{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Contra Fund","scheme_code":119835,"scheme_name":"SBI CONTRA FUND - Direct Plan - Growth","isin_growth":"INF200K01RA0","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"394.43400"},{"date":"19-10-2026","nav":"396.87580"},{"date":"16-10-2026","nav":"400.15500"},{"date":"15-10-2026","nav":"399.10720"},{"date":"14-10-2026","nav":"395.84070"},{"date":"13-10-2026","nav":"395.40070"},{"date":"12-10-2026","nav":"391.08360"},{"date":"09-10-2026","nav":"392.26170"},{"date":"08-10-2026","nav":"388.96010"},{"date":"07-10-2026","nav":"396.07020"},{"date":"06-10-2026","nav":"398.41950"},{"date":"05-10-2026","nav":"395.39750"},{"date":"01-10-2026","nav":"394.32420"},{"date":"30-09-2026","nav":"397.65350"},{"date":"29-09-2026","nav":"397.94370"},{"date":"28-09-2026","nav":"399.45420"},{"date":"25-09-2026","nav":"405.99950"},{"date":"24-09-2026","nav":"406.04090"},{"date":"23-09-2026","nav":"411.57670"},{"date":"22-09-2026","nav":"408.66820"},{"date":"21-09-2026","nav":"409.69500"},{"date":"18-09-2026","nav":"408.33090"},{"date":"17-09-2026","nav":"406.11070"},{"date":"16-09-2026","nav":"404.38430"},{"date":"15-09-2026","nav":"403.77410"},{"date":"11-09-2026","nav":"408.97090"},{"date":"10-09-2026","nav":"409.21360"},{"date":"09-09-2026","nav":"409.44700"},{"date":"08-09-2026","nav":"411.26000"},{"date":"07-09-2026","nav":"412.67590"},{"date":"04-09-2026","nav":"415.17270"},{"date":"03-09-2026","nav":"415.17790"},{"date":"02-09-2026","nav":"413.90340"},{"date":"01-09-2026","nav":"414.74330"},{"date":"31-08-2026","nav":"417.07710"},{"date":"28-08-2026","nav":"417.08270"},{"date":"27-08-2026","nav":"417.14300"},{"date":"26-08-2026","nav":"418.74320"},{"date":"25-08-2026","nav":"418.56660"},{"date":"24-08-2026","nav":"416.76770"},{"date":"21-08-2026","nav":"417.42710"},{"date":"20-08-2026","nav":"416.86800"},{"date":"19-08-2026","nav":"415.48350"},{"date":"18-08-2026","nav":"416.22760"},{"date":"17-08-2026","nav":"418.25940"},{"date":"14-08-2026","nav":"419.42470"},{"date":"13-08-2026","nav":"420.33980"},{"date":"12-08-2026","nav":"421.11160"},{"date":"11-08-2026","nav":"420.40900"},{"date":"10-08-2026","nav":"421.51870"},{"date":"07-08-2026","nav":"421.66310"},{"date":"06-08-2026","nav":"420.57280"},{"date":"05-08-2026","nav":"420.97410"},{"date":"04-08-2026","nav":"421.16690"},{"date":"03-08-2026","nav":"423.41080"},{"date":"31-07-2026","nav":"418.94380"},{"date":"30-07-2026","nav":"417.50030"},{"date":"29-07-2026","nav":"417.42190"},{"date":"28-07-2026","nav":"413.29080"},{"date":"27-07-2026","nav":"413.16210"},{"date":"24-07-2026","nav":"410.29470"},{"date":"23-07-2026","nav":"410.47080"},{"date":"22-07-2026","nav":"413.17530"},{"date":"21-07-2026","nav":"417.32230"},{"date":"20-07-2026","nav":"417.04050"},{"date":"17-07-2026","nav":"416.62360"},{"date":"16-07-2026","nav":"415.37030"},{"date":"15-07-2026","nav":"415.11560"},{"date":"14-07-2026","nav":"413.85000"},{"date":"13-07-2026","nav":"415.88960"},{"date":"10-07-2026","nav":"414.99500"},{"date":"09-07-2026","nav":"409.94820"},{"date":"08-07-2026","nav":"406.51090"},{"date":"07-07-2026","nav":"414.43130"},{"date":"06-07-2026","nav":"415.21270"},{"date":"03-07-2026","nav":"413.66460"},{"date":"02-07-2026","nav":"412.83230"},{"date":"01-07-2026","nav":"410.85290"},{"date":"30-06-2026","nav":"409.24250"},{"date":"29-06-2026","nav":"408.87610"},{"date":"25-06-2026","nav":"410.22280"},{"date":"24-06-2026","nav":"411.19820"},{"date":"23-06-2026","nav":"408.63230"},{"date":"22-06-2026","nav":"412.92010"},{"date":"19-06-2026","nav":"410.20310"},{"date":"18-06-2026","nav":"412.17550"},{"date":"17-06-2026","nav":"410.60480"},{"date":"16-06-2026","nav":"410.76590"},{"date":"15-06-2026","nav":"409.21990"},{"date":"12-06-2026","nav":"406.71630"},{"date":"11-06-2026","nav":"399.07100"},{"date":"10-06-2026","nav":"400.50010"},{"date":"09-06-2026","nav":"402.67850"},{"date":"08-06-2026","nav":"400.42950"},{"date":"05-06-2026","nav":"404.33580"},{"date":"04-06-2026","nav":"405.04540"},{"date":"03-06-2026","nav":"404.54570"},{"date":"02-06-2026","nav":"405.56330"},{"date":"01-06-2026","nav":"405.14040"},{"date":"31-05-2026","nav":"407.91260"},{"date":"29-05-2026","nav":"407.90820"},{"date":"27-05-2026","nav":"412.22900"},{"date":"26-05-2026","nav":"412.21600"},{"date":"25-05-2026","nav":"412.77500"},{"date":"22-05-2026","nav":"408.51420"},{"date":"21-05-2026","nav":"407.80740"},{"date":"20-05-2026","nav":"407.57420"},{"date":"19-05-2026","nav":"406.39090"},{"date":"18-05-2026","nav":"406.50820"},{"date":"15-05-2026","nav":"406.89340"},{"date":"14-05-2026","nav":"407.01700"},{"date":"13-05-2026","nav":"403.59400"},{"date":"12-05-2026","nav":"402.77810"},{"date":"11-05-2026","nav":"409.41650"},{"date":"08-05-2026","nav":"414.46470"},{"date":"07-05-2026","nav":"415.91000"},{"date":"06-05-2026","nav":"414.88700"},{"date":"05-05-2026","nav":"409.84060"},{"date":"04-05-2026","nav":"410.41670"},{"date":"30-04-2026","nav":"409.20750"},{"date":"29-04-2026","nav":"411.45570"},{"date":"28-04-2026","nav":"410.02470"},{"date":"27-04-2026","nav":"410.87790"},{"date":"24-04-2026","nav":"405.99140"},{"date":"23-04-2026","nav":"409.49870"},{"date":"22-04-2026","nav":"412.81940"},{"date":"21-04-2026","nav":"414.04740"},{"date":"20-04-2026","nav":"411.04950"},{"date":"17-04-2026","nav":"411.79890"},{"date":"16-04-2026","nav":"408.34020"},{"date":"15-04-2026","nav":"408.74740"},{"date":"13-04-2026","nav":"402.82780"},{"date":"10-04-2026","nav":"405.75540"},{"date":"09-04-2026","nav":"401.38020"},{"date":"08-04-2026","nav":"403.67590"},{"date":"07-04-2026","nav":"390.75430"},{"date":"06-04-2026","nav":"390.00050"},{"date":"02-04-2026","nav":"386.89310"},{"date":"01-04-2026","nav":"387.19150"},{"date":"31-03-2026","nav":"381.03070"},{"date":"30-03-2026","nav":"381.03100"},{"date":"27-03-2026","nav":"388.38220"},{"date":"25-03-2026","nav":"395.27640"},{"date":"24-03-2026","nav":"389.48230"},{"date":"23-03-2026","nav":"383.41740"},{"date":"20-03-2026","nav":"394.73510"},{"date":"19-03-2026","nav":"392.85280"},{"date":"18-03-2026","nav":"403.97450"},{"date":"17-03-2026","nav":"401.13330"},{"date":"16-03-2026","nav":"398.71770"},{"date":"13-03-2026","nav":"397.72930"},{"date":"12-03-2026","nav":"407.01230"},{"date":"11-03-2026","nav":"408.72790"},{"date":"10-03-2026","nav":"412.88280"},{"date":"09-03-2026","nav":"408.29030"},{"date":"06-03-2026","nav":"416.19930"},{"date":"05-03-2026","nav":"419.26720"},{"date":"04-03-2026","nav":"414.70740"},{"date":"02-03-2026","nav":"423.29780"},{"date":"28-02-2026","nav":"428.99180"},{"date":"27-02-2026","nav":"428.99000"},{"date":"26-02-2026","nav":"432.72400"},{"date":"25-02-2026","nav":"430.90580"},{"date":"24-02-2026","nav":"428.67570"},{"date":"23-02-2026","nav":"431.33320"},{"date":"20-02-2026","nav":"429.94520"},{"date":"19-02-2026","nav":"428.05110"},{"date":"18-02-2026","nav":"434.08750"},{"date":"17-02-2026","nav":"431.66230"},{"date":"16-02-2026","nav":"430.16950"},{"date":"13-02-2026","nav":"426.77380"},{"date":"12-02-2026","nav":"432.24270"},{"date":"11-02-2026","nav":"435.70400"},{"date":"10-02-2026","nav":"435.91500"},{"date":"09-02-2026","nav":"434.34600"},{"date":"06-02-2026","nav":"430.45400"},{"date":"05-02-2026","nav":"429.05250"},{"date":"04-02-2026","nav":"430.11850"},{"date":"03-02-2026","nav":"428.29890"},{"date":"02-02-2026","nav":"422.21880"},{"date":"31-01-2026","nav":"426.75020"},{"date":"29-01-2026","nav":"428.03460"},{"date":"28-01-2026","nav":"426.51570"},{"date":"27-01-2026","nav":"422.78350"},{"date":"23-01-2026","nav":"420.77050"},{"date":"22-01-2026","nav":"424.91950"},{"date":"21-01-2026","nav":"421.37620"},{"date":"20-01-2026","nav":"421.33910"},{"date":"19-01-2026","nav":"427.71790"},{"date":"16-01-2026","nav":"430.53100"},{"date":"14-01-2026","nav":"430.21560"},{"date":"13-01-2026","nav":"429.35880"},{"date":"12-01-2026","nav":"429.51900"},{"date":"09-01-2026","nav":"428.59600"},{"date":"08-01-2026","nav":"430.90840"},{"date":"07-01-2026","nav":"436.29780"},{"date":"06-01-2026","nav":"437.48550"},{"date":"05-01-2026","nav":"438.50900"},{"date":"02-01-2026","nav":"440.23760"},{"date":"01-01-2026","nav":"437.10800"},{"date":"31-12-2025","nav":"437.25350"},{"date":"30-12-2025","nav":"433.72390"},{"date":"29-12-2025","nav":"433.21350"},{"date":"26-12-2025","nav":"434.52580"},{"date":"24-12-2025","nav":"435.26640"},{"date":"23-12-2025","nav":"436.41370"},{"date":"22-12-2025","nav":"435.73140"},{"date":"19-12-2025","nav":"432.70760"},{"date":"18-12-2025","nav":"429.61110"},{"date":"17-12-2025","nav":"429.69630"},{"date":"16-12-2025","nav":"430.47020"},{"date":"15-12-2025","nav":"433.11410"},{"date":"12-12-2025","nav":"432.90270"},{"date":"11-12-2025","nav":"430.60040"},{"date":"10-12-2025","nav":"428.20290"},{"date":"09-12-2025","nav":"428.31190"},{"date":"08-12-2025","nav":"428.99510"},{"date":"05-12-2025","nav":"433.85530"},{"date":"04-12-2025","nav":"431.96130"},{"date":"03-12-2025","nav":"432.29290"},{"date":"02-12-2025","nav":"433.20150"},{"date":"01-12-2025","nav":"434.25120"},{"date":"30-11-2025","nav":"434.68190"},{"date":"28-11-2025","nav":"434.67260"},{"date":"27-11-2025","nav":"435.02880"},{"date":"26-11-2025","nav":"435.35280"},{"date":"25-11-2025","nav":"430.91450"},{"date":"24-11-2025","nav":"431.14050"},{"date":"21-11-2025","nav":"431.92070"},{"date":"20-11-2025","nav":"434.06050"},{"date":"19-11-2025","nav":"432.83510"},{"date":"18-11-2025","nav":"432.30880"},{"date":"17-11-2025","nav":"433.66200"},{"date":"14-11-2025","nav":"431.86010"},{"date":"13-11-2025","nav":"431.66360"},{"date":"12-11-2025","nav":"431.58560"},{"date":"11-11-2025","nav":"428.59180"},{"date":"10-11-2025","nav":"427.28550"},{"date":"07-11-2025","nav":"426.29530"},{"date":"06-11-2025","nav":"426.20210"},{"date":"04-11-2025","nav":"428.11660"},{"date":"03-11-2025","nav":"430.37870"},{"date":"31-10-2025","nav":"428.69820"},{"date":"30-10-2025","nav":"431.09290"},{"date":"29-10-2025","nav":"433.56870"},{"date":"28-10-2025","nav":"429.66830"},{"date":"27-10-2025","nav":"429.71410"},{"date":"24-10-2025","nav":"426.77030"},{"date":"23-10-2025","nav":"428.53560"},{"date":"20-10-2025","nav":"426.32970"},{"date":"17-10-2025","nav":"422.85860"},{"date":"16-10-2025","nav":"422.05160"},{"date":"15-10-2025","nav":"418.85990"},{"date":"14-10-2025","nav":"416.88600"},{"date":"13-10-2025","nav":"418.68280"},{"date":"10-10-2025","nav":"419.43000"},{"date":"09-10-2025","nav":"418.55310"},{"date":"08-10-2025","nav":"416.27170"},{"date":"07-10-2025","nav":"418.21340"},{"date":"06-10-2025","nav":"417.38700"},{"date":"03-10-2025","nav":"415.54850"},{"date":"01-10-2025","nav":"413.33800"},{"date":"30-09-2025","nav":"410.55720"},{"date":"26-09-2025","nav":"409.75200"},{"date":"25-09-2025","nav":"414.24600"},{"date":"24-09-2025","nav":"416.82170"},{"date":"23-09-2025","nav":"419.15850"},{"date":"22-09-2025","nav":"420.04820"},{"date":"19-09-2025","nav":"422.36300"},{"date":"18-09-2025","nav":"423.03340"},{"date":"17-09-2025","nav":"421.26510"},{"date":"16-09-2025","nav":"420.27980"},{"date":"15-09-2025","nav":"417.89160"},{"date":"12-09-2025","nav":"417.83350"},{"date":"11-09-2025","nav":"417.09770"},{"date":"10-09-2025","nav":"416.11280"},{"date":"09-09-2025","nav":"414.94460"},{"date":"08-09-2025","nav":"414.43730"},{"date":"05-09-2025","nav":"413.71860"},{"date":"04-09-2025","nav":"413.50830"},{"date":"03-09-2025","nav":"414.40570"},{"date":"02-09-2025","nav":"411.88870"},{"date":"01-09-2025","nav":"410.89450"},{"date":"31-08-2025","nav":"407.79300"},{"date":"29-08-2025","nav":"407.78220"},{"date":"28-08-2025","nav":"408.66710"},{"date":"26-08-2025","nav":"411.67580"},{"date":"25-08-2025","nav":"415.53900"},{"date":"22-08-2025","nav":"414.86970"},{"date":"21-08-2025","nav":"417.17930"},{"date":"20-08-2025","nav":"416.89080"},{"date":"19-08-2025","nav":"416.18950"},{"date":"18-08-2025","nav":"413.87240"},{"date":"14-08-2025","nav":"410.18550"},{"date":"13-08-2025","nav":"411.26070"},{"date":"12-08-2025","nav":"408.89980"},{"date":"11-08-2025","nav":"408.32930"},{"date":"08-08-2025","nav":"406.05980"},{"date":"07-08-2025","nav":"410.04540"},{"date":"06-08-2025","nav":"409.51470"},{"date":"05-08-2025","nav":"410.95520"},{"date":"04-08-2025","nav":"412.78250"},{"date":"01-08-2025","nav":"410.09250"},{"date":"31-07-2025","nav":"414.20030"},{"date":"30-07-2025","nav":"417.18060"},{"date":"29-07-2025","nav":"417.24230"},{"date":"28-07-2025","nav":"414.82800"},{"date":"25-07-2025","nav":"417.26350"},{"date":"24-07-2025","nav":"421.19700"},{"date":"23-07-2025","nav":"423.57900"},{"date":"22-07-2025","nav":"421.40050"},{"date":"21-07-2025","nav":"422.56980"},{"date":"18-07-2025","nav":"422.54740"},{"date":"17-07-2025","nav":"424.11770"},{"date":"16-07-2025","nav":"424.83450"},{"date":"15-07-2025","nav":"424.05710"},{"date":"14-07-2025","nav":"422.32840"},{"date":"11-07-2025","nav":"422.19620"},{"date":"10-07-2025","nav":"424.48950"},{"date":"09-07-2025","nav":"426.07220"},{"date":"08-07-2025","nav":"426.44390"},{"date":"07-07-2025","nav":"425.75620"},{"date":"04-07-2025","nav":"425.82380"},{"date":"03-07-2025","nav":"424.83000"},{"date":"02-07-2025","nav":"425.03260"},{"date":"01-07-2025","nav":"425.00370"},{"date":"30-06-2025","nav":"424.11000"},{"date":"27-06-2025","nav":"424.64260"},{"date":"26-06-2025","nav":"422.57040"},{"date":"25-06-2025","nav":"418.99920"},{"date":"24-06-2025","nav":"416.16680"},{"date":"23-06-2025","nav":"413.88670"},{"date":"20-06-2025","nav":"414.17970"},{"date":"19-06-2025","nav":"410.41840"},{"date":"18-06-2025","nav":"412.59450"},{"date":"17-06-2025","nav":"413.70330"},{"date":"16-06-2025","nav":"415.96970"},{"date":"13-06-2025","nav":"412.57510"},{"date":"12-06-2025","nav":"415.46270"},{"date":"11-06-2025","nav":"420.08490"},{"date":"10-06-2025","nav":"419.59740"},{"date":"09-06-2025","nav":"419.01800"},{"date":"06-06-2025","nav":"415.80100"},{"date":"05-06-2025","nav":"412.65890"},{"date":"04-06-2025","nav":"411.57290"},{"date":"03-06-2025","nav":"410.09120"},{"date":"02-06-2025","nav":"411.50010"},{"date":"31-05-2025","nav":"411.90700"},{"date":"30-05-2025","nav":"411.89950"},{"date":"29-05-2025","nav":"412.56810"},{"date":"28-05-2025","nav":"411.61820"},{"date":"27-05-2025","nav":"412.27530"},{"date":"26-05-2025","nav":"413.51480"},{"date":"23-05-2025","nav":"412.06690"},{"date":"22-05-2025","nav":"409.83890"},{"date":"21-05-2025","nav":"412.34130"},{"date":"20-05-2025","nav":"410.91820"},{"date":"19-05-2025","nav":"414.05050"},{"date":"16-05-2025","nav":"413.50420"},{"date":"15-05-2025","nav":"412.44140"},{"date":"14-05-2025","nav":"408.57660"},{"date":"13-05-2025","nav":"406.09180"},{"date":"12-05-2025","nav":"409.38550"},{"date":"09-05-2025","nav":"396.73040"},{"date":"08-05-2025","nav":"399.66530"},{"date":"07-05-2025","nav":"402.69290"},{"date":"06-05-2025","nav":"400.81730"},{"date":"05-05-2025","nav":"404.13200"},{"date":"02-05-2025","nav":"402.08080"},{"date":"30-04-2025","nav":"402.41270"},{"date":"29-04-2025","nav":"402.88060"},{"date":"28-04-2025","nav":"402.57910"},{"date":"25-04-2025","nav":"398.12790"},{"date":"24-04-2025","nav":"403.19630"},{"date":"23-04-2025","nav":"403.24580"},{"date":"22-04-2025","nav":"401.60950"},{"date":"21-04-2025","nav":"400.28180"},{"date":"17-04-2025","nav":"395.70640"},{"date":"16-04-2025","nav":"391.58840"},{"date":"15-04-2025","nav":"389.25730"},{"date":"11-04-2025","nav":"381.90290"},{"date":"09-04-2025","nav":"376.47290"},{"date":"08-04-2025","nav":"377.09600"},{"date":"07-04-2025","nav":"371.96240"},{"date":"04-04-2025","nav":"382.45350"},{"date":"03-04-2025","nav":"389.64710"},{"date":"02-04-2025","nav":"390.68170"},{"date":"01-04-2025","nav":"388.44330"},{"date":"31-03-2025","nav":"390.49900"},{"date":"28-03-2025","nav":"390.41930"},{"date":"27-03-2025","nav":"391.92500"},{"date":"26-03-2025","nav":"390.11320"},{"date":"25-03-2025","nav":"392.59580"},{"date":"24-03-2025","nav":"393.89540"},{"date":"21-03-2025","nav":"388.85970"},{"date":"20-03-2025","nav":"385.15240"},{"date":"19-03-2025","nav":"382.35550"},{"date":"18-03-2025","nav":"379.54210"},{"date":"17-03-2025","nav":"374.81620"},{"date":"13-03-2025","nav":"373.35020"},{"date":"12-03-2025","nav":"374.81450"},{"date":"11-03-2025","nav":"375.42020"},{"date":"10-03-2025","nav":"375.92650"},{"date":"07-03-2025","nav":"379.04200"},{"date":"06-03-2025","nav":"378.88660"},{"date":"05-03-2025","nav":"375.73870"},{"date":"04-03-2025","nav":"370.72730"},{"date":"03-03-2025","nav":"370.71070"},{"date":"28-02-2025","nav":"371.65120"},{"date":"27-02-2025","nav":"377.87560"},{"date":"25-02-2025","nav":"378.62720"},{"date":"24-02-2025","nav":"379.38250"},{"date":"21-02-2025","nav":"382.22240"},{"date":"20-02-2025","nav":"384.58770"},{"date":"19-02-2025","nav":"384.87900"},{"date":"18-02-2025","nav":"383.21210"},{"date":"17-02-2025","nav":"384.23700"},{"date":"14-02-2025","nav":"383.42230"},{"date":"13-02-2025","nav":"387.43240"},{"date":"12-02-2025","nav":"387.23510"},{"date":"11-02-2025","nav":"387.55660"},{"date":"10-02-2025","nav":"394.32100"},{"date":"07-02-2025","nav":"398.32970"},{"date":"06-02-2025","nav":"398.91820"},{"date":"05-02-2025","nav":"398.96600"},{"date":"04-02-2025","nav":"397.81400"},{"date":"03-02-2025","nav":"393.01600"},{"date":"31-01-2025","nav":"396.20210"},{"date":"30-01-2025","nav":"392.35600"},{"date":"29-01-2025","nav":"392.89200"},{"date":"28-01-2025","nav":"389.40450"},{"date":"27-01-2025","nav":"388.38450"},{"date":"24-01-2025","nav":"394.75370"},{"date":"23-01-2025","nav":"398.04050"},{"date":"22-01-2025","nav":"395.59700"},{"date":"21-01-2025","nav":"396.73800"},{"date":"20-01-2025","nav":"401.48920"},{"date":"17-01-2025","nav":"399.14400"},{"date":"16-01-2025","nav":"399.54360"},{"date":"15-01-2025","nav":"396.48960"},{"date":"14-01-2025","nav":"395.59040"},{"date":"13-01-2025","nav":"391.46950"},{"date":"10-01-2025","nav":"398.93540"},{"date":"09-01-2025","nav":"403.10520"},{"date":"08-01-2025","nav":"406.25830"},{"date":"07-01-2025","nav":"407.11040"},{"date":"06-01-2025","nav":"405.61350"},{"date":"03-01-2025","nav":"412.96820"},{"date":"02-01-2025","nav":"414.16690"},{"date":"01-01-2025","nav":"409.90760"},{"date":"31-12-2024","nav":"408.57120"},{"date":"30-12-2024","nav":"406.99760"},{"date":"27-12-2024","nav":"408.79380"},{"date":"26-12-2024","nav":"408.93150"},{"date":"24-12-2024","nav":"409.10650"},{"date":"23-12-2024","nav":"409.06030"},{"date":"20-12-2024","nav":"407.03160"},{"date":"19-12-2024","nav":"414.08940"},{"date":"18-12-2024","nav":"415.66220"},{"date":"17-12-2024","nav":"418.04230"},{"date":"16-12-2024","nav":"421.89910"},{"date":"13-12-2024","nav":"422.37440"},{"date":"12-12-2024","nav":"421.40900"},{"date":"11-12-2024","nav":"423.03310"},{"date":"10-12-2024","nav":"422.42660"},{"date":"09-12-2024","nav":"422.17850"},{"date":"06-12-2024","nav":"422.76370"},{"date":"05-12-2024","nav":"422.06610"},{"date":"04-12-2024","nav":"420.31960"},{"date":"03-12-2024","nav":"419.44680"},{"date":"02-12-2024","nav":"416.55840"},{"date":"30-11-2024","nav":"414.38510"},{"date":"29-11-2024","nav":"414.37740"},{"date":"28-11-2024","nav":"411.66200"},{"date":"27-11-2024","nav":"413.52400"},{"date":"26-11-2024","nav":"411.77130"},{"date":"25-11-2024","nav":"411.85960"},{"date":"22-11-2024","nav":"406.56720"},{"date":"21-11-2024","nav":"401.51840"},{"date":"19-11-2024","nav":"403.27320"},{"date":"18-11-2024","nav":"401.81620"},{"date":"14-11-2024","nav":"403.07070"},{"date":"13-11-2024","nav":"403.14130"},{"date":"12-11-2024","nav":"409.10890"},{"date":"11-11-2024","nav":"413.51440"},{"date":"08-11-2024","nav":"414.03010"},{"date":"07-11-2024","nav":"417.00640"},{"date":"06-11-2024","nav":"418.95950"},{"date":"05-11-2024","nav":"413.30910"},{"date":"04-11-2024","nav":"410.62920"},{"date":"31-10-2024","nav":"412.26060"},{"date":"30-10-2024","nav":"413.15700"},{"date":"29-10-2024","nav":"414.61040"},{"date":"28-10-2024","nav":"413.56660"},{"date":"25-10-2024","nav":"411.61960"},{"date":"24-10-2024","nav":"416.92450"},{"date":"23-10-2024","nav":"417.14520"},{"date":"22-10-2024","nav":"417.20270"},{"date":"21-10-2024","nav":"424.31970"},{"date":"18-10-2024","nav":"427.23670"},{"date":"17-10-2024","nav":"425.12320"},{"date":"16-10-2024","nav":"429.28270"},{"date":"15-10-2024","nav":"428.93140"},{"date":"14-10-2024","nav":"429.58850"},{"date":"11-10-2024","nav":"427.21800"},{"date":"10-10-2024","nav":"426.38430"},{"date":"09-10-2024","nav":"426.83740"},{"date":"08-10-2024","nav":"425.59010"},{"date":"07-10-2024","nav":"422.02590"},{"date":"04-10-2024","nav":"428.66970"},{"date":"03-10-2024","nav":"431.30370"},{"date":"01-10-2024","nav":"437.60110"},{"date":"30-09-2024","nav":"437.27620"},{"date":"27-09-2024","nav":"440.46680"},{"date":"26-09-2024","nav":"439.70660"},{"date":"25-09-2024","nav":"437.43810"},{"date":"24-09-2024","nav":"437.85610"},{"date":"23-09-2024","nav":"436.91090"},{"date":"20-09-2024","nav":"434.26030"},{"date":"19-09-2024","nav":"429.88780"},{"date":"18-09-2024","nav":"431.49080"},{"date":"17-09-2024","nav":"432.61600"},{"date":"16-09-2024","nav":"433.01570"},{"date":"13-09-2024","nav":"432.41230"},{"date":"12-09-2024","nav":"431.12010"},{"date":"11-09-2024","nav":"426.34550"},{"date":"10-09-2024","nav":"428.89950"},{"date":"09-09-2024","nav":"426.34030"},{"date":"06-09-2024","nav":"426.85290"},{"date":"05-09-2024","nav":"431.59690"},{"date":"04-09-2024","nav":"431.25250"},{"date":"03-09-2024","nav":"431.43280"},{"date":"02-09-2024","nav":"431.37990"},{"date":"31-08-2024","nav":"431.67270"},{"date":"30-08-2024","nav":"431.66800"},{"date":"29-08-2024","nav":"429.65570"},{"date":"28-08-2024","nav":"429.51060"},{"date":"27-08-2024","nav":"429.76690"},{"date":"26-08-2024","nav":"428.05050"},{"date":"23-08-2024","nav":"426.21120"},{"date":"22-08-2024","nav":"427.53800"},{"date":"21-08-2024","nav":"427.00220"},{"date":"20-08-2024","nav":"425.65040"},{"date":"19-08-2024","nav":"423.60070"},{"date":"16-08-2024","nav":"421.54250"},{"date":"14-08-2024","nav":"414.91490"},{"date":"13-08-2024","nav":"415.84250"},{"date":"12-08-2024","nav":"420.50010"},{"date":"09-08-2024","nav":"418.95850"},{"date":"08-08-2024","nav":"415.46580"},{"date":"07-08-2024","nav":"417.76640"},{"date":"06-08-2024","nav":"411.03970"},{"date":"05-08-2024","nav":"411.69320"},{"date":"02-08-2024","nav":"423.34060"},{"date":"01-08-2024","nav":"427.40510"},{"date":"31-07-2024","nav":"427.80200"},{"date":"30-07-2024","nav":"425.66120"},{"date":"29-07-2024","nav":"424.53130"},{"date":"26-07-2024","nav":"422.93390"},{"date":"25-07-2024","nav":"417.63780"},{"date":"24-07-2024","nav":"416.16870"},{"date":"23-07-2024","nav":"413.93460"},{"date":"22-07-2024","nav":"414.70090"},{"date":"19-07-2024","nav":"413.20260"},{"date":"18-07-2024","nav":"419.98500"},{"date":"16-07-2024","nav":"420.11550"},{"date":"15-07-2024","nav":"418.96690"},{"date":"12-07-2024","nav":"416.20800"},{"date":"11-07-2024","nav":"415.78350"},{"date":"10-07-2024","nav":"414.19800"},{"date":"09-07-2024","nav":"415.94220"},{"date":"08-07-2024","nav":"413.69190"},{"date":"05-07-2024","nav":"413.83180"},{"date":"04-07-2024","nav":"412.39860"},{"date":"03-07-2024","nav":"411.47650"},{"date":"02-07-2024","nav":"408.41180"},{"date":"01-07-2024","nav":"410.00950"},{"date":"30-06-2024","nav":"407.74000"},{"date":"28-06-2024","nav":"407.73160"},{"date":"27-06-2024","nav":"407.33640"},{"date":"26-06-2024","nav":"406.09500"},{"date":"25-06-2024","nav":"404.57040"},{"date":"24-06-2024","nav":"403.42190"},{"date":"21-06-2024","nav":"403.45090"},{"date":"20-06-2024","nav":"404.89010"},{"date":"19-06-2024","nav":"402.18090"},{"date":"18-06-2024","nav":"402.19180"},{"date":"14-06-2024","nav":"401.07770"},{"date":"13-06-2024","nav":"398.77880"},{"date":"12-06-2024","nav":"397.83870"},{"date":"11-06-2024","nav":"395.53160"},{"date":"10-06-2024","nav":"393.08460"},{"date":"07-06-2024","nav":"391.32740"},{"date":"06-06-2024","nav":"385.25690"},{"date":"05-06-2024","nav":"378.83590"},{"date":"04-06-2024","nav":"366.81500"},{"date":"03-06-2024","nav":"392.70180"},{"date":"31-05-2024","nav":"381.16000"},{"date":"30-05-2024","nav":"378.90160"},{"date":"29-05-2024","nav":"383.74410"},{"date":"28-05-2024","nav":"385.39280"},{"date":"27-05-2024","nav":"386.71380"},{"date":"24-05-2024","nav":"386.85330"},{"date":"23-05-2024","nav":"387.16200"},{"date":"22-05-2024","nav":"384.58050"},{"date":"21-05-2024","nav":"384.41240"},{"date":"17-05-2024","nav":"382.90660"},{"date":"16-05-2024","nav":"379.67900"},{"date":"15-05-2024","nav":"377.97680"},{"date":"14-05-2024","nav":"376.29390"},{"date":"13-05-2024","nav":"372.29390"},{"date":"10-05-2024","nav":"372.17950"},{"date":"09-05-2024","nav":"369.83000"},{"date":"08-05-2024","nav":"376.89740"},{"date":"07-05-2024","nav":"374.76130"},{"date":"06-05-2024","nav":"379.57460"},{"date":"03-05-2024","nav":"381.64140"},{"date":"02-05-2024","nav":"383.30940"},{"date":"30-04-2024","nav":"381.43600"},{"date":"29-04-2024","nav":"381.58690"},{"date":"26-04-2024","nav":"379.42990"},{"date":"25-04-2024","nav":"379.04130"},{"date":"24-04-2024","nav":"377.34650"},{"date":"23-04-2024","nav":"375.38280"},{"date":"22-04-2024","nav":"373.64060"},{"date":"19-04-2024","nav":"371.13610"},{"date":"18-04-2024","nav":"370.86160"},{"date":"16-04-2024","nav":"372.39550"},{"date":"15-04-2024","nav":"372.86700"},{"date":"12-04-2024","nav":"375.58760"},{"date":"10-04-2024","nav":"377.13360"},{"date":"09-04-2024","nav":"375.22050"},{"date":"08-04-2024","nav":"375.51240"},{"date":"05-04-2024","nav":"371.64350"},{"date":"04-04-2024","nav":"370.66890"},{"date":"03-04-2024","nav":"370.63820"},{"date":"02-04-2024","nav":"368.46130"},{"date":"01-04-2024","nav":"365.69050"},{"date":"31-03-2024","nav":"361.49140"},{"date":"28-03-2024","nav":"361.47540"},{"date":"27-03-2024","nav":"359.51110"},{"date":"26-03-2024","nav":"358.21990"},{"date":"22-03-2024","nav":"357.06760"},{"date":"21-03-2024","nav":"355.61750"},{"date":"20-03-2024","nav":"351.59550"},{"date":"19-03-2024","nav":"351.78960"},{"date":"18-03-2024","nav":"354.24050"},{"date":"15-03-2024","nav":"353.29210"},{"date":"14-03-2024","nav":"355.63100"},{"date":"13-03-2024","nav":"351.19630"},{"date":"12-03-2024","nav":"361.48300"},{"date":"11-03-2024","nav":"364.55010"},{"date":"07-03-2024","nav":"366.90690"},{"date":"06-03-2024","nav":"366.35930"},{"date":"05-03-2024","nav":"367.18610"},{"date":"04-03-2024","nav":"367.00270"},{"date":"01-03-2024","nav":"363.96210"},{"date":"29-02-2024","nav":"359.48310"},{"date":"28-02-2024","nav":"358.50960"},{"date":"27-02-2024","nav":"362.69940"},{"date":"26-02-2024","nav":"362.32490"},{"date":"23-02-2024","nav":"363.71260"},{"date":"22-02-2024","nav":"363.80020"},{"date":"21-02-2024","nav":"361.50360"},{"date":"20-02-2024","nav":"363.91020"},{"date":"19-02-2024","nav":"364.42420"},{"date":"16-02-2024","nav":"363.27820"},{"date":"15-02-2024","nav":"361.37850"},{"date":"14-02-2024","nav":"356.33900"},{"date":"13-02-2024","nav":"352.80320"},{"date":"12-02-2024","nav":"351.52990"},{"date":"09-02-2024","nav":"358.24050"},{"date":"08-02-2024","nav":"360.09770"},{"date":"07-02-2024","nav":"361.17680"},{"date":"06-02-2024","nav":"361.80730"},{"date":"05-02-2024","nav":"357.65110"},{"date":"02-02-2024","nav":"356.09090"},{"date":"01-02-2024","nav":"352.52860"},{"date":"31-01-2024","nav":"351.80590"},{"date":"30-01-2024","nav":"347.19860"},{"date":"29-01-2024","nav":"347.80200"},{"date":"25-01-2024","nav":"342.70180"},{"date":"24-01-2024","nav":"343.24770"},{"date":"23-01-2024","nav":"339.04450"},{"date":"19-01-2024","nav":"345.79470"},{"date":"18-01-2024","nav":"342.66040"},{"date":"17-01-2024","nav":"343.13110"},{"date":"16-01-2024","nav":"348.59860"},{"date":"15-01-2024","nav":"349.09590"},{"date":"12-01-2024","nav":"347.49130"},{"date":"11-01-2024","nav":"345.04130"},{"date":"10-01-2024","nav":"343.81350"},{"date":"09-01-2024","nav":"343.07510"},{"date":"08-01-2024","nav":"341.85620"},{"date":"05-01-2024","nav":"344.76020"},{"date":"04-01-2024","nav":"343.65400"},{"date":"03-01-2024","nav":"340.91580"},{"date":"02-01-2024","nav":"341.54740"},{"date":"01-01-2024","nav":"341.92900"},{"date":"29-12-2023","nav":"340.65560"},{"date":"28-12-2023","nav":"339.57920"},{"date":"27-12-2023","nav":"337.14290"},{"date":"26-12-2023","nav":"334.88970"},{"date":"22-12-2023","nav":"332.79860"},{"date":"21-12-2023","nav":"330.49050"},{"date":"19-12-2023","nav":"334.06030"},{"date":"18-12-2023","nav":"334.30280"},{"date":"15-12-2023","nav":"333.85610"},{"date":"14-12-2023","nav":"331.65290"},{"date":"13-12-2023","nav":"328.72460"},{"date":"12-12-2023","nav":"326.85800"},{"date":"11-12-2023","nav":"327.56960"},{"date":"08-12-2023","nav":"326.34490"},{"date":"07-12-2023","nav":"327.60980"},{"date":"06-12-2023","nav":"326.01410"},{"date":"05-12-2023","nav":"324.96850"},{"date":"04-12-2023","nav":"322.78300"},{"date":"01-12-2023","nav":"317.94840"},{"date":"30-11-2023","nav":"316.15140"},{"date":"29-11-2023","nav":"314.31200"},{"date":"28-11-2023","nav":"311.41670"},{"date":"24-11-2023","nav":"309.29420"},{"date":"23-11-2023","nav":"309.13130"},{"date":"22-11-2023","nav":"309.09810"},{"date":"21-11-2023","nav":"309.27800"},{"date":"20-11-2023","nav":"308.01350"},{"date":"17-11-2023","nav":"308.32830"},{"date":"16-11-2023","nav":"308.13840"},{"date":"15-11-2023","nav":"306.62780"},{"date":"13-11-2023","nav":"303.29360"},{"date":"10-11-2023","nav":"301.46230"},{"date":"09-11-2023","nav":"300.66370"},{"date":"08-11-2023","nav":"301.23330"},{"date":"07-11-2023","nav":"300.35660"},{"date":"06-11-2023","nav":"298.89590"},{"date":"03-11-2023","nav":"296.34660"},{"date":"02-11-2023","nav":"293.96510"},{"date":"01-11-2023","nav":"291.26270"},{"date":"31-10-2023","nav":"292.06920"},{"date":"30-10-2023","nav":"292.24380"},{"date":"27-10-2023","nav":"292.38380"},{"date":"26-10-2023","nav":"289.67990"},{"date":"25-10-2023","nav":"291.51210"},{"date":"23-10-2023","nav":"292.87990"},{"date":"20-10-2023","nav":"298.83020"},{"date":"19-10-2023","nav":"301.17100"},{"date":"18-10-2023","nav":"302.00190"},{"date":"17-10-2023","nav":"303.83640"},{"date":"16-10-2023","nav":"302.70880"},{"date":"13-10-2023","nav":"301.34980"},{"date":"12-10-2023","nav":"301.98040"},{"date":"11-10-2023","nav":"301.58080"},{"date":"10-10-2023","nav":"299.46190"},{"date":"09-10-2023","nav":"296.26990"},{"date":"06-10-2023","nav":"299.27340"},{"date":"05-10-2023","nav":"297.79880"},{"date":"04-10-2023","nav":"297.28680"},{"date":"03-10-2023","nav":"300.30370"},{"date":"29-09-2023","nav":"300.39860"},{"date":"27-09-2023","nav":"299.67720"},{"date":"26-09-2023","nav":"298.64880"},{"date":"25-09-2023","nav":"298.84800"},{"date":"22-09-2023","nav":"298.05640"},{"date":"21-09-2023","nav":"298.43490"},{"date":"20-09-2023","nav":"301.14010"},{"date":"18-09-2023","nav":"302.91940"},{"date":"15-09-2023","nav":"304.02190"},{"date":"14-09-2023","nav":"303.44600"},{"date":"13-09-2023","nav":"301.13090"},{"date":"12-09-2023","nav":"298.28900"},{"date":"11-09-2023","nav":"303.48840"},{"date":"08-09-2023","nav":"301.50360"},{"date":"07-09-2023","nav":"299.98710"},{"date":"06-09-2023","nav":"298.64840"},{"date":"05-09-2023","nav":"298.25740"},{"date":"04-09-2023","nav":"297.36000"},{"date":"01-09-2023","nav":"294.75530"},{"date":"31-08-2023","nav":"291.81760"},{"date":"30-08-2023","nav":"291.81270"},{"date":"29-08-2023","nav":"291.15780"},{"date":"28-08-2023","nav":"290.28270"},{"date":"25-08-2023","nav":"288.52520"},{"date":"24-08-2023","nav":"290.32730"},{"date":"23-08-2023","nav":"289.91150"},{"date":"22-08-2023","nav":"288.58300"},{"date":"21-08-2023","nav":"286.81120"},{"date":"18-08-2023","nav":"285.77900"},{"date":"17-08-2023","nav":"286.58710"},{"date":"16-08-2023","nav":"287.07060"},{"date":"14-08-2023","nav":"286.89650"},{"date":"11-08-2023","nav":"288.23990"},{"date":"10-08-2023","nav":"290.04320"},{"date":"09-08-2023","nav":"290.25990"},{"date":"08-08-2023","nav":"288.77140"},{"date":"07-08-2023","nav":"287.95570"},{"date":"04-08-2023","nav":"287.48760"},{"date":"03-08-2023","nav":"285.60230"},{"date":"02-08-2023","nav":"285.87760"},{"date":"01-08-2023","nav":"289.96920"},{"date":"31-07-2023","nav":"290.49010"},{"date":"28-07-2023","nav":"287.84950"},{"date":"27-07-2023","nav":"286.93050"},{"date":"26-07-2023","nav":"287.22800"},{"date":"25-07-2023","nav":"285.75220"},{"date":"24-07-2023","nav":"284.16030"},{"date":"21-07-2023","nav":"283.82110"},{"date":"20-07-2023","nav":"285.12610"},{"date":"19-07-2023","nav":"283.89110"},{"date":"18-07-2023","nav":"282.49380"},{"date":"17-07-2023","nav":"282.63050"},{"date":"14-07-2023","nav":"281.19610"},{"date":"13-07-2023","nav":"278.55700"},{"date":"12-07-2023","nav":"279.72240"},{"date":"11-07-2023","nav":"279.31820"},{"date":"10-07-2023","nav":"277.89730"},{"date":"07-07-2023","nav":"278.16730"},{"date":"06-07-2023","nav":"279.49950"},{"date":"05-07-2023","nav":"277.15580"},{"date":"04-07-2023","nav":"276.16780"},{"date":"03-07-2023","nav":"275.62890"},{"date":"30-06-2023","nav":"274.02810"},{"date":"28-06-2023","nav":"271.05680"},{"date":"27-06-2023","nav":"269.76390"},{"date":"26-06-2023","nav":"268.42360"},{"date":"23-06-2023","nav":"267.36840"},{"date":"22-06-2023","nav":"269.49950"},{"date":"21-06-2023","nav":"271.38950"},{"date":"20-06-2023","nav":"270.77500"},{"date":"19-06-2023","nav":"269.32810"},{"date":"16-06-2023","nav":"269.51320"},{"date":"15-06-2023","nav":"267.92820"},{"date":"14-06-2023","nav":"268.65880"},{"date":"13-06-2023","nav":"267.52770"},{"date":"12-06-2023","nav":"265.91480"},{"date":"09-06-2023","nav":"264.73250"},{"date":"08-06-2023","nav":"264.87260"},{"date":"07-06-2023","nav":"266.16840"},{"date":"06-06-2023","nav":"263.54850"},{"date":"05-06-2023","nav":"263.12790"},{"date":"02-06-2023","nav":"261.88800"},{"date":"01-06-2023","nav":"261.19180"},{"date":"31-05-2023","nav":"260.42450"},{"date":"30-05-2023","nav":"261.43300"},{"date":"29-05-2023","nav":"260.18370"},{"date":"26-05-2023","nav":"259.29040"},{"date":"25-05-2023","nav":"258.10930"},{"date":"24-05-2023","nav":"257.47870"},{"date":"23-05-2023","nav":"257.91110"},{"date":"22-05-2023","nav":"256.92860"},{"date":"19-05-2023","nav":"255.78580"},{"date":"18-05-2023","nav":"255.23900"},{"date":"17-05-2023","nav":"256.38910"},{"date":"16-05-2023","nav":"256.82010"},{"date":"15-05-2023","nav":"256.87500"},{"date":"12-05-2023","nav":"255.24670"},{"date":"11-05-2023","nav":"255.90340"},{"date":"10-05-2023","nav":"255.53730"},{"date":"09-05-2023","nav":"254.89070"},{"date":"08-05-2023","nav":"255.10960"},{"date":"05-05-2023","nav":"252.69850"},{"date":"04-05-2023","nav":"254.36840"},{"date":"03-05-2023","nav":"252.58410"},{"date":"02-05-2023","nav":"253.31110"},{"date":"28-04-2023","nav":"252.26240"},{"date":"27-04-2023","nav":"250.93820"},{"date":"26-04-2023","nav":"250.19250"},{"date":"25-04-2023","nav":"249.56760"},{"date":"24-04-2023","nav":"249.06680"},{"date":"21-04-2023","nav":"248.20340"},{"date":"20-04-2023","nav":"248.20130"},{"date":"19-04-2023","nav":"247.67800"},{"date":"18-04-2023","nav":"248.07020"},{"date":"17-04-2023","nav":"248.04850"},{"date":"13-04-2023","nav":"248.26950"},{"date":"12-04-2023","nav":"248.09190"},{"date":"11-04-2023","nav":"247.23850"},{"date":"10-04-2023","nav":"245.89730"},{"date":"06-04-2023","nav":"244.75950"},{"date":"05-04-2023","nav":"243.73680"},{"date":"03-04-2023","nav":"243.27350"},{"date":"31-03-2023","nav":"242.06760"},{"date":"29-03-2023","nav":"239.69160"},{"date":"28-03-2023","nav":"236.83590"},{"date":"27-03-2023","nav":"237.56830"},{"date":"24-03-2023","nav":"238.05130"},{"date":"23-03-2023","nav":"239.97580"},{"date":"22-03-2023","nav":"240.73840"},{"date":"21-03-2023","nav":"239.89340"},{"date":"20-03-2023","nav":"239.26900"},{"date":"17-03-2023","nav":"240.96620"},{"date":"16-03-2023","nav":"239.86320"},{"date":"15-03-2023","nav":"239.65020"},{"date":"14-03-2023","nav":"239.74670"},{"date":"13-03-2023","nav":"240.78290"},{"date":"10-03-2023","nav":"243.64530"},{"date":"09-03-2023","nav":"245.32010"},{"date":"08-03-2023","nav":"246.78970"},{"date":"06-03-2023","nav":"245.94980"},{"date":"03-03-2023","nav":"244.24640"},{"date":"02-03-2023","nav":"241.63550"},{"date":"01-03-2023","nav":"242.36480"},{"date":"28-02-2023","nav":"240.31860"},{"date":"27-02-2023","nav":"240.78970"},{"date":"24-02-2023","nav":"241.31220"},{"date":"23-02-2023","nav":"241.53040"},{"date":"22-02-2023","nav":"240.66830"},{"date":"21-02-2023","nav":"243.03800"},{"date":"20-02-2023","nav":"243.47260"},{"date":"17-02-2023","nav":"243.75690"},{"date":"16-02-2023","nav":"244.48770"},{"date":"15-02-2023","nav":"243.17580"},{"date":"14-02-2023","nav":"241.57550"},{"date":"13-02-2023","nav":"241.10100"},{"date":"10-02-2023","nav":"242.14110"},{"date":"09-02-2023","nav":"241.69150"},{"date":"08-02-2023","nav":"241.51530"},{"date":"07-02-2023","nav":"240.15480"},{"date":"06-02-2023","nav":"240.35770"},{"date":"03-02-2023","nav":"240.22850"},{"date":"02-02-2023","nav":"238.53890"},{"date":"01-02-2023","nav":"238.65650"},{"date":"31-01-2023","nav":"240.17950"},{"date":"30-01-2023","nav":"238.30570"},{"date":"27-01-2023","nav":"238.88930"},{"date":"25-01-2023","nav":"242.95200"},{"date":"24-01-2023","nav":"245.67960"},{"date":"23-01-2023","nav":"246.98070"},{"date":"20-01-2023","nav":"245.58640"},{"date":"19-01-2023","nav":"245.92030"},{"date":"18-01-2023","nav":"245.96050"},{"date":"17-01-2023","nav":"244.68960"},{"date":"16-01-2023","nav":"244.24760"},{"date":"13-01-2023","nav":"244.00770"},{"date":"12-01-2023","nav":"242.90310"},{"date":"11-01-2023","nav":"243.54850"},{"date":"10-01-2023","nav":"243.28460"},{"date":"09-01-2023","nav":"244.95020"},{"date":"06-01-2023","nav":"242.80010"},{"date":"05-01-2023","nav":"244.40360"},{"date":"04-01-2023","nav":"244.37970"},{"date":"03-01-2023","nav":"246.20840"},{"date":"02-01-2023","nav":"245.81820"},{"date":"30-12-2022","nav":"244.14540"},{"date":"29-12-2022","nav":"243.67280"},{"date":"28-12-2022","nav":"243.17010"},{"date":"27-12-2022","nav":"243.03100"},{"date":"26-12-2022","nav":"241.27340"},{"date":"23-12-2022","nav":"236.92140"},{"date":"22-12-2022","nav":"242.88820"},{"date":"21-12-2022","nav":"244.85590"},{"date":"20-12-2022","nav":"247.77490"},{"date":"19-12-2022","nav":"248.49140"},{"date":"16-12-2022","nav":"247.27760"},{"date":"15-12-2022","nav":"249.65480"},{"date":"14-12-2022","nav":"251.63240"},{"date":"13-12-2022","nav":"250.35820"},{"date":"12-12-2022","nav":"248.91790"},{"date":"09-12-2022","nav":"248.38210"},{"date":"08-12-2022","nav":"250.18780"},{"date":"07-12-2022","nav":"249.13340"},{"date":"06-12-2022","nav":"249.67100"},{"date":"05-12-2022","nav":"250.52790"},{"date":"02-12-2022","nav":"250.04760"},{"date":"01-12-2022","nav":"249.79700"},{"date":"30-11-2022","nav":"248.74870"},{"date":"29-11-2022","nav":"247.45230"},{"date":"28-11-2022","nav":"247.30860"},{"date":"25-11-2022","nav":"246.50760"},{"date":"24-11-2022","nav":"245.16960"},{"date":"23-11-2022","nav":"243.36760"},{"date":"22-11-2022","nav":"242.24460"},{"date":"21-11-2022","nav":"241.81440"},{"date":"18-11-2022","nav":"242.42150"},{"date":"17-11-2022","nav":"242.33450"},{"date":"16-11-2022","nav":"243.14670"},{"date":"15-11-2022","nav":"243.09310"},{"date":"14-11-2022","nav":"242.59480"},{"date":"11-11-2022","nav":"243.10900"},{"date":"10-11-2022","nav":"240.94980"},{"date":"09-11-2022","nav":"242.71470"},{"date":"07-11-2022","nav":"243.58670"},{"date":"04-11-2022","nav":"242.14550"},{"date":"03-11-2022","nav":"242.42860"},{"date":"02-11-2022","nav":"241.98230"},{"date":"01-11-2022","nav":"242.22580"},{"date":"31-10-2022","nav":"240.97910"},{"date":"28-10-2022","nav":"238.98760"},{"date":"27-10-2022","nav":"239.91370"},{"date":"25-10-2022","nav":"238.78020"},{"date":"21-10-2022","nav":"235.93120"},{"date":"20-10-2022","nav":"235.83040"},{"date":"19-10-2022","nav":"235.09820"},{"date":"18-10-2022","nav":"235.08470"},{"date":"17-10-2022","nav":"232.62580"},{"date":"14-10-2022","nav":"231.40510"},{"date":"13-10-2022","nav":"230.26380"},{"date":"12-10-2022","nav":"230.98710"},{"date":"11-10-2022","nav":"230.64700"},{"date":"10-10-2022","nav":"233.29050"},{"date":"07-10-2022","nav":"233.82550"},{"date":"06-10-2022","nav":"233.93420"},{"date":"04-10-2022","nav":"233.00660"},{"date":"03-10-2022","nav":"228.62700"},{"date":"30-09-2022","nav":"230.74370"},{"date":"29-09-2022","nav":"227.22150"},{"date":"28-09-2022","nav":"226.68370"},{"date":"27-09-2022","nav":"228.13090"},{"date":"26-09-2022","nav":"227.65770"},{"date":"23-09-2022","nav":"232.68730"},{"date":"22-09-2022","nav":"237.08210"},{"date":"21-09-2022","nav":"237.80370"},{"date":"20-09-2022","nav":"239.01700"},{"date":"19-09-2022","nav":"236.16570"},{"date":"16-09-2022","nav":"235.73830"},{"date":"15-09-2022","nav":"240.21350"},{"date":"14-09-2022","nav":"240.68760"},{"date":"13-09-2022","nav":"240.58860"},{"date":"12-09-2022","nav":"239.91910"},{"date":"09-09-2022","nav":"238.09100"},{"date":"08-09-2022","nav":"237.42750"},{"date":"07-09-2022","nav":"235.48960"},{"date":"06-09-2022","nav":"234.86030"},{"date":"05-09-2022","nav":"234.28720"},{"date":"02-09-2022","nav":"232.32350"},{"date":"01-09-2022","nav":"231.72360"},{"date":"30-08-2022","nav":"232.22840"},{"date":"29-08-2022","nav":"227.60350"},{"date":"26-08-2022","nav":"229.65610"},{"date":"25-08-2022","nav":"228.58760"},{"date":"24-08-2022","nav":"227.86140"},{"date":"23-08-2022","nav":"227.14620"},{"date":"22-08-2022","nav":"226.43120"},{"date":"19-08-2022","nav":"229.40130"},{"date":"18-08-2022","nav":"231.36110"},{"date":"17-08-2022","nav":"231.31810"},{"date":"16-08-2022","nav":"229.91020"},{"date":"12-08-2022","nav":"228.86840"},{"date":"11-08-2022","nav":"228.57550"},{"date":"10-08-2022","nav":"226.95300"},{"date":"08-08-2022","nav":"227.53030"},{"date":"05-08-2022","nav":"227.00730"},{"date":"04-08-2022","nav":"225.90140"},{"date":"03-08-2022","nav":"225.27390"},{"date":"02-08-2022","nav":"225.06880"},{"date":"01-08-2022","nav":"224.94760"},{"date":"29-07-2022","nav":"222.72770"},{"date":"28-07-2022","nav":"220.97980"},{"date":"27-07-2022","nav":"219.61580"},{"date":"26-07-2022","nav":"218.68090"},{"date":"25-07-2022","nav":"220.13530"},{"date":"22-07-2022","nav":"219.88890"},{"date":"21-07-2022","nav":"219.23370"},{"date":"20-07-2022","nav":"217.14240"},{"date":"19-07-2022","nav":"216.34210"},{"date":"18-07-2022","nav":"214.68140"},{"date":"15-07-2022","nav":"211.76930"},{"date":"14-07-2022","nav":"210.74160"},{"date":"13-07-2022","nav":"211.49570"},{"date":"12-07-2022","nav":"212.04670"},{"date":"11-07-2022","nav":"213.68710"},{"date":"08-07-2022","nav":"212.95600"},{"date":"07-07-2022","nav":"211.92820"},{"date":"06-07-2022","nav":"209.71290"},{"date":"05-07-2022","nav":"207.10290"},{"date":"04-07-2022","nav":"206.64300"},{"date":"01-07-2022","nav":"205.02170"},{"date":"30-06-2022","nav":"204.82030"},{"date":"29-06-2022","nav":"205.48670"},{"date":"28-06-2022","nav":"206.67070"},{"date":"27-06-2022","nav":"205.42570"},{"date":"24-06-2022","nav":"202.94140"},{"date":"23-06-2022","nav":"201.06640"},{"date":"22-06-2022","nav":"199.27410"},{"date":"21-06-2022","nav":"201.01150"},{"date":"20-06-2022","nav":"197.95070"},{"date":"17-06-2022","nav":"199.37880"},{"date":"16-06-2022","nav":"200.34950"},{"date":"15-06-2022","nav":"203.74760"},{"date":"14-06-2022","nav":"203.58990"},{"date":"13-06-2022","nav":"203.75000"},{"date":"10-06-2022","nav":"208.23930"},{"date":"09-06-2022","nav":"209.58930"},{"date":"08-06-2022","nav":"209.34600"},{"date":"07-06-2022","nav":"209.24820"},{"date":"06-06-2022","nav":"210.29000"},{"date":"03-06-2022","nav":"210.62450"},{"date":"02-06-2022","nav":"211.42390"},{"date":"01-06-2022","nav":"211.05730"},{"date":"31-05-2022","nav":"210.84960"},{"date":"30-05-2022","nav":"210.41840"},{"date":"27-05-2022","nav":"207.64650"},{"date":"26-05-2022","nav":"206.66890"},{"date":"25-05-2022","nav":"204.43780"},{"date":"24-05-2022","nav":"206.42580"},{"date":"23-05-2022","nav":"207.78390"},{"date":"20-05-2022","nav":"208.16830"},{"date":"19-05-2022","nav":"204.33860"},{"date":"18-05-2022","nav":"207.83570"},{"date":"17-05-2022","nav":"207.50140"},{"date":"16-05-2022","nav":"204.00410"},{"date":"13-05-2022","nav":"202.79400"},{"date":"12-05-2022","nav":"202.49120"},{"date":"11-05-2022","nav":"205.63080"},{"date":"10-05-2022","nav":"207.24130"},{"date":"09-05-2022","nav":"209.73520"},{"date":"06-05-2022","nav":"211.43570"},{"date":"05-05-2022","nav":"214.58410"},{"date":"04-05-2022","nav":"214.04690"},{"date":"02-05-2022","nav":"217.28440"},{"date":"29-04-2022","nav":"217.85790"},{"date":"28-04-2022","nav":"218.94340"},{"date":"27-04-2022","nav":"217.37090"},{"date":"26-04-2022","nav":"218.77330"},{"date":"25-04-2022","nav":"216.45800"},{"date":"22-04-2022","nav":"219.04210"},{"date":"21-04-2022","nav":"220.71470"},{"date":"20-04-2022","nav":"218.91940"},{"date":"19-04-2022","nav":"217.29450"},{"date":"18-04-2022","nav":"218.80810"},{"date":"13-04-2022","nav":"220.92740"},{"date":"12-04-2022","nav":"220.85710"},{"date":"11-04-2022","nav":"222.31230"},{"date":"08-04-2022","nav":"221.83840"},{"date":"07-04-2022","nav":"218.81670"},{"date":"06-04-2022","nav":"218.92130"},{"date":"05-04-2022","nav":"218.78290"},{"date":"04-04-2022","nav":"217.53890"},{"date":"01-04-2022","nav":"214.60820"},{"date":"31-03-2022","nav":"211.98720"},{"date":"30-03-2022","nav":"211.53470"},{"date":"29-03-2022","nav":"210.11590"},{"date":"28-03-2022","nav":"209.06050"},{"date":"25-03-2022","nav":"208.58760"},{"date":"24-03-2022","nav":"208.84810"},{"date":"23-03-2022","nav":"208.68800"},{"date":"22-03-2022","nav":"209.61310"},{"date":"21-03-2022","nav":"208.58230"},{"date":"17-03-2022","nav":"209.14960"},{"date":"16-03-2022","nav":"207.02430"},{"date":"15-03-2022","nav":"203.87970"},{"date":"14-03-2022","nav":"206.25800"},{"date":"11-03-2022","nav":"204.95730"},{"date":"10-03-2022","nav":"204.03950"},{"date":"09-03-2022","nav":"201.90270"},{"date":"08-03-2022","nav":"199.14670"},{"date":"07-03-2022","nav":"197.51310"},{"date":"04-03-2022","nav":"199.73220"},{"date":"03-03-2022","nav":"202.29900"},{"date":"02-03-2022","nav":"202.63470"},{"date":"28-02-2022","nav":"203.69600"},{"date":"25-02-2022","nav":"203.41860"},{"date":"24-02-2022","nav":"198.45970"},{"date":"23-02-2022","nav":"206.59480"},{"date":"22-02-2022","nav":"206.18420"},{"date":"21-02-2022","nav":"208.21890"},{"date":"18-02-2022","nav":"209.18400"},{"date":"17-02-2022","nav":"210.20550"},{"date":"16-02-2022","nav":"210.88350"},{"date":"15-02-2022","nav":"210.74150"},{"date":"14-02-2022","nav":"206.55460"},{"date":"11-02-2022","nav":"213.32990"},{"date":"10-02-2022","nav":"216.38430"},{"date":"09-02-2022","nav":"215.69520"},{"date":"08-02-2022","nav":"213.94050"},{"date":"07-02-2022","nav":"215.29360"},{"date":"04-02-2022","nav":"218.61000"},{"date":"03-02-2022","nav":"219.34000"},{"date":"02-02-2022","nav":"219.92490"},{"date":"01-02-2022","nav":"216.84090"},{"date":"31-01-2022","nav":"214.79620"},{"date":"28-01-2022","nav":"212.13220"},{"date":"27-01-2022","nav":"211.63400"},{"date":"25-01-2022","nav":"212.81890"},{"date":"24-01-2022","nav":"209.83700"},{"date":"21-01-2022","nav":"216.86240"},{"date":"20-01-2022","nav":"219.94740"},{"date":"19-01-2022","nav":"220.58250"},{"date":"18-01-2022","nav":"221.70040"},{"date":"17-01-2022","nav":"223.87830"},{"date":"14-01-2022","nav":"223.89490"},{"date":"13-01-2022","nav":"224.13030"},{"date":"12-01-2022","nav":"223.50260"},{"date":"11-01-2022","nav":"221.57470"},{"date":"10-01-2022","nav":"220.81200"},{"date":"07-01-2022","nav":"218.52590"},{"date":"06-01-2022","nav":"218.55030"},{"date":"05-01-2022","nav":"219.96080"},{"date":"04-01-2022","nav":"219.72360"},{"date":"03-01-2022","nav":"217.87460"},{"date":"31-12-2021","nav":"214.85180"},{"date":"30-12-2021","nav":"213.14800"},{"date":"29-12-2021","nav":"213.23640"},{"date":"28-12-2021","nav":"212.92660"},{"date":"27-12-2021","nav":"211.00100"},{"date":"24-12-2021","nav":"211.19270"},{"date":"23-12-2021","nav":"212.12050"},{"date":"22-12-2021","nav":"210.47870"},{"date":"21-12-2021","nav":"207.18210"},{"date":"20-12-2021","nav":"204.94790"},{"date":"17-12-2021","nav":"209.76550"},{"date":"16-12-2021","nav":"212.86670"},{"date":"15-12-2021","nav":"213.94560"},{"date":"14-12-2021","nav":"215.37910"},{"date":"13-12-2021","nav":"215.84300"},{"date":"10-12-2021","nav":"216.16590"},{"date":"09-12-2021","nav":"215.63400"},{"date":"08-12-2021","nav":"215.27040"},{"date":"07-12-2021","nav":"212.32050"},{"date":"06-12-2021","nav":"209.28770"},{"date":"03-12-2021","nav":"211.94880"},{"date":"02-12-2021","nav":"211.52570"},{"date":"01-12-2021","nav":"209.77750"},{"date":"30-11-2021","nav":"208.15850"},{"date":"29-11-2021","nav":"206.06880"},{"date":"26-11-2021","nav":"208.92520"},{"date":"25-11-2021","nav":"215.49450"},{"date":"24-11-2021","nav":"213.78260"},{"date":"23-11-2021","nav":"212.03630"},{"date":"22-11-2021","nav":"209.24190"},{"date":"18-11-2021","nav":"214.44910"},{"date":"17-11-2021","nav":"217.32410"},{"date":"16-11-2021","nav":"217.96010"},{"date":"15-11-2021","nav":"218.68930"},{"date":"12-11-2021","nav":"219.38860"},{"date":"11-11-2021","nav":"217.93130"},{"date":"10-11-2021","nav":"219.07400"},{"date":"09-11-2021","nav":"219.15480"},{"date":"08-11-2021","nav":"218.11760"},{"date":"03-11-2021","nav":"213.78460"},{"date":"02-11-2021","nav":"215.07860"},{"date":"01-11-2021","nav":"212.36950"},{"date":"29-10-2021","nav":"208.53240"},{"date":"28-10-2021","nav":"208.26700"},{"date":"27-10-2021","nav":"212.16220"},{"date":"26-10-2021","nav":"212.42830"},{"date":"25-10-2021","nav":"209.33710"},{"date":"22-10-2021","nav":"210.34200"},{"date":"21-10-2021","nav":"211.55280"},{"date":"20-10-2021","nav":"211.95060"},{"date":"19-10-2021","nav":"214.39810"},{"date":"18-10-2021","nav":"217.09440"},{"date":"14-10-2021","nav":"215.45460"},{"date":"13-10-2021","nav":"214.30220"},{"date":"12-10-2021","nav":"212.98880"},{"date":"11-10-2021","nav":"212.03630"},{"date":"08-10-2021","nav":"210.01910"},{"date":"07-10-2021","nav":"208.84170"},{"date":"06-10-2021","nav":"206.95460"},{"date":"05-10-2021","nav":"208.41980"},{"date":"04-10-2021","nav":"207.35080"},{"date":"01-10-2021","nav":"205.90920"},{"date":"30-09-2021","nav":"205.76440"},{"date":"29-09-2021","nav":"205.36530"},{"date":"28-09-2021","nav":"205.58950"},{"date":"27-09-2021","nav":"206.88780"},{"date":"24-09-2021","nav":"206.27600"},{"date":"23-09-2021","nav":"207.01800"},{"date":"22-09-2021","nav":"204.27860"},{"date":"21-09-2021","nav":"203.94840"},{"date":"20-09-2021","nav":"202.61320"},{"date":"17-09-2021","nav":"204.26040"},{"date":"16-09-2021","nav":"205.25860"},{"date":"15-09-2021","nav":"203.62130"},{"date":"14-09-2021","nav":"202.37560"},{"date":"13-09-2021","nav":"200.91760"},{"date":"09-09-2021","nav":"200.48750"},{"date":"08-09-2021","nav":"200.08570"},{"date":"07-09-2021","nav":"198.68880"},{"date":"06-09-2021","nav":"198.35570"},{"date":"03-09-2021","nav":"197.53960"},{"date":"02-09-2021","nav":"196.88140"},{"date":"01-09-2021","nav":"195.13460"},{"date":"31-08-2021","nav":"194.70030"},{"date":"30-08-2021","nav":"192.87370"},{"date":"27-08-2021","nav":"189.75410"},{"date":"26-08-2021","nav":"188.15740"},{"date":"25-08-2021","nav":"188.12550"},{"date":"24-08-2021","nav":"187.42220"},{"date":"23-08-2021","nav":"185.00710"},{"date":"20-08-2021","nav":"185.94140"},{"date":"18-08-2021","nav":"190.23720"},{"date":"17-08-2021","nav":"190.58780"},{"date":"16-08-2021","nav":"190.95090"},{"date":"13-08-2021","nav":"192.38370"},{"date":"12-08-2021","nav":"191.96490"},{"date":"11-08-2021","nav":"190.05170"},{"date":"10-08-2021","nav":"190.52650"},{"date":"09-08-2021","nav":"192.40980"},{"date":"06-08-2021","nav":"193.65560"},{"date":"05-08-2021","nav":"193.74810"},{"date":"04-08-2021","nav":"194.30600"},{"date":"03-08-2021","nav":"194.86100"},{"date":"02-08-2021","nav":"193.67680"},{"date":"30-07-2021","nav":"192.15750"},{"date":"29-07-2021","nav":"190.62280"},{"date":"28-07-2021","nav":"189.99780"},{"date":"27-07-2021","nav":"190.13500"},{"date":"26-07-2021","nav":"190.75820"},{"date":"23-07-2021","nav":"190.73490"},{"date":"22-07-2021","nav":"190.61570"},{"date":"20-07-2021","nav":"188.12300"},{"date":"19-07-2021","nav":"190.67720"},{"date":"16-07-2021","nav":"190.63370"},{"date":"15-07-2021","nav":"190.84050"},{"date":"14-07-2021","nav":"190.27010"},{"date":"13-07-2021","nav":"189.68840"},{"date":"12-07-2021","nav":"187.73110"},{"date":"09-07-2021","nav":"185.80230"},{"date":"08-07-2021","nav":"185.94330"},{"date":"07-07-2021","nav":"186.53170"},{"date":"06-07-2021","nav":"184.56060"},{"date":"05-07-2021","nav":"185.34050"},{"date":"02-07-2021","nav":"184.09240"},{"date":"01-07-2021","nav":"182.73480"},{"date":"30-06-2021","nav":"182.23370"},{"date":"29-06-2021","nav":"181.74290"},{"date":"28-06-2021","nav":"182.41430"},{"date":"25-06-2021","nav":"181.52070"},{"date":"24-06-2021","nav":"179.85870"},{"date":"23-06-2021","nav":"180.13360"},{"date":"22-06-2021","nav":"180.57890"},{"date":"21-06-2021","nav":"179.67470"},{"date":"18-06-2021","nav":"179.39310"},{"date":"17-06-2021","nav":"180.87910"},{"date":"16-06-2021","nav":"182.29670"},{"date":"15-06-2021","nav":"183.70470"},{"date":"14-06-2021","nav":"182.48350"},{"date":"11-06-2021","nav":"182.93660"},{"date":"10-06-2021","nav":"182.76340"},{"date":"09-06-2021","nav":"181.24280"},{"date":"08-06-2021","nav":"183.00850"},{"date":"07-06-2021","nav":"182.32730"},{"date":"04-06-2021","nav":"180.66680"},{"date":"03-06-2021","nav":"180.51110"},{"date":"02-06-2021","nav":"178.42950"},{"date":"01-06-2021","nav":"176.96680"},{"date":"31-05-2021","nav":"178.45580"},{"date":"28-05-2021","nav":"177.33120"},{"date":"27-05-2021","nav":"177.75930"},{"date":"26-05-2021","nav":"176.60560"},{"date":"25-05-2021","nav":"175.81770"},{"date":"24-05-2021","nav":"175.32590"},{"date":"21-05-2021","nav":"173.98920"},{"date":"20-05-2021","nav":"172.21920"},{"date":"19-05-2021","nav":"172.13620"},{"date":"18-05-2021","nav":"171.43470"},{"date":"17-05-2021","nav":"169.30720"},{"date":"14-05-2021","nav":"166.84390"},{"date":"12-05-2021","nav":"168.77200"},{"date":"11-05-2021","nav":"169.25790"},{"date":"10-05-2021","nav":"168.30590"},{"date":"07-05-2021","nav":"167.33350"},{"date":"06-05-2021","nav":"166.63150"},{"date":"05-05-2021","nav":"166.16610"},{"date":"04-05-2021","nav":"163.95050"},{"date":"03-05-2021","nav":"163.76180"},{"date":"30-04-2021","nav":"162.74100"},{"date":"29-04-2021","nav":"163.46740"},{"date":"28-04-2021","nav":"163.56120"},{"date":"27-04-2021","nav":"161.67720"},{"date":"26-04-2021","nav":"160.23840"},{"date":"23-04-2021","nav":"158.25240"},{"date":"22-04-2021","nav":"157.96510"},{"date":"20-04-2021","nav":"157.16700"},{"date":"19-04-2021","nav":"156.60720"},{"date":"16-04-2021","nav":"159.52300"},{"date":"15-04-2021","nav":"159.12920"},{"date":"13-04-2021","nav":"159.00810"},{"date":"12-04-2021","nav":"156.53450"},{"date":"09-04-2021","nav":"163.51740"},{"date":"08-04-2021","nav":"163.82940"},{"date":"07-04-2021","nav":"162.61290"},{"date":"06-04-2021","nav":"160.96230"},{"date":"05-04-2021","nav":"160.69480"},{"date":"01-04-2021","nav":"163.39180"},{"date":"31-03-2021","nav":"161.39950"},{"date":"30-03-2021","nav":"160.67380"},{"date":"26-03-2021","nav":"158.47150"},{"date":"25-03-2021","nav":"156.64470"},{"date":"24-03-2021","nav":"159.10740"},{"date":"23-03-2021","nav":"161.72180"},{"date":"22-03-2021","nav":"161.08420"},{"date":"19-03-2021","nav":"160.47740"},{"date":"18-03-2021","nav":"159.76070"},{"date":"17-03-2021","nav":"161.96460"},{"date":"16-03-2021","nav":"165.37120"},{"date":"15-03-2021","nav":"165.54590"},{"date":"12-03-2021","nav":"163.93250"},{"date":"10-03-2021","nav":"165.08500"},{"date":"09-03-2021","nav":"163.93870"},{"date":"08-03-2021","nav":"164.33460"},{"date":"05-03-2021","nav":"163.27640"},{"date":"04-03-2021","nav":"165.21980"},{"date":"03-03-2021","nav":"165.63740"},{"date":"02-03-2021","nav":"163.57050"},{"date":"01-03-2021","nav":"161.69010"},{"date":"26-02-2021","nav":"159.66600"},{"date":"25-02-2021","nav":"163.33770"},{"date":"24-02-2021","nav":"161.69110"},{"date":"23-02-2021","nav":"159.67530"},{"date":"22-02-2021","nav":"158.37700"},{"date":"19-02-2021","nav":"161.37190"},{"date":"18-02-2021","nav":"163.56710"},{"date":"17-02-2021","nav":"162.66110"},{"date":"16-02-2021","nav":"161.59640"},{"date":"15-02-2021","nav":"161.89850"},{"date":"12-02-2021","nav":"160.91970"},{"date":"11-02-2021","nav":"160.27720"},{"date":"10-02-2021","nav":"158.64310"},{"date":"09-02-2021","nav":"158.54580"},{"date":"08-02-2021","nav":"158.52320"},{"date":"05-02-2021","nav":"156.18530"},{"date":"04-02-2021","nav":"157.27680"},{"date":"03-02-2021","nav":"155.10380"},{"date":"02-02-2021","nav":"153.79440"},{"date":"01-02-2021","nav":"150.52050"},{"date":"29-01-2021","nav":"145.95280"},{"date":"28-01-2021","nav":"146.35070"},{"date":"27-01-2021","nav":"147.27800"},{"date":"25-01-2021","nav":"148.34220"},{"date":"22-01-2021","nav":"149.05180"},{"date":"21-01-2021","nav":"150.20990"},{"date":"20-01-2021","nav":"151.37380"},{"date":"19-01-2021","nav":"149.78890"},{"date":"18-01-2021","nav":"146.94350"},{"date":"15-01-2021","nav":"149.40880"},{"date":"14-01-2021","nav":"150.36930"},{"date":"13-01-2021","nav":"150.27350"},{"date":"12-01-2021","nav":"149.91530"},{"date":"11-01-2021","nav":"148.56100"},{"date":"08-01-2021","nav":"147.77790"},{"date":"07-01-2021","nav":"146.08270"},{"date":"06-01-2021","nav":"145.24550"},{"date":"05-01-2021","nav":"145.19900"},{"date":"04-01-2021","nav":"144.58650"},{"date":"01-01-2021","nav":"142.95150"},{"date":"31-12-2020","nav":"142.30270"},{"date":"30-12-2020","nav":"141.82400"},{"date":"29-12-2020","nav":"141.47670"},{"date":"28-12-2020","nav":"141.53400"},{"date":"24-12-2020","nav":"139.90790"},{"date":"23-12-2020","nav":"138.65300"},{"date":"22-12-2020","nav":"136.12010"},{"date":"21-12-2020","nav":"134.17290"},{"date":"18-12-2020","nav":"140.58040"},{"date":"17-12-2020","nav":"141.05380"},{"date":"16-12-2020","nav":"141.67510"},{"date":"15-12-2020","nav":"139.56030"},{"date":"14-12-2020","nav":"139.27490"},{"date":"11-12-2020","nav":"136.80420"},{"date":"10-12-2020","nav":"136.23630"},{"date":"09-12-2020","nav":"136.71880"},{"date":"08-12-2020","nav":"135.97920"},{"date":"07-12-2020","nav":"136.09210"},{"date":"04-12-2020","nav":"134.06750"},{"date":"03-12-2020","nav":"132.14850"},{"date":"02-12-2020","nav":"131.04670"},{"date":"01-12-2020","nav":"129.60260"},{"date":"27-11-2020","nav":"126.88310"},{"date":"26-11-2020","nav":"126.25400"},{"date":"25-11-2020","nav":"125.28440"},{"date":"24-11-2020","nav":"126.17050"},{"date":"23-11-2020","nav":"125.28320"},{"date":"20-11-2020","nav":"124.71880"},{"date":"19-11-2020","nav":"123.43250"},{"date":"18-11-2020","nav":"124.59500"},{"date":"17-11-2020","nav":"123.03730"},{"date":"13-11-2020","nav":"121.25960"},{"date":"12-11-2020","nav":"120.49580"},{"date":"11-11-2020","nav":"120.40850"},{"date":"10-11-2020","nav":"119.15790"},{"date":"09-11-2020","nav":"118.42510"},{"date":"06-11-2020","nav":"117.20400"},{"date":"05-11-2020","nav":"116.49990"},{"date":"04-11-2020","nav":"114.41180"},{"date":"03-11-2020","nav":"113.89220"},{"date":"02-11-2020","nav":"112.64620"},{"date":"30-10-2020","nav":"112.33560"},{"date":"29-10-2020","nav":"112.17380"},{"date":"28-10-2020","nav":"112.50350"},{"date":"27-10-2020","nav":"113.34210"},{"date":"26-10-2020","nav":"112.69460"},{"date":"23-10-2020","nav":"114.30540"},{"date":"22-10-2020","nav":"113.95340"},{"date":"21-10-2020","nav":"113.42690"},{"date":"20-10-2020","nav":"112.53500"},{"date":"19-10-2020","nav":"112.29400"},{"date":"16-10-2020","nav":"111.12040"},{"date":"15-10-2020","nav":"110.25490"},{"date":"14-10-2020","nav":"112.53090"},{"date":"13-10-2020","nav":"112.74300"},{"date":"12-10-2020","nav":"112.55860"},{"date":"09-10-2020","nav":"112.98130"},{"date":"08-10-2020","nav":"113.07600"},{"date":"07-10-2020","nav":"112.64750"},{"date":"06-10-2020","nav":"112.49510"},{"date":"05-10-2020","nav":"111.47610"},{"date":"01-10-2020","nav":"110.91840"},{"date":"30-09-2020","nav":"109.84750"},{"date":"29-09-2020","nav":"110.03370"},{"date":"28-09-2020","nav":"110.60640"},{"date":"25-09-2020","nav":"107.93850"},{"date":"24-09-2020","nav":"105.46950"},{"date":"23-09-2020","nav":"108.23270"},{"date":"22-09-2020","nav":"108.30330"},{"date":"21-09-2020","nav":"109.18420"},{"date":"18-09-2020","nav":"111.97330"},{"date":"17-09-2020","nav":"111.53120"},{"date":"16-09-2020","nav":"112.62920"},{"date":"15-09-2020","nav":"111.87390"},{"date":"14-09-2020","nav":"110.95560"},{"date":"11-09-2020","nav":"109.66180"},{"date":"10-09-2020","nav":"109.47620"},{"date":"09-09-2020","nav":"107.78790"},{"date":"08-09-2020","nav":"108.75610"},{"date":"07-09-2020","nav":"109.57750"},{"date":"04-09-2020","nav":"109.39220"},{"date":"03-09-2020","nav":"111.15030"},{"date":"02-09-2020","nav":"111.03740"},{"date":"01-09-2020","nav":"109.87440"},{"date":"31-08-2020","nav":"109.61580"},{"date":"28-08-2020","nav":"113.63980"},{"date":"27-08-2020","nav":"112.90120"},{"date":"26-08-2020","nav":"112.39110"},{"date":"25-08-2020","nav":"111.65120"},{"date":"24-08-2020","nav":"112.34190"},{"date":"21-08-2020","nav":"111.29090"},{"date":"20-08-2020","nav":"110.13420"},{"date":"19-08-2020","nav":"110.04100"},{"date":"18-08-2020","nav":"109.34450"},{"date":"17-08-2020","nav":"108.29590"},{"date":"14-08-2020","nav":"107.77800"},{"date":"13-08-2020","nav":"108.76540"},{"date":"12-08-2020","nav":"107.63580"},{"date":"11-08-2020","nav":"107.45580"},{"date":"10-08-2020","nav":"107.29290"},{"date":"07-08-2020","nav":"105.53260"},{"date":"06-08-2020","nav":"105.57880"},{"date":"05-08-2020","nav":"104.35450"},{"date":"04-08-2020","nav":"104.00300"},{"date":"03-08-2020","nav":"102.98430"},{"date":"31-07-2020","nav":"103.15250"},{"date":"30-07-2020","nav":"102.21440"},{"date":"29-07-2020","nav":"102.89790"},{"date":"28-07-2020","nav":"102.98380"},{"date":"27-07-2020","nav":"101.91010"},{"date":"24-07-2020","nav":"102.52830"},{"date":"23-07-2020","nav":"103.35770"},{"date":"22-07-2020","nav":"101.88630"},{"date":"21-07-2020","nav":"102.25260"},{"date":"20-07-2020","nav":"101.51340"},{"date":"17-07-2020","nav":"100.94110"},{"date":"16-07-2020","nav":"99.18400"},{"date":"15-07-2020","nav":"98.09560"},{"date":"14-07-2020","nav":"98.36180"},{"date":"13-07-2020","nav":"99.78980"},{"date":"10-07-2020","nav":"99.24880"},{"date":"09-07-2020","nav":"100.12530"},{"date":"08-07-2020","nav":"99.39090"},{"date":"07-07-2020","nav":"99.96550"},{"date":"06-07-2020","nav":"99.16200"},{"date":"03-07-2020","nav":"98.08090"},{"date":"02-07-2020","nav":"97.58580"},{"date":"01-07-2020","nav":"96.68240"},{"date":"30-06-2020","nav":"95.76630"},{"date":"29-06-2020","nav":"95.99540"},{"date":"26-06-2020","nav":"96.91610"},{"date":"25-06-2020","nav":"96.14480"},{"date":"24-06-2020","nav":"95.74220"},{"date":"23-06-2020","nav":"97.55320"},{"date":"22-06-2020","nav":"95.21110"},{"date":"19-06-2020","nav":"93.73150"},{"date":"18-06-2020","nav":"92.49050"},{"date":"17-06-2020","nav":"91.17040"},{"date":"16-06-2020","nav":"91.13410"},{"date":"15-06-2020","nav":"90.77140"},{"date":"12-06-2020","nav":"91.69600"},{"date":"11-06-2020","nav":"91.43250"},{"date":"10-06-2020","nav":"92.95660"},{"date":"09-06-2020","nav":"92.67360"},{"date":"08-06-2020","nav":"93.58060"},{"date":"05-06-2020","nav":"92.83790"},{"date":"04-06-2020","nav":"90.74840"},{"date":"03-06-2020","nav":"90.60760"},{"date":"02-06-2020","nav":"89.87510"},{"date":"01-06-2020","nav":"88.41800"},{"date":"29-05-2020","nav":"86.65010"},{"date":"28-05-2020","nav":"85.63790"},{"date":"27-05-2020","nav":"84.57130"},{"date":"26-05-2020","nav":"83.07480"},{"date":"22-05-2020","nav":"82.94590"},{"date":"21-05-2020","nav":"83.50710"},{"date":"20-05-2020","nav":"83.18730"},{"date":"19-05-2020","nav":"81.94300"},{"date":"18-05-2020","nav":"81.62560"},{"date":"15-05-2020","nav":"84.20200"},{"date":"14-05-2020","nav":"84.67660"},{"date":"13-05-2020","nav":"85.82580"},{"date":"12-05-2020","nav":"83.87710"},{"date":"11-05-2020","nav":"83.90090"},{"date":"08-05-2020","nav":"83.54230"},{"date":"07-05-2020","nav":"83.87070"},{"date":"06-05-2020","nav":"85.02370"},{"date":"05-05-2020","nav":"83.96110"},{"date":"04-05-2020","nav":"84.94660"},{"date":"30-04-2020","nav":"89.38220"},{"date":"29-04-2020","nav":"87.06230"},{"date":"28-04-2020","nav":"85.41320"},{"date":"27-04-2020","nav":"84.88050"},{"date":"24-04-2020","nav":"83.13890"},{"date":"23-04-2020","nav":"85.16710"},{"date":"22-04-2020","nav":"84.02120"},{"date":"21-04-2020","nav":"83.34260"},{"date":"20-04-2020","nav":"86.46900"},{"date":"17-04-2020","nav":"86.64380"},{"date":"16-04-2020","nav":"84.12550"},{"date":"15-04-2020","nav":"83.42390"},{"date":"13-04-2020","nav":"83.58570"},{"date":"09-04-2020","nav":"84.02980"},{"date":"08-04-2020","nav":"81.23200"},{"date":"07-04-2020","nav":"81.17900"},{"date":"03-04-2020","nav":"76.41490"},{"date":"01-04-2020","nav":"76.98290"},{"date":"31-03-2020","nav":"78.98130"},{"date":"30-03-2020","nav":"76.33340"},{"date":"27-03-2020","nav":"77.25990"},{"date":"26-03-2020","nav":"77.54280"},{"date":"25-03-2020","nav":"75.57160"},{"date":"24-03-2020","nav":"72.89970"},{"date":"23-03-2020","nav":"72.18190"},{"date":"20-03-2020","nav":"81.28530"},{"date":"19-03-2020","nav":"77.64150"},{"date":"18-03-2020","nav":"80.19090"},{"date":"17-03-2020","nav":"83.39750"},{"date":"16-03-2020","nav":"85.08010"},{"date":"13-03-2020","nav":"90.66810"},{"date":"12-03-2020","nav":"87.88370"},{"date":"11-03-2020","nav":"95.57040"},{"date":"09-03-2020","nav":"96.33750"},{"date":"06-03-2020","nav":"100.18660"},{"date":"05-03-2020","nav":"102.09720"},{"date":"04-03-2020","nav":"102.16220"},{"date":"03-03-2020","nav":"102.90290"},{"date":"02-03-2020","nav":"101.76920"},{"date":"28-02-2020","nav":"103.40400"},{"date":"27-02-2020","nav":"107.14860"},{"date":"26-02-2020","nav":"107.65140"},{"date":"25-02-2020","nav":"107.62990"},{"date":"24-02-2020","nav":"107.83570"},{"date":"20-02-2020","nav":"109.84480"},{"date":"19-02-2020","nav":"109.64700"},{"date":"18-02-2020","nav":"108.36250"},{"date":"17-02-2020","nav":"108.66880"},{"date":"14-02-2020","nav":"109.79300"},{"date":"13-02-2020","nav":"111.18040"},{"date":"12-02-2020","nav":"111.03100"},{"date":"11-02-2020","nav":"111.08270"},{"date":"10-02-2020","nav":"110.74420"},{"date":"07-02-2020","nav":"111.41890"},{"date":"06-02-2020","nav":"110.82830"},{"date":"05-02-2020","nav":"110.36190"},{"date":"04-02-2020","nav":"109.38390"},{"date":"03-02-2020","nav":"107.60600"},{"date":"31-01-2020","nav":"110.41470"},{"date":"30-01-2020","nav":"111.21060"},{"date":"29-01-2020","nav":"112.03120"},{"date":"28-01-2020","nav":"111.67660"},{"date":"27-01-2020","nav":"112.30300"},{"date":"24-01-2020","nav":"112.71990"},{"date":"23-01-2020","nav":"111.62120"},{"date":"22-01-2020","nav":"110.76620"},{"date":"21-01-2020","nav":"110.92580"},{"date":"20-01-2020","nav":"111.21850"},{"date":"17-01-2020","nav":"111.91240"},{"date":"16-01-2020","nav":"111.43100"},{"date":"15-01-2020","nav":"111.20520"},{"date":"14-01-2020","nav":"111.27810"},{"date":"13-01-2020","nav":"110.75660"},{"date":"10-01-2020","nav":"109.85190"},{"date":"09-01-2020","nav":"109.43480"},{"date":"08-01-2020","nav":"108.13850"},{"date":"07-01-2020","nav":"108.40870"},{"date":"06-01-2020","nav":"107.90370"},{"date":"03-01-2020","nav":"110.38510"},{"date":"02-01-2020","nav":"110.54970"},{"date":"01-01-2020","nav":"108.58890"},{"date":"31-12-2019","nav":"108.32530"},{"date":"30-12-2019","nav":"108.64560"},{"date":"27-12-2019","nav":"108.37040"},{"date":"26-12-2019","nav":"107.05760"},{"date":"24-12-2019","nav":"107.45910"},{"date":"23-12-2019","nav":"107.93200"},{"date":"20-12-2019","nav":"107.69840"},{"date":"19-12-2019","nav":"107.61430"},{"date":"18-12-2019","nav":"107.57810"},{"date":"17-12-2019","nav":"107.92870"},{"date":"16-12-2019","nav":"107.06030"},{"date":"13-12-2019","nav":"107.14000"},{"date":"12-12-2019","nav":"106.30680"},{"date":"11-12-2019","nav":"105.91580"},{"date":"10-12-2019","nav":"106.34540"},{"date":"09-12-2019","nav":"107.01220"},{"date":"06-12-2019","nav":"107.16880"},{"date":"05-12-2019","nav":"108.35700"},{"date":"04-12-2019","nav":"109.02380"},{"date":"03-12-2019","nav":"108.25380"},{"date":"02-12-2019","nav":"109.05980"},{"date":"29-11-2019","nav":"109.14020"},{"date":"28-11-2019","nav":"109.10480"},{"date":"27-11-2019","nav":"108.51570"},{"date":"26-11-2019","nav":"108.16910"},{"date":"25-11-2019","nav":"108.25900"},{"date":"22-11-2019","nav":"106.85450"},{"date":"21-11-2019","nav":"107.34290"},{"date":"20-11-2019","nav":"107.66980"},{"date":"19-11-2019","nav":"107.54920"},{"date":"18-11-2019","nav":"106.81100"},{"date":"15-11-2019","nav":"106.56440"},{"date":"14-11-2019","nav":"105.94710"},{"date":"13-11-2019","nav":"105.88050"},{"date":"11-11-2019","nav":"107.02340"},{"date":"08-11-2019","nav":"107.20220"},{"date":"07-11-2019","nav":"107.97680"},{"date":"06-11-2019","nav":"107.93020"},{"date":"05-11-2019","nav":"107.84010"},{"date":"04-11-2019","nav":"108.46550"},{"date":"01-11-2019","nav":"107.98330"},{"date":"31-10-2019","nav":"107.63720"},{"date":"30-10-2019","nav":"107.37960"},{"date":"29-10-2019","nav":"106.61270"},{"date":"25-10-2019","nav":"105.30220"},{"date":"24-10-2019","nav":"104.75480"},{"date":"23-10-2019","nav":"105.39750"},{"date":"22-10-2019","nav":"104.41510"},{"date":"18-10-2019","nav":"104.65170"},{"date":"17-10-2019","nav":"103.55870"},{"date":"16-10-2019","nav":"102.39360"},{"date":"15-10-2019","nav":"102.12380"},{"date":"14-10-2019","nav":"101.97520"},{"date":"11-10-2019","nav":"101.88470"},{"date":"10-10-2019","nav":"101.71450"},{"date":"09-10-2019","nav":"102.36440"},{"date":"07-10-2019","nav":"101.41650"},{"date":"04-10-2019","nav":"102.10000"},{"date":"03-10-2019","nav":"103.25510"},{"date":"01-10-2019","nav":"104.03960"},{"date":"30-09-2019","nav":"106.19380"},{"date":"27-09-2019","nav":"106.67600"},{"date":"26-09-2019","nav":"106.77370"},{"date":"25-09-2019","nav":"106.10640"},{"date":"24-09-2019","nav":"107.98270"},{"date":"23-09-2019","nav":"108.09180"},{"date":"20-09-2019","nav":"105.10770"},{"date":"19-09-2019","nav":"100.66110"},{"date":"18-09-2019","nav":"101.70580"},{"date":"17-09-2019","nav":"101.68810"},{"date":"16-09-2019","nav":"103.54570"},{"date":"13-09-2019","nav":"103.90960"},{"date":"12-09-2019","nav":"103.03080"},{"date":"11-09-2019","nav":"102.94910"},{"date":"09-09-2019","nav":"102.10060"},{"date":"06-09-2019","nav":"101.12780"},{"date":"05-09-2019","nav":"99.94570"},{"date":"04-09-2019","nav":"99.35940"},{"date":"03-09-2019","nav":"98.98330"},{"date":"30-08-2019","nav":"100.81490"},{"date":"29-08-2019","nav":"100.16900"},{"date":"28-08-2019","nav":"100.54160"},{"date":"27-08-2019","nav":"101.26490"},{"date":"26-08-2019","nav":"100.03110"},{"date":"23-08-2019","nav":"98.34820"},{"date":"22-08-2019","nav":"98.18600"},{"date":"21-08-2019","nav":"99.68020"},{"date":"20-08-2019","nav":"101.10900"},{"date":"19-08-2019","nav":"101.80940"},{"date":"16-08-2019","nav":"101.37160"},{"date":"14-08-2019","nav":"101.31090"},{"date":"13-08-2019","nav":"100.92770"},{"date":"09-08-2019","nav":"102.39160"},{"date":"08-08-2019","nav":"101.53720"},{"date":"07-08-2019","nav":"100.26320"},{"date":"06-08-2019","nav":"100.52160"},{"date":"05-08-2019","nav":"98.96950"},{"date":"02-08-2019","nav":"100.97040"},{"date":"01-08-2019","nav":"101.48520"},{"date":"31-07-2019","nav":"102.87820"},{"date":"30-07-2019","nav":"102.67780"},{"date":"29-07-2019","nav":"104.71250"},{"date":"26-07-2019","nav":"105.68000"},{"date":"25-07-2019","nav":"105.48860"},{"date":"24-07-2019","nav":"105.43720"},{"date":"23-07-2019","nav":"106.31320"},{"date":"22-07-2019","nav":"106.70460"},{"date":"19-07-2019","nav":"106.72890"},{"date":"18-07-2019","nav":"108.63910"},{"date":"17-07-2019","nav":"109.92660"},{"date":"16-07-2019","nav":"109.53900"},{"date":"15-07-2019","nav":"108.93340"},{"date":"12-07-2019","nav":"109.39950"},{"date":"11-07-2019","nav":"109.74750"},{"date":"10-07-2019","nav":"109.22040"},{"date":"09-07-2019","nav":"109.77620"},{"date":"08-07-2019","nav":"109.48220"},{"date":"05-07-2019","nav":"112.18690"},{"date":"04-07-2019","nav":"113.29030"},{"date":"03-07-2019","nav":"112.68860"},{"date":"02-07-2019","nav":"112.27240"},{"date":"01-07-2019","nav":"112.76190"},{"date":"28-06-2019","nav":"112.22690"},{"date":"27-06-2019","nav":"112.48890"},{"date":"26-06-2019","nav":"112.71280"},{"date":"25-06-2019","nav":"111.64890"},{"date":"24-06-2019","nav":"110.90160"},{"date":"21-06-2019","nav":"111.26250"},{"date":"20-06-2019","nav":"111.79070"},{"date":"19-06-2019","nav":"110.02510"},{"date":"18-06-2019","nav":"111.36100"},{"date":"17-06-2019","nav":"111.39720"},{"date":"14-06-2019","nav":"112.58610"},{"date":"13-06-2019","nav":"113.27280"},{"date":"12-06-2019","nav":"113.58450"},{"date":"11-06-2019","nav":"113.91790"},{"date":"10-06-2019","nav":"113.54900"},{"date":"07-06-2019","nav":"113.82330"},{"date":"06-06-2019","nav":"113.94780"},{"date":"04-06-2019","nav":"115.77720"},{"date":"03-06-2019","nav":"116.44150"},{"date":"31-05-2019","nav":"115.46580"},{"date":"30-05-2019","nav":"116.02920"},{"date":"29-05-2019","nav":"115.65080"},{"date":"28-05-2019","nav":"116.95650"},{"date":"27-05-2019","nav":"116.06470"},{"date":"24-05-2019","nav":"114.24970"},{"date":"23-05-2019","nav":"111.32900"},{"date":"22-05-2019","nav":"111.42370"},{"date":"21-05-2019","nav":"110.68890"},{"date":"20-05-2019","nav":"111.73940"},{"date":"17-05-2019","nav":"108.68440"},{"date":"16-05-2019","nav":"108.73870"},{"date":"15-05-2019","nav":"109.03210"},{"date":"14-05-2019","nav":"109.74420"},{"date":"13-05-2019","nav":"108.71540"},{"date":"10-05-2019","nav":"110.63610"},{"date":"09-05-2019","nav":"110.70010"},{"date":"08-05-2019","nav":"111.17300"},{"date":"07-05-2019","nav":"112.77790"},{"date":"06-05-2019","nav":"113.90110"},{"date":"03-05-2019","nav":"114.88020"},{"date":"02-05-2019","nav":"115.55010"},{"date":"30-04-2019","nav":"115.98210"},{"date":"26-04-2019","nav":"116.58890"},{"date":"25-04-2019","nav":"116.69740"},{"date":"24-04-2019","nav":"116.90810"},{"date":"23-04-2019","nav":"115.69820"},{"date":"22-04-2019","nav":"115.38750"},{"date":"18-04-2019","nav":"116.85100"},{"date":"16-04-2019","nav":"118.15290"},{"date":"15-04-2019","nav":"117.13580"},{"date":"12-04-2019","nav":"115.98900"},{"date":"11-04-2019","nav":"115.39810"},{"date":"10-04-2019","nav":"114.78040"},{"date":"09-04-2019","nav":"115.14810"},{"date":"08-04-2019","nav":"114.94240"},{"date":"05-04-2019","nav":"114.94260"},{"date":"04-04-2019","nav":"114.13340"},{"date":"03-04-2019","nav":"114.40320"},{"date":"02-04-2019","nav":"116.01590"},{"date":"01-04-2019","nav":"116.10030"},{"date":"29-03-2019","nav":"115.32100"},{"date":"28-03-2019","nav":"113.77580"},{"date":"27-03-2019","nav":"112.77680"},{"date":"26-03-2019","nav":"112.72340"},{"date":"25-03-2019","nav":"111.62890"},{"date":"22-03-2019","nav":"112.90100"},{"date":"20-03-2019","nav":"113.55710"},{"date":"19-03-2019","nav":"113.47820"},{"date":"18-03-2019","nav":"112.86510"},{"date":"15-03-2019","nav":"112.99410"},{"date":"14-03-2019","nav":"112.92670"},{"date":"13-03-2019","nav":"113.13990"},{"date":"12-03-2019","nav":"113.21170"},{"date":"11-03-2019","nav":"111.94480"},{"date":"08-03-2019","nav":"109.81720"},{"date":"07-03-2019","nav":"110.05140"},{"date":"06-03-2019","nav":"110.46610"},{"date":"05-03-2019","nav":"109.63420"},{"date":"01-03-2019","nav":"107.53750"},{"date":"28-02-2019","nav":"106.32580"},{"date":"27-02-2019","nav":"105.78850"},{"date":"26-02-2019","nav":"105.57810"},{"date":"25-02-2019","nav":"105.70470"},{"date":"22-02-2019","nav":"105.00770"},{"date":"21-02-2019","nav":"104.39720"},{"date":"20-02-2019","nav":"103.81130"},{"date":"19-02-2019","nav":"102.62850"},{"date":"18-02-2019","nav":"102.37190"},{"date":"15-02-2019","nav":"103.38460"},{"date":"14-02-2019","nav":"104.42790"},{"date":"13-02-2019","nav":"104.19520"},{"date":"12-02-2019","nav":"104.57790"},{"date":"11-02-2019","nav":"104.94640"},{"date":"08-02-2019","nav":"105.52340"},{"date":"07-02-2019","nav":"106.50750"},{"date":"06-02-2019","nav":"106.11220"},{"date":"05-02-2019","nav":"105.48350"},{"date":"04-02-2019","nav":"106.40480"},{"date":"01-02-2019","nav":"107.09480"},{"date":"31-01-2019","nav":"107.04110"},{"date":"30-01-2019","nav":"106.29090"},{"date":"29-01-2019","nav":"105.56600"},{"date":"28-01-2019","nav":"105.24120"},{"date":"25-01-2019","nav":"106.61580"},{"date":"24-01-2019","nav":"107.25810"},{"date":"23-01-2019","nav":"107.51110"},{"date":"22-01-2019","nav":"107.82500"},{"date":"21-01-2019","nav":"107.75830"},{"date":"18-01-2019","nav":"108.26550"},{"date":"17-01-2019","nav":"109.32260"},{"date":"16-01-2019","nav":"109.56500"},{"date":"15-01-2019","nav":"109.33560"},{"date":"14-01-2019","nav":"108.50200"},{"date":"11-01-2019","nav":"109.09580"},{"date":"10-01-2019","nav":"109.15470"},{"date":"09-01-2019","nav":"109.04280"},{"date":"08-01-2019","nav":"108.90190"},{"date":"07-01-2019","nav":"108.07940"},{"date":"04-01-2019","nav":"107.94020"},{"date":"03-01-2019","nav":"107.81540"},{"date":"02-01-2019","nav":"108.24570"},{"date":"01-01-2019","nav":"109.01240"},{"date":"31-12-2018","nav":"108.84150"},{"date":"28-12-2018","nav":"108.76300"},{"date":"27-12-2018","nav":"107.36710"},{"date":"26-12-2018","nav":"107.20850"},{"date":"24-12-2018","nav":"106.92970"},{"date":"21-12-2018","nav":"107.92280"},{"date":"20-12-2018","nav":"108.66870"},{"date":"19-12-2018","nav":"108.46710"},{"date":"18-12-2018","nav":"107.45620"},{"date":"17-12-2018","nav":"106.73490"},{"date":"14-12-2018","nav":"106.27770"},{"date":"13-12-2018","nav":"105.97360"},{"date":"12-12-2018","nav":"105.48080"},{"date":"11-12-2018","nav":"103.61110"},{"date":"10-12-2018","nav":"102.30210"},{"date":"07-12-2018","nav":"104.18510"},{"date":"06-12-2018","nav":"104.33750"},{"date":"05-12-2018","nav":"105.76080"},{"date":"04-12-2018","nav":"107.21930"},{"date":"03-12-2018","nav":"107.05350"},{"date":"30-11-2018","nav":"106.96770"},{"date":"29-11-2018","nav":"106.92840"},{"date":"28-11-2018","nav":"106.58610"},{"date":"27-11-2018","nav":"107.07470"},{"date":"26-11-2018","nav":"106.94490"},{"date":"22-11-2018","nav":"106.65850"},{"date":"21-11-2018","nav":"107.42350"},{"date":"20-11-2018","nav":"107.16260"},{"date":"19-11-2018","nav":"108.43390"},{"date":"16-11-2018","nav":"108.10440"},{"date":"15-11-2018","nav":"107.70290"},{"date":"14-11-2018","nav":"107.78850"},{"date":"13-11-2018","nav":"107.46320"},{"date":"12-11-2018","nav":"107.40350"},{"date":"09-11-2018","nav":"108.61650"},{"date":"06-11-2018","nav":"107.17030"},{"date":"05-11-2018","nav":"107.96970"},{"date":"02-11-2018","nav":"108.38870"},{"date":"01-11-2018","nav":"107.40070"},{"date":"31-10-2018","nav":"106.58360"},{"date":"30-10-2018","nav":"105.01230"},{"date":"29-10-2018","nav":"104.91590"},{"date":"26-10-2018","nav":"102.26550"},{"date":"25-10-2018","nav":"103.14890"},{"date":"24-10-2018","nav":"103.90890"},{"date":"23-10-2018","nav":"102.79500"},{"date":"22-10-2018","nav":"103.49580"},{"date":"19-10-2018","nav":"104.19230"},{"date":"17-10-2018","nav":"105.29160"},{"date":"16-10-2018","nav":"107.01760"},{"date":"15-10-2018","nav":"105.53630"},{"date":"12-10-2018","nav":"105.15940"},{"date":"11-10-2018","nav":"102.91430"},{"date":"10-10-2018","nav":"104.62920"},{"date":"09-10-2018","nav":"101.99560"},{"date":"08-10-2018","nav":"102.35480"},{"date":"05-10-2018","nav":"102.25420"},{"date":"04-10-2018","nav":"104.62220"},{"date":"03-10-2018","nav":"106.32520"},{"date":"01-10-2018","nav":"107.28760"},{"date":"28-09-2018","nav":"106.58300"},{"date":"27-09-2018","nav":"107.99070"},{"date":"26-09-2018","nav":"110.08560"},{"date":"25-09-2018","nav":"109.94670"},{"date":"24-09-2018","nav":"109.56380"},{"date":"21-09-2018","nav":"111.86930"},{"date":"19-09-2018","nav":"113.57540"},{"date":"18-09-2018","nav":"114.12940"},{"date":"17-09-2018","nav":"116.07670"},{"date":"14-09-2018","nav":"116.88270"},{"date":"12-09-2018","nav":"114.99940"},{"date":"11-09-2018","nav":"114.79840"},{"date":"10-09-2018","nav":"116.21440"},{"date":"07-09-2018","nav":"117.37300"},{"date":"06-09-2018","nav":"117.27730"},{"date":"05-09-2018","nav":"116.33140"},{"date":"04-09-2018","nav":"116.77460"},{"date":"03-09-2018","nav":"119.37320"},{"date":"31-08-2018","nav":"119.89520"},{"date":"30-08-2018","nav":"119.34730"},{"date":"29-08-2018","nav":"118.87760"},{"date":"28-08-2018","nav":"118.66210"},{"date":"27-08-2018","nav":"118.45080"},{"date":"24-08-2018","nav":"117.35750"},{"date":"23-08-2018","nav":"117.22230"},{"date":"21-08-2018","nav":"117.51940"},{"date":"20-08-2018","nav":"117.46600"},{"date":"17-08-2018","nav":"116.38350"},{"date":"16-08-2018","nav":"115.63690"},{"date":"14-08-2018","nav":"115.85430"},{"date":"13-08-2018","nav":"114.82590"},{"date":"10-08-2018","nav":"115.81530"},{"date":"09-08-2018","nav":"116.62450"},{"date":"08-08-2018","nav":"115.81230"},{"date":"07-08-2018","nav":"116.16560"},{"date":"06-08-2018","nav":"116.44880"},{"date":"03-08-2018","nav":"115.74320"},{"date":"02-08-2018","nav":"115.08900"},{"date":"01-08-2018","nav":"114.66580"},{"date":"31-07-2018","nav":"114.74470"},{"date":"30-07-2018","nav":"114.78380"},{"date":"27-07-2018","nav":"114.02030"},{"date":"26-07-2018","nav":"113.05680"},{"date":"25-07-2018","nav":"112.00460"},{"date":"24-07-2018","nav":"112.33910"},{"date":"23-07-2018","nav":"111.24700"},{"date":"20-07-2018","nav":"110.78780"},{"date":"19-07-2018","nav":"110.43330"},{"date":"18-07-2018","nav":"111.27820"},{"date":"17-07-2018","nav":"112.16430"},{"date":"16-07-2018","nav":"110.88130"},{"date":"13-07-2018","nav":"113.07790"},{"date":"12-07-2018","nav":"113.98610"},{"date":"11-07-2018","nav":"113.77750"},{"date":"10-07-2018","nav":"113.97910"},{"date":"09-07-2018","nav":"113.21830"},{"date":"06-07-2018","nav":"112.23660"},{"date":"05-07-2018","nav":"111.60210"},{"date":"04-07-2018","nav":"111.92710"},{"date":"03-07-2018","nav":"111.60110"},{"date":"02-07-2018","nav":"110.98480"},{"date":"29-06-2018","nav":"112.14620"},{"date":"28-06-2018","nav":"110.53500"},{"date":"27-06-2018","nav":"112.13860"},{"date":"26-06-2018","nav":"113.74030"},{"date":"25-06-2018","nav":"114.18910"},{"date":"22-06-2018","nav":"115.36710"},{"date":"21-06-2018","nav":"114.75930"},{"date":"20-06-2018","nav":"115.35120"},{"date":"19-06-2018","nav":"115.46490"},{"date":"18-06-2018","nav":"116.68330"},{"date":"15-06-2018","nav":"116.86590"},{"date":"14-06-2018","nav":"117.44600"},{"date":"13-06-2018","nav":"117.50090"},{"date":"12-06-2018","nav":"117.45450"},{"date":"11-06-2018","nav":"117.01060"},{"date":"08-06-2018","nav":"116.67200"},{"date":"07-06-2018","nav":"115.73460"},{"date":"06-06-2018","nav":"114.67370"},{"date":"05-06-2018","nav":"113.05830"},{"date":"04-06-2018","nav":"115.04340"},{"date":"01-06-2018","nav":"116.74090"},{"date":"31-05-2018","nav":"117.95540"},{"date":"30-05-2018","nav":"117.93420"},{"date":"29-05-2018","nav":"118.03870"},{"date":"28-05-2018","nav":"118.72790"},{"date":"25-05-2018","nav":"117.06810"},{"date":"24-05-2018","nav":"115.83460"},{"date":"23-05-2018","nav":"114.53660"},{"date":"22-05-2018","nav":"114.59810"},{"date":"21-05-2018","nav":"114.38560"},{"date":"18-05-2018","nav":"115.64420"},{"date":"17-05-2018","nav":"117.63690"},{"date":"16-05-2018","nav":"117.97590"},{"date":"15-05-2018","nav":"118.27340"},{"date":"14-05-2018","nav":"118.65400"},{"date":"11-05-2018","nav":"118.92300"},{"date":"10-05-2018","nav":"118.98070"},{"date":"09-05-2018","nav":"119.74070"},{"date":"08-05-2018","nav":"119.77190"},{"date":"07-05-2018","nav":"119.60110"},{"date":"04-05-2018","nav":"119.16460"},{"date":"03-05-2018","nav":"119.94230"},{"date":"02-05-2018","nav":"121.50180"},{"date":"30-04-2018","nav":"122.93990"},{"date":"27-04-2018","nav":"122.33140"},{"date":"26-04-2018","nav":"121.75300"},{"date":"25-04-2018","nav":"121.46870"},{"date":"24-04-2018","nav":"121.72010"},{"date":"23-04-2018","nav":"121.87690"},{"date":"20-04-2018","nav":"121.92450"},{"date":"19-04-2018","nav":"121.87380"},{"date":"18-04-2018","nav":"121.25860"},{"date":"17-04-2018","nav":"121.93910"},{"date":"16-04-2018","nav":"121.81170"},{"date":"13-04-2018","nav":"121.42880"},{"date":"12-04-2018","nav":"121.75630"},{"date":"11-04-2018","nav":"122.01730"},{"date":"10-04-2018","nav":"121.52570"},{"date":"09-04-2018","nav":"121.33560"},{"date":"06-04-2018","nav":"120.91810"},{"date":"05-04-2018","nav":"120.48740"},{"date":"04-04-2018","nav":"117.98570"},{"date":"03-04-2018","nav":"119.06930"},{"date":"02-04-2018","nav":"117.31580"},{"date":"28-03-2018","nav":"115.42920"},{"date":"27-03-2018","nav":"116.80160"},{"date":"26-03-2018","nav":"115.28500"},{"date":"23-03-2018","nav":"113.97620"},{"date":"22-03-2018","nav":"115.19650"},{"date":"21-03-2018","nav":"116.44290"},{"date":"20-03-2018","nav":"115.94840"},{"date":"19-03-2018","nav":"115.83910"},{"date":"16-03-2018","nav":"118.07040"},{"date":"15-03-2018","nav":"119.21090"},{"date":"14-03-2018","nav":"119.29640"},{"date":"13-03-2018","nav":"119.31240"},{"date":"12-03-2018","nav":"118.62920"},{"date":"09-03-2018","nav":"117.46800"},{"date":"08-03-2018","nav":"117.65090"},{"date":"07-03-2018","nav":"117.59380"},{"date":"06-03-2018","nav":"119.25030"},{"date":"05-03-2018","nav":"120.83150"},{"date":"01-03-2018","nav":"121.82340"},{"date":"28-02-2018","nav":"122.43520"},{"date":"27-02-2018","nav":"123.16780"},{"date":"26-02-2018","nav":"123.48700"},{"date":"23-02-2018","nav":"122.47610"},{"date":"22-02-2018","nav":"120.49990"},{"date":"21-02-2018","nav":"120.76390"},{"date":"20-02-2018","nav":"120.96850"},{"date":"19-02-2018","nav":"121.12520"},{"date":"16-02-2018","nav":"122.31670"},{"date":"15-02-2018","nav":"123.57700"},{"date":"14-02-2018","nav":"124.28670"},{"date":"12-02-2018","nav":"124.62700"},{"date":"09-02-2018","nav":"123.84400"},{"date":"08-02-2018","nav":"124.54300"},{"date":"07-02-2018","nav":"122.28040"},{"date":"06-02-2018","nav":"121.21520"},{"date":"05-02-2018","nav":"123.00080"},{"date":"02-02-2018","nav":"123.03700"},{"date":"01-02-2018","nav":"127.55960"},{"date":"31-01-2018","nav":"127.46580"},{"date":"30-01-2018","nav":"128.33620"},{"date":"29-01-2018","nav":"128.36210"},{"date":"25-01-2018","nav":"129.17620"},{"date":"24-01-2018","nav":"130.02710"},{"date":"23-01-2018","nav":"130.61620"},{"date":"22-01-2018","nav":"129.38080"},{"date":"19-01-2018","nav":"129.14830"},{"date":"18-01-2018","nav":"127.66720"},{"date":"17-01-2018","nav":"128.80620"},{"date":"16-01-2018","nav":"127.77850"},{"date":"15-01-2018","nav":"129.54540"},{"date":"12-01-2018","nav":"129.24320"},{"date":"11-01-2018","nav":"129.36650"},{"date":"10-01-2018","nav":"128.97200"},{"date":"09-01-2018","nav":"128.37700"},{"date":"08-01-2018","nav":"128.75160"},{"date":"05-01-2018","nav":"128.25740"},{"date":"04-01-2018","nav":"127.22360"},{"date":"03-01-2018","nav":"125.69920"},{"date":"02-01-2018","nav":"125.04380"},{"date":"01-01-2018","nav":"125.90090"},{"date":"29-12-2017","nav":"126.01010"},{"date":"28-12-2017","nav":"125.84380"},{"date":"27-12-2017","nav":"125.97330"},{"date":"26-12-2017","nav":"126.67970"},{"date":"22-12-2017","nav":"126.19740"},{"date":"21-12-2017","nav":"125.54880"},{"date":"20-12-2017","nav":"125.28510"},{"date":"19-12-2017","nav":"124.75360"},{"date":"18-12-2017","nav":"123.16910"},{"date":"15-12-2017","nav":"121.90950"},{"date":"14-12-2017","nav":"120.96220"},{"date":"13-12-2017","nav":"120.82570"},{"date":"12-12-2017","nav":"121.79760"},{"date":"11-12-2017","nav":"122.96720"},{"date":"08-12-2017","nav":"122.51100"},{"date":"07-12-2017","nav":"121.03830"},{"date":"06-12-2017","nav":"119.64140"},{"date":"05-12-2017","nav":"120.66090"},{"date":"04-12-2017","nav":"120.48840"},{"date":"01-12-2017","nav":"120.78160"},{"date":"30-11-2017","nav":"121.92360"},{"date":"29-11-2017","nav":"123.03770"},{"date":"28-11-2017","nav":"122.72300"},{"date":"27-11-2017","nav":"122.37040"},{"date":"24-11-2017","nav":"122.23160"},{"date":"23-11-2017","nav":"122.04250"},{"date":"22-11-2017","nav":"121.91450"},{"date":"21-11-2017","nav":"121.70350"},{"date":"20-11-2017","nav":"121.31530"},{"date":"17-11-2017","nav":"121.35240"},{"date":"16-11-2017","nav":"120.12920"},{"date":"15-11-2017","nav":"119.06080"},{"date":"14-11-2017","nav":"119.84440"},{"date":"13-11-2017","nav":"119.77320"},{"date":"10-11-2017","nav":"120.44730"},{"date":"09-11-2017","nav":"120.21610"},{"date":"08-11-2017","nav":"119.05060"},{"date":"07-11-2017","nav":"120.46290"},{"date":"06-11-2017","nav":"122.07560"},{"date":"03-11-2017","nav":"121.81680"},{"date":"02-11-2017","nav":"121.39020"},{"date":"01-11-2017","nav":"120.27030"},{"date":"31-10-2017","nav":"118.45780"},{"date":"30-10-2017","nav":"118.04030"},{"date":"27-10-2017","nav":"117.35060"},{"date":"26-10-2017","nav":"117.48380"},{"date":"25-10-2017","nav":"117.69840"},{"date":"24-10-2017","nav":"115.65240"},{"date":"23-10-2017","nav":"115.02600"},{"date":"18-10-2017","nav":"114.90910"},{"date":"17-10-2017","nav":"115.32180"},{"date":"16-10-2017","nav":"114.96610"},{"date":"13-10-2017","nav":"114.72680"},{"date":"12-10-2017","nav":"113.93020"},{"date":"11-10-2017","nav":"112.95550"},{"date":"10-10-2017","nav":"113.68960"},{"date":"09-10-2017","nav":"113.36590"},{"date":"06-10-2017","nav":"113.34360"},{"date":"05-10-2017","nav":"112.09020"},{"date":"04-10-2017","nav":"111.87730"},{"date":"03-10-2017","nav":"111.64160"},{"date":"29-09-2017","nav":"111.16040"},{"date":"28-09-2017","nav":"110.51580"},{"date":"27-09-2017","nav":"109.80250"},{"date":"26-09-2017","nav":"111.78050"},{"date":"25-09-2017","nav":"111.22960"},{"date":"22-09-2017","nav":"113.13700"},{"date":"21-09-2017","nav":"114.96940"},{"date":"20-09-2017","nav":"115.03110"},{"date":"19-09-2017","nav":"114.46770"},{"date":"18-09-2017","nav":"114.33270"},{"date":"15-09-2017","nav":"114.27410"},{"date":"14-09-2017","nav":"114.61190"},{"date":"13-09-2017","nav":"113.91750"},{"date":"12-09-2017","nav":"114.29420"},{"date":"11-09-2017","nav":"112.61280"},{"date":"08-09-2017","nav":"112.18100"},{"date":"07-09-2017","nav":"112.21120"},{"date":"06-09-2017","nav":"112.34140"},{"date":"05-09-2017","nav":"112.58240"},{"date":"04-09-2017","nav":"112.02710"},{"date":"01-09-2017","nav":"113.04460"},{"date":"31-08-2017","nav":"112.17290"},{"date":"30-08-2017","nav":"111.20200"},{"date":"29-08-2017","nav":"110.00760"},{"date":"28-08-2017","nav":"111.05360"},{"date":"24-08-2017","nav":"110.24180"},{"date":"23-08-2017","nav":"110.00220"},{"date":"22-08-2017","nav":"108.79590"},{"date":"21-08-2017","nav":"108.77730"},{"date":"18-08-2017","nav":"109.78020"},{"date":"17-08-2017","nav":"110.42270"},{"date":"16-08-2017","nav":"110.29500"},{"date":"14-08-2017","nav":"109.18360"},{"date":"11-08-2017","nav":"107.98030"},{"date":"10-08-2017","nav":"108.61000"},{"date":"09-08-2017","nav":"110.52250"},{"date":"08-08-2017","nav":"111.90640"},{"date":"07-08-2017","nav":"113.16940"},{"date":"04-08-2017","nav":"112.41070"},{"date":"03-08-2017","nav":"111.96720"},{"date":"02-08-2017","nav":"113.23540"},{"date":"01-08-2017","nav":"113.73630"},{"date":"31-07-2017","nav":"113.66620"},{"date":"28-07-2017","nav":"113.13200"},{"date":"27-07-2017","nav":"112.70710"},{"date":"26-07-2017","nav":"113.05460"},{"date":"25-07-2017","nav":"112.85490"},{"date":"24-07-2017","nav":"112.55210"},{"date":"21-07-2017","nav":"112.59820"},{"date":"20-07-2017","nav":"112.58360"},{"date":"19-07-2017","nav":"113.21980"},{"date":"18-07-2017","nav":"112.32170"},{"date":"17-07-2017","nav":"113.22000"},{"date":"14-07-2017","nav":"112.60010"},{"date":"13-07-2017","nav":"112.79460"},{"date":"12-07-2017","nav":"111.81220"},{"date":"11-07-2017","nav":"110.80990"},{"date":"10-07-2017","nav":"111.24590"},{"date":"07-07-2017","nav":"110.14900"},{"date":"06-07-2017","nav":"109.71590"},{"date":"05-07-2017","nav":"109.10940"},{"date":"04-07-2017","nav":"108.52010"},{"date":"03-07-2017","nav":"108.75320"},{"date":"30-06-2017","nav":"107.96780"},{"date":"29-06-2017","nav":"107.85260"},{"date":"28-06-2017","nav":"107.74070"},{"date":"27-06-2017","nav":"107.80550"},{"date":"23-06-2017","nav":"109.08530"},{"date":"22-06-2017","nav":"110.05670"},{"date":"21-06-2017","nav":"109.94830"},{"date":"20-06-2017","nav":"109.63990"},{"date":"19-06-2017","nav":"109.08200"},{"date":"16-06-2017","nav":"108.83280"},{"date":"15-06-2017","nav":"108.67570"},{"date":"14-06-2017","nav":"108.17310"},{"date":"13-06-2017","nav":"108.14620"},{"date":"12-06-2017","nav":"108.49710"},{"date":"09-06-2017","nav":"108.91280"},{"date":"08-06-2017","nav":"108.26640"},{"date":"07-06-2017","nav":"108.33990"},{"date":"06-06-2017","nav":"107.89860"},{"date":"05-06-2017","nav":"108.11400"},{"date":"02-06-2017","nav":"107.54040"},{"date":"01-06-2017","nav":"106.80640"},{"date":"31-05-2017","nav":"106.25450"},{"date":"30-05-2017","nav":"105.55580"},{"date":"29-05-2017","nav":"104.85380"},{"date":"26-05-2017","nav":"105.60030"},{"date":"25-05-2017","nav":"104.52740"},{"date":"24-05-2017","nav":"102.90470"},{"date":"23-05-2017","nav":"103.82800"},{"date":"22-05-2017","nav":"104.66080"},{"date":"19-05-2017","nav":"106.07920"},{"date":"18-05-2017","nav":"106.63440"},{"date":"17-05-2017","nav":"108.12450"},{"date":"16-05-2017","nav":"108.04850"},{"date":"15-05-2017","nav":"107.50770"},{"date":"12-05-2017","nav":"106.86060"},{"date":"11-05-2017","nav":"106.97710"},{"date":"10-05-2017","nav":"107.23510"},{"date":"09-05-2017","nav":"106.41210"},{"date":"08-05-2017","nav":"106.01500"},{"date":"05-05-2017","nav":"105.20440"},{"date":"04-05-2017","nav":"105.47650"},{"date":"03-05-2017","nav":"104.79660"},{"date":"02-05-2017","nav":"104.69840"},{"date":"28-04-2017","nav":"104.60730"},{"date":"27-04-2017","nav":"104.74550"},{"date":"26-04-2017","nav":"104.78160"},{"date":"25-04-2017","nav":"104.99430"},{"date":"24-04-2017","nav":"104.23140"},{"date":"21-04-2017","nav":"103.73150"},{"date":"20-04-2017","nav":"103.76520"},{"date":"19-04-2017","nav":"103.24700"},{"date":"18-04-2017","nav":"103.30900"},{"date":"17-04-2017","nav":"103.60800"},{"date":"13-04-2017","nav":"103.72410"},{"date":"12-04-2017","nav":"103.67110"},{"date":"11-04-2017","nav":"103.99140"},{"date":"10-04-2017","nav":"103.42940"},{"date":"07-04-2017","nav":"103.06780"},{"date":"06-04-2017","nav":"103.72870"},{"date":"05-04-2017","nav":"103.54640"},{"date":"03-04-2017","nav":"102.67240"},{"date":"31-03-2017","nav":"102.52130"},{"date":"30-03-2017","nav":"102.07330"},{"date":"29-03-2017","nav":"100.80300"},{"date":"28-03-2017","nav":"100.05840"},{"date":"27-03-2017","nav":"99.60630"},{"date":"24-03-2017","nav":"100.10000"},{"date":"23-03-2017","nav":"99.57050"},{"date":"22-03-2017","nav":"98.80070"},{"date":"21-03-2017","nav":"99.52780"},{"date":"20-03-2017","nav":"100.59450"},{"date":"17-03-2017","nav":"100.41590"},{"date":"16-03-2017","nav":"100.47630"},{"date":"15-03-2017","nav":"99.67590"},{"date":"14-03-2017","nav":"99.38330"},{"date":"10-03-2017","nav":"98.25110"},{"date":"09-03-2017","nav":"98.17030"},{"date":"08-03-2017","nav":"98.28830"},{"date":"07-03-2017","nav":"98.32580"},{"date":"06-03-2017","nav":"98.50550"},{"date":"03-03-2017","nav":"98.20760"},{"date":"02-03-2017","nav":"98.33060"},{"date":"01-03-2017","nav":"99.10860"},{"date":"28-02-2017","nav":"98.74820"},{"date":"27-02-2017","nav":"98.65230"},{"date":"23-02-2017","nav":"98.53840"},{"date":"22-02-2017","nav":"98.32600"},{"date":"21-02-2017","nav":"98.30480"},{"date":"20-02-2017","nav":"97.53860"},{"date":"17-02-2017","nav":"97.15540"},{"date":"16-02-2017","nav":"96.33300"},{"date":"15-02-2017","nav":"95.23440"},{"date":"14-02-2017","nav":"96.25300"},{"date":"13-02-2017","nav":"96.55240"},{"date":"10-02-2017","nav":"96.92340"},{"date":"09-02-2017","nav":"96.53160"},{"date":"08-02-2017","nav":"96.19670"},{"date":"07-02-2017","nav":"96.13520"},{"date":"06-02-2017","nav":"96.50430"},{"date":"03-02-2017","nav":"95.81320"},{"date":"02-02-2017","nav":"95.28440"},{"date":"01-02-2017","nav":"94.58880"},{"date":"31-01-2017","nav":"93.38950"},{"date":"30-01-2017","nav":"94.17920"},{"date":"27-01-2017","nav":"94.44060"},{"date":"25-01-2017","nav":"93.78190"},{"date":"24-01-2017","nav":"92.47220"},{"date":"23-01-2017","nav":"91.69900"},{"date":"20-01-2017","nav":"91.68380"},{"date":"19-01-2017","nav":"93.07660"},{"date":"18-01-2017","nav":"92.83230"},{"date":"17-01-2017","nav":"92.34430"},{"date":"16-01-2017","nav":"92.44790"},{"date":"13-01-2017","nav":"91.95530"},{"date":"12-01-2017","nav":"91.76850"},{"date":"11-01-2017","nav":"91.75650"},{"date":"10-01-2017","nav":"91.08870"},{"date":"09-01-2017","nav":"90.43670"},{"date":"06-01-2017","nav":"90.31460"},{"date":"05-01-2017","nav":"90.58510"},{"date":"04-01-2017","nav":"89.63090"},{"date":"03-01-2017","nav":"89.76180"},{"date":"02-01-2017","nav":"89.49000"},{"date":"30-12-2016","nav":"89.33070"},{"date":"29-12-2016","nav":"89.06860"},{"date":"28-12-2016","nav":"88.61250"},{"date":"27-12-2016","nav":"88.02260"},{"date":"26-12-2016","nav":"86.75680"},{"date":"23-12-2016","nav":"88.20870"},{"date":"22-12-2016","nav":"89.43030"},{"date":"21-12-2016","nav":"90.71110"},{"date":"20-12-2016","nav":"90.88000"},{"date":"19-12-2016","nav":"91.64680"},{"date":"16-12-2016","nav":"92.07440"},{"date":"15-12-2016","nav":"92.19330"},{"date":"14-12-2016","nav":"92.08480"},{"date":"13-12-2016","nav":"92.16580"},{"date":"12-12-2016","nav":"91.72440"},{"date":"09-12-2016","nav":"92.80980"},{"date":"08-12-2016","nav":"92.75830"},{"date":"07-12-2016","nav":"91.62190"},{"date":"06-12-2016","nav":"91.69460"},{"date":"05-12-2016","nav":"91.50720"},{"date":"02-12-2016","nav":"90.92020"},{"date":"01-12-2016","nav":"92.43050"},{"date":"30-11-2016","nav":"93.39080"},{"date":"29-11-2016","nav":"92.41890"},{"date":"28-11-2016","nav":"92.19730"},{"date":"25-11-2016","nav":"91.82090"},{"date":"24-11-2016","nav":"90.39770"},{"date":"23-11-2016","nav":"91.28660"},{"date":"22-11-2016","nav":"91.19440"},{"date":"21-11-2016","nav":"90.27090"},{"date":"18-11-2016","nav":"92.56100"},{"date":"17-11-2016","nav":"92.55870"},{"date":"16-11-2016","nav":"93.17970"},{"date":"15-11-2016","nav":"93.36860"},{"date":"11-11-2016","nav":"96.26430"},{"date":"10-11-2016","nav":"98.88970"},{"date":"09-11-2016","nav":"97.15850"},{"date":"08-11-2016","nav":"97.62870"},{"date":"07-11-2016","nav":"97.55940"},{"date":"04-11-2016","nav":"96.49440"},{"date":"03-11-2016","nav":"97.62710"},{"date":"02-11-2016","nav":"98.52700"},{"date":"01-11-2016","nav":"99.82850"},{"date":"28-10-2016","nav":"99.78530"},{"date":"27-10-2016","nav":"99.21230"},{"date":"26-10-2016","nav":"99.60720"},{"date":"25-10-2016","nav":"100.64970"},{"date":"24-10-2016","nav":"100.17520"},{"date":"21-10-2016","nav":"100.21480"},{"date":"20-10-2016","nav":"99.66950"},{"date":"19-10-2016","nav":"99.23860"},{"date":"18-10-2016","nav":"99.33310"},{"date":"17-10-2016","nav":"97.72490"},{"date":"14-10-2016","nav":"98.38930"},{"date":"13-10-2016","nav":"97.85890"},{"date":"10-10-2016","nav":"99.44270"},{"date":"07-10-2016","nav":"99.52650"},{"date":"06-10-2016","nav":"99.39510"},{"date":"05-10-2016","nav":"99.99700"},{"date":"04-10-2016","nav":"99.85710"},{"date":"03-10-2016","nav":"99.32430"},{"date":"30-09-2016","nav":"97.44320"},{"date":"29-09-2016","nav":"96.52970"},{"date":"28-09-2016","nav":"99.12170"},{"date":"27-09-2016","nav":"98.81110"},{"date":"26-09-2016","nav":"99.07760"},{"date":"23-09-2016","nav":"99.66650"},{"date":"22-09-2016","nav":"100.18130"},{"date":"21-09-2016","nav":"98.83500"},{"date":"20-09-2016","nav":"98.82020"},{"date":"19-09-2016","nav":"99.37550"},{"date":"16-09-2016","nav":"99.05910"},{"date":"15-09-2016","nav":"98.49120"},{"date":"14-09-2016","nav":"98.42250"},{"date":"12-09-2016","nav":"97.87910"},{"date":"09-09-2016","nav":"99.79410"},{"date":"08-09-2016","nav":"100.43290"},{"date":"07-09-2016","nav":"100.14320"},{"date":"06-09-2016","nav":"100.10740"},{"date":"02-09-2016","nav":"98.73150"},{"date":"01-09-2016","nav":"98.38980"},{"date":"31-08-2016","nav":"98.73800"},{"date":"30-08-2016","nav":"98.20580"},{"date":"29-08-2016","nav":"97.45130"},{"date":"26-08-2016","nav":"97.37250"},{"date":"25-08-2016","nav":"97.49710"},{"date":"24-08-2016","nav":"97.90440"},{"date":"23-08-2016","nav":"97.37670"},{"date":"22-08-2016","nav":"97.50290"},{"date":"19-08-2016","nav":"97.84700"},{"date":"18-08-2016","nav":"97.39300"},{"date":"17-08-2016","nav":"96.59610"},{"date":"16-08-2016","nav":"96.57280"},{"date":"12-08-2016","nav":"96.01400"},{"date":"11-08-2016","nav":"95.47270"},{"date":"10-08-2016","nav":"95.44880"},{"date":"09-08-2016","nav":"96.32460"},{"date":"08-08-2016","nav":"96.28650"},{"date":"05-08-2016","nav":"95.35020"},{"date":"04-08-2016","nav":"93.84080"},{"date":"03-08-2016","nav":"94.05520"},{"date":"02-08-2016","nav":"95.33550"},{"date":"01-08-2016","nav":"95.97620"},{"date":"29-07-2016","nav":"95.90650"},{"date":"28-07-2016","nav":"95.56690"},{"date":"27-07-2016","nav":"95.05050"},{"date":"26-07-2016","nav":"94.64200"},{"date":"25-07-2016","nav":"94.69220"},{"date":"22-07-2016","nav":"93.87260"},{"date":"21-07-2016","nav":"93.30580"},{"date":"20-07-2016","nav":"93.75280"},{"date":"19-07-2016","nav":"93.10610"},{"date":"18-07-2016","nav":"92.99840"},{"date":"15-07-2016","nav":"92.87460"},{"date":"14-07-2016","nav":"93.56090"},{"date":"13-07-2016","nav":"93.04220"},{"date":"12-07-2016","nav":"93.48060"},{"date":"11-07-2016","nav":"93.38480"},{"date":"08-07-2016","nav":"91.96730"},{"date":"07-07-2016","nav":"92.19610"},{"date":"05-07-2016","nav":"92.49940"},{"date":"04-07-2016","nav":"92.68590"},{"date":"01-07-2016","nav":"91.72860"},{"date":"30-06-2016","nav":"91.43130"},{"date":"29-06-2016","nav":"90.80460"},{"date":"28-06-2016","nav":"89.93840"},{"date":"27-06-2016","nav":"89.47940"},{"date":"24-06-2016","nav":"89.44720"},{"date":"23-06-2016","nav":"90.81420"},{"date":"22-06-2016","nav":"90.15300"},{"date":"21-06-2016","nav":"90.19380"},{"date":"20-06-2016","nav":"90.47200"},{"date":"17-06-2016","nav":"90.14460"},{"date":"16-06-2016","nav":"89.98980"},{"date":"15-06-2016","nav":"90.43060"},{"date":"14-06-2016","nav":"89.51050"},{"date":"13-06-2016","nav":"89.42790"},{"date":"10-06-2016","nav":"89.79830"},{"date":"09-06-2016","nav":"90.19590"},{"date":"08-06-2016","nav":"90.61350"},{"date":"07-06-2016","nav":"90.83460"},{"date":"06-06-2016","nav":"90.32720"},{"date":"03-06-2016","nav":"90.57990"},{"date":"02-06-2016","nav":"90.07300"},{"date":"01-06-2016","nav":"89.35980"},{"date":"31-05-2016","nav":"89.32470"},{"date":"30-05-2016","nav":"89.12770"},{"date":"27-05-2016","nav":"88.45110"},{"date":"26-05-2016","nav":"86.99740"},{"date":"25-05-2016","nav":"86.00400"},{"date":"24-05-2016","nav":"84.47920"},{"date":"23-05-2016","nav":"84.54680"},{"date":"20-05-2016","nav":"84.94900"},{"date":"19-05-2016","nav":"85.14120"},{"date":"18-05-2016","nav":"85.71490"},{"date":"17-05-2016","nav":"86.05300"},{"date":"16-05-2016","nav":"85.77040"},{"date":"13-05-2016","nav":"85.91280"},{"date":"12-05-2016","nav":"86.37850"},{"date":"11-05-2016","nav":"85.62740"},{"date":"10-05-2016","nav":"85.78750"},{"date":"09-05-2016","nav":"85.56890"},{"date":"06-05-2016","nav":"84.22970"},{"date":"05-05-2016","nav":"84.48220"},{"date":"04-05-2016","nav":"84.51790"},{"date":"03-05-2016","nav":"85.24230"},{"date":"02-05-2016","nav":"86.04470"},{"date":"29-04-2016","nav":"86.34130"},{"date":"28-04-2016","nav":"86.15220"},{"date":"27-04-2016","nav":"87.20750"},{"date":"26-04-2016","nav":"87.20390"},{"date":"25-04-2016","nav":"86.02450"},{"date":"22-04-2016","nav":"86.21760"},{"date":"21-04-2016","nav":"86.10960"},{"date":"20-04-2016","nav":"86.00480"},{"date":"18-04-2016","nav":"85.72150"},{"date":"13-04-2016","nav":"85.20440"},{"date":"12-04-2016","nav":"84.30740"},{"date":"11-04-2016","nav":"84.13880"},{"date":"08-04-2016","nav":"82.94200"},{"date":"07-04-2016","nav":"82.99640"},{"date":"06-04-2016","nav":"83.49660"},{"date":"05-04-2016","nav":"83.61350"},{"date":"04-04-2016","nav":"85.22510"},{"date":"01-04-2016","nav":"84.79890"},{"date":"31-03-2016","nav":"85.24890"},{"date":"30-03-2016","nav":"85.04990"},{"date":"29-03-2016","nav":"83.69320"},{"date":"28-03-2016","nav":"83.41630"},{"date":"23-03-2016","nav":"84.18810"},{"date":"22-03-2016","nav":"83.96460"},{"date":"21-03-2016","nav":"83.81550"},{"date":"18-03-2016","nav":"82.90370"},{"date":"17-03-2016","nav":"81.86220"},{"date":"16-03-2016","nav":"81.34680"},{"date":"15-03-2016","nav":"81.18860"},{"date":"14-03-2016","nav":"81.50500"},{"date":"11-03-2016","nav":"81.24250"},{"date":"10-03-2016","nav":"81.09870"},{"date":"09-03-2016","nav":"81.62840"},{"date":"08-03-2016","nav":"81.35550"},{"date":"04-03-2016","nav":"81.44580"},{"date":"03-03-2016","nav":"80.98060"},{"date":"02-03-2016","nav":"80.10030"},{"date":"01-03-2016","nav":"78.31090"},{"date":"29-02-2016","nav":"76.36660"},{"date":"26-02-2016","nav":"76.52870"},{"date":"25-02-2016","nav":"75.91210"},{"date":"24-02-2016","nav":"76.53950"},{"date":"23-02-2016","nav":"77.32050"},{"date":"22-02-2016","nav":"78.58430"},{"date":"19-02-2016","nav":"78.31700"},{"date":"18-02-2016","nav":"78.19980"},{"date":"17-02-2016","nav":"77.52290"},{"date":"16-02-2016","nav":"76.85500"},{"date":"15-02-2016","nav":"78.11030"},{"date":"12-02-2016","nav":"76.28200"},{"date":"11-02-2016","nav":"76.55550"},{"date":"10-02-2016","nav":"78.87190"},{"date":"09-02-2016","nav":"79.81220"},{"date":"08-02-2016","nav":"81.25910"},{"date":"05-02-2016","nav":"81.49380"},{"date":"04-02-2016","nav":"80.65240"},{"date":"03-02-2016","nav":"80.27890"},{"date":"02-02-2016","nav":"81.41420"},{"date":"01-02-2016","nav":"82.20840"},{"date":"29-01-2016","nav":"82.21480"},{"date":"28-01-2016","nav":"81.02790"},{"date":"27-01-2016","nav":"81.32910"},{"date":"25-01-2016","nav":"81.48860"},{"date":"22-01-2016","nav":"81.38480"},{"date":"21-01-2016","nav":"79.83960"},{"date":"20-01-2016","nav":"79.66160"},{"date":"19-01-2016","nav":"81.14040"},{"date":"18-01-2016","nav":"80.16130"},{"date":"15-01-2016","nav":"81.76570"},{"date":"14-01-2016","nav":"82.73830"},{"date":"13-01-2016","nav":"83.05020"},{"date":"12-01-2016","nav":"82.80040"},{"date":"11-01-2016","nav":"83.61610"},{"date":"08-01-2016","nav":"84.04090"},{"date":"07-01-2016","nav":"83.61590"},{"date":"06-01-2016","nav":"85.35610"},{"date":"05-01-2016","nav":"85.53220"},{"date":"04-01-2016","nav":"85.71080"},{"date":"01-01-2016","nav":"87.23950"},{"date":"31-12-2015","nav":"86.70980"},{"date":"30-12-2015","nav":"86.43610"},{"date":"29-12-2015","nav":"86.81510"},{"date":"28-12-2015","nav":"87.01670"},{"date":"24-12-2015","nav":"86.28230"},{"date":"23-12-2015","nav":"86.26960"},{"date":"22-12-2015","nav":"85.60290"},{"date":"21-12-2015","nav":"86.07730"},{"date":"18-12-2015","nav":"85.56750"},{"date":"17-12-2015","nav":"86.18330"},{"date":"16-12-2015","nav":"85.53270"},{"date":"15-12-2015","nav":"85.19270"},{"date":"14-12-2015","nav":"84.63920"},{"date":"11-12-2015","nav":"84.33460"},{"date":"10-12-2015","nav":"84.93460"},{"date":"09-12-2015","nav":"84.49530"},{"date":"08-12-2015","nav":"85.58910"},{"date":"07-12-2015","nav":"86.11080"},{"date":"04-12-2015","nav":"86.35580"},{"date":"03-12-2015","nav":"86.81170"},{"date":"02-12-2015","nav":"87.28290"},{"date":"01-12-2015","nav":"87.63060"},{"date":"30-11-2015","nav":"87.53200"},{"date":"27-11-2015","nav":"87.69200"},{"date":"26-11-2015","nav":"86.89700"},{"date":"24-11-2015","nav":"86.72280"},{"date":"23-11-2015","nav":"86.97210"},{"date":"20-11-2015","nav":"86.99320"},{"date":"19-11-2015","nav":"86.82740"},{"date":"18-11-2015","nav":"85.83950"},{"date":"17-11-2015","nav":"86.64450"},{"date":"16-11-2015","nav":"86.32510"},{"date":"13-11-2015","nav":"86.34890"},{"date":"10-11-2015","nav":"85.99720"},{"date":"09-11-2015","nav":"87.18180"},{"date":"06-11-2015","nav":"87.03430"},{"date":"05-11-2015","nav":"87.13460"},{"date":"04-11-2015","nav":"88.14380"},{"date":"03-11-2015","nav":"88.04290"},{"date":"02-11-2015","nav":"87.66290"},{"date":"30-10-2015","nav":"87.78350"},{"date":"29-10-2015","nav":"88.16790"},{"date":"28-10-2015","nav":"88.84490"},{"date":"27-10-2015","nav":"89.36320"},{"date":"26-10-2015","nav":"89.22860"},{"date":"23-10-2015","nav":"89.52110"},{"date":"21-10-2015","nav":"89.15480"},{"date":"20-10-2015","nav":"89.24040"},{"date":"19-10-2015","nav":"88.74010"},{"date":"16-10-2015","nav":"88.41310"},{"date":"15-10-2015","nav":"88.07790"},{"date":"14-10-2015","nav":"87.21880"},{"date":"13-10-2015","nav":"87.45560"},{"date":"12-10-2015","nav":"87.52340"},{"date":"09-10-2015","nav":"87.90840"},{"date":"08-10-2015","nav":"87.51860"},{"date":"07-10-2015","nav":"87.89060"},{"date":"06-10-2015","nav":"87.79940"},{"date":"05-10-2015","nav":"87.66940"},{"date":"01-10-2015","nav":"86.66600"},{"date":"30-09-2015","nav":"86.85390"},{"date":"29-09-2015","nav":"85.97600"},{"date":"28-09-2015","nav":"85.51860"},{"date":"24-09-2015","nav":"86.21590"},{"date":"23-09-2015","nav":"85.97540"},{"date":"22-09-2015","nav":"85.56320"},{"date":"21-09-2015","nav":"86.90820"},{"date":"18-09-2015","nav":"86.61430"},{"date":"16-09-2015","nav":"85.54520"},{"date":"15-09-2015","nav":"85.23420"},{"date":"14-09-2015","nav":"85.61300"},{"date":"11-09-2015","nav":"84.93450"},{"date":"10-09-2015","nav":"84.92050"},{"date":"09-09-2015","nav":"84.88360"},{"date":"08-09-2015","nav":"83.64250"},{"date":"07-09-2015","nav":"82.98260"},{"date":"04-09-2015","nav":"84.41710"},{"date":"03-09-2015","nav":"85.81570"},{"date":"02-09-2015","nav":"84.84970"},{"date":"01-09-2015","nav":"85.35970"},{"date":"31-08-2015","nav":"87.04330"},{"date":"28-08-2015","nav":"87.32250"},{"date":"27-08-2015","nav":"86.96680"},{"date":"26-08-2015","nav":"85.21640"},{"date":"25-08-2015","nav":"85.86960"},{"date":"24-08-2015","nav":"85.39480"},{"date":"21-08-2015","nav":"90.67060"},{"date":"20-08-2015","nav":"91.44460"},{"date":"19-08-2015","nav":"92.82110"},{"date":"18-08-2015","nav":"92.43150"},{"date":"17-08-2015","nav":"92.10670"},{"date":"14-08-2015","nav":"92.16740"},{"date":"13-08-2015","nav":"90.70870"},{"date":"12-08-2015","nav":"90.70160"},{"date":"11-08-2015","nav":"92.12100"},{"date":"10-08-2015","nav":"92.77670"},{"date":"07-08-2015","nav":"93.12590"},{"date":"06-08-2015","nav":"93.53790"},{"date":"05-08-2015","nav":"93.45760"},{"date":"04-08-2015","nav":"92.47760"},{"date":"03-08-2015","nav":"91.91770"},{"date":"31-07-2015","nav":"91.69440"},{"date":"30-07-2015","nav":"90.24280"},{"date":"29-07-2015","nav":"89.72130"},{"date":"28-07-2015","nav":"89.21750"},{"date":"27-07-2015","nav":"89.15430"},{"date":"24-07-2015","nav":"90.43700"},{"date":"23-07-2015","nav":"90.97010"},{"date":"22-07-2015","nav":"90.95790"},{"date":"21-07-2015","nav":"90.12070"},{"date":"20-07-2015","nav":"91.12930"},{"date":"17-07-2015","nav":"90.85750"},{"date":"16-07-2015","nav":"90.68270"},{"date":"15-07-2015","nav":"89.87270"},{"date":"14-07-2015","nav":"89.37350"},{"date":"13-07-2015","nav":"89.34350"},{"date":"10-07-2015","nav":"88.33580"},{"date":"09-07-2015","nav":"87.89160"},{"date":"08-07-2015","nav":"88.30710"},{"date":"07-07-2015","nav":"89.46630"},{"date":"06-07-2015","nav":"89.31660"},{"date":"03-07-2015","nav":"89.01470"},{"date":"02-07-2015","nav":"88.84050"},{"date":"01-07-2015","nav":"88.60360"},{"date":"30-06-2015","nav":"87.76110"},{"date":"29-06-2015","nav":"86.77510"},{"date":"26-06-2015","nav":"87.62250"},{"date":"25-06-2015","nav":"87.38460"},{"date":"24-06-2015","nav":"87.14380"},{"date":"23-06-2015","nav":"87.31330"},{"date":"22-06-2015","nav":"87.18270"},{"date":"19-06-2015","nav":"86.05640"},{"date":"18-06-2015","nav":"85.72160"},{"date":"17-06-2015","nav":"84.66490"},{"date":"16-06-2015","nav":"84.25900"},{"date":"15-06-2015","nav":"84.17390"},{"date":"12-06-2015","nav":"83.90680"},{"date":"11-06-2015","nav":"83.93100"},{"date":"10-06-2015","nav":"85.26940"},{"date":"09-06-2015","nav":"84.27580"},{"date":"08-06-2015","nav":"84.51490"},{"date":"05-06-2015","nav":"85.38850"},{"date":"04-06-2015","nav":"85.21360"},{"date":"03-06-2015","nav":"85.14040"},{"date":"02-06-2015","nav":"86.01130"},{"date":"01-06-2015","nav":"87.89320"},{"date":"29-05-2015","nav":"88.42370"},{"date":"28-05-2015","nav":"87.18440"},{"date":"27-05-2015","nav":"87.49560"},{"date":"26-05-2015","nav":"87.83880"},{"date":"25-05-2015","nav":"88.08460"},{"date":"22-05-2015","nav":"88.72410"},{"date":"21-05-2015","nav":"88.50350"},{"date":"20-05-2015","nav":"88.22060"},{"date":"19-05-2015","nav":"87.72020"},{"date":"18-05-2015","nav":"87.79730"},{"date":"15-05-2015","nav":"87.04940"},{"date":"14-05-2015","nav":"86.47120"},{"date":"13-05-2015","nav":"86.18240"},{"date":"12-05-2015","nav":"85.31040"},{"date":"11-05-2015","nav":"86.87470"},{"date":"08-05-2015","nav":"85.53870"},{"date":"07-05-2015","nav":"84.14090"},{"date":"06-05-2015","nav":"85.18430"},{"date":"05-05-2015","nav":"87.59360"},{"date":"04-05-2015","nav":"87.51820"},{"date":"30-04-2015","nav":"86.50250"},{"date":"29-04-2015","nav":"86.83250"},{"date":"28-04-2015","nav":"86.90300"},{"date":"27-04-2015","nav":"85.93280"},{"date":"24-04-2015","nav":"87.55880"},{"date":"23-04-2015","nav":"88.80330"},{"date":"22-04-2015","nav":"88.93060"},{"date":"21-04-2015","nav":"88.92100"},{"date":"20-04-2015","nav":"89.83800"},{"date":"17-04-2015","nav":"91.38000"},{"date":"16-04-2015","nav":"92.92470"},{"date":"15-04-2015","nav":"93.48960"},{"date":"13-04-2015","nav":"94.26530"},{"date":"10-04-2015","nav":"93.91850"},{"date":"09-04-2015","nav":"93.89470"},{"date":"08-04-2015","nav":"93.62490"},{"date":"07-04-2015","nav":"92.88220"},{"date":"06-04-2015","nav":"92.71980"},{"date":"01-04-2015","nav":"91.99460"},{"date":"31-03-2015","nav":"91.13380"},{"date":"30-03-2015","nav":"90.86410"},{"date":"27-03-2015","nav":"89.16790"},{"date":"26-03-2015","nav":"89.03600"},{"date":"25-03-2015","nav":"90.23560"},{"date":"24-03-2015","nav":"90.76950"},{"date":"23-03-2015","nav":"90.79990"},{"date":"20-03-2015","nav":"91.52190"},{"date":"19-03-2015","nav":"92.10590"},{"date":"18-03-2015","nav":"92.58330"},{"date":"17-03-2015","nav":"92.48220"},{"date":"16-03-2015","nav":"91.89200"},{"date":"13-03-2015","nav":"91.91440"},{"date":"12-03-2015","nav":"93.07020"},{"date":"11-03-2015","nav":"92.50050"},{"date":"10-03-2015","nav":"92.47250"},{"date":"09-03-2015","nav":"92.55840"},{"date":"05-03-2015","nav":"93.98120"},{"date":"04-03-2015","nav":"93.50170"},{"date":"03-03-2015","nav":"94.19880"},{"date":"02-03-2015","nav":"93.69590"},{"date":"27-02-2015","nav":"91.89210"},{"date":"26-02-2015","nav":"90.47770"},{"date":"25-02-2015","nav":"91.34650"},{"date":"24-02-2015","nav":"91.54850"},{"date":"23-02-2015","nav":"91.46980"},{"date":"20-02-2015","nav":"92.53510"},{"date":"19-02-2015","nav":"93.01650"},{"date":"18-02-2015","nav":"92.60980"},{"date":"16-02-2015","nav":"91.91050"},{"date":"13-02-2015","nav":"92.11510"},{"date":"12-02-2015","nav":"91.28850"},{"date":"11-02-2015","nav":"90.18100"},{"date":"10-02-2015","nav":"89.03560"},{"date":"09-02-2015","nav":"88.57220"},{"date":"06-02-2015","nav":"89.66930"},{"date":"05-02-2015","nav":"90.94020"},{"date":"04-02-2015","nav":"91.06160"},{"date":"03-02-2015","nav":"91.83500"},{"date":"02-02-2015","nav":"92.61610"},{"date":"30-01-2015","nav":"92.38530"},{"date":"29-01-2015","nav":"93.27970"},{"date":"28-01-2015","nav":"92.76920"},{"date":"27-01-2015","nav":"92.71630"},{"date":"23-01-2015","nav":"91.38380"},{"date":"22-01-2015","nav":"91.05050"},{"date":"21-01-2015","nav":"90.83390"},{"date":"20-01-2015","nav":"90.71570"},{"date":"19-01-2015","nav":"89.85350"},{"date":"16-01-2015","nav":"89.40610"},{"date":"15-01-2015","nav":"89.20020"},{"date":"14-01-2015","nav":"87.67850"},{"date":"13-01-2015","nav":"87.77290"},{"date":"12-01-2015","nav":"87.81160"},{"date":"09-01-2015","nav":"87.32590"},{"date":"08-01-2015","nav":"86.62600"},{"date":"07-01-2015","nav":"85.35620"},{"date":"06-01-2015","nav":"85.28240"},{"date":"05-01-2015","nav":"87.37920"},{"date":"02-01-2015","nav":"87.36020"},{"date":"01-01-2015","nav":"86.60750"},{"date":"31-12-2014","nav":"86.22080"},{"date":"30-12-2014","nav":"85.85250"},{"date":"29-12-2014","nav":"85.69730"},{"date":"26-12-2014","nav":"85.03280"},{"date":"24-12-2014","nav":"84.84680"},{"date":"23-12-2014","nav":"85.25850"},{"date":"22-12-2014","nav":"85.71590"},{"date":"19-12-2014","nav":"85.14900"},{"date":"18-12-2014","nav":"84.73500"},{"date":"17-12-2014","nav":"82.98690"},{"date":"16-12-2014","nav":"83.55830"},{"date":"15-12-2014","nav":"84.94150"},{"date":"12-12-2014","nav":"85.40710"},{"date":"11-12-2014","nav":"86.12510"},{"date":"10-12-2014","nav":"86.56230"},{"date":"09-12-2014","nav":"86.03260"},{"date":"08-12-2014","nav":"87.08410"},{"date":"05-12-2014","nav":"87.68640"},{"date":"04-12-2014","nav":"88.01160"},{"date":"03-12-2014","nav":"87.57620"},{"date":"02-12-2014","nav":"86.51840"},{"date":"01-12-2014","nav":"86.36580"},{"date":"28-11-2014","nav":"86.08530"},{"date":"27-11-2014","nav":"84.79870"},{"date":"26-11-2014","nav":"84.68950"},{"date":"25-11-2014","nav":"84.67610"},{"date":"24-11-2014","nav":"85.84010"},{"date":"21-11-2014","nav":"85.31820"},{"date":"20-11-2014","nav":"84.72070"},{"date":"19-11-2014","nav":"84.41650"},{"date":"18-11-2014","nav":"84.70250"},{"date":"17-11-2014","nav":"84.48250"},{"date":"14-11-2014","nav":"83.82340"},{"date":"13-11-2014","nav":"83.39440"},{"date":"12-11-2014","nav":"83.43330"},{"date":"11-11-2014","nav":"83.13600"},{"date":"10-11-2014","nav":"82.73300"},{"date":"07-11-2014","nav":"82.76320"},{"date":"05-11-2014","nav":"82.22470"},{"date":"03-11-2014","nav":"81.82330"},{"date":"31-10-2014","nav":"81.77830"},{"date":"30-10-2014","nav":"80.57200"},{"date":"29-10-2014","nav":"79.88640"},{"date":"28-10-2014","nav":"79.32360"},{"date":"27-10-2014","nav":"79.10960"},{"date":"22-10-2014","nav":"78.89100"},{"date":"21-10-2014","nav":"78.04050"},{"date":"20-10-2014","nav":"77.63480"},{"date":"17-10-2014","nav":"76.84290"},{"date":"16-10-2014","nav":"76.48200"},{"date":"14-10-2014","nav":"77.73600"},{"date":"13-10-2014","nav":"78.00650"},{"date":"10-10-2014","nav":"77.66930"},{"date":"09-10-2014","nav":"78.57970"},{"date":"08-10-2014","nav":"77.74720"},{"date":"07-10-2014","nav":"77.98250"},{"date":"01-10-2014","nav":"78.66200"},{"date":"30-09-2014","nav":"78.82900"},{"date":"29-09-2014","nav":"78.65310"},{"date":"26-09-2014","nav":"78.32880"},{"date":"25-09-2014","nav":"77.56510"},{"date":"24-09-2014","nav":"78.70850"},{"date":"23-09-2014","nav":"79.17720"},{"date":"22-09-2014","nav":"80.49110"},{"date":"19-09-2014","nav":"79.96260"},{"date":"18-09-2014","nav":"80.04570"},{"date":"17-09-2014","nav":"78.50360"},{"date":"16-09-2014","nav":"78.44560"},{"date":"15-09-2014","nav":"80.47850"},{"date":"12-09-2014","nav":"80.88860"},{"date":"11-09-2014","nav":"80.59220"},{"date":"10-09-2014","nav":"80.11480"},{"date":"09-09-2014","nav":"80.52360"},{"date":"08-09-2014","nav":"80.48150"},{"date":"05-09-2014","nav":"79.83250"},{"date":"04-09-2014","nav":"79.58720"},{"date":"03-09-2014","nav":"79.63930"},{"date":"02-09-2014","nav":"79.19160"},{"date":"01-09-2014","nav":"78.75240"},{"date":"28-08-2014","nav":"78.05050"},{"date":"27-08-2014","nav":"78.01600"},{"date":"26-08-2014","nav":"77.52750"},{"date":"25-08-2014","nav":"77.67090"},{"date":"22-08-2014","nav":"77.76970"},{"date":"21-08-2014","nav":"77.25130"},{"date":"20-08-2014","nav":"76.74140"},{"date":"19-08-2014","nav":"76.53800"},{"date":"18-08-2014","nav":"76.02470"},{"date":"14-08-2014","nav":"75.01690"},{"date":"13-08-2014","nav":"74.28490"},{"date":"12-08-2014","nav":"74.27630"},{"date":"11-08-2014","nav":"73.74420"},{"date":"08-08-2014","nav":"73.23120"},{"date":"07-08-2014","nav":"73.80010"},{"date":"06-08-2014","nav":"73.70170"},{"date":"05-08-2014","nav":"73.90670"},{"date":"04-08-2014","nav":"73.65870"},{"date":"01-08-2014","nav":"72.99180"},{"date":"31-07-2014","nav":"73.68670"},{"date":"30-07-2014","nav":"74.02270"},{"date":"28-07-2014","nav":"73.77750"},{"date":"25-07-2014","nav":"74.08640"},{"date":"24-07-2014","nav":"74.81990"},{"date":"23-07-2014","nav":"74.62970"},{"date":"22-07-2014","nav":"74.64860"},{"date":"21-07-2014","nav":"74.23490"},{"date":"18-07-2014","nav":"74.12170"},{"date":"17-07-2014","nav":"73.99290"},{"date":"16-07-2014","nav":"73.78580"},{"date":"15-07-2014","nav":"72.62670"},{"date":"14-07-2014","nav":"71.45430"},{"date":"11-07-2014","nav":"71.55140"},{"date":"10-07-2014","nav":"72.49800"},{"date":"09-07-2014","nav":"72.53500"},{"date":"08-07-2014","nav":"73.13720"},{"date":"07-07-2014","nav":"74.79790"},{"date":"04-07-2014","nav":"74.59980"},{"date":"03-07-2014","nav":"74.19970"},{"date":"02-07-2014","nav":"74.14480"},{"date":"01-07-2014","nav":"73.34070"},{"date":"30-06-2014","nav":"72.76660"},{"date":"27-06-2014","nav":"71.82300"},{"date":"26-06-2014","nav":"71.42370"},{"date":"25-06-2014","nav":"71.58560"},{"date":"24-06-2014","nav":"71.88980"},{"date":"23-06-2014","nav":"71.33610"},{"date":"20-06-2014","nav":"71.33190"},{"date":"19-06-2014","nav":"71.56690"},{"date":"18-06-2014","nav":"71.80230"},{"date":"17-06-2014","nav":"72.37700"},{"date":"16-06-2014","nav":"71.29280"},{"date":"13-06-2014","nav":"71.48760"},{"date":"12-06-2014","nav":"72.62300"},{"date":"11-06-2014","nav":"71.99680"},{"date":"10-06-2014","nav":"72.42900"},{"date":"09-06-2014","nav":"72.47440"},{"date":"06-06-2014","nav":"71.78680"},{"date":"05-06-2014","nav":"70.53420"},{"date":"04-06-2014","nav":"69.95390"},{"date":"03-06-2014","nav":"69.92260"},{"date":"02-06-2014","nav":"69.66740"},{"date":"30-05-2014","nav":"68.35080"},{"date":"29-05-2014","nav":"68.72350"},{"date":"28-05-2014","nav":"69.41230"},{"date":"27-05-2014","nav":"68.89650"},{"date":"26-05-2014","nav":"68.90750"},{"date":"23-05-2014","nav":"69.27380"},{"date":"22-05-2014","nav":"68.39700"},{"date":"21-05-2014","nav":"67.90240"},{"date":"20-05-2014","nav":"67.71050"},{"date":"19-05-2014","nav":"67.17070"},{"date":"16-05-2014","nav":"66.52270"},{"date":"15-05-2014","nav":"65.79950"},{"date":"14-05-2014","nav":"65.87180"},{"date":"13-05-2014","nav":"65.88020"},{"date":"12-05-2014","nav":"65.10950"},{"date":"09-05-2014","nav":"64.16660"},{"date":"08-05-2014","nav":"62.77730"},{"date":"07-05-2014","nav":"62.63450"},{"date":"06-05-2014","nav":"62.87340"},{"date":"05-05-2014","nav":"62.76050"},{"date":"02-05-2014","nav":"62.88700"},{"date":"30-04-2014","nav":"62.88880"},{"date":"29-04-2014","nav":"63.13660"},{"date":"28-04-2014","nav":"63.51580"},{"date":"25-04-2014","nav":"63.51080"},{"date":"23-04-2014","nav":"63.78550"},{"date":"22-04-2014","nav":"63.61480"},{"date":"21-04-2014","nav":"63.50110"},{"date":"17-04-2014","nav":"63.10390"},{"date":"16-04-2014","nav":"62.29330"},{"date":"15-04-2014","nav":"62.62750"},{"date":"11-04-2014","nav":"62.84470"},{"date":"10-04-2014","nav":"63.04210"},{"date":"09-04-2014","nav":"63.21470"},{"date":"07-04-2014","nav":"62.36220"},{"date":"04-04-2014","nav":"62.56400"},{"date":"03-04-2014","nav":"62.91640"},{"date":"02-04-2014","nav":"62.97540"},{"date":"01-04-2014","nav":"62.36470"},{"date":"31-03-2014","nav":"62.39570"},{"date":"28-03-2014","nav":"61.99680"},{"date":"27-03-2014","nav":"61.42830"},{"date":"26-03-2014","nav":"61.05350"},{"date":"25-03-2014","nav":"60.89180"},{"date":"24-03-2014","nav":"60.69990"},{"date":"21-03-2014","nav":"60.23410"},{"date":"20-03-2014","nav":"59.99410"},{"date":"19-03-2014","nav":"60.03250"},{"date":"18-03-2014","nav":"59.82620"},{"date":"14-03-2014","nav":"59.56610"},{"date":"13-03-2014","nav":"59.56860"},{"date":"12-03-2014","nav":"59.75940"},{"date":"11-03-2014","nav":"59.58560"},{"date":"10-03-2014","nav":"59.97950"},{"date":"07-03-2014","nav":"59.83200"},{"date":"06-03-2014","nav":"59.07400"},{"date":"05-03-2014","nav":"58.58420"},{"date":"04-03-2014","nav":"58.25280"},{"date":"03-03-2014","nav":"57.89440"},{"date":"28-02-2014","nav":"58.27190"},{"date":"26-02-2014","nav":"57.96410"},{"date":"25-02-2014","nav":"57.70760"},{"date":"24-02-2014","nav":"57.59890"},{"date":"21-02-2014","nav":"57.12900"},{"date":"20-02-2014","nav":"56.55380"},{"date":"19-02-2014","nav":"56.79470"},{"date":"18-02-2014","nav":"56.64780"},{"date":"17-02-2014","nav":"56.24440"},{"date":"14-02-2014","nav":"56.13930"},{"date":"13-02-2014","nav":"55.89070"},{"date":"12-02-2014","nav":"56.43100"},{"date":"11-02-2014","nav":"56.11300"},{"date":"10-02-2014","nav":"55.99370"},{"date":"07-02-2014","nav":"56.04250"},{"date":"06-02-2014","nav":"55.96060"},{"date":"05-02-2014","nav":"56.03470"},{"date":"04-02-2014","nav":"55.82290"},{"date":"03-02-2014","nav":"55.84380"},{"date":"31-01-2014","nav":"56.31100"},{"date":"30-01-2014","nav":"56.09930"},{"date":"29-01-2014","nav":"56.58760"},{"date":"28-01-2014","nav":"56.80580"},{"date":"27-01-2014","nav":"56.94310"},{"date":"24-01-2014","nav":"58.04250"},{"date":"23-01-2014","nav":"58.83380"},{"date":"22-01-2014","nav":"58.75230"},{"date":"21-01-2014","nav":"58.47970"},{"date":"20-01-2014","nav":"58.22330"},{"date":"17-01-2014","nav":"57.90120"},{"date":"16-01-2014","nav":"58.31420"},{"date":"15-01-2014","nav":"58.31920"},{"date":"14-01-2014","nav":"57.92540"},{"date":"13-01-2014","nav":"58.06980"},{"date":"10-01-2014","nav":"57.35380"},{"date":"09-01-2014","nav":"57.37300"},{"date":"08-01-2014","nav":"57.53010"},{"date":"07-01-2014","nav":"57.45610"},{"date":"06-01-2014","nav":"57.46100"},{"date":"03-01-2014","nav":"57.52310"},{"date":"02-01-2014","nav":"57.46430"},{"date":"01-01-2014","nav":"58.14050"},{"date":"31-12-2013","nav":"58.06580"},{"date":"30-12-2013","nav":"58.01090"},{"date":"27-12-2013","nav":"58.05630"},{"date":"26-12-2013","nav":"57.88970"},{"date":"24-12-2013","nav":"57.68480"},{"date":"23-12-2013","nav":"57.67860"},{"date":"20-12-2013","nav":"57.57690"},{"date":"19-12-2013","nav":"57.07320"},{"date":"18-12-2013","nav":"57.21890"},{"date":"17-12-2013","nav":"56.72430"},{"date":"16-12-2013","nav":"56.73450"},{"date":"13-12-2013","nav":"56.65590"},{"date":"12-12-2013","nav":"57.26000"},{"date":"11-12-2013","nav":"57.68650"},{"date":"10-12-2013","nav":"57.81890"},{"date":"09-12-2013","nav":"58.05870"},{"date":"06-12-2013","nav":"57.62400"},{"date":"05-12-2013","nav":"57.43710"},{"date":"04-12-2013","nav":"56.82930"},{"date":"03-12-2013","nav":"56.99740"},{"date":"02-12-2013","nav":"57.01840"},{"date":"29-11-2013","nav":"56.51700"},{"date":"28-11-2013","nav":"55.87160"},{"date":"27-11-2013","nav":"55.66210"},{"date":"26-11-2013","nav":"55.62060"},{"date":"25-11-2013","nav":"55.98640"},{"date":"22-11-2013","nav":"55.06670"},{"date":"21-11-2013","nav":"54.97860"},{"date":"20-11-2013","nav":"55.78230"},{"date":"19-11-2013","nav":"56.21810"},{"date":"18-11-2013","nav":"56.03480"},{"date":"14-11-2013","nav":"55.13570"},{"date":"13-11-2013","nav":"54.67140"},{"date":"12-11-2013","nav":"54.92290"},{"date":"11-11-2013","nav":"55.30980"},{"date":"08-11-2013","nav":"55.63430"},{"date":"07-11-2013","nav":"56.00120"},{"date":"06-11-2013","nav":"56.29180"},{"date":"05-11-2013","nav":"56.48050"},{"date":"01-11-2013","nav":"56.43360"},{"date":"31-10-2013","nav":"56.22330"},{"date":"30-10-2013","nav":"55.86310"},{"date":"29-10-2013","nav":"55.70270"},{"date":"28-10-2013","nav":"54.95170"},{"date":"25-10-2013","nav":"55.18960"},{"date":"24-10-2013","nav":"55.25320"},{"date":"23-10-2013","nav":"55.26050"},{"date":"22-10-2013","nav":"55.45190"},{"date":"21-10-2013","nav":"55.36100"},{"date":"18-10-2013","nav":"55.26800"},{"date":"17-10-2013","nav":"54.37050"},{"date":"15-10-2013","nav":"54.56440"},{"date":"14-10-2013","nav":"54.72410"},{"date":"11-10-2013","nav":"54.60300"},{"date":"10-10-2013","nav":"54.08120"},{"date":"09-10-2013","nav":"53.83440"},{"date":"08-10-2013","nav":"53.28640"},{"date":"07-10-2013","nav":"53.20570"},{"date":"04-10-2013","nav":"53.06680"},{"date":"03-10-2013","nav":"53.04420"},{"date":"01-10-2013","nav":"52.32100"},{"date":"30-09-2013","nav":"51.98460"},{"date":"27-09-2013","nav":"52.53550"},{"date":"26-09-2013","nav":"52.53930"},{"date":"25-09-2013","nav":"52.41590"},{"date":"24-09-2013","nav":"52.58180"},{"date":"23-09-2013","nav":"52.67100"},{"date":"20-09-2013","nav":"53.46030"},{"date":"19-09-2013","nav":"53.87050"},{"date":"18-09-2013","nav":"52.62810"},{"date":"17-09-2013","nav":"52.29130"},{"date":"16-09-2013","nav":"52.10410"},{"date":"13-09-2013","nav":"52.02330"},{"date":"12-09-2013","nav":"52.22440"},{"date":"11-09-2013","nav":"52.44890"},{"date":"10-09-2013","nav":"52.27910"},{"date":"06-09-2013","nav":"51.04250"},{"date":"05-09-2013","nav":"50.44840"},{"date":"04-09-2013","nav":"49.44640"},{"date":"03-09-2013","nav":"48.85890"},{"date":"02-09-2013","nav":"50.22760"},{"date":"30-08-2013","nav":"49.69570"},{"date":"29-08-2013","nav":"49.33880"},{"date":"28-08-2013","nav":"48.61290"},{"date":"27-08-2013","nav":"48.92890"},{"date":"26-08-2013","nav":"50.25020"},{"date":"23-08-2013","nav":"50.19550"},{"date":"22-08-2013","nav":"49.80220"},{"date":"21-08-2013","nav":"49.22190"},{"date":"20-08-2013","nav":"49.64820"},{"date":"19-08-2013","nav":"49.69320"},{"date":"16-08-2013","nav":"50.60370"},{"date":"14-08-2013","nav":"52.27140"},{"date":"13-08-2013","nav":"51.78650"},{"date":"12-08-2013","nav":"51.13820"},{"date":"08-08-2013","nav":"50.73920"},{"date":"07-08-2013","nav":"50.38710"},{"date":"06-08-2013","nav":"50.41580"},{"date":"05-08-2013","nav":"51.76380"},{"date":"02-08-2013","nav":"51.85720"},{"date":"01-08-2013","nav":"52.06750"},{"date":"31-07-2013","nav":"52.38670"},{"date":"30-07-2013","nav":"52.83690"},{"date":"29-07-2013","nav":"53.49660"},{"date":"26-07-2013","nav":"53.94900"},{"date":"25-07-2013","nav":"54.20760"},{"date":"24-07-2013","nav":"54.72580"},{"date":"23-07-2013","nav":"55.75150"},{"date":"22-07-2013","nav":"55.36620"},{"date":"19-07-2013","nav":"55.61500"},{"date":"18-07-2013","nav":"55.86710"},{"date":"17-07-2013","nav":"55.21890"},{"date":"16-07-2013","nav":"55.53580"},{"date":"15-07-2013","nav":"56.34750"},{"date":"12-07-2013","nav":"56.00920"},{"date":"11-07-2013","nav":"55.50350"},{"date":"10-07-2013","nav":"54.74630"},{"date":"09-07-2013","nav":"54.94100"},{"date":"08-07-2013","nav":"54.70740"},{"date":"05-07-2013","nav":"55.14580"},{"date":"04-07-2013","nav":"54.98640"},{"date":"03-07-2013","nav":"54.69920"},{"date":"02-07-2013","nav":"55.68600"},{"date":"01-07-2013","nav":"55.89990"},{"date":"28-06-2013","nav":"55.21930"},{"date":"27-06-2013","nav":"54.10140"},{"date":"26-06-2013","nav":"53.51540"},{"date":"25-06-2013","nav":"53.76930"},{"date":"24-06-2013","nav":"53.83160"},{"date":"21-06-2013","nav":"54.64630"},{"date":"20-06-2013","nav":"54.82610"},{"date":"19-06-2013","nav":"56.19670"},{"date":"18-06-2013","nav":"56.12640"},{"date":"17-06-2013","nav":"56.42160"},{"date":"14-06-2013","nav":"56.16980"},{"date":"13-06-2013","nav":"55.22360"},{"date":"12-06-2013","nav":"55.62780"},{"date":"11-06-2013","nav":"55.96550"},{"date":"10-06-2013","nav":"56.98170"},{"date":"07-06-2013","nav":"57.34990"},{"date":"06-06-2013","nav":"57.76680"},{"date":"05-06-2013","nav":"57.88650"},{"date":"04-06-2013","nav":"57.89100"},{"date":"03-06-2013","nav":"57.96260"},{"date":"31-05-2013","nav":"58.03770"},{"date":"30-05-2013","nav":"58.87460"},{"date":"29-05-2013","nav":"58.79730"},{"date":"28-05-2013","nav":"59.07340"},{"date":"27-05-2013","nav":"58.80850"},{"date":"24-05-2013","nav":"58.34910"},{"date":"23-05-2013","nav":"58.24980"},{"date":"22-05-2013","nav":"59.55530"},{"date":"21-05-2013","nav":"59.80150"},{"date":"20-05-2013","nav":"60.00260"},{"date":"17-05-2013","nav":"60.14810"},{"date":"16-05-2013","nav":"59.82460"},{"date":"15-05-2013","nav":"59.47470"},{"date":"14-05-2013","nav":"58.55110"},{"date":"13-05-2013","nav":"58.22660"},{"date":"10-05-2013","nav":"58.89700"},{"date":"09-05-2013","nav":"58.62950"},{"date":"08-05-2013","nav":"58.67130"},{"date":"07-05-2013","nav":"58.58260"},{"date":"06-05-2013","nav":"58.14790"},{"date":"03-05-2013","nav":"57.90060"},{"date":"02-05-2013","nav":"58.40380"},{"date":"30-04-2013","nav":"57.86270"},{"date":"29-04-2013","nav":"57.60730"},{"date":"26-04-2013","nav":"57.52740"},{"date":"25-04-2013","nav":"57.74010"},{"date":"23-04-2013","nav":"57.34900"},{"date":"22-04-2013","nav":"57.41240"},{"date":"18-04-2013","nav":"56.85540"},{"date":"17-04-2013","nav":"56.16790"},{"date":"16-04-2013","nav":"56.02770"},{"date":"15-04-2013","nav":"55.29610"},{"date":"12-04-2013","nav":"55.02640"},{"date":"11-04-2013","nav":"55.81820"},{"date":"10-04-2013","nav":"55.50000"},{"date":"09-04-2013","nav":"55.06130"},{"date":"08-04-2013","nav":"55.66430"},{"date":"05-04-2013","nav":"55.78180"},{"date":"04-04-2013","nav":"55.98590"},{"date":"03-04-2013","nav":"57.09160"},{"date":"02-04-2013","nav":"57.37240"},{"date":"01-04-2013","nav":"56.95270"},{"date":"28-03-2013","nav":"56.70070"},{"date":"26-03-2013","nav":"56.19270"},{"date":"25-03-2013","nav":"56.23030"},{"date":"22-03-2013","nav":"56.40140"},{"date":"21-03-2013","nav":"56.78730"},{"date":"20-03-2013","nav":"56.93190"},{"date":"19-03-2013","nav":"57.56020"},{"date":"18-03-2013","nav":"58.44890"},{"date":"15-03-2013","nav":"58.76230"},{"date":"14-03-2013","nav":"59.06710"},{"date":"13-03-2013","nav":"58.61480"},{"date":"12-03-2013","nav":"59.06960"},{"date":"11-03-2013","nav":"59.37470"},{"date":"08-03-2013","nav":"59.45780"},{"date":"07-03-2013","nav":"58.81260"},{"date":"06-03-2013","nav":"58.37460"},{"date":"05-03-2013","nav":"58.16860"},{"date":"04-03-2013","nav":"57.64080"},{"date":"01-03-2013","nav":"58.02960"},{"date":"28-02-2013","nav":"57.86210"},{"date":"27-02-2013","nav":"58.67920"},{"date":"26-02-2013","nav":"58.34290"},{"date":"25-02-2013","nav":"58.92330"},{"date":"22-02-2013","nav":"58.97790"},{"date":"21-02-2013","nav":"58.85910"},{"date":"20-02-2013","nav":"59.67000"},{"date":"19-02-2013","nav":"59.66310"},{"date":"18-02-2013","nav":"59.28650"},{"date":"15-02-2013","nav":"59.20520"},{"date":"14-02-2013","nav":"59.21820"},{"date":"13-02-2013","nav":"59.64380"},{"date":"12-02-2013","nav":"59.43130"},{"date":"11-02-2013","nav":"59.16000"},{"date":"08-02-2013","nav":"59.27000"},{"date":"07-02-2013","nav":"59.58000"},{"date":"06-02-2013","nav":"59.94000"},{"date":"05-02-2013","nav":"59.91000"},{"date":"04-02-2013","nav":"60.31000"},{"date":"01-02-2013","nav":"60.38000"},{"date":"31-01-2013","nav":"60.64000"},{"date":"30-01-2013","nav":"60.80000"},{"date":"29-01-2013","nav":"60.77000"},{"date":"28-01-2013","nav":"60.89000"},{"date":"25-01-2013","nav":"60.85000"},{"date":"24-01-2013","nav":"60.24000"},{"date":"23-01-2013","nav":"60.67000"},{"date":"22-01-2013","nav":"60.54000"},{"date":"21-01-2013","nav":"60.85000"},{"date":"18-01-2013","nav":"60.74000"},{"date":"17-01-2013","nav":"60.65000"},{"date":"16-01-2013","nav":"60.35000"},{"date":"15-01-2013","nav":"60.82000"},{"date":"14-01-2013","nav":"60.69000"},{"date":"11-01-2013","nav":"59.99000"},{"date":"10-01-2013","nav":"59.80000"},{"date":"09-01-2013","nav":"60.00000"},{"date":"08-01-2013","nav":"60.06000"},{"date":"07-01-2013","nav":"60.00000"},{"date":"04-01-2013","nav":"60.01000"},{"date":"03-01-2013","nav":"59.98000"},{"date":"02-01-2013","nav":"59.55000"}],"status":"SUCCESS"}