date":"29-11-2024","nav":"222.00910"},{"date":"28-11-2024","nav":"220.01510"},{"date":"27-11-2024","nav":"223.33600"},{"date":"26-11-2024","nav":"222.59780"},{"date":"25-11-2024","nav":"222.85140"},{"date":"22-11-2024","nav":"219.95910"},{"date":"21-11-2024","nav":"214.83440"},{"date":"19-11-2024","nav":"216.38830"},{"date":"18-11-2024","nav":"215.79100"},{"date":"14-11-2024","nav":"216.52110"},{"date":"13-11-2024","nav":"216.72380"},{"date":"12-11-2024","nav":"219.70880"},{"date":"11-11-2024","nav":"222.08230"},{"date":"08-11-2024","nav":"222.14940"},{"date":"07-11-2024","nav":"222.62150"},{"date":"06-11-2024","nav":"225.22720"},{"date":"05-11-2024","nav":"222.68860"},{"date":"04-11-2024","nav":"220.68780"},{"date":"31-10-2024","nav":"222.62490"},{"date":"30-10-2024","nav":"223.82900"},{"date":"29-10-2024","nav":"224.98890"},{"date":"28-10-2024","nav":"223.66200"},{"date":"25-10-2024","nav":"222.21060"},{"date":"24-10-2024","nav":"224.22120"},{"date":"23-10-2024","nav":"224.55460"},{"date":"22-10-2024","nav":"224.89240"},{"date":"21-10-2024","nav":"227.70680"},{"date":"18-10-2024","nav":"228.38090"},{"date":"17-10-2024","nav":"227.40530"},{"date":"16-10-2024","nav":"229.44180"},{"date":"15-10-2024","nav":"230.23380"},{"date":"14-10-2024","nav":"230.88390"},{"date":"11-10-2024","nav":"229.38360"},{"date":"10-10-2024","nav":"229.69930"},{"date":"09-10-2024","nav":"229.54920"},{"date":"08-10-2024","nav":"229.83750"},{"date":"07-10-2024","nav":"227.84220"},{"date":"04-10-2024","nav":"229.85700"},{"date":"03-10-2024","nav":"232.02340"},{"date":"01-10-2024","nav":"237.05420"},{"date":"30-09-2024","nav":"237.18410"},{"date":"27-09-2024","nav":"240.57000"},{"date":"26-09-2024","nav":"240.92770"},{"date":"25-09-2024","nav":"238.98180"},{"date":"24-09-2024","nav":"238.39720"},{"date":"23-09-2024","nav":"238.38600"},{"date":"20-09-2024","nav":"237.02850"},{"date":"19-09-2024","nav":"233.58280"},{"date":"18-09-2024","nav":"233.23220"},{"date":"17-09-2024","nav":"233.61030"},{"date":"16-09-2024","nav":"233.29200"},{"date":"13-09-2024","nav":"233.04520"},{"date":"12-09-2024","nav":"233.34430"},{"date":"11-09-2024","nav":"229.02200"},{"date":"10-09-2024","nav":"230.15050"},{"date":"09-09-2024","nav":"229.19010"},{"date":"06-09-2024","nav":"228.41940"},{"date":"05-09-2024","nav":"231.11370"},{"date":"04-09-2024","nav":"231.60780"},{"date":"03-09-2024","nav":"232.35480"},{"date":"02-09-2024","nav":"232.34580"},{"date":"31-08-2024","nav":"231.95630"},{"date":"30-08-2024","nav":"231.95760"},{"date":"29-08-2024","nav":"231.18640"},{"date":"28-08-2024","nav":"230.27410"},{"date":"27-08-2024","nav":"229.95740"},{"date":"26-08-2024","nav":"229.89370"},{"date":"23-08-2024","nav":"228.17450"},{"date":"22-08-2024","nav":"228.04870"},{"date":"21-08-2024","nav":"227.67060"},{"date":"20-08-2024","nav":"227.01530"},{"date":"19-08-2024","nav":"225.85760"},{"date":"16-08-2024","nav":"225.50220"},{"date":"14-08-2024","nav":"221.80130"},{"date":"13-08-2024","nav":"221.75880"},{"date":"12-08-2024","nav":"223.67120"},{"date":"09-08-2024","nav":"223.71880"},{"date":"08-08-2024","nav":"221.40970"},{"date":"07-08-2024","nav":"223.07010"},{"date":"06-08-2024","nav":"220.18260"},{"date":"05-08-2024","nav":"220.75530"},{"date":"02-08-2024","nav":"226.81540"},{"date":"01-08-2024","nav":"229.45140"},{"date":"31-07-2024","nav":"228.89510"},{"date":"30-07-2024","nav":"228.03550"},{"date":"29-07-2024","nav":"227.82560"},{"date":"26-07-2024","nav":"227.81830"},{"date":"25-07-2024","nav":"223.88730"},{"date":"24-07-2024","nav":"223.95720"},{"date":"23-07-2024","nav":"224.56320"},{"date":"22-07-2024","nav":"224.80700"},{"date":"19-07-2024","nav":"225.01220"},{"date":"18-07-2024","nav":"227.46260"},{"date":"16-07-2024","nav":"225.74300"},{"date":"15-07-2024","nav":"225.48490"},{"date":"12-07-2024","nav":"224.71250"},{"date":"11-07-2024","nav":"222.99030"},{"date":"10-07-2024","nav":"223.06850"},{"date":"09-07-2024","nav":"224.06820"},{"date":"08-07-2024","nav":"223.02200"},{"date":"05-07-2024","nav":"223.05580"},{"date":"04-07-2024","nav":"222.81590"},{"date":"03-07-2024","nav":"222.67430"},{"date":"02-07-2024","nav":"221.18490"},{"date":"01-07-2024","nav":"221.35200"},{"date":"30-06-2024","nav":"220.15190"},{"date":"28-06-2024","nav":"220.15420"},{"date":"27-06-2024","nav":"220.44070"},{"date":"26-06-2024","nav":"218.82550"},{"date":"25-06-2024","nav":"217.47500"},{"date":"24-06-2024","nav":"215.79460"},{"date":"21-06-2024","nav":"215.46050"},{"date":"20-06-2024","nav":"216.04080"},{"date":"19-06-2024","nav":"215.50500"},{"date":"18-06-2024","nav":"215.88290"},{"date":"14-06-2024","nav":"215.04120"},{"date":"13-06-2024","nav":"214.35910"},{"date":"12-06-2024","nav":"213.66560"},{"date":"11-06-2024","nav":"213.13520"},{"date":"10-06-2024","nav":"213.03490"},{"date":"07-06-2024","nav":"213.32320"},{"date":"06-06-2024","nav":"209.03330"},{"date":"05-06-2024","nav":"207.19300"},{"date":"04-06-2024","nav":"200.45960"},{"date":"03-06-2024","nav":"212.95750"},{"date":"31-05-2024","nav":"206.25150"},{"date":"30-05-2024","nav":"205.66050"},{"date":"29-05-2024","nav":"207.63890"},{"date":"28-05-2024","nav":"209.31940"},{"date":"27-05-2024","nav":"209.72580"},{"date":"24-05-2024","nav":"209.95500"},{"date":"23-05-2024","nav":"210.04160"},{"date":"22-05-2024","nav":"206.66100"},{"date":"21-05-2024","nav":"205.92570"},{"date":"17-05-2024","nav":"205.35410"},{"date":"16-05-2024","nav":"204.78630"},{"date":"15-05-2024","nav":"202.87280"},{"date":"14-05-2024","nav":"203.03200"},{"date":"13-05-2024","nav":"201.99410"},{"date":"10-05-2024","nav":"201.55000"},{"date":"09-05-2024","nav":"200.35590"},{"date":"08-05-2024","nav":"203.50500"},{"date":"07-05-2024","nav":"203.50660"},{"date":"06-05-2024","nav":"204.74740"},{"date":"03-05-2024","nav":"205.05290"},{"date":"02-05-2024","nav":"206.62650"},{"date":"30-04-2024","nav":"206.23340"},{"date":"29-04-2024","nav":"206.58620"},{"date":"26-04-2024","nav":"204.55190"},{"date":"25-04-2024","nav":"205.92580"},{"date":"24-04-2024","nav":"204.39480"},{"date":"23-04-2024","nav":"204.08200"},{"date":"22-04-2024","nav":"203.79490"},{"date":"19-04-2024","nav":"202.07090"},{"date":"18-04-2024","nav":"200.69310"},{"date":"16-04-2024","nav":"202.08200"},{"date":"15-04-2024","nav":"203.22040"},{"date":"12-04-2024","nav":"205.47640"},{"date":"10-04-2024","nav":"207.61740"},{"date":"09-04-2024","nav":"206.60560"},{"date":"08-04-2024","nav":"206.82210"},{"date":"05-04-2024","nav":"205.43280"},{"date":"04-04-2024","nav":"205.44310"},{"date":"03-04-2024","nav":"204.71450"},{"date":"02-04-2024","nav":"204.88590"},{"date":"01-04-2024","nav":"204.97450"},{"date":"31-03-2024","nav":"203.74230"},{"date":"28-03-2024","nav":"203.74480"},{"date":"27-03-2024","nav":"201.89200"},{"date":"26-03-2024","nav":"200.81410"},{"date":"22-03-2024","nav":"201.65800"},{"date":"21-03-2024","nav":"200.88220"},{"date":"20-03-2024","nav":"199.31050"},{"date":"19-03-2024","nav":"199.11510"},{"date":"18-03-2024","nav":"201.29100"},{"date":"15-03-2024","nav":"200.99950"},{"date":"14-03-2024","nav":"202.12420"},{"date":"13-03-2024","nav":"200.76650"},{"date":"12-03-2024","nav":"203.85280"},{"date":"11-03-2024","nav":"203.82630"},{"date":"07-03-2024","nav":"205.29600"},{"date":"06-03-2024","nav":"205.11940"},{"date":"05-03-2024","nav":"204.04590"},{"date":"04-03-2024","nav":"204.49750"},{"date":"01-03-2024","nav":"203.89070"},{"date":"29-02-2024","nav":"200.64180"},{"date":"28-02-2024","nav":"200.35550"},{"date":"27-02-2024","nav":"202.61320"},{"date":"26-02-2024","nav":"201.91850"},{"date":"23-02-2024","nav":"202.74990"},{"date":"22-02-2024","nav":"202.79510"},{"date":"21-02-2024","nav":"201.31380"},{"date":"20-02-2024","nav":"202.60980"},{"date":"19-02-2024","nav":"201.90350"},{"date":"16-02-2024","nav":"201.16200"},{"date":"15-02-2024","nav":"199.94500"},{"date":"14-02-2024","nav":"199.25450"},{"date":"13-02-2024","nav":"198.37270"},{"date":"12-02-2024","nav":"197.21490"},{"date":"09-02-2024","nav":"198.73620"},{"date":"08-02-2024","nav":"198.12920"},{"date":"07-02-2024","nav":"199.95320"},{"date":"06-02-2024","nav":"199.94470"},{"date":"05-02-2024","nav":"198.48660"},{"date":"02-02-2024","nav":"199.23850"},{"date":"01-02-2024","nav":"197.81400"},{"date":"31-01-2024","nav":"198.07290"},{"date":"30-01-2024","nav":"196.21830"},{"date":"29-01-2024","nav":"198.18390"},{"date":"25-01-2024","nav":"194.67920"},{"date":"24-01-2024","nav":"195.60440"},{"date":"23-01-2024","nav":"193.64180"},{"date":"19-01-2024","nav":"197.14250"},{"date":"18-01-2024","nav":"195.60080"},{"date":"17-01-2024","nav":"196.60220"},{"date":"16-01-2024","nav":"200.79910"},{"date":"15-01-2024","nav":"201.39430"},{"date":"12-01-2024","nav":"199.54830"},{"date":"11-01-2024","nav":"197.29490"},{"date":"10-01-2024","nav":"197.03730"},{"date":"09-01-2024","nav":"196.36560"},{"date":"08-01-2024","nav":"196.07680"},{"date":"05-01-2024","nav":"197.88290"},{"date":"04-01-2024","nav":"197.40840"},{"date":"03-01-2024","nav":"196.12150"},{"date":"02-01-2024","nav":"197.47600"},{"date":"01-01-2024","nav":"198.17010"},{"date":"29-12-2023","nav":"198.07730"},{"date":"28-12-2023","nav":"198.50960"},{"date":"27-12-2023","nav":"197.40110"},{"date":"26-12-2023","nav":"195.45840"},{"date":"22-12-2023","nav":"194.62480"},{"date":"21-12-2023","nav":"193.76560"},{"date":"20-12-2023","nav":"192.80930"},{"date":"19-12-2023","nav":"195.57310"},{"date":"18-12-2023","nav":"195.26040"},{"date":"15-12-2023","nav":"195.60970"},{"date":"14-12-2023","nav":"193.11380"},{"date":"13-12-2023","nav":"190.77720"},{"date":"12-12-2023","nav":"190.59630"},{"date":"11-12-2023","nav":"191.42450"},{"date":"08-12-2023","nav":"191.17480"},{"date":"07-12-2023","nav":"190.55290"},{"date":"06-12-2023","nav":"190.88710"},{"date":"05-12-2023","nav":"190.13520"},{"date":"04-12-2023","nav":"188.60280"},{"date":"01-12-2023","nav":"184.78730"},{"date":"30-11-2023","nav":"183.56000"},{"date":"29-11-2023","nav":"183.22810"},{"date":"28-11-2023","nav":"181.34490"},{"date":"24-11-2023","nav":"180.48260"},{"date":"23-11-2023","nav":"180.55090"},{"date":"22-11-2023","nav":"180.64170"},{"date":"21-11-2023","nav":"180.38330"},{"date":"20-11-2023","nav":"179.57130"},{"date":"17-11-2023","nav":"179.91350"},{"date":"16-11-2023","nav":"180.21700"},{"date":"15-11-2023","nav":"179.37970"},{"date":"13-11-2023","nav":"177.26780"},{"date":"10-11-2023","nav":"177.10510"},{"date":"09-11-2023","nav":"176.83250"},{"date":"08-11-2023","nav":"177.27250"},{"date":"07-11-2023","nav":"176.93840"},{"date":"06-11-2023","nav":"176.98560"},{"date":"03-11-2023","nav":"175.33680"},{"date":"02-11-2023","nav":"174.42410"},{"date":"01-11-2023","nav":"173.06300"},{"date":"31-10-2023","nav":"173.87760"},{"date":"30-10-2023","nav":"174.43790"},{"date":"27-10-2023","nav":"173.58720"},{"date":"26-10-2023","nav":"171.85570"},{"date":"25-10-2023","nav":"174.26920"},{"date":"23-10-2023","nav":"175.59160"},{"date":"20-10-2023","nav":"177.96950"},{"date":"19-10-2023","nav":"178.69090"},{"date":"18-10-2023","nav":"179.09560"},{"date":"17-10-2023","nav":"180.37470"},{"date":"16-10-2023","nav":"179.65020"},{"date":"13-10-2023","nav":"179.82840"},{"date":"12-10-2023","nav":"180.22050"},{"date":"11-10-2023","nav":"180.37940"},{"date":"10-10-2023","nav":"179.27440"},{"date":"09-10-2023","nav":"177.65930"},{"date":"06-10-2023","nav":"178.94710"},{"date":"05-10-2023","nav":"177.96700"},{"date":"04-10-2023","nav":"176.97020"},{"date":"03-10-2023","nav":"177.81370"},{"date":"29-09-2023","nav":"178.81410"},{"date":"27-09-2023","nav":"179.52820"},{"date":"26-09-2023","nav":"179.05820"},{"date":"25-09-2023","nav":"179.14890"},{"date":"22-09-2023","nav":"179.14340"},{"date":"21-09-2023","nav":"179.76480"},{"date":"20-09-2023","nav":"181.21460"},{"date":"18-09-2023","nav":"183.32810"},{"date":"15-09-2023","nav":"183.86880"},{"date":"14-09-2023","nav":"183.05750"},{"date":"13-09-2023","nav":"182.75640"},{"date":"12-09-2023","nav":"182.05900"},{"date":"11-09-2023","nav":"182.08910"},{"date":"08-09-2023","nav":"180.48600"},{"date":"07-09-2023","nav":"179.64210"},{"date":"06-09-2023","nav":"178.58720"},{"date":"05-09-2023","nav":"178.26550"},{"date":"04-09-2023","nav":"177.84670"},{"date":"01-09-2023","nav":"176.99800"},{"date":"31-08-2023","nav":"175.34830"},{"date":"30-08-2023","nav":"176.20150"},{"date":"29-08-2023","nav":"176.15850"},{"date":"28-08-2023","nav":"175.82700"},{"date":"25-08-2023","nav":"175.46240"},{"date":"24-08-2023","nav":"176.56500"},{"date":"23-08-2023","nav":"177.08760"},{"date":"22-08-2023","nav":"176.65480"},{"date":"21-08-2023","nav":"176.63050"},{"date":"18-08-2023","nav":"175.81090"},{"date":"17-08-2023","nav":"176.28960"},{"date":"16-08-2023","nav":"177.19840"},{"date":"14-08-2023","nav":"176.92370"},{"date":"11-08-2023","nav":"176.85070"},{"date":"10-08-2023","nav":"177.82300"},{"date":"09-08-2023","nav":"178.63750"},{"date":"08-08-2023","nav":"177.96230"},{"date":"07-08-2023","nav":"178.20490"},{"date":"04-08-2023","nav":"177.47770"},{"date":"03-08-2023","nav":"176.24510"},{"date":"02-08-2023","nav":"177.52820"},{"date":"01-08-2023","nav":"179.33670"},{"date":"31-07-2023","nav":"179.52220"},{"date":"28-07-2023","nav":"178.54610"},{"date":"27-07-2023","nav":"178.65090"},{"date":"26-07-2023","nav":"179.70870"},{"date":"25-07-2023","nav":"178.82260"},{"date":"24-07-2023","nav":"178.74900"},{"date":"21-07-2023","nav":"179.41140"},{"date":"20-07-2023","nav":"181.52860"},{"date":"19-07-2023","nav":"180.16390"},{"date":"18-07-2023","nav":"179.40300"},{"date":"17-07-2023","nav":"179.06030"},{"date":"14-07-2023","nav":"177.72910"},{"date":"13-07-2023","nav":"176.33190"},{"date":"12-07-2023","nav":"175.98470"},{"date":"11-07-2023","nav":"176.48730"},{"date":"10-07-2023","nav":"175.71460"},{"date":"07-07-2023","nav":"175.49870"},{"date":"06-07-2023","nav":"176.99390"},{"date":"05-07-2023","nav":"176.09960"},{"date":"04-07-2023","nav":"176.01390"},{"date":"03-07-2023","nav":"175.41250"},{"date":"30-06-2023","nav":"174.20340"},{"date":"28-06-2023","nav":"172.22020"},{"date":"27-06-2023","nav":"170.81830"},{"date":"26-06-2023","nav":"169.67550"},{"date":"23-06-2023","nav":"169.44560"},{"date":"22-06-2023","nav":"170.40680"},{"date":"21-06-2023","nav":"171.18380"},{"date":"20-06-2023","nav":"170.82060"},{"date":"19-06-2023","nav":"170.26700"},{"date":"16-06-2023","nav":"170.86900"},{"date":"15-06-2023","nav":"169.61530"},{"date":"14-06-2023","nav":"170.18070"},{"date":"13-06-2023","nav":"169.82160"},{"date":"12-06-2023","nav":"168.78430"},{"date":"09-06-2023","nav":"168.44030"},{"date":"08-06-2023","nav":"169.06790"},{"date":"07-06-2023","nav":"169.90250"},{"date":"06-06-2023","nav":"168.74760"},{"date":"05-06-2023","nav":"168.70400"},{"date":"02-06-2023","nav":"168.16490"},{"date":"01-06-2023","nav":"167.59750"},{"date":"31-05-2023","nav":"168.02110"},{"date":"30-05-2023","nav":"168.83300"},{"date":"29-05-2023","nav":"168.51570"},{"date":"26-05-2023","nav":"167.61820"},{"date":"25-05-2023","nav":"166.00550"},{"date":"24-05-2023","nav":"165.68250"},{"date":"23-05-2023","nav":"166.25070"},{"date":"22-05-2023","nav":"165.94690"},{"date":"19-05-2023","nav":"164.94410"},{"date":"18-05-2023","nav":"164.26940"},{"date":"17-05-2023","nav":"164.73940"},{"date":"16-05-2023","nav":"165.68980"},{"date":"15-05-2023","nav":"166.36990"},{"date":"12-05-2023","nav":"165.61270"},{"date":"11-05-2023","nav":"165.45270"},{"date":"10-05-2023","nav":"165.61890"},{"date":"09-05-2023","nav":"165.17520"},{"date":"08-05-2023","nav":"165.16270"},{"date":"05-05-2023","nav":"163.39290"},{"date":"04-05-2023","nav":"165.07900"},{"date":"03-05-2023","nav":"163.59560"},{"date":"02-05-2023","nav":"164.11880"},{"date":"28-04-2023","nav":"163.37430"},{"date":"27-04-2023","nav":"161.98060"},{"date":"26-04-2023","nav":"161.06440"},{"date":"25-04-2023","nav":"160.66390"},{"date":"24-04-2023","nav":"160.43130"},{"date":"21-04-2023","nav":"159.35480"},{"date":"20-04-2023","nav":"159.35190"},{"date":"19-04-2023","nav":"159.30100"},{"date":"18-04-2023","nav":"159.67620"},{"date":"17-04-2023","nav":"160.09980"},{"date":"13-04-2023","nav":"161.19830"},{"date":"12-04-2023","nav":"161.04090"},{"date":"11-04-2023","nav":"160.22760"},{"date":"10-04-2023","nav":"159.34070"},{"date":"06-04-2023","nav":"159.11880"},{"date":"05-04-2023","nav":"158.73900"},{"date":"03-04-2023","nav":"157.30400"},{"date":"31-03-2023","nav":"156.95950"},{"date":"29-03-2023","nav":"154.44060"},{"date":"28-03-2023","nav":"153.27850"},{"date":"27-03-2023","nav":"153.59010"},{"date":"24-03-2023","nav":"153.22470"},{"date":"23-03-2023","nav":"154.41800"},{"date":"22-03-2023","nav":"155.09780"},{"date":"21-03-2023","nav":"154.69790"},{"date":"20-03-2023","nav":"153.62440"},{"date":"17-03-2023","nav":"154.63540"},{"date":"16-03-2023","nav":"153.60260"},{"date":"15-03-2023","nav":"153.47910"},{"date":"14-03-2023","nav":"154.12380"},{"date":"13-03-2023","nav":"155.12880"},{"date":"10-03-2023","nav":"157.46870"},{"date":"09-03-2023","nav":"159.06660"},{"date":"08-03-2023","nav":"160.55840"},{"date":"06-03-2023","nav":"160.17170"},{"date":"03-03-2023","nav":"159.11520"},{"date":"02-03-2023","nav":"156.65370"},{"date":"01-03-2023","nav":"157.82110"},{"date":"28-02-2023","nav":"156.49360"},{"date":"27-02-2023","nav":"157.29730"},{"date":"24-02-2023","nav":"157.96030"},{"date":"23-02-2023","nav":"158.37070"},{"date":"22-02-2023","nav":"158.76160"},{"date":"21-02-2023","nav":"161.22570"},{"date":"20-02-2023","nav":"161.38900"},{"date":"17-02-2023","nav":"162.29150"},{"date":"16-02-2023","nav":"163.12180"},{"date":"15-02-2023","nav":"162.94270"},{"date":"14-02-2023","nav":"162.05820"},{"date":"13-02-2023","nav":"160.62300"},{"date":"10-02-2023","nav":"161.39870"},{"date":"09-02-2023","nav":"161.73380"},{"date":"08-02-2023","nav":"161.53810"},{"date":"07-02-2023","nav":"160.16650"},{"date":"06-02-2023","nav":"160.55650"},{"date":"03-02-2023","nav":"161.36730"},{"date":"02-02-2023","nav":"159.16800"},{"date":"01-02-2023","nav":"159.22190"},{"date":"31-01-2023","nav":"159.63880"},{"date":"30-01-2023","nav":"159.51990"},{"date":"27-01-2023","nav":"159.12130"},{"date":"25-01-2023","nav":"161.72130"},{"date":"24-01-2023","nav":"163.76820"},{"date":"23-01-2023","nav":"163.76890"},{"date":"20-01-2023","nav":"162.94910"},{"date":"19-01-2023","nav":"163.67420"},{"date":"18-01-2023","nav":"164.17360"},{"date":"17-01-2023","nav":"163.16210"},{"date":"16-01-2023","nav":"161.73340"},{"date":"13-01-2023","nav":"162.29330"},{"date":"12-01-2023","nav":"161.40500"},{"date":"11-01-2023","nav":"161.74530"},{"date":"10-01-2023","nav":"161.91350"},{"date":"09-01-2023","nav":"163.60410"},{"date":"06-01-2023","nav":"161.42270"},{"date":"05-01-2023","nav":"162.62200"},{"date":"04-01-2023","nav":"163.08200"},{"date":"03-01-2023","nav":"164.79620"},{"date":"02-01-2023","nav":"164.48070"},{"date":"30-12-2022","nav":"163.65000"},{"date":"29-12-2022","nav":"164.42520"},{"date":"28-12-2022","nav":"163.80790"},{"date":"27-12-2022","nav":"163.89730"},{"date":"26-12-2022","nav":"162.83510"},{"date":"23-12-2022","nav":"160.95970"},{"date":"22-12-2022","nav":"163.85790"},{"date":"21-12-2022","nav":"164.50740"},{"date":"20-12-2022","nav":"166.19060"},{"date":"19-12-2022","nav":"166.50900"},{"date":"16-12-2022","nav":"165.14280"},{"date":"15-12-2022","nav":"166.46220"},{"date":"14-12-2022","nav":"168.68100"},{"date":"13-12-2022","nav":"168.20970"},{"date":"12-12-2022","nav":"167.20970"},{"date":"09-12-2022","nav":"167.20660"},{"date":"08-12-2022","nav":"168.22680"},{"date":"07-12-2022","nav":"167.78650"},{"date":"06-12-2022","nav":"168.53070"},{"date":"05-12-2022","nav":"169.06210"},{"date":"02-12-2022","nav":"169.01980"},{"date":"01-12-2022","nav":"170.07370"},{"date":"30-11-2022","nav":"169.58490"},{"date":"29-11-2022","nav":"168.31690"},{"date":"28-11-2022","nav":"167.81870"},{"date":"25-11-2022","nav":"167.37070"},{"date":"24-11-2022","nav":"167.11270"},{"date":"23-11-2022","nav":"165.15340"},{"date":"22-11-2022","nav":"164.94670"},{"date":"21-11-2022","nav":"164.18660"},{"date":"18-11-2022","nav":"165.52350"},{"date":"17-11-2022","nav":"165.85170"},{"date":"16-11-2022","nav":"166.44740"},{"date":"15-11-2022","nav":"166.39210"},{"date":"14-11-2022","nav":"165.72230"},{"date":"11-11-2022","nav":"165.91030"},{"date":"10-11-2022","nav":"163.00650"},{"date":"09-11-2022","nav":"164.17070"},{"date":"07-11-2022","nav":"164.56300"},{"date":"04-11-2022","nav":"163.79100"},{"date":"03-11-2022","nav":"163.20900"},{"date":"02-11-2022","nav":"163.48190"},{"date":"01-11-2022","nav":"164.04800"},{"date":"31-10-2022","nav":"162.81390"},{"date":"28-10-2022","nav":"160.76600"},{"date":"27-10-2022","nav":"160.31650"},{"date":"25-10-2022","nav":"159.46740"},{"date":"21-10-2022","nav":"158.74630"},{"date":"20-10-2022","nav":"158.63530"},{"date":"19-10-2022","nav":"158.16960"},{"date":"18-10-2022","nav":"157.92090"},{"date":"17-10-2022","nav":"156.34140"},{"date":"14-10-2022","nav":"155.18830"},{"date":"13-10-2022","nav":"153.64180"},{"date":"12-10-2022","nav":"154.62930"},{"date":"11-10-2022","nav":"153.36640"},{"date":"10-10-2022","nav":"155.69090"},{"date":"07-10-2022","nav":"156.35710"},{"date":"06-10-2022","nav":"156.51240"},{"date":"04-10-2022","nav":"155.99610"},{"date":"03-10-2022","nav":"152.50600"},{"date":"30-09-2022","nav":"154.37660"},{"date":"29-09-2022","nav":"151.88480"},{"date":"28-09-2022","nav":"152.25380"},{"date":"27-09-2022","nav":"153.60090"},{"date":"26-09-2022","nav":"153.68250"},{"date":"23-09-2022","nav":"156.48880"},{"date":"22-09-2022","nav":"159.22140"},{"date":"21-09-2022","nav":"160.02180"},{"date":"20-09-2022","nav":"160.90660"},{"date":"19-09-2022","nav":"159.15740"},{"date":"16-09-2022","nav":"158.33660"},{"date":"15-09-2022","nav":"161.46740"},{"date":"14-09-2022","nav":"162.60900"},{"date":"13-09-2022","nav":"163.21460"},{"date":"12-09-2022","nav":"162.00960"},{"date":"09-09-2022","nav":"161.08160"},{"date":"08-09-2022","nav":"160.76980"},{"date":"07-09-2022","nav":"159.19530"},{"date":"06-09-2022","nav":"159.47740"},{"date":"05-09-2022","nav":"159.56910"},{"date":"02-09-2022","nav":"158.42950"},{"date":"01-09-2022","nav":"158.46200"},{"date":"30-08-2022","nav":"160.41700"},{"date":"29-08-2022","nav":"156.38960"},{"date":"26-08-2022","nav":"158.61820"},{"date":"25-08-2022","nav":"158.28770"},{"date":"24-08-2022","nav":"159.03790"},{"date":"23-08-2022","nav":"158.78930"},{"date":"22-08-2022","nav":"158.00400"},{"date":"19-08-2022","nav":"160.42620"},{"date":"18-08-2022","nav":"162.18230"},{"date":"17-08-2022","nav":"161.98790"},{"date":"16-08-2022","nav":"160.91670"},{"date":"12-08-2022","nav":"159.77360"},{"date":"11-08-2022","nav":"159.41590"},{"date":"10-08-2022","nav":"158.24230"},{"date":"08-08-2022","nav":"158.12800"},{"date":"05-08-2022","nav":"156.90210"},{"date":"04-08-2022","nav":"156.76200"},{"date":"03-08-2022","nav":"156.81700"},{"date":"02-08-2022","nav":"156.41690"},{"date":"01-08-2022","nav":"156.36150"},{"date":"29-07-2022","nav":"154.70950"},{"date":"28-07-2022","nav":"152.65120"},{"date":"27-07-2022","nav":"150.05920"},{"date":"26-07-2022","nav":"148.61540"},{"date":"25-07-2022","nav":"149.94490"},{"date":"22-07-2022","nav":"150.74440"},{"date":"21-07-2022","nav":"149.71540"},{"date":"20-07-2022","nav":"148.86300"},{"date":"19-07-2022","nav":"147.24170"},{"date":"18-07-2022","nav":"146.66330"},{"date":"15-07-2022","nav":"144.59860"},{"date":"14-07-2022","nav":"143.60400"},{"date":"13-07-2022","nav":"143.81000"},{"date":"12-07-2022","nav":"144.63400"},{"date":"11-07-2022","nav":"146.05470"},{"date":"08-07-2022","nav":"146.09140"},{"date":"07-07-2022","nav":"145.29640"},{"date":"06-07-2022","nav":"144.00270"},{"date":"05-07-2022","nav":"142.39090"},{"date":"04-07-2022","nav":"142.61380"},{"date":"01-07-2022","nav":"141.83200"},{"date":"30-06-2022","nav":"142.08490"},{"date":"29-06-2022","nav":"142.20750"},{"date":"28-06-2022","nav":"142.66930"},{"date":"27-06-2022","nav":"142.50760"},{"date":"24-06-2022","nav":"141.31490"},{"date":"23-06-2022","nav":"140.03280"},{"date":"22-06-2022","nav":"138.74260"},{"date":"21-06-2022","nav":"140.77220"},{"date":"20-06-2022","nav":"138.17770"},{"date":"17-06-2022","nav":"137.65750"},{"date":"16-06-2022","nav":"138.25880"},{"date":"15-06-2022","nav":"141.24610"},{"date":"14-06-2022","nav":"141.48670"},{"date":"13-06-2022","nav":"141.86700"},{"date":"10-06-2022","nav":"145.71230"},{"date":"09-06-2022","nav":"148.19690"},{"date":"08-06-2022","nav":"147.08110"},{"date":"07-06-2022","nav":"147.62250"},{"date":"06-06-2022","nav":"149.00010"},{"date":"03-06-2022","nav":"149.13470"},{"date":"02-06-2022","nav":"149.52820"},{"date":"01-06-2022","nav":"148.58290"},{"date":"31-05-2022","nav":"149.13940"},{"date":"30-05-2022","nav":"149.59610"},{"date":"27-05-2022","nav":"146.82420"},{"date":"26-05-2022","nav":"145.19000"},{"date":"25-05-2022","nav":"143.78520"},{"date":"24-05-2022","nav":"144.57480"},{"date":"23-05-2022","nav":"145.37860"},{"date":"20-05-2022","nav":"145.84290"},{"date":"19-05-2022","nav":"141.75100"},{"date":"18-05-2022","nav":"145.61540"},{"date":"17-05-2022","nav":"145.78770"},{"date":"16-05-2022","nav":"142.05940"},{"date":"13-05-2022","nav":"141.52300"},{"date":"12-05-2022","nav":"141.75820"},{"date":"11-05-2022","nav":"144.83440"},{"date":"10-05-2022","nav":"145.48830"},{"date":"09-05-2022","nav":"146.04250"},{"date":"06-05-2022","nav":"147.02120"},{"date":"05-05-2022","nav":"149.45010"},{"date":"04-05-2022","nav":"149.40770"},{"date":"02-05-2022","nav":"152.91260"},{"date":"29-04-2022","nav":"153.21500"},{"date":"28-04-2022","nav":"154.49340"},{"date":"27-04-2022","nav":"152.60580"},{"date":"26-04-2022","nav":"154.06030"},{"date":"25-04-2022","nav":"151.85250"},{"date":"22-04-2022","nav":"153.80690"},{"date":"21-04-2022","nav":"155.78350"},{"date":"20-04-2022","nav":"153.48620"},{"date":"19-04-2022","nav":"151.89470"},{"date":"18-04-2022","nav":"153.82300"},{"date":"13-04-2022","nav":"156.52930"},{"date":"12-04-2022","nav":"157.02010"},{"date":"11-04-2022","nav":"158.31470"},{"date":"08-04-2022","nav":"159.29820"},{"date":"07-04-2022","nav":"158.00280"},{"date":"06-04-2022","nav":"159.50870"},{"date":"05-04-2022","nav":"160.84900"},{"date":"04-04-2022","nav":"161.69350"},{"date":"01-04-2022","nav":"158.26760"},{"date":"31-03-2022","nav":"156.42790"},{"date":"30-03-2022","nav":"156.73030"},{"date":"29-03-2022","nav":"155.18690"},{"date":"28-03-2022","nav":"154.26250"},{"date":"25-03-2022","nav":"153.64790"},{"date":"24-03-2022","nav":"154.27380"},{"date":"23-03-2022","nav":"154.48040"},{"date":"22-03-2022","nav":"155.10770"},{"date":"21-03-2022","nav":"153.33790"},{"date":"17-03-2022","nav":"154.84350"},{"date":"16-03-2022","nav":"152.05450"},{"date":"15-03-2022","nav":"149.25750"},{"date":"14-03-2022","nav":"151.12280"},{"date":"11-03-2022","nav":"148.96740"},{"date":"10-03-2022","nav":"148.64960"},{"date":"09-03-2022","nav":"146.41740"},{"date":"08-03-2022","nav":"143.45070"},{"date":"07-03-2022","nav":"142.10500"},{"date":"04-03-2022","nav":"145.52250"},{"date":"03-03-2022","nav":"147.78240"},{"date":"02-03-2022","nav":"148.75110"},{"date":"28-02-2022","nav":"150.43170"},{"date":"25-02-2022","nav":"149.20890"},{"date":"24-02-2022","nav":"145.55220"},{"date":"23-02-2022","nav":"152.85590"},{"date":"22-02-2022","nav":"153.11640"},{"date":"21-02-2022","nav":"154.13860"},{"date":"18-02-2022","nav":"154.71350"},{"date":"17-02-2022","nav":"154.96710"},{"date":"16-02-2022","nav":"155.12550"},{"date":"15-02-2022","nav":"155.35820"},{"date":"14-02-2022","nav":"150.80060"},{"date":"11-02-2022","nav":"155.46590"},{"date":"10-02-2022","nav":"157.53280"},{"date":"09-02-2022","nav":"156.25290"},{"date":"08-02-2022","nav":"154.46050"},{"date":"07-02-2022","nav":"153.98660"},{"date":"04-02-2022","nav":"156.69610"},{"date":"03-02-2022","nav":"157.08930"},{"date":"02-02-2022","nav":"159.01760"},{"date":"01-02-2022","nav":"157.20420"},{"date":"31-01-2022","nav":"155.09040"},{"date":"28-01-2022","nav":"152.96930"},{"date":"27-01-2022","nav":"153.05010"},{"date":"25-01-2022","nav":"154.54950"},{"date":"24-01-2022","nav":"153.39670"},{"date":"21-01-2022","nav":"157.58310"},{"date":"20-01-2022","nav":"158.83140"},{"date":"19-01-2022","nav":"160.43190"},{"date":"18-01-2022","nav":"161.98070"},{"date":"17-01-2022","nav":"163.72710"},{"date":"14-01-2022","nav":"163.26190"},{"date":"13-01-2022","nav":"163.28130"},{"date":"12-01-2022","nav":"162.87610"},{"date":"11-01-2022","nav":"161.47620"},{"date":"10-01-2022","nav":"161.00890"},{"date":"07-01-2022","nav":"159.30990"},{"date":"06-01-2022","nav":"158.71380"},{"date":"05-01-2022","nav":"160.31730"},{"date":"04-01-2022","nav":"159.24520"},{"date":"03-01-2022","nav":"157.64180"},{"date":"31-12-2021","nav":"155.21450"},{"date":"30-12-2021","nav":"153.87230"},{"date":"29-12-2021","nav":"153.96260"},{"date":"28-12-2021","nav":"154.13950"},{"date":"27-12-2021","nav":"152.82820"},{"date":"24-12-2021","nav":"152.09270"},{"date":"23-12-2021","nav":"152.70970"},{"date":"22-12-2021","nav":"151.66440"},{"date":"21-12-2021","nav":"149.96860"},{"date":"20-12-2021","nav":"148.57980"},{"date":"17-12-2021","nav":"151.89690"},{"date":"16-12-2021","nav":"154.25070"},{"date":"15-12-2021","nav":"154.01020"},{"date":"14-12-2021","nav":"154.93610"},{"date":"13-12-2021","nav":"155.32590"},{"date":"10-12-2021","nav":"156.60660"},{"date":"09-12-2021","nav":"156.65680"},{"date":"08-12-2021","nav":"156.23670"},{"date":"07-12-2021","nav":"153.61960"},{"date":"06-12-2021","nav":"151.25940"},{"date":"03-12-2021","nav":"153.80280"},{"date":"02-12-2021","nav":"155.63620"},{"date":"01-12-2021","nav":"153.54140"},{"date":"30-11-2021","nav":"151.90050"},{"date":"29-11-2021","nav":"152.53600"},{"date":"26-11-2021","nav":"152.29120"},{"date":"25-11-2021","nav":"156.84740"},{"date":"24-11-2021","nav":"155.76460"},{"date":"23-11-2021","nav":"156.55610"},{"date":"22-11-2021","nav":"155.78160"},{"date":"18-11-2021","nav":"158.85630"},{"date":"17-11-2021","nav":"160.05250"},{"date":"16-11-2021","nav":"160.95270"},{"date":"15-11-2021","nav":"161.93970"},{"date":"12-11-2021","nav":"161.88210"},{"date":"11-11-2021","nav":"159.83520"},{"date":"10-11-2021","nav":"161.08270"},{"date":"09-11-2021","nav":"161.32600"},{"date":"08-11-2021","nav":"161.54460"},{"date":"03-11-2021","nav":"159.40880"},{"date":"02-11-2021","nav":"159.94450"},{"date":"01-11-2021","nav":"160.29210"},{"date":"29-10-2021","nav":"157.98950"},{"date":"28-10-2021","nav":"159.64920"},{"date":"27-10-2021","nav":"162.80740"},{"date":"26-10-2021","nav":"163.32440"},{"date":"25-10-2021","nav":"161.89960"},{"date":"22-10-2021","nav":"161.80760"},{"date":"21-10-2021","nav":"162.37280"},{"date":"20-10-2021","nav":"163.14150"},{"date":"19-10-2021","nav":"164.50000"},{"date":"18-10-2021","nav":"165.02270"},{"date":"14-10-2021","nav":"163.78930"},{"date":"13-10-2021","nav":"162.20040"},{"date":"12-10-2021","nav":"160.68650"},{"date":"11-10-2021","nav":"160.27810"},{"date":"08-10-2021","nav":"159.82670"},{"date":"07-10-2021","nav":"158.89220"},{"date":"06-10-2021","nav":"157.60550"},{"date":"05-10-2021","nav":"159.18110"},{"date":"04-10-2021","nav":"158.01190"},{"date":"01-10-2021","nav":"156.59350"},{"date":"30-09-2021","nav":"157.36250"},{"date":"29-09-2021","nav":"158.19710"},{"date":"28-09-2021","nav":"158.53190"},{"date":"27-09-2021","nav":"159.48400"},{"date":"24-09-2021","nav":"159.46960"},{"date":"23-09-2021","nav":"159.19680"},{"date":"22-09-2021","nav":"156.73210"},{"date":"21-09-2021","nav":"156.86980"},{"date":"20-09-2021","nav":"155.39760"},{"date":"17-09-2021","nav":"157.08190"},{"date":"16-09-2021","nav":"157.47870"},{"date":"15-09-2021","nav":"156.50080"},{"date":"14-09-2021","nav":"155.25680"},{"date":"13-09-2021","nav":"155.03940"},{"date":"09-09-2021","nav":"155.16580"},{"date":"08-09-2021","nav":"155.02840"},{"date":"07-09-2021","nav":"155.04200"},{"date":"06-09-2021","nav":"155.18310"},{"date":"03-09-2021","nav":"154.70100"},{"date":"02-09-2021","nav":"153.90380"},{"date":"01-09-2021","nav":"152.48040"},{"date":"31-08-2021","nav":"152.97960"},{"date":"30-08-2021","nav":"151.18620"},{"date":"27-08-2021","nav":"149.17370"},{"date":"26-08-2021","nav":"148.56450"},{"date":"25-08-2021","nav":"148.54680"},{"date":"24-08-2021","nav":"148.45880"},{"date":"23-08-2021","nav":"147.31680"},{"date":"20-08-2021","nav":"146.90340"},{"date":"18-08-2021","nav":"147.96150"},{"date":"17-08-2021","nav":"148.37120"},{"date":"16-08-2021","nav":"147.90070"},{"date":"13-08-2021","nav":"147.59950"},{"date":"12-08-2021","nav":"146.13130"},{"date":"11-08-2021","nav":"145.38320"},{"date":"10-08-2021","nav":"145.36210"},{"date":"09-08-2021","nav":"145.16910"},{"date":"06-08-2021","nav":"144.98280"},{"date":"05-08-2021","nav":"145.48690"},{"date":"04-08-2021","nav":"145.14790"},{"date":"03-08-2021","nav":"144.00590"},{"date":"02-08-2021","nav":"141.81660"},{"date":"30-07-2021","nav":"140.71920"},{"date":"29-07-2021","nav":"140.85950"},{"date":"28-07-2021","nav":"140.21980"},{"date":"27-07-2021","nav":"140.50550"},{"date":"26-07-2021","nav":"141.19030"},{"date":"23-07-2021","nav":"141.47360"},{"date":"22-07-2021","nav":"141.15490"},{"date":"20-07-2021","nav":"139.43480"},{"date":"19-07-2021","nav":"140.50740"},{"date":"16-07-2021","nav":"142.03480"},{"date":"15-07-2021","nav":"142.04400"},{"date":"14-07-2021","nav":"141.38760"},{"date":"13-07-2021","nav":"141.00670"},{"date":"12-07-2021","nav":"139.94550"},{"date":"09-07-2021","nav":"139.92700"},{"date":"08-07-2021","nav":"140.25600"},{"date":"07-07-2021","nav":"141.56630"},{"date":"06-07-2021","nav":"141.02140"},{"date":"05-07-2021","nav":"141.16760"},{"date":"02-07-2021","nav":"140.15680"},{"date":"01-07-2021","nav":"139.78300"},{"date":"30-06-2021","nav":"140.15350"},{"date":"29-06-2021","nav":"140.39360"},{"date":"28-06-2021","nav":"140.92760"},{"date":"25-06-2021","nav":"141.33440"},{"date":"24-06-2021","nav":"140.71440"},{"date":"23-06-2021","nav":"139.78900"},{"date":"22-06-2021","nav":"140.55330"},{"date":"21-06-2021","nav":"140.32130"},{"date":"18-06-2021","nav":"139.76070"},{"date":"17-06-2021","nav":"139.83200"},{"date":"16-06-2021","nav":"140.47440"},{"date":"15-06-2021","nav":"141.37890"},{"date":"14-06-2021","nav":"140.87090"},{"date":"11-06-2021","nav":"140.72880"},{"date":"10-06-2021","nav":"140.13610"},{"date":"09-06-2021","nav":"139.10930"},{"date":"08-06-2021","nav":"140.04240"},{"date":"07-06-2021","nav":"140.14700"},{"date":"04-06-2021","nav":"139.42450"},{"date":"03-06-2021","nav":"139.60260"},{"date":"02-06-2021","nav":"138.56100"},{"date":"01-06-2021","nav":"138.55240"},{"date":"31-05-2021","nav":"138.61520"},{"date":"28-05-2021","nav":"137.12100"},{"date":"27-05-2021","nav":"136.25880"},{"date":"26-05-2021","nav":"135.93470"},{"date":"25-05-2021","nav":"135.11110"},{"date":"24-05-2021","nav":"134.97320"},{"date":"21-05-2021","nav":"134.78110"},{"date":"20-05-2021","nav":"132.40010"},{"date":"19-05-2021","nav":"133.50230"},{"date":"18-05-2021","nav":"134.19630"},{"date":"17-05-2021","nav":"132.55600"},{"date":"14-05-2021","nav":"130.38510"},{"date":"12-05-2021","nav":"130.54660"},{"date":"11-05-2021","nav":"131.91790"},{"date":"10-05-2021","nav":"132.73360"},{"date":"07-05-2021","nav":"131.67690"},{"date":"06-05-2021","nav":"130.80410"},{"date":"05-05-2021","nav":"129.85800"},{"date":"04-05-2021","nav":"128.77990"},{"date":"03-05-2021","nav":"130.00260"},{"date":"30-04-2021","nav":"129.97940"},{"date":"29-04-2021","nav":"132.31750"},{"date":"28-04-2021","nav":"132.00970"},{"date":"27-04-2021","nav":"130.13300"},{"date":"26-04-2021","nav":"128.64510"},{"date":"23-04-2021","nav":"127.37110"},{"date":"22-04-2021","nav":"127.94670"},{"date":"20-04-2021","nav":"126.97350"},{"date":"19-04-2021","nav":"127.55020"},{"date":"16-04-2021","nav":"129.84770"},{"date":"15-04-2021","nav":"129.52280"},{"date":"13-04-2021","nav":"128.84710"},{"date":"12-04-2021","nav":"127.12610"},{"date":"09-04-2021","nav":"131.78340"},{"date":"08-04-2021","nav":"132.13020"},{"date":"07-04-2021","nav":"131.63400"},{"date":"06-04-2021","nav":"130.43510"},{"date":"05-04-2021","nav":"130.02910"},{"date":"01-04-2021","nav":"132.06700"},{"date":"31-03-2021","nav":"130.49420"},{"date":"30-03-2021","nav":"131.87000"},{"date":"26-03-2021","nav":"128.89300"},{"date":"25-03-2021","nav":"127.28380"},{"date":"24-03-2021","nav":"129.25670"},{"date":"23-03-2021","nav":"131.60970"},{"date":"22-03-2021","nav":"130.89950"},{"date":"19-03-2021","nav":"130.95900"},{"date":"18-03-2021","nav":"129.31010"},{"date":"17-03-2021","nav":"130.76540"},{"date":"16-03-2021","nav":"132.44350"},{"date":"15-03-2021","nav":"132.61540"},{"date":"12-03-2021","nav":"133.49210"},{"date":"10-03-2021","nav":"134.77140"},{"date":"09-03-2021","nav":"134.09390"},{"date":"08-03-2021","nav":"132.83030"},{"date":"05-03-2021","nav":"132.65000"},{"date":"04-03-2021","nav":"133.91590"},{"date":"03-03-2021","nav":"135.38170"},{"date":"02-03-2021","nav":"132.49490"},{"date":"01-03-2021","nav":"131.10260"},{"date":"26-02-2021","nav":"129.04940"},{"date":"25-02-2021","nav":"134.08380"},{"date":"24-02-2021","nav":"133.06110"},{"date":"23-02-2021","nav":"130.63520"},{"date":"22-02-2021","nav":"130.35040"},{"date":"19-02-2021","nav":"132.97820"},{"date":"18-02-2021","nav":"134.19330"},{"date":"17-02-2021","nav":"134.99060"},{"date":"16-02-2021","nav":"135.88330"},{"date":"15-02-2021","nav":"135.89480"},{"date":"12-02-2021","nav":"134.53040"},{"date":"11-02-2021","nav":"134.62170"},{"date":"10-02-2021","nav":"133.99980"},{"date":"09-02-2021","nav":"134.02140"},{"date":"08-02-2021","nav":"134.06660"},{"date":"05-02-2021","nav":"132.36430"},{"date":"04-02-2021","nav":"132.10930"},{"date":"03-02-2021","nav":"131.17860"},{"date":"02-02-2021","nav":"129.92310"},{"date":"01-02-2021","nav":"126.68340"},{"date":"29-01-2021","nav":"120.96840"},{"date":"28-01-2021","nav":"122.58860"},{"date":"27-01-2021","nav":"123.92220"},{"date":"25-01-2021","nav":"126.32080"},{"date":"22-01-2021","nav":"127.49790"},{"date":"21-01-2021","nav":"129.43270"},{"date":"20-01-2021","nav":"129.90390"},{"date":"19-01-2021","nav":"128.81730"},{"date":"18-01-2021","nav":"126.68570"},{"date":"15-01-2021","nav":"128.08850"},{"date":"14-01-2021","nav":"129.52630"},{"date":"13-01-2021","nav":"129.24210"},{"date":"12-01-2021","nav":"129.22820"},{"date":"11-01-2021","nav":"128.52680"},{"date":"08-01-2021","nav":"127.31120"},{"date":"07-01-2021","nav":"125.45750"},{"date":"06-01-2021","nav":"125.53470"},{"date":"05-01-2021","nav":"126.00180"},{"date":"04-01-2021","nav":"125.41370"},{"date":"01-01-2021","nav":"124.40060"},{"date":"31-12-2020","nav":"124.07390"},{"date":"30-12-2020","nav":"124.07650"},{"date":"29-12-2020","nav":"123.64030"},{"date":"28-12-2020","nav":"123.11650"},{"date":"24-12-2020","nav":"122.02150"},{"date":"23-12-2020","nav":"120.70720"},{"date":"22-12-2020","nav":"119.51520"},{"date":"21-12-2020","nav":"118.28920"},{"date":"18-12-2020","nav":"122.12360"},{"date":"17-12-2020","nav":"121.94760"},{"date":"16-12-2020","nav":"121.40780"},{"date":"15-12-2020","nav":"120.38960"},{"date":"14-12-2020","nav":"120.30310"},{"date":"11-12-2020","nav":"119.90850"},{"date":"10-12-2020","nav":"119.60140"},{"date":"09-12-2020","nav":"120.06530"},{"date":"08-12-2020","nav":"118.85770"},{"date":"07-12-2020","nav":"118.52790"},{"date":"04-12-2020","nav":"117.66980"},{"date":"03-12-2020","nav":"116.56580"},{"date":"02-12-2020","nav":"116.38510"},{"date":"01-12-2020","nav":"116.34110"},{"date":"27-11-2020","nav":"115.10250"},{"date":"26-11-2020","nav":"115.26160"},{"date":"25-11-2020","nav":"114.12410"},{"date":"24-11-2020","nav":"115.87140"},{"date":"23-11-2020","nav":"114.73050"},{"date":"20-11-2020","nav":"114.13340"},{"date":"19-11-2020","nav":"113.36020"},{"date":"18-11-2020","nav":"114.83750"},{"date":"17-11-2020","nav":"114.26910"},{"date":"13-11-2020","nav":"112.89920"},{"date":"12-11-2020","nav":"112.63750"},{"date":"11-11-2020","nav":"113.15350"},{"date":"10-11-2020","nav":"112.11100"},{"date":"09-11-2020","nav":"110.59820"},{"date":"06-11-2020","nav":"108.83210"},{"date":"05-11-2020","nav":"107.56550"},{"date":"04-11-2020","nav":"105.68610"},{"date":"03-11-2020","nav":"104.79800"},{"date":"02-11-2020","nav":"103.52000"},{"date":"30-10-2020","nav":"103.28020"},{"date":"29-10-2020","nav":"103.53240"},{"date":"28-10-2020","nav":"104.02730"},{"date":"27-10-2020","nav":"105.41390"},{"date":"26-10-2020","nav":"104.33980"},{"date":"23-10-2020","nav":"105.78130"},{"date":"22-10-2020","nav":"105.39220"},{"date":"21-10-2020","nav":"105.74640"},{"date":"20-10-2020","nav":"105.38650"},{"date":"19-10-2020","nav":"105.17960"},{"date":"16-10-2020","nav":"104.19850"},{"date":"15-10-2020","nav":"103.47310"},{"date":"14-10-2020","nav":"106.04910"},{"date":"13-10-2020","nav":"105.70020"},{"date":"12-10-2020","nav":"105.66770"},{"date":"09-10-2020","nav":"105.51950"},{"date":"08-10-2020","nav":"104.80870"},{"date":"07-10-2020","nav":"103.96500"},{"date":"06-10-2020","nav":"103.29960"},{"date":"05-10-2020","nav":"101.89480"},{"date":"01-10-2020","nav":"101.12910"},{"date":"30-09-2020","nav":"99.62880"},{"date":"29-09-2020","nav":"99.40800"},{"date":"28-09-2020","nav":"99.45420"},{"date":"25-09-2020","nav":"97.88200"},{"date":"24-09-2020","nav":"95.73810"},{"date":"23-09-2020","nav":"98.62780"},{"date":"22-09-2020","nav":"98.81930"},{"date":"21-09-2020","nav":"99.67660"},{"date":"18-09-2020","nav":"101.93060"},{"date":"17-09-2020","nav":"102.02840"},{"date":"16-09-2020","nav":"102.81260"},{"date":"15-09-2020","nav":"102.07890"},{"date":"14-09-2020","nav":"101.35600"},{"date":"11-09-2020","nav":"101.56560"},{"date":"10-09-2020","nav":"101.43230"},{"date":"09-09-2020","nav":"99.91980"},{"date":"08-09-2020","nav":"100.26270"},{"date":"07-09-2020","nav":"100.59850"},{"date":"04-09-2020","nav":"100.41220"},{"date":"03-09-2020","nav":"102.12410"},{"date":"02-09-2020","nav":"102.19060"},{"date":"01-09-2020","nav":"101.60390"},{"date":"31-08-2020","nav":"100.86890"},{"date":"28-08-2020","nav":"103.17350"},{"date":"27-08-2020","nav":"102.39120"},{"date":"26-08-2020","nav":"102.30590"},{"date":"25-08-2020","nav":"101.59790"},{"date":"24-08-2020","nav":"101.54840"},{"date":"21-08-2020","nav":"100.70860"},{"date":"20-08-2020","nav":"100.18130"},{"date":"19-08-2020","nav":"101.03750"},{"date":"18-08-2020","nav":"100.82490"},{"date":"17-08-2020","nav":"99.60400"},{"date":"14-08-2020","nav":"98.99310"},{"date":"13-08-2020","nav":"100.07440"},{"date":"12-08-2020","nav":"100.10090"},{"date":"11-08-2020","nav":"100.22880"},{"date":"10-08-2020","nav":"99.76660"},{"date":"07-08-2020","nav":"99.26770"},{"date":"06-08-2020","nav":"99.14250"},{"date":"05-08-2020","nav":"98.25120"},{"date":"04-08-2020","nav":"98.16910"},{"date":"03-08-2020","nav":"96.37190"},{"date":"31-07-2020","nav":"97.97710"},{"date":"30-07-2020","nav":"98.22520"},{"date":"29-07-2020","nav":"99.10100"},{"date":"28-07-2020","nav":"99.95920"},{"date":"27-07-2020","nav":"98.46450"},{"date":"24-07-2020","nav":"99.01280"},{"date":"23-07-2020","nav":"99.20440"},{"date":"22-07-2020","nav":"98.45560"},{"date":"21-07-2020","nav":"98.72710"},{"date":"20-07-2020","nav":"97.49670"},{"date":"17-07-2020","nav":"96.43540"},{"date":"16-07-2020","nav":"95.00180"},{"date":"15-07-2020","nav":"93.91860"},{"date":"14-07-2020","nav":"93.82260"},{"date":"13-07-2020","nav":"95.54910"},{"date":"10-07-2020","nav":"95.23590"},{"date":"09-07-2020","nav":"95.63910"},{"date":"08-07-2020","nav":"94.60870"},{"date":"07-07-2020","nav":"95.43310"},{"date":"06-07-2020","nav":"95.12050"},{"date":"03-07-2020","nav":"93.73320"},{"date":"02-07-2020","nav":"93.24590"},{"date":"01-07-2020","nav":"92.12780"},{"date":"30-06-2020","nav":"90.98950"},{"date":"29-06-2020","nav":"91.08250"},{"date":"26-06-2020","nav":"91.70400"},{"date":"25-06-2020","nav":"90.87950"},{"date":"24-06-2020","nav":"91.03010"},{"date":"23-06-2020","nav":"92.49500"},{"date":"22-06-2020","nav":"91.08110"},{"date":"19-06-2020","nav":"90.49370"},{"date":"18-06-2020","nav":"89.12240"},{"date":"17-06-2020","nav":"87.26270"},{"date":"16-06-2020","nav":"87.55470"},{"date":"15-06-2020","nav":"86.67540"},{"date":"12-06-2020","nav":"88.07770"},{"date":"11-06-2020","nav":"87.45210"},{"date":"10-06-2020","nav":"89.34010"},{"date":"09-06-2020","nav":"88.72380"},{"date":"08-06-2020","nav":"89.79440"},{"date":"05-06-2020","nav":"89.57330"},{"date":"04-06-2020","nav":"88.57310"},{"date":"03-06-2020","nav":"88.86420"},{"date":"02-06-2020","nav":"88.11510"},{"date":"01-06-2020","nav":"86.75530"},{"date":"29-05-2020","nav":"84.57360"},{"date":"28-05-2020","nav":"83.71300"},{"date":"27-05-2020","nav":"82.18360"},{"date":"26-05-2020","nav":"79.67060"},{"date":"22-05-2020","nav":"79.76010"},{"date":"21-05-2020","nav":"80.34720"},{"date":"20-05-2020","nav":"80.00720"},{"date":"19-05-2020","nav":"78.35780"},{"date":"18-05-2020","nav":"77.86760"},{"date":"15-05-2020","nav":"80.63050"},{"date":"14-05-2020","nav":"80.68340"},{"date":"13-05-2020","nav":"82.80880"},{"date":"12-05-2020","nav":"81.16500"},{"date":"11-05-2020","nav":"81.53280"},{"date":"08-05-2020","nav":"81.64440"},{"date":"07-05-2020","nav":"81.18730"},{"date":"06-05-2020","nav":"81.82240"},{"date":"05-05-2020","nav":"81.24620"},{"date":"04-05-2020","nav":"82.01550"},{"date":"30-04-2020","nav":"87.00860"},{"date":"29-04-2020","nav":"84.31810"},{"date":"28-04-2020","nav":"82.79390"},{"date":"27-04-2020","nav":"81.92460"},{"date":"24-04-2020","nav":"80.79060"},{"date":"23-04-2020","nav":"82.19870"},{"date":"22-04-2020","nav":"81.08970"},{"date":"21-04-2020","nav":"79.27480"},{"date":"20-04-2020","nav":"81.74730"},{"date":"17-04-2020","nav":"81.80490"},{"date":"16-04-2020","nav":"79.38010"},{"date":"15-04-2020","nav":"78.77520"},{"date":"13-04-2020","nav":"79.38380"},{"date":"09-04-2020","nav":"80.41840"},{"date":"08-04-2020","nav":"77.21020"},{"date":"07-04-2020","nav":"77.61670"},{"date":"03-04-2020","nav":"71.39280"},{"date":"01-04-2020","nav":"72.88900"},{"date":"31-03-2020","nav":"75.92400"},{"date":"30-03-2020","nav":"73.16640"},{"date":"27-03-2020","nav":"76.51800"},{"date":"26-03-2020","nav":"76.38110"},{"date":"25-03-2020","nav":"73.57040"},{"date":"24-03-2020","nav":"69.15250"},{"date":"23-03-2020","nav":"67.47710"},{"date":"20-03-2020","nav":"77.41520"},{"date":"19-03-2020","nav":"73.15200"},{"date":"18-03-2020","nav":"74.92130"},{"date":"17-03-2020","nav":"79.34410"},{"date":"16-03-2020","nav":"81.45740"},{"date":"13-03-2020","nav":"88.24760"},{"date":"12-03-2020","nav":"85.06130"},{"date":"11-03-2020","nav":"92.72230"},{"date":"09-03-2020","nav":"92.66330"},{"date":"06-03-2020","nav":"97.39190"},{"date":"05-03-2020","nav":"99.86540"},{"date":"04-03-2020","nav":"99.69400"},{"date":"03-03-2020","nav":"100.15690"},{"date":"02-03-2020","nav":"98.61390"},{"date":"28-02-2020","nav":"99.20710"},{"date":"27-02-2020","nav":"103.02960"},{"date":"26-02-2020","nav":"103.43240"},{"date":"25-02-2020","nav":"104.49010"},{"date":"24-02-2020","nav":"104.76740"},{"date":"20-02-2020","nav":"106.99430"},{"date":"19-02-2020","nav":"107.39350"},{"date":"18-02-2020","nav":"106.21270"},{"date":"17-02-2020","nav":"106.69120"},{"date":"14-02-2020","nav":"107.27000"},{"date":"13-02-2020","nav":"107.80980"},{"date":"12-02-2020","nav":"108.04650"},{"date":"11-02-2020","nav":"107.22570"},{"date":"10-02-2020","nav":"106.54990"},{"date":"07-02-2020","nav":"107.14020"},{"date":"06-02-2020","nav":"107.49060"},{"date":"05-02-2020","nav":"107.05930"},{"date":"04-02-2020","nav":"106.08880"},{"date":"03-02-2020","nav":"103.70420"},{"date":"31-01-2020","nav":"105.96290"},{"date":"30-01-2020","nav":"106.61970"},{"date":"29-01-2020","nav":"107.45100"},{"date":"28-01-2020","nav":"106.80370"},{"date":"27-01-2020","nav":"107.36750"},{"date":"24-01-2020","nav":"108.51900"},{"date":"23-01-2020","nav":"107.91090"},{"date":"22-01-2020","nav":"107.25270"},{"date":"21-01-2020","nav":"107.80850"},{"date":"20-01-2020","nav":"108.29520"},{"date":"17-01-2020","nav":"109.42740"},{"date":"16-01-2020","nav":"109.45460"},{"date":"15-01-2020","nav":"109.35010"},{"date":"14-01-2020","nav":"109.51780"},{"date":"13-01-2020","nav":"109.22690"},{"date":"10-01-2020","nav":"108.58540"},{"date":"09-01-2020","nav":"108.22870"},{"date":"08-01-2020","nav":"106.54240"},{"date":"07-01-2020","nav":"106.78980"},{"date":"06-01-2020","nav":"106.26300"},{"date":"03-01-2020","nav":"108.33170"},{"date":"02-01-2020","nav":"108.82750"},{"date":"01-01-2020","nav":"107.94540"},{"date":"31-12-2019","nav":"107.82360"},{"date":"30-12-2019","nav":"108.59850"},{"date":"27-12-2019","nav":"108.51190"},{"date":"26-12-2019","nav":"107.45450"},{"date":"24-12-2019","nav":"108.23890"},{"date":"23-12-2019","nav":"108.66460"},{"date":"20-12-2019","nav":"108.74730"},{"date":"19-12-2019","nav":"108.63970"},{"date":"18-12-2019","nav":"108.29890"},{"date":"17-12-2019","nav":"107.79850"},{"date":"16-12-2019","nav":"106.81600"},{"date":"13-12-2019","nav":"107.11140"},{"date":"12-12-2019","nav":"106.09570"},{"date":"11-12-2019","nav":"105.54780"},{"date":"10-12-2019","nav":"105.07850"},{"date":"09-12-2019","nav":"105.79220"},{"date":"06-12-2019","nav":"105.65420"},{"date":"05-12-2019","nav":"106.51370"},{"date":"04-12-2019","nav":"106.73770"},{"date":"03-12-2019","nav":"106.30280"},{"date":"02-12-2019","nav":"106.78060"},{"date":"29-11-2019","nav":"106.85260"},{"date":"28-11-2019","nav":"107.69330"},{"date":"27-11-2019","nav":"107.25580"},{"date":"26-11-2019","nav":"106.70230"},{"date":"25-11-2019","nav":"107.01980"},{"date":"22-11-2019","nav":"105.60500"},{"date":"21-11-2019","nav":"106.08880"},{"date":"20-11-2019","nav":"106.36320"},{"date":"19-11-2019","nav":"105.84230"},{"date":"18-11-2019","nav":"105.35160"},{"date":"15-11-2019","nav":"105.45060"},{"date":"14-11-2019","nav":"105.24140"},{"date":"13-11-2019","nav":"104.97650"},{"date":"11-11-2019","nav":"105.62550"},{"date":"08-11-2019","nav":"105.58200"},{"date":"07-11-2019","nav":"106.50570"},{"date":"06-11-2019","nav":"106.09920"},{"date":"05-11-2019","nav":"105.66620"},{"date":"04-11-2019","nav":"105.88020"},{"date":"01-11-2019","nav":"105.43380"},{"date":"31-10-2019","nav":"105.31800"},{"date":"30-10-2019","nav":"105.01960"},{"date":"29-10-2019","nav":"104.51230"},{"date":"25-10-2019","nav":"102.72660"},{"date":"24-10-2019","nav":"102.71650"},{"date":"23-10-2019","nav":"102.90660"},{"date":"22-10-2019","nav":"102.69800"},{"date":"18-10-2019","nav":"103.34630"},{"date":"17-10-2019","nav":"102.67970"},{"date":"16-10-2019","nav":"101.49750"},{"date":"15-10-2019","nav":"101.18250"},{"date":"14-10-2019","nav":"100.40820"},{"date":"11-10-2019","nav":"100.09330"},{"date":"10-10-2019","nav":"99.47320"},{"date":"09-10-2019","nav":"100.17340"},{"date":"07-10-2019","nav":"98.52040"},{"date":"04-10-2019","nav":"98.95140"},{"date":"03-10-2019","nav":"100.18540"},{"date":"01-10-2019","nav":"100.59790"},{"date":"30-09-2019","nav":"101.61170"},{"date":"27-09-2019","nav":"101.95090"},{"date":"26-09-2019","nav":"102.47040"},{"date":"25-09-2019","nav":"101.31980"},{"date":"24-09-2019","nav":"102.63610"},{"date":"23-09-2019","nav":"102.74100"},{"date":"20-09-2019","nav":"99.85600"},{"date":"19-09-2019","nav":"94.82030"},{"date":"18-09-2019","nav":"96.02490"},{"date":"17-09-2019","nav":"95.82110"},{"date":"16-09-2019","nav":"97.46680"},{"date":"13-09-2019","nav":"98.10660"},{"date":"12-09-2019","nav":"97.28260"},{"date":"11-09-2019","nav":"97.75360"},{"date":"09-09-2019","nav":"97.46130"},{"date":"06-09-2019","nav":"96.96150"},{"date":"05-09-2019","nav":"96.09530"},{"date":"04-09-2019","nav":"96.06880"},{"date":"03-09-2019","nav":"95.65160"},{"date":"30-08-2019","nav":"97.65030"},{"date":"29-08-2019","nav":"96.99150"},{"date":"28-08-2019","nav":"97.85570"},{"date":"27-08-2019","nav":"98.38120"},{"date":"26-08-2019","nav":"97.97030"},{"date":"23-08-2019","nav":"95.94260"},{"date":"22-08-2019","nav":"95.15880"},{"date":"21-08-2019","nav":"96.71270"},{"date":"20-08-2019","nav":"97.56410"},{"date":"19-08-2019","nav":"97.88280"},{"date":"16-08-2019","nav":"97.81590"},{"date":"14-08-2019","nav":"97.65140"},{"date":"13-08-2019","nav":"96.70680"},{"date":"09-08-2019","nav":"98.31630"},{"date":"08-08-2019","nav":"97.63770"},{"date":"07-08-2019","nav":"96.05330"},{"date":"06-08-2019","nav":"96.87540"},{"date":"05-08-2019","nav":"96.12040"},{"date":"02-08-2019","nav":"97.31060"},{"date":"01-08-2019","nav":"97.11080"},{"date":"31-07-2019","nav":"98.30250"},{"date":"30-07-2019","nav":"98.01190"},{"date":"29-07-2019","nav":"98.93300"},{"date":"26-07-2019","nav":"99.77260"},{"date":"25-07-2019","nav":"99.48900"},{"date":"24-07-2019","nav":"99.64040"},{"date":"23-07-2019","nav":"100.11500"},{"date":"22-07-2019","nav":"100.25280"},{"date":"19-07-2019","nav":"100.88250"},{"date":"18-07-2019","nav":"102.38730"},{"date":"17-07-2019","nav":"103.16790"},{"date":"16-07-2019","nav":"102.94950"},{"date":"15-07-2019","nav":"102.27550"},{"date":"12-07-2019","nav":"101.95170"},{"date":"11-07-2019","nav":"102.21940"},{"date":"10-07-2019","nav":"101.46180"},{"date":"09-07-2019","nav":"101.96260"},{"date":"08-07-2019","nav":"101.98510"},{"date":"05-07-2019","nav":"104.20470"},{"date":"04-07-2019","nav":"105.40460"},{"date":"03-07-2019","nav":"105.11530"},{"date":"02-07-2019","nav":"105.05900"},{"date":"01-07-2019","nav":"104.66600"},{"date":"28-06-2019","nav":"103.99320"},{"date":"27-06-2019","nav":"104.46260"},{"date":"26-06-2019","nav":"104.51790"},{"date":"25-06-2019","nav":"104.06790"},{"date":"24-06-2019","nav":"103.21580"},{"date":"21-06-2019","nav":"103.43490"},{"date":"20-06-2019","nav":"104.38240"},{"date":"19-06-2019","nav":"103.05360"},{"date":"18-06-2019","nav":"103.05400"},{"date":"17-06-2019","nav":"102.88700"},{"date":"14-06-2019","nav":"104.21830"},{"date":"13-06-2019","nav":"105.01810"},{"date":"12-06-2019","nav":"104.85580"},{"date":"11-06-2019","nav":"105.37890"},{"date":"10-06-2019","nav":"105.00290"},{"date":"07-06-2019","nav":"104.55120"},{"date":"06-06-2019","nav":"104.31680"},{"date":"04-06-2019","nav":"105.90630"},{"date":"03-06-2019","nav":"106.45180"},{"date":"31-05-2019","nav":"104.98340"},{"date":"30-05-2019","nav":"105.19350"},{"date":"29-05-2019","nav":"104.44830"},{"date":"28-05-2019","nav":"105.04940"},{"date":"27-05-2019","nav":"105.00550"},{"date":"24-05-2019","nav":"104.29860"},{"date":"23-05-2019","nav":"102.66300"},{"date":"22-05-2019","nav":"103.34420"},{"date":"21-05-2019","nav":"102.97890"},{"date":"20-05-2019","nav":"104.03240"},{"date":"17-05-2019","nav":"100.33100"},{"date":"16-05-2019","nav":"99.01460"},{"date":"15-05-2019","nav":"98.13220"},{"date":"14-05-2019","nav":"98.70510"},{"date":"13-05-2019","nav":"98.05870"},{"date":"10-05-2019","nav":"99.20830"},{"date":"09-05-2019","nav":"99.41080"},{"date":"08-05-2019","nav":"99.92280"},{"date":"07-05-2019","nav":"101.13570"},{"date":"06-05-2019","nav":"102.00150"},{"date":"03-05-2019","nav":"103.00270"},{"date":"02-05-2019","nav":"103.11160"},{"date":"30-04-2019","nav":"103.31870"},{"date":"26-04-2019","nav":"103.38010"},{"date":"25-04-2019","nav":"102.39510"},{"date":"24-04-2019","nav":"103.13890"},{"date":"23-04-2019","nav":"101.81830"},{"date":"22-04-2019","nav":"101.98480"},{"date":"18-04-2019","nav":"103.37400"},{"date":"16-04-2019","nav":"103.67630"},{"date":"15-04-2019","nav":"102.79250"},{"date":"12-04-2019","nav":"102.39020"},{"date":"11-04-2019","nav":"101.98860"},{"date":"10-04-2019","nav":"101.87960"},{"date":"09-04-2019","nav":"102.65110"},{"date":"08-04-2019","nav":"102.05880"},{"date":"05-04-2019","nav":"102.60460"},{"date":"04-04-2019","nav":"102.00550"},{"date":"03-04-2019","nav":"102.41050"},{"date":"02-04-2019","nav":"103.01380"},{"date":"01-04-2019","nav":"102.63010"},{"date":"29-03-2019","nav":"102.23870"},{"date":"28-03-2019","nav":"101.77950"},{"date":"27-03-2019","nav":"100.69440"},{"date":"26-03-2019","nav":"101.02510"},{"date":"25-03-2019","nav":"99.89750"},{"date":"22-03-2019","nav":"100.79520"},{"date":"20-03-2019","nav":"101.34030"},{"date":"19-03-2019","nav":"101.44140"},{"date":"18-03-2019","nav":"100.82480"},{"date":"15-03-2019","nav":"100.51920"},{"date":"14-03-2019","nav":"99.77140"},{"date":"13-03-2019","nav":"99.72690"},{"date":"12-03-2019","nav":"99.36690"},{"date":"11-03-2019","nav":"98.19850"},{"date":"08-03-2019","nav":"97.03510"},{"date":"07-03-2019","nav":"97.23600"},{"date":"06-03-2019","nav":"97.19010"},{"date":"05-03-2019","nav":"96.61890"},{"date":"01-03-2019","nav":"95.53260"},{"date":"28-02-2019","nav":"94.91160"},{"date":"27-02-2019","nav":"95.00120"},{"date":"26-02-2019","nav":"95.25110"},{"date":"25-02-2019","nav":"95.64770"},{"date":"22-02-2019","nav":"94.87300"},{"date":"21-02-2019","nav":"94.85740"},{"date":"20-02-2019","nav":"94.36120"},{"date":"19-02-2019","nav":"93.20910"},{"date":"18-02-2019","nav":"93.53290"},{"date":"15-02-2019","nav":"94.26780"},{"date":"14-02-2019","nav":"94.46020"},{"date":"13-02-2019","nav":"94.86730"},{"date":"12-02-2019","nav":"95.19940"},{"date":"11-02-2019","nav":"95.69090"},{"date":"08-02-2019","nav":"96.14950"},{"date":"07-02-2019","nav":"97.26300"},{"date":"06-02-2019","nav":"97.20230"},{"date":"05-02-2019","nav":"96.05070"},{"date":"04-02-2019","nav":"95.85660"},{"date":"01-02-2019","nav":"95.69340"},{"date":"31-01-2019","nav":"95.14450"},{"date":"30-01-2019","nav":"93.57160"},{"date":"29-01-2019","nav":"93.58050"},{"date":"28-01-2019","nav":"93.66040"},{"date":"25-01-2019","nav":"94.70430"},{"date":"24-01-2019","nav":"95.31490"},{"date":"23-01-2019","nav":"95.12260"},{"date":"22-01-2019","nav":"95.92220"},{"date":"21-01-2019","nav":"96.26490"},{"date":"18-01-2019","nav":"95.78630"},{"date":"17-01-2019","nav":"95.77150"},{"date":"16-01-2019","nav":"95.63420"},{"date":"15-01-2019","nav":"95.60630"},{"date":"14-01-2019","nav":"94.29630"},{"date":"11-01-2019","nav":"94.80060"},{"date":"10-01-2019","nav":"95.03990"},{"date":"09-01-2019","nav":"95.33240"},{"date":"08-01-2019","nav":"94.87130"},{"date":"07-01-2019","nav":"94.60330"},{"date":"04-01-2019","nav":"94.21780"},{"date":"03-01-2019","nav":"93.73490"},{"date":"02-01-2019","nav":"94.78960"},{"date":"01-01-2019","nav":"95.82440"},{"date":"31-12-2018","nav":"95.40740"},{"date":"28-12-2018","nav":"95.38580"},{"date":"27-12-2018","nav":"94.65420"},{"date":"26-12-2018","nav":"94.22530"},{"date":"24-12-2018","nav":"93.64430"},{"date":"21-12-2018","nav":"94.43840"},{"date":"20-12-2018","nav":"96.14440"},{"date":"19-12-2018","nav":"96.28070"},{"date":"18-12-2018","nav":"95.76840"},{"date":"17-12-2018","nav":"95.58950"},{"date":"14-12-2018","nav":"94.86170"},{"date":"13-12-2018","nav":"94.74370"},{"date":"12-12-2018","nav":"94.27570"},{"date":"11-12-2018","nav":"92.62050"},{"date":"10-12-2018","nav":"92.08850"},{"date":"07-12-2018","nav":"93.89360"},{"date":"06-12-2018","nav":"93.07900"},{"date":"05-12-2018","nav":"94.67640"},{"date":"04-12-2018","nav":"95.43550"},{"date":"03-12-2018","nav":"95.56150"},{"date":"30-11-2018","nav":"95.49700"},{"date":"29-11-2018","nav":"95.34120"},{"date":"28-11-2018","nav":"94.20340"},{"date":"27-11-2018","nav":"93.82620"},{"date":"26-11-2018","nav":"93.32920"},{"date":"22-11-2018","nav":"92.43490"},{"date":"21-11-2018","nav":"93.08380"},{"date":"20-11-2018","nav":"93.57530"},{"date":"19-11-2018","nav":"94.51410"},{"date":"16-11-2018","nav":"93.80360"},{"date":"15-11-2018","nav":"93.23090"},{"date":"14-11-2018","nav":"92.88070"},{"date":"13-11-2018","nav":"92.93600"},{"date":"12-11-2018","nav":"92.05330"},{"date":"09-11-2018","nav":"92.96530"},{"date":"06-11-2018","nav":"92.48120"},{"date":"05-11-2018","nav":"92.42940"},{"date":"02-11-2018","nav":"92.67770"},{"date":"01-11-2018","nav":"91.16630"},{"date":"31-10-2018","nav":"91.20330"},{"date":"30-10-2018","nav":"89.55740"},{"date":"29-10-2018","nav":"90.01620"},{"date":"26-10-2018","nav":"88.07600"},{"date":"25-10-2018","nav":"88.91450"},{"date":"24-10-2018","nav":"89.71290"},{"date":"23-10-2018","nav":"89.03120"},{"date":"22-10-2018","nav":"89.88020"},{"date":"19-10-2018","nav":"90.39470"},{"date":"17-10-2018","nav":"91.70360"},{"date":"16-10-2018","nav":"92.86360"},{"date":"15-10-2018","nav":"92.23070"},{"date":"12-10-2018","nav":"91.88290"},{"date":"11-10-2018","nav":"89.80220"},{"date":"10-10-2018","nav":"91.76830"},{"date":"09-10-2018","nav":"90.37850"},{"date":"08-10-2018","nav":"90.79620"},{"date":"05-10-2018","nav":"90.52030"},{"date":"04-10-2018","nav":"93.00390"},{"date":"03-10-2018","nav":"95.27290"},{"date":"01-10-2018","nav":"96.59420"},{"date":"28-09-2018","nav":"95.90550"},{"date":"27-09-2018","nav":"96.32700"},{"date":"26-09-2018","nav":"97.00570"},{"date":"25-09-2018","nav":"97.12850"},{"date":"24-09-2018","nav":"96.25430"},{"date":"21-09-2018","nav":"97.79270"},{"date":"19-09-2018","nav":"98.59740"},{"date":"18-09-2018","nav":"98.97820"},{"date":"17-09-2018","nav":"99.84640"},{"date":"14-09-2018","nav":"101.04760"},{"date":"12-09-2018","nav":"99.77850"},{"date":"11-09-2018","nav":"99.05260"},{"date":"10-09-2018","nav":"100.37380"},{"date":"07-09-2018","nav":"101.68870"},{"date":"06-09-2018","nav":"101.22840"},{"date":"05-09-2018","nav":"100.68940"},{"date":"04-09-2018","nav":"101.07110"},{"date":"03-09-2018","nav":"101.61860"},{"date":"31-08-2018","nav":"102.47990"},{"date":"30-08-2018","nav":"102.43190"},{"date":"29-08-2018","nav":"102.56430"},{"date":"28-08-2018","nav":"102.97320"},{"date":"27-08-2018","nav":"102.56600"},{"date":"24-08-2018","nav":"101.38600"},{"date":"23-08-2018","nav":"101.58990"},{"date":"21-08-2018","nav":"101.48740"},{"date":"20-08-2018","nav":"101.32340"},{"date":"17-08-2018","nav":"100.60280"},{"date":"16-08-2018","nav":"99.85620"},{"date":"14-08-2018","nav":"100.29600"},{"date":"13-08-2018","nav":"99.53550"},{"date":"10-08-2018","nav":"100.16800"},{"date":"09-08-2018","nav":"100.53140"},{"date":"08-08-2018","nav":"100.34450"},{"date":"07-08-2018","nav":"99.81800"},{"date":"06-08-2018","nav":"99.79720"},{"date":"03-08-2018","nav":"99.57020"},{"date":"02-08-2018","nav":"98.55470"},{"date":"01-08-2018","nav":"99.42820"},{"date":"31-07-2018","nav":"99.51520"},{"date":"30-07-2018","nav":"99.19470"},{"date":"27-07-2018","nav":"98.83570"},{"date":"26-07-2018","nav":"97.86450"},{"date":"25-07-2018","nav":"97.53440"},{"date":"24-07-2018","nav":"97.55580"},{"date":"23-07-2018","nav":"97.12460"},{"date":"20-07-2018","nav":"96.47000"},{"date":"19-07-2018","nav":"96.00580"},{"date":"18-07-2018","nav":"96.12290"},{"date":"17-07-2018","nav":"96.36120"},{"date":"16-07-2018","nav":"95.72760"},{"date":"13-07-2018","nav":"96.43860"},{"date":"12-07-2018","nav":"96.47480"},{"date":"11-07-2018","nav":"95.80440"},{"date":"10-07-2018","nav":"95.78530"},{"date":"09-07-2018","nav":"94.95130"},{"date":"06-07-2018","nav":"94.24720"},{"date":"05-07-2018","nav":"94.04710"},{"date":"04-07-2018","nav":"94.18770"},{"date":"03-07-2018","nav":"93.58230"},{"date":"02-07-2018","nav":"93.20470"},{"date":"29-06-2018","nav":"93.69870"},{"date":"28-06-2018","nav":"92.60760"},{"date":"27-06-2018","nav":"93.33010"},{"date":"26-06-2018","nav":"94.13790"},{"date":"25-06-2018","nav":"94.07980"},{"date":"22-06-2018","nav":"94.60380"},{"date":"21-06-2018","nav":"93.89490"},{"date":"20-06-2018","nav":"94.15240"},{"date":"19-06-2018","nav":"93.61260"},{"date":"18-06-2018","nav":"94.38860"},{"date":"15-06-2018","nav":"94.54760"},{"date":"14-06-2018","nav":"94.46580"},{"date":"13-06-2018","nav":"94.75580"},{"date":"12-06-2018","nav":"94.63950"},{"date":"11-06-2018","nav":"94.15760"},{"date":"08-06-2018","nav":"93.98560"},{"date":"07-06-2018","nav":"93.99590"},{"date":"06-06-2018","nav":"93.26810"},{"date":"05-06-2018","nav":"92.47010"},{"date":"04-06-2018","nav":"92.76870"},{"date":"01-06-2018","nav":"93.35440"},{"date":"31-05-2018","nav":"93.69460"},{"date":"30-05-2018","nav":"92.55550"},{"date":"29-05-2018","nav":"92.71880"},{"date":"28-05-2018","nav":"93.20390"},{"date":"25-05-2018","nav":"92.48040"},{"date":"24-05-2018","nav":"91.59230"},{"date":"23-05-2018","nav":"90.86840"},{"date":"22-05-2018","nav":"91.79930"},{"date":"21-05-2018","nav":"91.62710"},{"date":"18-05-2018","nav":"92.31560"},{"date":"17-05-2018","nav":"93.07010"},{"date":"16-05-2018","nav":"93.58060"},{"date":"15-05-2018","nav":"94.11040"},{"date":"14-05-2018","nav":"94.14930"},{"date":"11-05-2018","nav":"94.15120"},{"date":"10-05-2018","nav":"93.36830"},{"date":"09-05-2018","nav":"93.59290"},{"date":"08-05-2018","nav":"93.38040"},{"date":"07-05-2018","nav":"93.36240"},{"date":"04-05-2018","nav":"92.52200"},{"date":"03-05-2018","nav":"93.05270"},{"date":"02-05-2018","nav":"93.38540"},{"date":"30-04-2018","nav":"93.57000"},{"date":"27-04-2018","nav":"93.15830"},{"date":"26-04-2018","nav":"92.50640"},{"date":"25-04-2018","nav":"92.09880"},{"date":"24-04-2018","nav":"92.48170"},{"date":"23-04-2018","nav":"92.22280"},{"date":"20-04-2018","nav":"92.05040"},{"date":"19-04-2018","nav":"92.05920"},{"date":"18-04-2018","nav":"91.71870"},{"date":"17-04-2018","nav":"91.91210"},{"date":"16-04-2018","nav":"91.73960"},{"date":"13-04-2018","nav":"91.32220"},{"date":"12-04-2018","nav":"91.12980"},{"date":"11-04-2018","nav":"90.76920"},{"date":"10-04-2018","nav":"90.64330"},{"date":"09-04-2018","nav":"90.44240"},{"date":"06-04-2018","nav":"90.03020"},{"date":"05-04-2018","nav":"89.97650"},{"date":"04-04-2018","nav":"88.25990"},{"date":"03-04-2018","nav":"89.28420"},{"date":"02-04-2018","nav":"89.00060"},{"date":"28-03-2018","nav":"88.15020"},{"date":"27-03-2018","nav":"88.77780"},{"date":"26-03-2018","nav":"88.32210"},{"date":"23-03-2018","nav":"87.16300"},{"date":"22-03-2018","nav":"88.17970"},{"date":"21-03-2018","nav":"88.52490"},{"date":"20-03-2018","nav":"88.25600"},{"date":"19-03-2018","nav":"87.91400"},{"date":"16-03-2018","nav":"88.79490"},{"date":"15-03-2018","nav":"90.17240"},{"date":"14-03-2018","nav":"90.61460"},{"date":"13-03-2018","nav":"90.74810"},{"date":"12-03-2018","nav":"90.69530"},{"date":"09-03-2018","nav":"89.00600"},{"date":"08-03-2018","nav":"89.14820"},{"date":"07-03-2018","nav":"88.38820"},{"date":"06-03-2018","nav":"89.20550"},{"date":"05-03-2018","nav":"90.16170"},{"date":"01-03-2018","nav":"91.02300"},{"date":"28-02-2018","nav":"91.33610"},{"date":"27-02-2018","nav":"91.83800"},{"date":"26-02-2018","nav":"92.08520"},{"date":"23-02-2018","nav":"91.28800"},{"date":"22-02-2018","nav":"90.34830"},{"date":"21-02-2018","nav":"90.46000"},{"date":"20-02-2018","nav":"90.13350"},{"date":"19-02-2018","nav":"90.29800"},{"date":"16-02-2018","nav":"90.93920"},{"date":"15-02-2018","nav":"91.75410"},{"date":"14-02-2018","nav":"91.34850"},{"date":"12-02-2018","nav":"91.69240"},{"date":"09-02-2018","nav":"90.96150"},{"date":"08-02-2018","nav":"92.02050"},{"date":"07-02-2018","nav":"91.09790"},{"date":"06-02-2018","nav":"91.27870"},{"date":"05-02-2018","nav":"92.73600"},{"date":"02-02-2018","nav":"93.54200"},{"date":"01-02-2018","nav":"95.77530"},{"date":"31-01-2018","nav":"95.86580"},{"date":"30-01-2018","nav":"96.05120"},{"date":"29-01-2018","nav":"96.73650"},{"date":"25-01-2018","nav":"96.18820"},{"date":"24-01-2018","nav":"96.34290"},{"date":"23-01-2018","nav":"96.32480"},{"date":"22-01-2018","nav":"95.30670"},{"date":"19-01-2018","nav":"94.68360"},{"date":"18-01-2018","nav":"94.00710"},{"date":"17-01-2018","nav":"93.75700"},{"date":"16-01-2018","nav":"92.99450"},{"date":"15-01-2018","nav":"93.34860"},{"date":"12-01-2018","nav":"92.82820"},{"date":"11-01-2018","nav":"92.56560"},{"date":"10-01-2018","nav":"92.40240"},{"date":"09-01-2018","nav":"92.45370"},{"date":"08-01-2018","nav":"92.33620"},{"date":"05-01-2018","nav":"91.77850"},{"date":"04-01-2018","nav":"91.31120"},{"date":"03-01-2018","nav":"90.78070"},{"date":"02-01-2018","nav":"90.77150"},{"date":"01-01-2018","nav":"90.72370"},{"date":"29-12-2017","nav":"91.53630"},{"date":"28-12-2017","nav":"91.08490"},{"date":"27-12-2017","nav":"91.20220"},{"date":"26-12-2017","nav":"91.55110"},{"date":"22-12-2017","nav":"91.22480"},{"date":"21-12-2017","nav":"90.76950"},{"date":"20-12-2017","nav":"90.80270"},{"date":"19-12-2017","nav":"90.96200"},{"date":"18-12-2017","nav":"90.31830"},{"date":"15-12-2017","nav":"89.84000"},{"date":"14-12-2017","nav":"89.13550"},{"date":"13-12-2017","nav":"88.59960"},{"date":"12-12-2017","nav":"89.00480"},{"date":"11-12-2017","nav":"89.71860"},{"date":"08-12-2017","nav":"89.22940"},{"date":"07-12-2017","nav":"88.37490"},{"date":"06-12-2017","nav":"87.30680"},{"date":"05-12-2017","nav":"87.95220"},{"date":"04-12-2017","nav":"88.03690"},{"date":"01-12-2017","nav":"87.98590"},{"date":"30-11-2017","nav":"88.90140"},{"date":"29-11-2017","nav":"90.06720"},{"date":"28-11-2017","nav":"90.14730"},{"date":"27-11-2017","nav":"90.40650"},{"date":"24-11-2017","nav":"90.32180"},{"date":"23-11-2017","nav":"89.97250"},{"date":"22-11-2017","nav":"89.91530"},{"date":"21-11-2017","nav":"89.78520"},{"date":"20-11-2017","nav":"89.53740"},{"date":"17-11-2017","nav":"89.40610"},{"date":"16-11-2017","nav":"88.82130"},{"date":"15-11-2017","nav":"87.98450"},{"date":"14-11-2017","nav":"88.59120"},{"date":"13-11-2017","nav":"88.92330"},{"date":"10-11-2017","nav":"89.75280"},{"date":"09-11-2017","nav":"89.65610"},{"date":"08-11-2017","nav":"89.60490"},{"date":"07-11-2017","nav":"90.01510"},{"date":"06-11-2017","nav":"90.89030"},{"date":"03-11-2017","nav":"90.89570"},{"date":"02-11-2017","nav":"90.62770"},{"date":"01-11-2017","nav":"90.77450"},{"date":"31-10-2017","nav":"89.83030"},{"date":"30-10-2017","nav":"90.01580"},{"date":"27-10-2017","nav":"89.66710"},{"date":"26-10-2017","nav":"89.84200"},{"date":"25-10-2017","nav":"89.42980"},{"date":"24-10-2017","nav":"88.66850"},{"date":"23-10-2017","nav":"88.46910"},{"date":"18-10-2017","nav":"88.70360"},{"date":"17-10-2017","nav":"88.90550"},{"date":"16-10-2017","nav":"88.87670"},{"date":"13-10-2017","nav":"88.32550"},{"date":"12-10-2017","nav":"87.70660"},{"date":"11-10-2017","nav":"86.73530"},{"date":"10-10-2017","nav":"87.01850"},{"date":"09-10-2017","nav":"86.77780"},{"date":"06-10-2017","nav":"86.70090"},{"date":"05-10-2017","nav":"85.90980"},{"date":"04-10-2017","nav":"86.13940"},{"date":"03-10-2017","nav":"85.65470"},{"date":"29-09-2017","nav":"85.04220"},{"date":"28-09-2017","nav":"84.87590"},{"date":"27-09-2017","nav":"84.60540"},{"date":"26-09-2017","nav":"85.77940"},{"date":"25-09-2017","nav":"85.79250"},{"date":"22-09-2017","nav":"86.59360"},{"date":"21-09-2017","nav":"87.95760"},{"date":"20-09-2017","nav":"88.12370"},{"date":"19-09-2017","nav":"88.17700"},{"date":"18-09-2017","nav":"88.22560"},{"date":"15-09-2017","nav":"87.62950"},{"date":"14-09-2017","nav":"87.64420"},{"date":"13-09-2017","nav":"87.57420"},{"date":"12-09-2017","nav":"87.69480"},{"date":"11-09-2017","nav":"86.94460"},{"date":"08-09-2017","nav":"86.30890"},{"date":"07-09-2017","nav":"86.27010"},{"date":"06-09-2017","nav":"86.13840"},{"date":"05-09-2017","nav":"86.45110"},{"date":"04-09-2017","nav":"86.10420"},{"date":"01-09-2017","nav":"86.64820"},{"date":"31-08-2017","nav":"86.15270"},{"date":"30-08-2017","nav":"85.86450"},{"date":"29-08-2017","nav":"85.10250"},{"date":"28-08-2017","nav":"86.11530"},{"date":"24-08-2017","nav":"85.63750"},{"date":"23-08-2017","nav":"85.57490"},{"date":"22-08-2017","nav":"84.82780"},{"date":"21-08-2017","nav":"84.73080"},{"date":"18-08-2017","nav":"85.45340"},{"date":"17-08-2017","nav":"86.03000"},{"date":"16-08-2017","nav":"85.97230"},{"date":"14-08-2017","nav":"85.08710"},{"date":"11-08-2017","nav":"84.36790"},{"date":"10-08-2017","nav":"85.28660"},{"date":"09-08-2017","nav":"86.04220"},{"date":"08-08-2017","nav":"86.65590"},{"date":"07-08-2017","nav":"87.34590"},{"date":"04-08-2017","nav":"87.42750"},{"date":"03-08-2017","nav":"86.96480"},{"date":"02-08-2017","nav":"87.54600"},{"date":"01-08-2017","nav":"87.82630"},{"date":"31-07-2017","nav":"87.50160"},{"date":"28-07-2017","nav":"86.95600"},{"date":"27-07-2017","nav":"87.01470"},{"date":"26-07-2017","nav":"87.00450"},{"date":"25-07-2017","nav":"86.52020"},{"date":"24-07-2017","nav":"86.52580"},{"date":"21-07-2017","nav":"86.07100"},{"date":"20-07-2017","nav":"85.71580"},{"date":"19-07-2017","nav":"85.92550"},{"date":"18-07-2017","nav":"85.29680"},{"date":"17-07-2017","nav":"86.05760"},{"date":"14-07-2017","nav":"85.79770"},{"date":"13-07-2017","nav":"85.79810"},{"date":"12-07-2017","nav":"85.09330"},{"date":"11-07-2017","nav":"84.82930"},{"date":"10-07-2017","nav":"84.70170"},{"date":"07-07-2017","nav":"83.79320"},{"date":"06-07-2017","nav":"83.86760"},{"date":"05-07-2017","nav":"83.51510"},{"date":"04-07-2017","nav":"83.30360"},{"date":"03-07-2017","nav":"83.32810"},{"date":"30-06-2017","nav":"82.51310"},{"date":"29-06-2017","nav":"82.36620"},{"date":"28-06-2017","nav":"82.20790"},{"date":"27-06-2017","nav":"82.38270"},{"date":"23-06-2017","nav":"82.93770"},{"date":"22-06-2017","nav":"83.40960"},{"date":"21-06-2017","nav":"83.42710"},{"date":"20-06-2017","nav":"83.60010"},{"date":"19-06-2017","nav":"83.60190"},{"date":"16-06-2017","nav":"82.99770"},{"date":"15-06-2017","nav":"82.91640"},{"date":"14-06-2017","nav":"83.25390"},{"date":"13-06-2017","nav":"83.15330"},{"date":"12-06-2017","nav":"83.20350"},{"date":"09-06-2017","nav":"83.65470"},{"date":"08-06-2017","nav":"83.47440"},{"date":"07-06-2017","nav":"83.61120"},{"date":"06-06-2017","nav":"83.38410"},{"date":"05-06-2017","nav":"83.71010"},{"date":"02-06-2017","nav":"83.43070"},{"date":"01-06-2017","nav":"83.11450"},{"date":"31-05-2017","nav":"83.09200"},{"date":"30-05-2017","nav":"83.11910"},{"date":"29-05-2017","nav":"82.95130"},{"date":"26-05-2017","nav":"82.84980"},{"date":"25-05-2017","nav":"82.10130"},{"date":"24-05-2017","nav":"80.83480"},{"date":"23-05-2017","nav":"81.04790"},{"date":"22-05-2017","nav":"81.49730"},{"date":"19-05-2017","nav":"81.41230"},{"date":"18-05-2017","nav":"81.42370"},{"date":"17-05-2017","nav":"82.25370"},{"date":"16-05-2017","nav":"82.13770"},{"date":"15-05-2017","nav":"81.56660"},{"date":"12-05-2017","nav":"81.18470"},{"date":"11-05-2017","nav":"81.37130"},{"date":"10-05-2017","nav":"81.24420"},{"date":"09-05-2017","nav":"80.47080"},{"date":"08-05-2017","nav":"80.44580"},{"date":"05-05-2017","nav":"80.19850"},{"date":"04-05-2017","nav":"80.83820"},{"date":"03-05-2017","nav":"80.42110"},{"date":"02-05-2017","nav":"80.43620"},{"date":"28-04-2017","nav":"80.35340"},{"date":"27-04-2017","nav":"80.67800"},{"date":"26-04-2017","nav":"80.76010"},{"date":"25-04-2017","nav":"80.36920"},{"date":"24-04-2017","nav":"79.61170"},{"date":"21-04-2017","nav":"78.76280"},{"date":"20-04-2017","nav":"78.91650"},{"date":"19-04-2017","nav":"78.63570"},{"date":"18-04-2017","nav":"78.64530"},{"date":"17-04-2017","nav":"78.94400"},{"date":"13-04-2017","nav":"79.04490"},{"date":"12-04-2017","nav":"79.49570"},{"date":"11-04-2017","nav":"79.78870"},{"date":"10-04-2017","nav":"79.31160"},{"date":"07-04-2017","nav":"79.45080"},{"date":"06-04-2017","nav":"79.99860"},{"date":"05-04-2017","nav":"80.02970"},{"date":"03-04-2017","nav":"79.80640"},{"date":"31-03-2017","nav":"79.25820"},{"date":"30-03-2017","nav":"79.24440"},{"date":"29-03-2017","nav":"78.99600"},{"date":"28-03-2017","nav":"78.62890"},{"date":"27-03-2017","nav":"78.15310"},{"date":"24-03-2017","nav":"78.68830"},{"date":"23-03-2017","nav":"78.49000"},{"date":"22-03-2017","nav":"78.01100"},{"date":"21-03-2017","nav":"78.79680"},{"date":"20-03-2017","nav":"78.84360"},{"date":"17-03-2017","nav":"79.12970"},{"date":"16-03-2017","nav":"79.07650"},{"date":"15-03-2017","nav":"78.46010"},{"date":"14-03-2017","nav":"78.47860"},{"date":"10-03-2017","nav":"77.11060"},{"date":"09-03-2017","nav":"77.04740"},{"date":"08-03-2017","nav":"77.01350"},{"date":"07-03-2017","nav":"77.20880"},{"date":"06-03-2017","nav":"77.35030"},{"date":"03-03-2017","nav":"76.78500"},{"date":"02-03-2017","nav":"76.80550"},{"date":"01-03-2017","nav":"77.20540"},{"date":"28-02-2017","nav":"76.63590"},{"date":"27-02-2017","nav":"76.75890"},{"date":"23-02-2017","nav":"77.12910"},{"date":"22-02-2017","nav":"77.02240"},{"date":"21-02-2017","nav":"76.86030"},{"date":"20-02-2017","nav":"76.61280"},{"date":"17-02-2017","nav":"76.11890"},{"date":"16-02-2017","nav":"75.75170"},{"date":"15-02-2017","nav":"75.28710"},{"date":"14-02-2017","nav":"75.85580"},{"date":"13-02-2017","nav":"75.96280"},{"date":"10-02-2017","nav":"75.86560"},{"date":"09-02-2017","nav":"75.73650"},{"date":"08-02-2017","nav":"75.65800"},{"date":"07-02-2017","nav":"75.65030"},{"date":"06-02-2017","nav":"75.91870"},{"date":"03-02-2017","nav":"75.40120"},{"date":"02-02-2017","nav":"75.34360"},{"date":"01-02-2017","nav":"75.17970"},{"date":"31-01-2017","nav":"73.83670"},{"date":"30-01-2017","nav":"74.45590"},{"date":"27-01-2017","nav":"74.54090"},{"date":"25-01-2017","nav":"74.20770"},{"date":"24-01-2017","nav":"73.11660"},{"date":"23-01-2017","nav":"72.39200"},{"date":"20-01-2017","nav":"72.02250"},{"date":"19-01-2017","nav":"72.76100"},{"date":"18-01-2017","nav":"72.60630"},{"date":"17-01-2017","nav":"72.44290"},{"date":"16-01-2017","nav":"72.57130"},{"date":"13-01-2017","nav":"72.46480"},{"date":"12-01-2017","nav":"72.52360"},{"date":"11-01-2017","nav":"72.29420"},{"date":"10-01-2017","nav":"71.50130"},{"date":"09-01-2017","nav":"71.05000"},{"date":"06-01-2017","nav":"71.11920"},{"date":"05-01-2017","nav":"71.37650"},{"date":"04-01-2017","nav":"70.65920"},{"date":"03-01-2017","nav":"70.67350"},{"date":"02-01-2017","nav":"70.56530"},{"date":"30-12-2016","nav":"70.61890"},{"date":"29-12-2016","nav":"69.91290"},{"date":"28-12-2016","nav":"69.32210"},{"date":"27-12-2016","nav":"69.30550"},{"date":"26-12-2016","nav":"68.23280"},{"date":"23-12-2016","nav":"68.90150"},{"date":"22-12-2016","nav":"68.84560"},{"date":"21-12-2016","nav":"69.55440"},{"date":"20-12-2016","nav":"69.73630"},{"date":"19-12-2016","nav":"69.92620"},{"date":"16-12-2016","nav":"70.22820"},{"date":"15-12-2016","nav":"70.35230"},{"date":"14-12-2016","nav":"70.60070"},{"date":"13-12-2016","nav":"70.93910"},{"date":"12-12-2016","nav":"70.50080"},{"date":"09-12-2016","nav":"71.28550"},{"date":"08-12-2016","nav":"71.15670"},{"date":"07-12-2016","nav":"69.91250"},{"date":"06-12-2016","nav":"70.26800"},{"date":"05-12-2016","nav":"70.14780"},{"date":"02-12-2016","nav":"69.78270"},{"date":"01-12-2016","nav":"70.69590"},{"date":"30-11-2016","nav":"70.97210"},{"date":"29-11-2016","nav":"70.26260"},{"date":"28-11-2016","nav":"70.12950"},{"date":"25-11-2016","nav":"70.01850"},{"date":"24-11-2016","nav":"68.74500"},{"date":"23-11-2016","nav":"69.32630"},{"date":"22-11-2016","nav":"69.06280"},{"date":"21-11-2016","nav":"68.43400"},{"date":"18-11-2016","nav":"69.68150"},{"date":"17-11-2016","nav":"69.73410"},{"date":"16-11-2016","nav":"70.00680"},{"date":"15-11-2016","nav":"69.98700"},{"date":"11-11-2016","nav":"71.60660"},{"date":"10-11-2016","nav":"73.58300"},{"date":"09-11-2016","nav":"72.78400"},{"date":"08-11-2016","nav":"73.74290"},{"date":"07-11-2016","nav":"73.34270"},{"date":"04-11-2016","nav":"72.79810"},{"date":"03-11-2016","nav":"73.24130"},{"date":"02-11-2016","nav":"73.47260"},{"date":"01-11-2016","nav":"74.43930"},{"date":"28-10-2016","nav":"74.52770"},{"date":"27-10-2016","nav":"74.33480"},{"date":"26-10-2016","nav":"74.32920"},{"date":"25-10-2016","nav":"74.98640"},{"date":"24-10-2016","nav":"75.13900"},{"date":"21-10-2016","nav":"74.99380"},{"date":"20-10-2016","nav":"74.99810"},{"date":"19-10-2016","nav":"74.65220"},{"date":"18-10-2016","nav":"74.81280"},{"date":"17-10-2016","nav":"73.45810"},{"date":"14-10-2016","nav":"74.00450"},{"date":"13-10-2016","nav":"73.91460"},{"date":"10-10-2016","nav":"75.08960"},{"date":"07-10-2016","nav":"74.99190"},{"date":"06-10-2016","nav":"75.09380"},{"date":"05-10-2016","nav":"75.39260"},{"date":"04-10-2016","nav":"75.60940"},{"date":"03-10-2016","nav":"75.34370"},{"date":"30-09-2016","nav":"74.24820"},{"date":"29-09-2016","nav":"74.08220"},{"date":"28-09-2016","nav":"75.41230"},{"date":"27-09-2016","nav":"75.07760"},{"date":"26-09-2016","nav":"75.22170"},{"date":"23-09-2016","nav":"76.15740"},{"date":"22-09-2016","nav":"76.46820"},{"date":"21-09-2016","nav":"75.69610"},{"date":"20-09-2016","nav":"75.68570"},{"date":"19-09-2016","nav":"75.96510"},{"date":"16-09-2016","nav":"75.72040"},{"date":"15-09-2016","nav":"75.39980"},{"date":"14-09-2016","nav":"75.25650"},{"date":"12-09-2016","nav":"75.15750"},{"date":"09-09-2016","nav":"76.45980"},{"date":"08-09-2016","nav":"77.19680"},{"date":"07-09-2016","nav":"76.87770"},{"date":"06-09-2016","nav":"77.08170"},{"date":"02-09-2016","nav":"75.93510"},{"date":"01-09-2016","nav":"75.63520"},{"date":"31-08-2016","nav":"75.73860"},{"date":"30-08-2016","nav":"75.35570"},{"date":"29-08-2016","nav":"74.17680"},{"date":"26-08-2016","nav":"73.88000"},{"date":"25-08-2016","nav":"74.04930"},{"date":"24-08-2016","nav":"74.55050"},{"date":"23-08-2016","nav":"74.39960"},{"date":"22-08-2016","nav":"74.36870"},{"date":"19-08-2016","nav":"74.69570"},{"date":"18-08-2016","nav":"74.75080"},{"date":"17-08-2016","nav":"74.29280"},{"date":"16-08-2016","nav":"74.45490"},{"date":"12-08-2016","nav":"74.70680"},{"date":"11-08-2016","nav":"74.02260"},{"date":"10-08-2016","nav":"73.87420"},{"date":"09-08-2016","nav":"74.75370"},{"date":"08-08-2016","nav":"75.03670"},{"date":"05-08-2016","nav":"74.79250"},{"date":"04-08-2016","nav":"73.65980"},{"date":"03-08-2016","nav":"73.60480"},{"date":"02-08-2016","nav":"74.27530"},{"date":"01-08-2016","nav":"74.38940"},{"date":"29-07-2016","nav":"74.40610"},{"date":"28-07-2016","nav":"74.64280"},{"date":"27-07-2016","nav":"74.18040"},{"date":"26-07-2016","nav":"73.96640"},{"date":"25-07-2016","nav":"74.35450"},{"date":"22-07-2016","nav":"73.53420"},{"date":"21-07-2016","nav":"73.26630"},{"date":"20-07-2016","nav":"73.73260"},{"date":"19-07-2016","nav":"73.40920"},{"date":"18-07-2016","nav":"73.23780"},{"date":"15-07-2016","nav":"73.51540"},{"date":"14-07-2016","nav":"73.66790"},{"date":"13-07-2016","nav":"73.26900"},{"date":"12-07-2016","nav":"73.28590"},{"date":"11-07-2016","nav":"72.83610"},{"date":"08-07-2016","nav":"71.58800"},{"date":"07-07-2016","nav":"71.71840"},{"date":"05-07-2016","nav":"71.68080"},{"date":"04-07-2016","nav":"71.97910"},{"date":"01-07-2016","nav":"71.62040"},{"date":"30-06-2016","nav":"71.27470"},{"date":"29-06-2016","nav":"70.55900"},{"date":"28-06-2016","nav":"69.86680"},{"date":"27-06-2016","nav":"69.58380"},{"date":"24-06-2016","nav":"69.52560"},{"date":"23-06-2016","nav":"71.09410"},{"date":"22-06-2016","nav":"70.51080"},{"date":"21-06-2016","nav":"70.63720"},{"date":"20-06-2016","nav":"70.80060"},{"date":"17-06-2016","nav":"70.20900"},{"date":"16-06-2016","nav":"69.96360"},{"date":"15-06-2016","nav":"70.45670"},{"date":"14-06-2016","nav":"69.61680"},{"date":"13-06-2016","nav":"69.63540"},{"date":"10-06-2016","nav":"70.14770"},{"date":"09-06-2016","nav":"70.43910"},{"date":"08-06-2016","nav":"70.96210"},{"date":"07-06-2016","nav":"70.91320"},{"date":"06-06-2016","nav":"70.35810"},{"date":"03-06-2016","nav":"70.48210"},{"date":"02-06-2016","nav":"70.44800"},{"date":"01-06-2016","nav":"70.11110"},{"date":"31-05-2016","nav":"69.94950"},{"date":"30-05-2016","nav":"70.10190"},{"date":"27-05-2016","nav":"69.80030"},{"date":"26-05-2016","nav":"69.04620"},{"date":"25-05-2016","nav":"67.90770"},{"date":"24-05-2016","nav":"66.34130"},{"date":"23-05-2016","nav":"66.19030"},{"date":"20-05-2016","nav":"66.34710"},{"date":"19-05-2016","nav":"66.62750"},{"date":"18-05-2016","nav":"67.37160"},{"date":"17-05-2016","nav":"67.55060"},{"date":"16-05-2016","nav":"67.30000"},{"date":"13-05-2016","nav":"66.90070"},{"date":"12-05-2016","nav":"67.63970"},{"date":"11-05-2016","nav":"67.19270"},{"date":"10-05-2016","nav":"67.53190"},{"date":"09-05-2016","nav":"67.35040"},{"date":"06-05-2016","nav":"66.20860"},{"date":"05-05-2016","nav":"66.23180"},{"date":"04-05-2016","nav":"65.97020"},{"date":"03-05-2016","nav":"66.32260"},{"date":"02-05-2016","nav":"66.82270"},{"date":"29-04-2016","nav":"67.19890"},{"date":"28-04-2016","nav":"67.18130"},{"date":"27-04-2016","nav":"68.31730"},{"date":"26-04-2016","nav":"68.18000"},{"date":"25-04-2016","nav":"67.25550"},{"date":"22-04-2016","nav":"67.63520"},{"date":"21-04-2016","nav":"67.73790"},{"date":"20-04-2016","nav":"67.76620"},{"date":"18-04-2016","nav":"67.76120"},{"date":"13-04-2016","nav":"67.21660"},{"date":"12-04-2016","nav":"66.01150"},{"date":"11-04-2016","nav":"65.69270"},{"date":"08-04-2016","nav":"64.69240"},{"date":"07-04-2016","nav":"64.61400"},{"date":"06-04-2016","nav":"65.19450"},{"date":"05-04-2016","nav":"65.09930"},{"date":"04-04-2016","nav":"66.43670"},{"date":"01-04-2016","nav":"66.04610"},{"date":"31-03-2016","nav":"66.26560"},{"date":"30-03-2016","nav":"66.25080"},{"date":"29-03-2016","nav":"65.07080"},{"date":"28-03-2016","nav":"65.22520"},{"date":"23-03-2016","nav":"66.09700"},{"date":"22-03-2016","nav":"66.07970"},{"date":"21-03-2016","nav":"65.98590"},{"date":"18-03-2016","nav":"65.11630"},{"date":"17-03-2016","nav":"64.33040"},{"date":"16-03-2016","nav":"64.18540"},{"date":"15-03-2016","nav":"63.83900"},{"date":"14-03-2016","nav":"64.50020"},{"date":"11-03-2016","nav":"64.17410"},{"date":"10-03-2016","nav":"63.96600"},{"date":"09-03-2016","nav":"64.36030"},{"date":"08-03-2016","nav":"63.94670"},{"date":"04-03-2016","nav":"63.94770"},{"date":"03-03-2016","nav":"63.87150"},{"date":"02-03-2016","nav":"62.95370"},{"date":"01-03-2016","nav":"61.71110"},{"date":"29-02-2016","nav":"59.70810"},{"date":"26-02-2016","nav":"60.07230"},{"date":"25-02-2016","nav":"59.56610"},{"date":"24-02-2016","nav":"59.97860"},{"date":"23-02-2016","nav":"60.75190"},{"date":"22-02-2016","nav":"61.81360"},{"date":"19-02-2016","nav":"61.60610"},{"date":"18-02-2016","nav":"61.44200"},{"date":"17-02-2016","nav":"60.73540"},{"date":"16-02-2016","nav":"60.21710"},{"date":"15-02-2016","nav":"61.18860"},{"date":"12-02-2016","nav":"59.63730"},{"date":"11-02-2016","nav":"59.59970"},{"date":"10-02-2016","nav":"61.65610"},{"date":"09-02-2016","nav":"62.35900"},{"date":"08-02-2016","nav":"63.13270"},{"date":"05-02-2016","nav":"64.01050"},{"date":"04-02-2016","nav":"63.26910"},{"date":"03-02-2016","nav":"62.90500"},{"date":"02-02-2016","nav":"63.70270"},{"date":"01-02-2016","nav":"64.54980"},{"date":"29-01-2016","nav":"64.61310"},{"date":"28-01-2016","nav":"63.44320"},{"date":"27-01-2016","nav":"63.57160"},{"date":"25-01-2016","nav":"63.55260"},{"date":"22-01-2016","nav":"63.43150"},{"date":"21-01-2016","nav":"62.19580"},{"date":"20-01-2016","nav":"62.45920"},{"date":"19-01-2016","nav":"63.53840"},{"date":"18-01-2016","nav":"62.82830"},{"date":"15-01-2016","nav":"63.56150"},{"date":"14-01-2016","nav":"64.40570"},{"date":"13-01-2016","nav":"64.62150"},{"date":"12-01-2016","nav":"64.19410"},{"date":"11-01-2016","nav":"64.65160"},{"date":"08-01-2016","nav":"64.96220"},{"date":"07-01-2016","nav":"64.68190"},{"date":"06-01-2016","nav":"66.15800"},{"date":"05-01-2016","nav":"66.53650"},{"date":"04-01-2016","nav":"66.59030"},{"date":"01-01-2016","nav":"68.05280"},{"date":"31-12-2015","nav":"67.89980"},{"date":"30-12-2015","nav":"67.48340"},{"date":"29-12-2015","nav":"67.75930"},{"date":"28-12-2015","nav":"67.71840"},{"date":"24-12-2015","nav":"67.19120"},{"date":"23-12-2015","nav":"67.22690"},{"date":"22-12-2015","nav":"66.54590"},{"date":"21-12-2015","nav":"66.96180"},{"date":"18-12-2015","nav":"66.34810"},{"date":"17-12-2015","nav":"67.04550"},{"date":"16-12-2015","nav":"66.24550"},{"date":"15-12-2015","nav":"65.81710"},{"date":"14-12-2015","nav":"65.39350"},{"date":"11-12-2015","nav":"65.05440"},{"date":"10-12-2015","nav":"65.68210"},{"date":"09-12-2015","nav":"65.07790"},{"date":"08-12-2015","nav":"65.83800"},{"date":"07-12-2015","nav":"66.38950"},{"date":"04-12-2015","nav":"66.52620"},{"date":"03-12-2015","nav":"67.21990"},{"date":"02-12-2015","nav":"67.79430"},{"date":"01-12-2015","nav":"67.99440"},{"date":"30-11-2015","nav":"67.83440"},{"date":"27-11-2015","nav":"67.88380"},{"date":"26-11-2015","nav":"67.38490"},{"date":"24-11-2015","nav":"66.94410"},{"date":"23-11-2015","nav":"67.09150"},{"date":"20-11-2015","nav":"67.15560"},{"date":"19-11-2015","nav":"67.04490"},{"date":"18-11-2015","nav":"66.08910"},{"date":"17-11-2015","nav":"67.00130"},{"date":"16-11-2015","nav":"66.73990"},{"date":"13-11-2015","nav":"66.35410"},{"date":"10-11-2015","nav":"66.53730"},{"date":"09-11-2015","nav":"67.64580"},{"date":"06-11-2015","nav":"67.98700"},{"date":"05-11-2015","nav":"68.00070"},{"date":"04-11-2015","nav":"68.73230"},{"date":"03-11-2015","nav":"68.91370"},{"date":"02-11-2015","nav":"68.82860"},{"date":"30-10-2015","nav":"68.95660"},{"date":"29-10-2015","nav":"69.34150"},{"date":"28-10-2015","nav":"69.85070"},{"date":"27-10-2015","nav":"70.37560"},{"date":"26-10-2015","nav":"70.62340"},{"date":"23-10-2015","nav":"70.93390"},{"date":"21-10-2015","nav":"70.54700"},{"date":"20-10-2015","nav":"70.61800"},{"date":"19-10-2015","nav":"70.74640"},{"date":"16-10-2015","nav":"70.42810"},{"date":"15-10-2015","nav":"69.87780"},{"date":"14-10-2015","nav":"69.26880"},{"date":"13-10-2015","nav":"69.47040"},{"date":"12-10-2015","nav":"69.57190"},{"date":"09-10-2015","nav":"69.96760"},{"date":"08-10-2015","nav":"69.45590"},{"date":"07-10-2015","nav":"69.86360"},{"date":"06-10-2015","nav":"69.65210"},{"date":"05-10-2015","nav":"69.36650"},{"date":"01-10-2015","nav":"67.93440"},{"date":"30-09-2015","nav":"67.91830"},{"date":"29-09-2015","nav":"67.01830"},{"date":"28-09-2015","nav":"66.61370"},{"date":"24-09-2015","nav":"67.23420"},{"date":"23-09-2015","nav":"67.04850"},{"date":"22-09-2015","nav":"66.75320"},{"date":"21-09-2015","nav":"68.16690"},{"date":"18-09-2015","nav":"68.20500"},{"date":"16-09-2015","nav":"67.49700"},{"date":"15-09-2015","nav":"66.90550"},{"date":"14-09-2015","nav":"67.27550"},{"date":"11-09-2015","nav":"66.56600"},{"date":"10-09-2015","nav":"66.55970"},{"date":"09-09-2015","nav":"66.81660"},{"date":"08-09-2015","nav":"65.70860"},{"date":"07-09-2015","nav":"64.60370"},{"date":"04-09-2015","nav":"65.41300"},{"date":"03-09-2015","nav":"66.84640"},{"date":"02-09-2015","nav":"65.93170"},{"date":"01-09-2015","nav":"66.51760"},{"date":"31-08-2015","nav":"68.06350"},{"date":"28-08-2015","nav":"68.32420"},{"date":"27-08-2015","nav":"67.88080"},{"date":"26-08-2015","nav":"66.54020"},{"date":"25-08-2015","nav":"67.28910"},{"date":"24-08-2015","nav":"66.67850"},{"date":"21-08-2015","nav":"70.86930"},{"date":"20-08-2015","nav":"71.49770"},{"date":"19-08-2015","nav":"72.53940"},{"date":"18-08-2015","nav":"72.29630"},{"date":"17-08-2015","nav":"72.38830"},{"date":"14-08-2015","nav":"72.74260"},{"date":"13-08-2015","nav":"71.35340"},{"date":"12-08-2015","nav":"71.29210"},{"date":"11-08-2015","nav":"72.26200"},{"date":"10-08-2015","nav":"72.79990"},{"date":"07-08-2015","nav":"73.13310"},{"date":"06-08-2015","nav":"73.32820"},{"date":"05-08-2015","nav":"73.15190"},{"date":"04-08-2015","nav":"72.71600"},{"date":"03-08-2015","nav":"72.93580"},{"date":"31-07-2015","nav":"72.85080"},{"date":"30-07-2015","nav":"71.90160"},{"date":"29-07-2015","nav":"71.50750"},{"date":"28-07-2015","nav":"71.18330"},{"date":"27-07-2015","nav":"71.38980"},{"date":"24-07-2015","nav":"72.76060"},{"date":"23-07-2015","nav":"73.34460"},{"date":"22-07-2015","nav":"73.69510"},{"date":"21-07-2015","nav":"72.80760"},{"date":"20-07-2015","nav":"73.43810"},{"date":"17-07-2015","nav":"73.46800"},{"date":"16-07-2015","nav":"73.46100"},{"date":"15-07-2015","nav":"72.73210"},{"date":"14-07-2015","nav":"72.08940"},{"date":"13-07-2015","nav":"72.13250"},{"date":"10-07-2015","nav":"71.27750"},{"date":"09-07-2015","nav":"70.99730"},{"date":"08-07-2015","nav":"71.25630"},{"date":"07-07-2015","nav":"72.54200"},{"date":"06-07-2015","nav":"72.63780"},{"date":"03-07-2015","nav":"72.31400"},{"date":"02-07-2015","nav":"71.97720"},{"date":"01-07-2015","nav":"72.01120"},{"date":"30-06-2015","nav":"71.29230"},{"date":"29-06-2015","nav":"70.86300"},{"date":"26-06-2015","nav":"71.39750"},{"date":"25-06-2015","nav":"71.54280"},{"date":"24-06-2015","nav":"71.22570"},{"date":"23-06-2015","nav":"71.39880"},{"date":"22-06-2015","nav":"71.15590"},{"date":"19-06-2015","nav":"70.06170"},{"date":"18-06-2015","nav":"69.61750"},{"date":"17-06-2015","nav":"68.93260"},{"date":"16-06-2015","nav":"68.58330"},{"date":"15-06-2015","nav":"68.31020"},{"date":"12-06-2015","nav":"67.98240"},{"date":"11-06-2015","nav":"67.83460"},{"date":"10-06-2015","nav":"69.18700"},{"date":"09-06-2015","nav":"68.32400"},{"date":"08-06-2015","nav":"68.50630"},{"date":"05-06-2015","nav":"69.10730"},{"date":"04-06-2015","nav":"69.21520"},{"date":"03-06-2015","nav":"69.18560"},{"date":"02-06-2015","nav":"69.96240"},{"date":"01-06-2015","nav":"71.63450"},{"date":"29-05-2015","nav":"71.63220"},{"date":"28-05-2015","nav":"70.65940"},{"date":"27-05-2015","nav":"70.77070"},{"date":"26-05-2015","nav":"70.81590"},{"date":"25-05-2015","nav":"71.07590"},{"date":"22-05-2015","nav":"71.81950"},{"date":"21-05-2015","nav":"71.49890"},{"date":"20-05-2015","nav":"71.51300"},{"date":"19-05-2015","nav":"71.02590"},{"date":"18-05-2015","nav":"71.09480"},{"date":"15-05-2015","nav":"70.14680"},{"date":"14-05-2015","nav":"69.97490"},{"date":"13-05-2015","nav":"70.07990"},{"date":"12-05-2015","nav":"69.16050"},{"date":"11-05-2015","nav":"70.85080"},{"date":"08-05-2015","nav":"69.73170"},{"date":"07-05-2015","nav":"68.56040"},{"date":"06-05-2015","nav":"68.88470"},{"date":"05-05-2015","nav":"70.81550"},{"date":"04-05-2015","nav":"70.89510"},{"date":"30-04-2015","nav":"69.61300"},{"date":"29-04-2015","nav":"70.12400"},{"date":"28-04-2015","nav":"70.51560"},{"date":"27-04-2015","nav":"69.90740"},{"date":"24-04-2015","nav":"70.68160"},{"date":"23-04-2015","nav":"71.45230"},{"date":"22-04-2015","nav":"71.71350"},{"date":"21-04-2015","nav":"71.27420"},{"date":"20-04-2015","nav":"71.87330"},{"date":"17-04-2015","nav":"73.22290"},{"date":"16-04-2015","nav":"74.07720"},{"date":"15-04-2015","nav":"74.42320"},{"date":"13-04-2015","nav":"75.04240"},{"date":"10-04-2015","nav":"74.60030"},{"date":"09-04-2015","nav":"74.58510"},{"date":"08-04-2015","nav":"74.05340"},{"date":"07-04-2015","nav":"73.59810"},{"date":"06-04-2015","nav":"73.58680"},{"date":"01-04-2015","nav":"72.96890"},{"date":"31-03-2015","nav":"72.16730"},{"date":"30-03-2015","nav":"72.17970"},{"date":"27-03-2015","nav":"70.91300"},{"date":"26-03-2015","nav":"70.92760"},{"date":"25-03-2015","nav":"72.48280"},{"date":"24-03-2015","nav":"72.58350"},{"date":"23-03-2015","nav":"72.62960"},{"date":"20-03-2015","nav":"72.79360"},{"date":"19-03-2015","nav":"73.26850"},{"date":"18-03-2015","nav":"73.69820"},{"date":"17-03-2015","nav":"74.02610"},{"date":"16-03-2015","nav":"73.25850"},{"date":"13-03-2015","nav":"73.40370"},{"date":"12-03-2015","nav":"74.50500"},{"date":"11-03-2015","nav":"73.86060"},{"date":"10-03-2015","nav":"73.96600"},{"date":"09-03-2015","nav":"74.34780"},{"date":"05-03-2015","nav":"75.89890"},{"date":"04-03-2015","nav":"75.77910"},{"date":"03-03-2015","nav":"76.41260"},{"date":"02-03-2015","nav":"76.01360"},{"date":"27-02-2015","nav":"75.06520"},{"date":"26-02-2015","nav":"73.70250"},{"date":"25-02-2015","nav":"74.41990"},{"date":"24-02-2015","nav":"74.38030"},{"date":"23-02-2015","nav":"74.32350"},{"date":"20-02-2015","nav":"74.99980"},{"date":"19-02-2015","nav":"75.52160"},{"date":"18-02-2015","nav":"75.30040"},{"date":"16-02-2015","nav":"74.79250"},{"date":"13-02-2015","nav":"74.76270"},{"date":"12-02-2015","nav":"73.96830"},{"date":"11-02-2015","nav":"73.26160"},{"date":"10-02-2015","nav":"72.74670"},{"date":"09-02-2015","nav":"72.42530"},{"date":"06-02-2015","nav":"73.58440"},{"date":"05-02-2015","nav":"74.02210"},{"date":"04-02-2015","nav":"74.12920"},{"date":"03-02-2015","nav":"74.40170"},{"date":"02-02-2015","nav":"74.75260"},{"date":"30-01-2015","nav":"74.87120"},{"date":"29-01-2015","nav":"76.08890"},{"date":"28-01-2015","nav":"75.77280"},{"date":"27-01-2015","nav":"75.76120"},{"date":"23-01-2015","nav":"75.13130"},{"date":"22-01-2015","nav":"74.50500"},{"date":"21-01-2015","nav":"74.22680"},{"date":"20-01-2015","nav":"73.94100"},{"date":"19-01-2015","nav":"72.71490"},{"date":"16-01-2015","nav":"72.40390"},{"date":"15-01-2015","nav":"72.23990"},{"date":"14-01-2015","nav":"70.42050"},{"date":"13-01-2015","nav":"70.60200"},{"date":"12-01-2015","nav":"70.81310"},{"date":"09-01-2015","nav":"70.49050"},{"date":"08-01-2015","nav":"70.06390"},{"date":"07-01-2015","nav":"68.95200"},{"date":"06-01-2015","nav":"69.16460"},{"date":"05-01-2015","nav":"71.30720"},{"date":"02-01-2015","nav":"71.46550"},{"date":"01-01-2015","nav":"70.52020"},{"date":"31-12-2014","nav":"70.51060"},{"date":"30-12-2014","nav":"70.22780"},{"date":"29-12-2014","nav":"70.21470"},{"date":"26-12-2014","nav":"69.83400"},{"date":"24-12-2014","nav":"69.62310"},{"date":"23-12-2014","nav":"70.38800"},{"date":"22-12-2014","nav":"70.87010"},{"date":"19-12-2014","nav":"70.05150"},{"date":"18-12-2014","nav":"69.49800"},{"date":"17-12-2014","nav":"68.40580"},{"date":"16-12-2014","nav":"68.73320"},{"date":"15-12-2014","nav":"70.00670"},{"date":"12-12-2014","nav":"70.05730"},{"date":"11-12-2014","nav":"70.64240"},{"date":"10-12-2014","nav":"71.17880"},{"date":"09-12-2014","nav":"71.05670"},{"date":"08-12-2014","nav":"71.88650"},{"date":"05-12-2014","nav":"72.74430"},{"date":"04-12-2014","nav":"72.96860"},{"date":"03-12-2014","nav":"72.74300"},{"date":"02-12-2014","nav":"72.63870"},{"date":"01-12-2014","nav":"72.90270"},{"date":"28-11-2014","nav":"73.18580"},{"date":"27-11-2014","nav":"72.40100"},{"date":"26-11-2014","nav":"72.24850"},{"date":"25-11-2014","nav":"72.14320"},{"date":"24-11-2014","nav":"72.71200"},{"date":"21-11-2014","nav":"72.27400"},{"date":"20-11-2014","nav":"71.64410"},{"date":"19-11-2014","nav":"71.48660"},{"date":"18-11-2014","nav":"71.85800"},{"date":"17-11-2014","nav":"71.90070"},{"date":"14-11-2014","nav":"71.56600"},{"date":"13-11-2014","nav":"71.29430"},{"date":"12-11-2014","nav":"71.51310"},{"date":"11-11-2014","nav":"71.33780"},{"date":"10-11-2014","nav":"71.18350"},{"date":"07-11-2014","nav":"71.13150"},{"date":"05-11-2014","nav":"71.14470"},{"date":"03-11-2014","nav":"71.02570"},{"date":"31-10-2014","nav":"71.00530"},{"date":"30-10-2014","nav":"69.69950"},{"date":"29-10-2014","nav":"69.03980"},{"date":"28-10-2014","nav":"68.50390"},{"date":"27-10-2014","nav":"68.19560"},{"date":"22-10-2014","nav":"68.24820"},{"date":"21-10-2014","nav":"67.66770"},{"date":"20-10-2014","nav":"67.25500"},{"date":"17-10-2014","nav":"66.42410"},{"date":"16-10-2014","nav":"66.16320"},{"date":"14-10-2014","nav":"67.11850"},{"date":"13-10-2014","nav":"67.29240"},{"date":"10-10-2014","nav":"67.09010"},{"date":"09-10-2014","nav":"67.94090"},{"date":"08-10-2014","nav":"66.98220"},{"date":"07-10-2014","nav":"67.06340"},{"date":"01-10-2014","nav":"67.85650"},{"date":"30-09-2014","nav":"68.01840"},{"date":"29-09-2014","nav":"67.96950"},{"date":"26-09-2014","nav":"68.06450"},{"date":"25-09-2014","nav":"67.58290"},{"date":"24-09-2014","nav":"68.36200"},{"date":"23-09-2014","nav":"68.49910"},{"date":"22-09-2014","nav":"69.60260"},{"date":"19-09-2014","nav":"69.39010"},{"date":"18-09-2014","nav":"69.34050"},{"date":"17-09-2014","nav":"68.15510"},{"date":"16-09-2014","nav":"67.79760"},{"date":"15-09-2014","nav":"68.72390"},{"date":"12-09-2014","nav":"69.27270"},{"date":"11-09-2014","nav":"69.11670"},{"date":"10-09-2014","nav":"69.18710"},{"date":"09-09-2014","nav":"69.68700"},{"date":"08-09-2014","nav":"69.86450"},{"date":"05-09-2014","nav":"69.12760"},{"date":"04-09-2014","nav":"69.19730"},{"date":"03-09-2014","nav":"69.34950"},{"date":"02-09-2014","nav":"69.08500"},{"date":"01-09-2014","nav":"68.61710"},{"date":"28-08-2014","nav":"67.99520"},{"date":"27-08-2014","nav":"67.84390"},{"date":"26-08-2014","nav":"67.57150"},{"date":"25-08-2014","nav":"67.58820"},{"date":"22-08-2014","nav":"67.66250"},{"date":"21-08-2014","nav":"67.47230"},{"date":"20-08-2014","nav":"67.33400"},{"date":"19-08-2014","nav":"67.51840"},{"date":"18-08-2014","nav":"67.31200"},{"date":"14-08-2014","nav":"66.61240"},{"date":"13-08-2014","nav":"66.15820"},{"date":"12-08-2014","nav":"66.02470"},{"date":"11-08-2014","nav":"65.15690"},{"date":"08-08-2014","nav":"64.68420"},{"date":"07-08-2014","nav":"65.36200"},{"date":"06-08-2014","nav":"65.55670"},{"date":"05-08-2014","nav":"66.19100"},{"date":"04-08-2014","nav":"65.64980"},{"date":"01-08-2014","nav":"64.95530"},{"date":"31-07-2014","nav":"65.97130"},{"date":"30-07-2014","nav":"66.57020"},{"date":"28-07-2014","nav":"66.20880"},{"date":"25-07-2014","nav":"66.51070"},{"date":"24-07-2014","nav":"66.84920"},{"date":"23-07-2014","nav":"66.54680"},{"date":"22-07-2014","nav":"66.30590"},{"date":"21-07-2014","nav":"65.59940"},{"date":"18-07-2014","nav":"65.43070"},{"date":"17-07-2014","nav":"65.24220"},{"date":"16-07-2014","nav":"65.08520"},{"date":"15-07-2014","nav":"64.25160"},{"date":"14-07-2014","nav":"63.67570"},{"date":"11-07-2014","nav":"63.70930"},{"date":"10-07-2014","nav":"64.61680"},{"date":"09-07-2014","nav":"64.76550"},{"date":"08-07-2014","nav":"65.08370"},{"date":"07-07-2014","nav":"66.47030"},{"date":"04-07-2014","nav":"66.18540"},{"date":"03-07-2014","nav":"65.81020"},{"date":"02-07-2014","nav":"65.86600"},{"date":"01-07-2014","nav":"65.10030"},{"date":"30-06-2014","nav":"64.89930"},{"date":"27-06-2014","nav":"64.04590"},{"date":"26-06-2014","nav":"63.91490"},{"date":"25-06-2014","nav":"64.55720"},{"date":"24-06-2014","nav":"64.65200"},{"date":"23-06-2014","nav":"63.91560"},{"date":"20-06-2014","nav":"64.06560"},{"date":"19-06-2014","nav":"64.31460"},{"date":"18-06-2014","nav":"64.45600"},{"date":"17-06-2014","nav":"65.09990"},{"date":"16-06-2014","nav":"64.27580"},{"date":"13-06-2014","nav":"64.34390"},{"date":"12-06-2014","nav":"65.24580"},{"date":"11-06-2014","nav":"65.02840"},{"date":"10-06-2014","nav":"65.26650"},{"date":"09-06-2014","nav":"65.25000"},{"date":"06-06-2014","nav":"64.64440"},{"date":"05-06-2014","nav":"63.69870"},{"date":"04-06-2014","nav":"62.99770"},{"date":"03-06-2014","nav":"63.11190"},{"date":"02-06-2014","nav":"62.58710"},{"date":"30-05-2014","nav":"61.48510"},{"date":"29-05-2014","nav":"61.54260"},{"date":"28-05-2014","nav":"62.28020"},{"date":"27-05-2014","nav":"62.18110"},{"date":"26-05-2014","nav":"62.52340"},{"date":"23-05-2014","nav":"62.59360"},{"date":"22-05-2014","nav":"61.84370"},{"date":"21-05-2014","nav":"61.65640"},{"date":"20-05-2014","nav":"61.84000"},{"date":"19-05-2014","nav":"61.74080"},{"date":"16-05-2014","nav":"61.26590"},{"date":"15-05-2014","nav":"60.54920"},{"date":"14-05-2014","nav":"60.43920"},{"date":"13-05-2014","nav":"60.44200"},{"date":"12-05-2014","nav":"59.64290"},{"date":"09-05-2014","nav":"58.33430"},{"date":"08-05-2014","nav":"56.65480"},{"date":"07-05-2014","nav":"56.59690"},{"date":"06-05-2014","nav":"57.13190"},{"date":"05-05-2014","nav":"57.00020"},{"date":"02-05-2014","nav":"56.96540"},{"date":"30-04-2014","nav":"56.97680"},{"date":"29-04-2014","nav":"57.14250"},{"date":"28-04-2014","nav":"57.53410"},{"date":"25-04-2014","nav":"57.72180"},{"date":"23-04-2014","nav":"58.22770"},{"date":"22-04-2014","nav":"58.01850"},{"date":"21-04-2014","nav":"58.03370"},{"date":"17-04-2014","nav":"57.71490"},{"date":"16-04-2014","nav":"56.85490"},{"date":"15-04-2014","nav":"57.33630"},{"date":"11-04-2014","nav":"57.71240"},{"date":"10-04-2014","nav":"57.87770"},{"date":"09-04-2014","nav":"57.88590"},{"date":"07-04-2014","nav":"57.05250"},{"date":"04-04-2014","nav":"57.05490"},{"date":"03-04-2014","nav":"57.40610"},{"date":"02-04-2014","nav":"57.54190"},{"date":"01-04-2014","nav":"57.28110"},{"date":"31-03-2014","nav":"57.13210"},{"date":"28-03-2014","nav":"57.05740"},{"date":"27-03-2014","nav":"56.62630"},{"date":"26-03-2014","nav":"56.29350"},{"date":"25-03-2014","nav":"56.20090"},{"date":"24-03-2014","nav":"56.14920"},{"date":"21-03-2014","nav":"55.38410"},{"date":"20-03-2014","nav":"55.30530"},{"date":"19-03-2014","nav":"55.64920"},{"date":"18-03-2014","nav":"55.59150"},{"date":"14-03-2014","nav":"55.49900"},{"date":"13-03-2014","nav":"55.40330"},{"date":"12-03-2014","nav":"55.61000"},{"date":"11-03-2014","nav":"55.56420"},{"date":"10-03-2014","nav":"55.77100"},{"date":"07-03-2014","nav":"55.69330"},{"date":"06-03-2014","nav":"54.64170"},{"date":"05-03-2014","nav":"54.02200"},{"date":"04-03-2014","nav":"53.77010"},{"date":"03-03-2014","nav":"53.11070"},{"date":"28-02-2014","nav":"53.58370"},{"date":"26-02-2014","nav":"53.27040"},{"date":"25-02-2014","nav":"52.95050"},{"date":"24-02-2014","nav":"52.83130"},{"date":"21-02-2014","nav":"52.57290"},{"date":"20-02-2014","nav":"52.03180"},{"date":"19-02-2014","nav":"52.54690"},{"date":"18-02-2014","nav":"52.33300"},{"date":"17-02-2014","nav":"51.88370"},{"date":"14-02-2014","nav":"51.65870"},{"date":"13-02-2014","nav":"51.25790"},{"date":"12-02-2014","nav":"51.97010"},{"date":"11-02-2014","nav":"51.78240"},{"date":"10-02-2014","nav":"51.70000"},{"date":"07-02-2014","nav":"51.77970"},{"date":"06-02-2014","nav":"51.54970"},{"date":"05-02-2014","nav":"51.43690"},{"date":"04-02-2014","nav":"51.25630"},{"date":"03-02-2014","nav":"51.26920"},{"date":"31-01-2014","nav":"52.01270"},{"date":"30-01-2014","nav":"51.86460"},{"date":"29-01-2014","nav":"52.26050"},{"date":"28-01-2014","nav":"52.31170"},{"date":"27-01-2014","nav":"52.39810"},{"date":"24-01-2014","nav":"53.49960"},{"date":"23-01-2014","nav":"54.16820"},{"date":"22-01-2014","nav":"54.11320"},{"date":"21-01-2014","nav":"53.89700"},{"date":"20-01-2014","nav":"53.81400"},{"date":"17-01-2014","nav":"53.44940"},{"date":"16-01-2014","nav":"53.93620"},{"date":"15-01-2014","nav":"53.95520"},{"date":"14-01-2014","nav":"53.27540"},{"date":"13-01-2014","nav":"53.54820"},{"date":"10-01-2014","nav":"52.69750"},{"date":"09-01-2014","nav":"52.67460"},{"date":"08-01-2014","nav":"52.72950"},{"date":"07-01-2014","nav":"52.62830"},{"date":"06-01-2014","nav":"52.87580"},{"date":"03-01-2014","nav":"53.04730"},{"date":"02-01-2014","nav":"53.13490"},{"date":"01-01-2014","nav":"53.83200"},{"date":"31-12-2013","nav":"53.85270"},{"date":"30-12-2013","nav":"53.74200"},{"date":"27-12-2013","nav":"53.94030"},{"date":"26-12-2013","nav":"53.64630"},{"date":"24-12-2013","nav":"53.55890"},{"date":"23-12-2013","nav":"53.69470"},{"date":"20-12-2013","nav":"53.61660"},{"date":"19-12-2013","nav":"52.70360"},{"date":"18-12-2013","nav":"53.13680"},{"date":"17-12-2013","nav":"52.47100"},{"date":"16-12-2013","nav":"52.60970"},{"date":"13-12-2013","nav":"52.73120"},{"date":"12-12-2013","nav":"53.31250"},{"date":"11-12-2013","nav":"53.91770"},{"date":"10-12-2013","nav":"54.13110"},{"date":"09-12-2013","nav":"54.38310"},{"date":"06-12-2013","nav":"53.50690"},{"date":"05-12-2013","nav":"53.34820"},{"date":"04-12-2013","nav":"52.66590"},{"date":"03-12-2013","nav":"53.01800"},{"date":"02-12-2013","nav":"53.15390"},{"date":"29-11-2013","nav":"52.80470"},{"date":"28-11-2013","nav":"52.09220"},{"date":"27-11-2013","nav":"51.80000"},{"date":"26-11-2013","nav":"51.81610"},{"date":"25-11-2013","nav":"52.29730"},{"date":"22-11-2013","nav":"51.28590"},{"date":"21-11-2013","nav":"51.31350"},{"date":"20-11-2013","nav":"52.36720"},{"date":"19-11-2013","nav":"53.05020"},{"date":"18-11-2013","nav":"52.93050"},{"date":"14-11-2013","nav":"51.81120"},{"date":"13-11-2013","nav":"51.25520"},{"date":"12-11-2013","nav":"51.49670"},{"date":"11-11-2013","nav":"52.01200"},{"date":"08-11-2013","nav":"52.53970"},{"date":"07-11-2013","nav":"52.93420"},{"date":"06-11-2013","nav":"53.16690"},{"date":"05-11-2013","nav":"53.48450"},{"date":"01-11-2013","nav":"53.95300"},{"date":"31-10-2013","nav":"53.88190"},{"date":"30-10-2013","nav":"53.47900"},{"date":"29-10-2013","nav":"53.22230"},{"date":"28-10-2013","nav":"52.20800"},{"date":"25-10-2013","nav":"52.58190"},{"date":"24-10-2013","nav":"52.73490"},{"date":"23-10-2013","nav":"52.85640"},{"date":"22-10-2013","nav":"53.06730"},{"date":"21-10-2013","nav":"53.08440"},{"date":"18-10-2013","nav":"52.95680"},{"date":"17-10-2013","nav":"51.74500"},{"date":"15-10-2013","nav":"52.09260"},{"date":"14-10-2013","nav":"52.29950"},{"date":"11-10-2013","nav":"52.16240"},{"date":"10-10-2013","nav":"51.52370"},{"date":"09-10-2013","nav":"51.40840"},{"date":"08-10-2013","nav":"50.73620"},{"date":"07-10-2013","nav":"50.55290"},{"date":"04-10-2013","nav":"50.56650"},{"date":"03-10-2013","nav":"50.59350"},{"date":"01-10-2013","nav":"49.48870"},{"date":"30-09-2013","nav":"49.11350"},{"date":"27-09-2013","nav":"49.95030"},{"date":"26-09-2013","nav":"50.37850"},{"date":"25-09-2013","nav":"50.31110"},{"date":"24-09-2013","nav":"50.47410"},{"date":"23-09-2013","nav":"50.45560"},{"date":"20-09-2013","nav":"51.52390"},{"date":"19-09-2013","nav":"52.38590"},{"date":"18-09-2013","nav":"50.52960"},{"date":"17-09-2013","nav":"50.11090"},{"date":"16-09-2013","nav":"50.04530"},{"date":"13-09-2013","nav":"50.12870"},{"date":"12-09-2013","nav":"50.12220"},{"date":"11-09-2013","nav":"50.65220"},{"date":"10-09-2013","nav":"50.50090"},{"date":"06-09-2013","nav":"48.70870"},{"date":"05-09-2013","nav":"47.94770"},{"date":"04-09-2013","nav":"46.69530"},{"date":"03-09-2013","nav":"45.78590"},{"date":"02-09-2013","nav":"47.55240"},{"date":"30-08-2013","nav":"46.87500"},{"date":"29-08-2013","nav":"46.34300"},{"date":"28-08-2013","nav":"45.30000"},{"date":"27-08-2013","nav":"45.31690"},{"date":"26-08-2013","nav":"46.92850"},{"date":"23-08-2013","nav":"46.89070"},{"date":"22-08-2013","nav":"46.36120"},{"date":"21-08-2013","nav":"45.45740"},{"date":"20-08-2013","nav":"46.30660"},{"date":"19-08-2013","nav":"46.42350"},{"date":"16-08-2013","nav":"47.21940"},{"date":"14-08-2013","nav":"49.21980"},{"date":"13-08-2013","nav":"48.86050"},{"date":"12-08-2013","nav":"48.09670"},{"date":"08-08-2013","nav":"47.70370"},{"date":"07-08-2013","nav":"47.31490"},{"date":"06-08-2013","nav":"47.50780"},{"date":"05-08-2013","nav":"48.71480"},{"date":"02-08-2013","nav":"48.69910"},{"date":"01-08-2013","nav":"49.12680"},{"date":"31-07-2013","nav":"49.25200"},{"date":"30-07-2013","nav":"49.36190"},{"date":"29-07-2013","nav":"49.99960"},{"date":"26-07-2013","nav":"50.45260"},{"date":"25-07-2013","nav":"50.62580"},{"date":"24-07-2013","nav":"51.34610"},{"date":"23-07-2013","nav":"52.07660"},{"date":"22-07-2013","nav":"51.68200"},{"date":"19-07-2013","nav":"51.70940"},{"date":"18-07-2013","nav":"51.78440"},{"date":"17-07-2013","nav":"51.20160"},{"date":"16-07-2013","nav":"51.05230"},{"date":"15-07-2013","nav":"51.69170"},{"date":"12-07-2013","nav":"51.49290"},{"date":"11-07-2013","nav":"50.85930"},{"date":"10-07-2013","nav":"49.84120"},{"date":"09-07-2013","nav":"50.18070"},{"date":"08-07-2013","nav":"49.77880"},{"date":"05-07-2013","nav":"50.25660"},{"date":"04-07-2013","nav":"49.98890"},{"date":"03-07-2013","nav":"49.40780"},{"date":"02-07-2013","nav":"50.14680"},{"date":"01-07-2013","nav":"50.49540"},{"date":"28-06-2013","nav":"50.02040"},{"date":"27-06-2013","nav":"48.67070"},{"date":"26-06-2013","nav":"47.82590"},{"date":"25-06-2013","nav":"48.00230"},{"date":"24-06-2013","nav":"47.84340"},{"date":"21-06-2013","nav":"48.50350"},{"date":"20-06-2013","nav":"48.41310"},{"date":"19-06-2013","nav":"49.83740"},{"date":"18-06-2013","nav":"49.76470"},{"date":"17-06-2013","nav":"50.07670"},{"date":"14-06-2013","nav":"49.72180"},{"date":"13-06-2013","nav":"48.79690"},{"date":"12-06-2013","nav":"49.27350"},{"date":"11-06-2013","nav":"49.52170"},{"date":"10-06-2013","nav":"50.28640"},{"date":"07-06-2013","nav":"50.31790"},{"date":"06-06-2013","nav":"50.66450"},{"date":"05-06-2013","nav":"50.66630"},{"date":"04-06-2013","nav":"50.62940"},{"date":"03-06-2013","nav":"50.80150"},{"date":"31-05-2013","nav":"51.20240"},{"date":"30-05-2013","nav":"52.29780"},{"date":"29-05-2013","nav":"52.04170"},{"date":"28-05-2013","nav":"52.10540"},{"date":"27-05-2013","nav":"51.84140"},{"date":"24-05-2013","nav":"51.00120"},{"date":"23-05-2013","nav":"50.86070"},{"date":"22-05-2013","nav":"51.94760"},{"date":"21-05-2013","nav":"52.11430"},{"date":"20-05-2013","nav":"52.48370"},{"date":"17-05-2013","nav":"52.74680"},{"date":"16-05-2013","nav":"52.59950"},{"date":"15-05-2013","nav":"52.40400"},{"date":"14-05-2013","nav":"51.12020"},{"date":"13-05-2013","nav":"50.99600"},{"date":"10-05-2013","nav":"51.97060"},{"date":"09-05-2013","nav":"51.55270"},{"date":"08-05-2013","nav":"51.71700"},{"date":"07-05-2013","nav":"51.50240"},{"date":"06-05-2013","nav":"50.88660"},{"date":"03-05-2013","nav":"50.66170"},{"date":"02-05-2013","nav":"51.13390"},{"date":"30-04-2013","nav":"50.54950"},{"date":"29-04-2013","nav":"50.33460"},{"date":"26-04-2013","nav":"50.06050"},{"date":"25-04-2013","nav":"50.43910"},{"date":"23-04-2013","nav":"49.77430"},{"date":"22-04-2013","nav":"49.75300"},{"date":"18-04-2013","nav":"49.32050"},{"date":"17-04-2013","nav":"48.51860"},{"date":"16-04-2013","nav":"48.52090"},{"date":"15-04-2013","nav":"47.49150"},{"date":"12-04-2013","nav":"47.16060"},{"date":"11-04-2013","nav":"47.71380"},{"date":"10-04-2013","nav":"47.41810"},{"date":"09-04-2013","nav":"46.88090"},{"date":"08-04-2013","nav":"47.29150"},{"date":"05-04-2013","nav":"47.38330"},{"date":"04-04-2013","nav":"47.56500"},{"date":"03-04-2013","nav":"48.40060"},{"date":"02-04-2013","nav":"49.04280"},{"date":"01-04-2013","nav":"48.67310"},{"date":"28-03-2013","nav":"48.49610"},{"date":"26-03-2013","nav":"48.17810"},{"date":"25-03-2013","nav":"48.12840"},{"date":"22-03-2013","nav":"48.29520"},{"date":"21-03-2013","nav":"48.34220"},{"date":"20-03-2013","nav":"48.64950"},{"date":"19-03-2013","nav":"49.08030"},{"date":"18-03-2013","nav":"49.85840"},{"date":"15-03-2013","nav":"50.17260"},{"date":"14-03-2013","nav":"50.48860"},{"date":"13-03-2013","nav":"49.98760"},{"date":"12-03-2013","nav":"50.52450"},{"date":"11-03-2013","nav":"50.75670"},{"date":"08-03-2013","nav":"50.79200"},{"date":"07-03-2013","nav":"50.12540"},{"date":"06-03-2013","nav":"49.74360"},{"date":"05-03-2013","nav":"49.44980"},{"date":"04-03-2013","nav":"48.71790"},{"date":"01-03-2013","nav":"48.89830"},{"date":"28-02-2013","nav":"48.66850"},{"date":"27-02-2013","nav":"49.55060"},{"date":"26-02-2013","nav":"49.24980"},{"date":"25-02-2013","nav":"50.04530"},{"date":"22-02-2013","nav":"50.01280"},{"date":"21-02-2013","nav":"50.03120"},{"date":"20-02-2013","nav":"50.81250"},{"date":"19-02-2013","nav":"50.78290"},{"date":"18-02-2013","nav":"50.42400"},{"date":"15-02-2013","nav":"50.32630"},{"date":"14-02-2013","nav":"50.39960"},{"date":"13-02-2013","nav":"50.70880"},{"date":"12-02-2013","nav":"50.62610"},{"date":"11-02-2013","nav":"50.41850"},{"date":"08-02-2013","nav":"50.47130"},{"date":"07-02-2013","nav":"50.77440"},{"date":"06-02-2013","nav":"50.94880"},{"date":"05-02-2013","nav":"50.93480"},{"date":"04-02-2013","nav":"51.18870"},{"date":"01-02-2013","nav":"51.29550"},{"date":"31-01-2013","nav":"51.60340"},{"date":"30-01-2013","nav":"51.78470"},{"date":"29-01-2013","nav":"51.73520"},{"date":"28-01-2013","nav":"51.95470"},{"date":"25-01-2013","nav":"51.96370"},{"date":"24-01-2013","nav":"51.48970"},{"date":"23-01-2013","nav":"51.79190"},{"date":"22-01-2013","nav":"51.73730"},{"date":"21-01-2013","nav":"52.02530"},{"date":"18-01-2013","nav":"51.87750"},{"date":"17-01-2013","nav":"51.66580"},{"date":"16-01-2013","nav":"51.34970"},{"date":"15-01-2013","nav":"51.81820"},{"date":"14-01-2013","nav":"51.54480"},{"date":"11-01-2013","nav":"50.92730"},{"date":"10-01-2013","nav":"51.07820"},{"date":"09-01-2013","nav":"51.10420"},{"date":"08-01-2013","nav":"51.36950"},{"date":"07-01-2013","nav":"51.25820"},{"date":"04-01-2013","nav":"51.50130"},{"date":"03-01-2013","nav":"51.45090"},{"date":"02-01-2013","nav":"51.31750"}],"status":"SUCCESS"}