{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Conservative Hybrid Fund","scheme_code":119839,"scheme_name":"SBI CONSERVATIVE HYBRID FUND - Direct Plan - Growth","isin_growth":"INF200K01TS8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"83.02280"},{"date":"19-10-2026","nav":"83.38450"},{"date":"16-10-2026","nav":"83.65580"},{"date":"15-10-2026","nav":"83.65890"},{"date":"14-10-2026","nav":"83.56120"},{"date":"13-10-2026","nav":"83.71060"},{"date":"12-10-2026","nav":"83.44610"},{"date":"09-10-2026","nav":"83.55130"},{"date":"08-10-2026","nav":"83.44600"},{"date":"07-10-2026","nav":"83.86860"},{"date":"06-10-2026","nav":"83.95970"},{"date":"05-10-2026","nav":"83.63310"},{"date":"01-10-2026","nav":"83.53190"},{"date":"30-09-2026","nav":"83.59590"},{"date":"29-09-2026","nav":"83.55070"},{"date":"28-09-2026","nav":"83.59770"},{"date":"25-09-2026","nav":"83.86260"},{"date":"24-09-2026","nav":"83.82250"},{"date":"23-09-2026","nav":"84.25580"},{"date":"22-09-2026","nav":"84.09210"},{"date":"21-09-2026","nav":"84.09650"},{"date":"18-09-2026","nav":"83.99720"},{"date":"17-09-2026","nav":"83.82970"},{"date":"16-09-2026","nav":"83.63180"},{"date":"15-09-2026","nav":"83.56240"},{"date":"11-09-2026","nav":"84.14450"},{"date":"10-09-2026","nav":"84.32530"},{"date":"09-09-2026","nav":"84.30930"},{"date":"08-09-2026","nav":"84.34670"},{"date":"07-09-2026","nav":"84.36880"},{"date":"04-09-2026","nav":"84.41160"},{"date":"03-09-2026","nav":"84.32020"},{"date":"02-09-2026","nav":"84.15030"},{"date":"01-09-2026","nav":"84.28540"},{"date":"31-08-2026","nav":"84.40410"},{"date":"28-08-2026","nav":"84.37710"},{"date":"27-08-2026","nav":"84.43010"},{"date":"25-08-2026","nav":"84.36250"},{"date":"24-08-2026","nav":"84.29700"},{"date":"21-08-2026","nav":"84.33710"},{"date":"20-08-2026","nav":"84.31210"},{"date":"19-08-2026","nav":"84.29420"},{"date":"18-08-2026","nav":"84.50890"},{"date":"17-08-2026","nav":"84.57820"},{"date":"14-08-2026","nav":"84.57960"},{"date":"13-08-2026","nav":"84.69180"},{"date":"12-08-2026","nav":"84.64160"},{"date":"11-08-2026","nav":"84.63580"},{"date":"10-08-2026","nav":"84.57660"},{"date":"07-08-2026","nav":"84.46320"},{"date":"06-08-2026","nav":"84.56140"},{"date":"05-08-2026","nav":"84.41490"},{"date":"04-08-2026","nav":"84.33100"},{"date":"03-08-2026","nav":"84.33680"},{"date":"31-07-2026","nav":"84.02410"},{"date":"30-07-2026","nav":"83.88630"},{"date":"29-07-2026","nav":"83.99450"},{"date":"28-07-2026","nav":"83.82640"},{"date":"27-07-2026","nav":"83.92740"},{"date":"24-07-2026","nav":"83.71110"},{"date":"23-07-2026","nav":"83.61860"},{"date":"22-07-2026","nav":"83.77590"},{"date":"21-07-2026","nav":"84.01830"},{"date":"20-07-2026","nav":"83.97900"},{"date":"17-07-2026","nav":"84.01110"},{"date":"16-07-2026","nav":"84.13520"},{"date":"15-07-2026","nav":"83.89640"},{"date":"14-07-2026","nav":"83.74520"},{"date":"13-07-2026","nav":"83.93520"},{"date":"10-07-2026","nav":"83.99080"},{"date":"09-07-2026","nav":"83.62260"},{"date":"08-07-2026","nav":"83.44630"},{"date":"07-07-2026","nav":"84.03480"},{"date":"06-07-2026","nav":"84.16690"},{"date":"03-07-2026","nav":"84.14110"},{"date":"02-07-2026","nav":"84.09990"},{"date":"01-07-2026","nav":"83.87810"},{"date":"30-06-2026","nav":"83.79310"},{"date":"29-06-2026","nav":"83.64410"},{"date":"25-06-2026","nav":"83.66170"},{"date":"24-06-2026","nav":"83.67800"},{"date":"23-06-2026","nav":"83.56380"},{"date":"22-06-2026","nav":"83.54200"},{"date":"19-06-2026","nav":"83.40010"},{"date":"18-06-2026","nav":"83.40220"},{"date":"17-06-2026","nav":"83.25730"},{"date":"16-06-2026","nav":"83.19530"},{"date":"15-06-2026","nav":"83.12330"},{"date":"12-06-2026","nav":"82.88510"},{"date":"11-06-2026","nav":"82.44250"},{"date":"10-06-2026","nav":"82.57410"},{"date":"09-06-2026","nav":"82.68080"},{"date":"08-06-2026","nav":"82.45020"},{"date":"05-06-2026","nav":"82.59770"},{"date":"04-06-2026","nav":"82.38260"},{"date":"03-06-2026","nav":"82.31460"},{"date":"02-06-2026","nav":"82.39360"},{"date":"01-06-2026","nav":"82.41090"},{"date":"31-05-2026","nav":"82.61530"},{"date":"29-05-2026","nav":"82.59360"},{"date":"27-05-2026","nav":"82.84350"},{"date":"26-05-2026","nav":"82.85830"},{"date":"25-05-2026","nav":"82.78280"},{"date":"22-05-2026","nav":"82.44610"},{"date":"21-05-2026","nav":"82.35480"},{"date":"20-05-2026","nav":"82.38590"},{"date":"19-05-2026","nav":"82.35020"},{"date":"18-05-2026","nav":"82.31310"},{"date":"15-05-2026","nav":"82.46960"},{"date":"14-05-2026","nav":"82.50920"},{"date":"13-05-2026","nav":"82.44560"},{"date":"12-05-2026","nav":"82.34760"},{"date":"11-05-2026","nav":"82.74920"},{"date":"08-05-2026","nav":"82.96210"},{"date":"07-05-2026","nav":"82.84880"},{"date":"06-05-2026","nav":"82.64660"},{"date":"05-05-2026","nav":"82.12840"},{"date":"04-05-2026","nav":"82.15900"},{"date":"30-04-2026","nav":"81.94030"},{"date":"29-04-2026","nav":"82.08850"},{"date":"28-04-2026","nav":"82.14490"},{"date":"27-04-2026","nav":"82.26590"},{"date":"24-04-2026","nav":"82.01170"},{"date":"23-04-2026","nav":"82.37400"},{"date":"22-04-2026","nav":"82.56870"},{"date":"21-04-2026","nav":"82.49330"},{"date":"20-04-2026","nav":"82.35890"},{"date":"17-04-2026","nav":"82.28210"},{"date":"16-04-2026","nav":"82.05100"},{"date":"15-04-2026","nav":"81.96130"},{"date":"13-04-2026","nav":"81.33930"},{"date":"10-04-2026","nav":"81.43750"},{"date":"09-04-2026","nav":"80.82390"},{"date":"08-04-2026","nav":"80.92200"},{"date":"07-04-2026","nav":"80.03810"},{"date":"06-04-2026","nav":"80.11500"},{"date":"02-04-2026","nav":"79.87860"},{"date":"31-03-2026","nav":"79.59870"},{"date":"30-03-2026","nav":"79.58760"},{"date":"27-03-2026","nav":"79.89560"},{"date":"25-03-2026","nav":"80.35680"},{"date":"24-03-2026","nav":"80.03940"},{"date":"23-03-2026","nav":"79.63340"},{"date":"20-03-2026","nav":"80.46080"},{"date":"18-03-2026","nav":"80.88150"},{"date":"17-03-2026","nav":"80.60160"},{"date":"16-03-2026","nav":"80.56130"},{"date":"13-03-2026","nav":"80.47510"},{"date":"12-03-2026","nav":"80.86630"},{"date":"11-03-2026","nav":"81.00860"},{"date":"10-03-2026","nav":"81.10840"},{"date":"09-03-2026","nav":"80.71760"},{"date":"06-03-2026","nav":"81.11630"},{"date":"05-03-2026","nav":"81.27140"},{"date":"04-03-2026","nav":"81.03700"},{"date":"02-03-2026","nav":"81.52570"},{"date":"28-02-2026","nav":"81.85380"},{"date":"27-02-2026","nav":"81.84620"},{"date":"26-02-2026","nav":"82.03570"},{"date":"25-02-2026","nav":"82.07240"},{"date":"24-02-2026","nav":"81.88890"},{"date":"23-02-2026","nav":"81.91640"},{"date":"20-02-2026","nav":"81.81710"},{"date":"18-02-2026","nav":"82.00630"},{"date":"17-02-2026","nav":"81.88490"},{"date":"16-02-2026","nav":"81.81150"},{"date":"13-02-2026","nav":"81.80060"},{"date":"12-02-2026","nav":"81.92620"},{"date":"11-02-2026","nav":"81.79260"},{"date":"10-02-2026","nav":"81.76150"},{"date":"09-02-2026","nav":"81.68360"},{"date":"06-02-2026","nav":"81.30240"},{"date":"05-02-2026","nav":"81.54830"},{"date":"04-02-2026","nav":"81.53580"},{"date":"03-02-2026","nav":"81.21930"},{"date":"02-02-2026","nav":"80.61990"},{"date":"31-01-2026","nav":"80.79240"},{"date":"30-01-2026","nav":"80.78170"},{"date":"29-01-2026","nav":"80.55180"},{"date":"28-01-2026","nav":"80.58970"},{"date":"27-01-2026","nav":"80.47740"},{"date":"23-01-2026","nav":"80.45850"},{"date":"22-01-2026","nav":"80.77140"},{"date":"21-01-2026","nav":"80.59690"},{"date":"20-01-2026","nav":"80.65840"},{"date":"19-01-2026","nav":"81.04300"},{"date":"16-01-2026","nav":"81.12200"},{"date":"14-01-2026","nav":"81.19910"},{"date":"13-01-2026","nav":"81.17930"},{"date":"12-01-2026","nav":"81.23900"},{"date":"09-01-2026","nav":"81.20540"},{"date":"08-01-2026","nav":"81.32120"},{"date":"07-01-2026","nav":"81.61350"},{"date":"06-01-2026","nav":"81.69230"},{"date":"05-01-2026","nav":"81.63470"},{"date":"02-01-2026","nav":"81.60550"},{"date":"01-01-2026","nav":"81.48460"},{"date":"31-12-2025","nav":"81.38580"},{"date":"30-12-2025","nav":"81.11750"},{"date":"29-12-2025","nav":"81.13560"},{"date":"26-12-2025","nav":"81.13230"},{"date":"24-12-2025","nav":"81.16450"},{"date":"23-12-2025","nav":"81.21090"},{"date":"22-12-2025","nav":"81.18540"},{"date":"19-12-2025","nav":"81.04990"},{"date":"18-12-2025","nav":"80.85200"},{"date":"17-12-2025","nav":"80.85900"},{"date":"16-12-2025","nav":"80.92860"},{"date":"15-12-2025","nav":"81.13500"},{"date":"12-12-2025","nav":"81.10570"},{"date":"11-12-2025","nav":"81.04990"},{"date":"10-12-2025","nav":"80.93080"},{"date":"09-12-2025","nav":"81.05740"},{"date":"08-12-2025","nav":"81.08720"},{"date":"05-12-2025","nav":"81.45560"},{"date":"04-12-2025","nav":"81.37940"},{"date":"03-12-2025","nav":"81.45850"},{"date":"02-12-2025","nav":"81.57410"},{"date":"01-12-2025","nav":"81.60230"},{"date":"30-11-2025","nav":"81.69760"},{"date":"28-11-2025","nav":"81.67740"},{"date":"27-11-2025","nav":"81.75530"},{"date":"26-11-2025","nav":"81.76060"},{"date":"25-11-2025","nav":"81.40380"},{"date":"24-11-2025","nav":"81.36920"},{"date":"21-11-2025","nav":"81.37210"},{"date":"20-11-2025","nav":"81.50240"},{"date":"19-11-2025","nav":"81.52740"},{"date":"18-11-2025","nav":"81.51190"},{"date":"17-11-2025","nav":"81.55920"},{"date":"14-11-2025","nav":"81.51370"},{"date":"13-11-2025","nav":"81.46620"},{"date":"12-11-2025","nav":"81.39210"},{"date":"11-11-2025","nav":"81.10970"},{"date":"10-11-2025","nav":"81.05360"},{"date":"07-11-2025","nav":"81.04950"},{"date":"06-11-2025","nav":"80.99400"},{"date":"04-11-2025","nav":"81.07520"},{"date":"03-11-2025","nav":"81.23140"},{"date":"31-10-2025","nav":"81.13530"},{"date":"30-10-2025","nav":"81.18060"},{"date":"29-10-2025","nav":"81.21570"},{"date":"28-10-2025","nav":"81.02150"},{"date":"27-10-2025","nav":"80.91920"},{"date":"24-10-2025","nav":"80.70840"},{"date":"23-10-2025","nav":"80.79490"},{"date":"20-10-2025","nav":"80.73130"},{"date":"17-10-2025","nav":"80.59660"},{"date":"16-10-2025","nav":"80.61150"},{"date":"15-10-2025","nav":"80.54670"},{"date":"14-10-2025","nav":"80.35640"},{"date":"13-10-2025","nav":"80.39500"},{"date":"10-10-2025","nav":"80.42320"},{"date":"09-10-2025","nav":"80.34510"},{"date":"08-10-2025","nav":"80.25380"},{"date":"07-10-2025","nav":"80.30510"},{"date":"06-10-2025","nav":"80.35100"},{"date":"03-10-2025","nav":"80.28290"},{"date":"01-10-2025","nav":"80.07820"},{"date":"30-09-2025","nav":"79.95400"},{"date":"26-09-2025","nav":"79.83060"},{"date":"25-09-2025","nav":"79.91770"},{"date":"24-09-2025","nav":"80.01180"},{"date":"23-09-2025","nav":"80.09150"},{"date":"22-09-2025","nav":"80.12030"},{"date":"19-09-2025","nav":"80.14100"},{"date":"18-09-2025","nav":"80.17250"},{"date":"17-09-2025","nav":"80.08620"},{"date":"16-09-2025","nav":"80.02410"},{"date":"15-09-2025","nav":"79.95770"},{"date":"12-09-2025","nav":"79.95500"},{"date":"11-09-2025","nav":"79.90310"},{"date":"10-09-2025","nav":"79.84030"},{"date":"09-09-2025","nav":"79.72410"},{"date":"05-09-2025","nav":"79.64450"},{"date":"04-09-2025","nav":"79.53290"},{"date":"03-09-2025","nav":"79.59310"},{"date":"02-09-2025","nav":"79.52580"},{"date":"01-09-2025","nav":"79.42820"},{"date":"31-08-2025","nav":"79.26040"},{"date":"29-08-2025","nav":"79.24200"},{"date":"28-08-2025","nav":"79.29580"},{"date":"26-08-2025","nav":"79.29990"},{"date":"25-08-2025","nav":"79.61420"},{"date":"22-08-2025","nav":"79.61550"},{"date":"21-08-2025","nav":"79.74200"},{"date":"20-08-2025","nav":"79.69760"},{"date":"19-08-2025","nav":"79.66320"},{"date":"18-08-2025","nav":"79.55320"},{"date":"14-08-2025","nav":"79.27420"},{"date":"13-08-2025","nav":"79.16660"},{"date":"12-08-2025","nav":"79.16550"},{"date":"11-08-2025","nav":"79.18990"},{"date":"08-08-2025","nav":"79.11830"},{"date":"07-08-2025","nav":"79.33850"},{"date":"06-08-2025","nav":"79.32570"},{"date":"05-08-2025","nav":"79.50350"},{"date":"04-08-2025","nav":"79.60290"},{"date":"01-08-2025","nav":"79.33730"},{"date":"31-07-2025","nav":"79.55330"},{"date":"30-07-2025","nav":"79.59930"},{"date":"29-07-2025","nav":"79.57230"},{"date":"28-07-2025","nav":"79.42640"},{"date":"25-07-2025","nav":"79.55500"},{"date":"24-07-2025","nav":"79.87070"},{"date":"23-07-2025","nav":"80.01590"},{"date":"22-07-2025","nav":"79.89610"},{"date":"21-07-2025","nav":"80.03200"},{"date":"18-07-2025","nav":"80.01560"},{"date":"17-07-2025","nav":"80.07620"},{"date":"16-07-2025","nav":"79.99130"},{"date":"15-07-2025","nav":"79.90110"},{"date":"14-07-2025","nav":"79.71230"},{"date":"11-07-2025","nav":"79.68150"},{"date":"10-07-2025","nav":"79.72610"},{"date":"09-07-2025","nav":"79.78140"},{"date":"08-07-2025","nav":"79.77720"},{"date":"07-07-2025","nav":"79.75140"},{"date":"04-07-2025","nav":"79.69210"},{"date":"03-07-2025","nav":"79.63220"},{"date":"02-07-2025","nav":"79.60080"},{"date":"01-07-2025","nav":"79.57100"},{"date":"30-06-2025","nav":"79.43930"},{"date":"27-06-2025","nav":"79.33880"},{"date":"26-06-2025","nav":"79.23000"},{"date":"25-06-2025","nav":"79.15480"},{"date":"24-06-2025","nav":"78.97550"},{"date":"23-06-2025","nav":"78.80140"},{"date":"20-06-2025","nav":"78.80370"},{"date":"19-06-2025","nav":"78.57040"},{"date":"18-06-2025","nav":"78.82270"},{"date":"17-06-2025","nav":"78.84620"},{"date":"16-06-2025","nav":"78.82960"},{"date":"13-06-2025","nav":"78.67570"},{"date":"12-06-2025","nav":"78.81960"},{"date":"11-06-2025","nav":"79.01860"},{"date":"10-06-2025","nav":"79.08200"},{"date":"09-06-2025","nav":"79.25040"},{"date":"06-06-2025","nav":"79.11750"},{"date":"05-06-2025","nav":"78.90120"},{"date":"04-06-2025","nav":"78.76200"},{"date":"03-06-2025","nav":"78.68640"},{"date":"02-06-2025","nav":"78.79230"},{"date":"31-05-2025","nav":"78.75280"},{"date":"30-05-2025","nav":"78.74340"},{"date":"29-05-2025","nav":"78.75580"},{"date":"28-05-2025","nav":"78.71520"},{"date":"27-05-2025","nav":"78.71200"},{"date":"26-05-2025","nav":"78.76850"},{"date":"23-05-2025","nav":"78.66830"},{"date":"22-05-2025","nav":"78.53510"},{"date":"21-05-2025","nav":"78.59860"},{"date":"20-05-2025","nav":"78.41810"},{"date":"19-05-2025","nav":"78.55500"},{"date":"16-05-2025","nav":"78.39430"},{"date":"15-05-2025","nav":"78.28380"},{"date":"14-05-2025","nav":"78.02150"},{"date":"13-05-2025","nav":"77.85180"},{"date":"09-05-2025","nav":"77.09060"},{"date":"08-05-2025","nav":"77.37840"},{"date":"07-05-2025","nav":"77.54400"},{"date":"06-05-2025","nav":"77.46400"},{"date":"05-05-2025","nav":"77.70210"},{"date":"02-05-2025","nav":"77.62470"},{"date":"30-04-2025","nav":"77.53410"},{"date":"29-04-2025","nav":"77.73480"},{"date":"28-04-2025","nav":"77.68100"},{"date":"25-04-2025","nav":"77.46460"},{"date":"24-04-2025","nav":"77.74610"},{"date":"23-04-2025","nav":"77.73020"},{"date":"22-04-2025","nav":"77.54760"},{"date":"21-04-2025","nav":"77.46060"},{"date":"17-04-2025","nav":"77.16210"},{"date":"16-04-2025","nav":"76.86220"},{"date":"15-04-2025","nav":"76.73470"},{"date":"11-04-2025","nav":"76.24320"},{"date":"09-04-2025","nav":"75.88750"},{"date":"08-04-2025","nav":"75.91150"},{"date":"07-04-2025","nav":"75.64830"},{"date":"04-04-2025","nav":"76.17830"},{"date":"03-04-2025","nav":"76.46800"},{"date":"02-04-2025","nav":"76.50810"},{"date":"31-03-2025","nav":"76.35480"},{"date":"28-03-2025","nav":"76.32800"},{"date":"27-03-2025","nav":"76.23360"},{"date":"26-03-2025","nav":"76.12090"},{"date":"25-03-2025","nav":"76.22240"},{"date":"24-03-2025","nav":"76.18800"},{"date":"21-03-2025","nav":"75.89150"},{"date":"20-03-2025","nav":"75.64150"},{"date":"19-03-2025","nav":"75.46580"},{"date":"18-03-2025","nav":"75.26770"},{"date":"17-03-2025","nav":"75.01160"},{"date":"13-03-2025","nav":"74.86760"},{"date":"12-03-2025","nav":"74.89080"},{"date":"11-03-2025","nav":"74.91250"},{"date":"10-03-2025","nav":"74.85380"},{"date":"07-03-2025","nav":"74.90480"},{"date":"06-03-2025","nav":"74.84320"},{"date":"05-03-2025","nav":"74.59170"},{"date":"04-03-2025","nav":"74.32890"},{"date":"03-03-2025","nav":"74.31790"},{"date":"28-02-2025","nav":"74.33250"},{"date":"27-02-2025","nav":"74.59910"},{"date":"25-02-2025","nav":"74.65560"},{"date":"24-02-2025","nav":"74.61510"},{"date":"21-02-2025","nav":"74.79450"},{"date":"20-02-2025","nav":"74.90320"},{"date":"18-02-2025","nav":"74.65320"},{"date":"17-02-2025","nav":"74.75520"},{"date":"14-02-2025","nav":"74.75200"},{"date":"13-02-2025","nav":"74.96320"},{"date":"12-02-2025","nav":"74.99600"},{"date":"11-02-2025","nav":"75.10180"},{"date":"10-02-2025","nav":"75.47320"},{"date":"07-02-2025","nav":"75.66300"},{"date":"06-02-2025","nav":"75.87190"},{"date":"05-02-2025","nav":"75.78810"},{"date":"04-02-2025","nav":"75.65460"},{"date":"03-02-2025","nav":"75.51020"},{"date":"31-01-2025","nav":"75.46520"},{"date":"30-01-2025","nav":"75.26590"},{"date":"29-01-2025","nav":"75.26220"},{"date":"28-01-2025","nav":"74.91620"},{"date":"27-01-2025","nav":"74.87770"},{"date":"24-01-2025","nav":"75.14750"},{"date":"23-01-2025","nav":"75.28690"},{"date":"22-01-2025","nav":"75.21760"},{"date":"21-01-2025","nav":"75.26890"},{"date":"20-01-2025","nav":"75.45710"},{"date":"17-01-2025","nav":"75.34210"},{"date":"16-01-2025","nav":"75.45110"},{"date":"15-01-2025","nav":"75.29420"},{"date":"14-01-2025","nav":"75.15300"},{"date":"13-01-2025","nav":"75.02590"},{"date":"10-01-2025","nav":"75.51620"},{"date":"09-01-2025","nav":"75.69210"},{"date":"08-01-2025","nav":"75.81000"},{"date":"07-01-2025","nav":"75.94460"},{"date":"06-01-2025","nav":"75.79970"},{"date":"03-01-2025","nav":"76.06370"},{"date":"02-01-2025","nav":"76.14780"},{"date":"01-01-2025","nav":"75.96050"},{"date":"31-12-2024","nav":"75.91040"},{"date":"30-12-2024","nav":"75.79340"},{"date":"27-12-2024","nav":"75.91090"},{"date":"26-12-2024","nav":"75.81830"},{"date":"24-12-2024","nav":"75.88790"},{"date":"23-12-2024","nav":"75.90350"},{"date":"20-12-2024","nav":"75.87260"},{"date":"19-12-2024","nav":"76.15410"},{"date":"18-12-2024","nav":"76.30260"},{"date":"17-12-2024","nav":"76.39940"},{"date":"16-12-2024","nav":"76.54320"},{"date":"13-12-2024","nav":"76.51760"},{"date":"12-12-2024","nav":"76.45630"},{"date":"11-12-2024","nav":"76.60690"},{"date":"10-12-2024","nav":"76.51380"},{"date":"09-12-2024","nav":"76.51330"},{"date":"06-12-2024","nav":"76.41690"},{"date":"05-12-2024","nav":"76.48540"},{"date":"04-12-2024","nav":"76.45320"},{"date":"03-12-2024","nav":"76.33520"},{"date":"02-12-2024","nav":"76.06700"},{"date":"30-11-2024","nav":"75.90580"},{"date":"29-11-2024","nav":"75.89500"},{"date":"28-11-2024","nav":"75.75160"},{"date":"27-11-2024","nav":"75.87580"},{"date":"26-11-2024","nav":"75.85710"},{"date":"25-11-2024","nav":"75.83730"},{"date":"22-11-2024","nav":"75.55730"},{"date":"21-11-2024","nav":"75.37510"},{"date":"19-11-2024","nav":"75.49620"},{"date":"18-11-2024","nav":"75.36260"},{"date":"14-11-2024","nav":"75.45620"},{"date":"13-11-2024","nav":"75.51580"},{"date":"12-11-2024","nav":"75.86420"},{"date":"11-11-2024","nav":"76.03850"},{"date":"08-11-2024","nav":"76.06320"},{"date":"07-11-2024","nav":"76.20140"},{"date":"06-11-2024","nav":"76.25810"},{"date":"05-11-2024","nav":"76.04340"},{"date":"04-11-2024","nav":"75.87790"},{"date":"31-10-2024","nav":"75.93190"},{"date":"30-10-2024","nav":"75.86890"},{"date":"29-10-2024","nav":"75.75830"},{"date":"28-10-2024","nav":"75.58070"},{"date":"25-10-2024","nav":"75.43620"},{"date":"24-10-2024","nav":"75.72380"},{"date":"23-10-2024","nav":"75.74140"},{"date":"22-10-2024","nav":"75.65750"},{"date":"21-10-2024","nav":"76.09400"},{"date":"18-10-2024","nav":"76.35210"},{"date":"17-10-2024","nav":"76.41890"},{"date":"16-10-2024","nav":"76.62580"},{"date":"15-10-2024","nav":"76.62480"},{"date":"14-10-2024","nav":"76.43550"},{"date":"11-10-2024","nav":"76.29360"},{"date":"10-10-2024","nav":"76.30050"},{"date":"09-10-2024","nav":"76.30830"},{"date":"08-10-2024","nav":"76.03140"},{"date":"07-10-2024","nav":"75.79000"},{"date":"04-10-2024","nav":"76.08590"},{"date":"03-10-2024","nav":"76.21330"},{"date":"01-10-2024","nav":"76.57420"},{"date":"30-09-2024","nav":"76.37930"},{"date":"27-09-2024","nav":"76.43160"},{"date":"26-09-2024","nav":"76.45450"},{"date":"25-09-2024","nav":"76.44330"},{"date":"24-09-2024","nav":"76.45050"},{"date":"23-09-2024","nav":"76.47010"},{"date":"20-09-2024","nav":"76.33180"},{"date":"19-09-2024","nav":"76.18660"},{"date":"17-09-2024","nav":"76.19410"},{"date":"16-09-2024","nav":"76.17570"},{"date":"13-09-2024","nav":"76.15730"},{"date":"12-09-2024","nav":"76.04030"},{"date":"11-09-2024","nav":"75.84850"},{"date":"10-09-2024","nav":"75.94980"},{"date":"09-09-2024","nav":"75.70470"},{"date":"06-09-2024","nav":"75.62270"},{"date":"05-09-2024","nav":"75.76810"},{"date":"04-09-2024","nav":"75.73180"},{"date":"03-09-2024","nav":"75.75740"},{"date":"02-09-2024","nav":"75.59070"},{"date":"31-08-2024","nav":"75.54180"},{"date":"30-08-2024","nav":"75.53140"},{"date":"29-08-2024","nav":"75.41290"},{"date":"28-08-2024","nav":"75.43850"},{"date":"27-08-2024","nav":"75.36620"},{"date":"26-08-2024","nav":"75.28160"},{"date":"23-08-2024","nav":"75.26850"},{"date":"22-08-2024","nav":"75.31530"},{"date":"21-08-2024","nav":"75.27560"},{"date":"20-08-2024","nav":"75.23340"},{"date":"19-08-2024","nav":"75.13800"},{"date":"16-08-2024","nav":"74.99160"},{"date":"14-08-2024","nav":"74.66350"},{"date":"13-08-2024","nav":"74.66630"},{"date":"12-08-2024","nav":"74.75800"},{"date":"09-08-2024","nav":"74.67910"},{"date":"08-08-2024","nav":"74.53590"},{"date":"07-08-2024","nav":"74.65020"},{"date":"06-08-2024","nav":"74.40870"},{"date":"05-08-2024","nav":"74.42460"},{"date":"02-08-2024","nav":"74.90980"},{"date":"01-08-2024","nav":"74.99780"},{"date":"31-07-2024","nav":"75.00930"},{"date":"30-07-2024","nav":"74.94900"},{"date":"29-07-2024","nav":"74.93360"},{"date":"26-07-2024","nav":"74.81300"},{"date":"25-07-2024","nav":"74.64390"},{"date":"24-07-2024","nav":"74.65400"},{"date":"23-07-2024","nav":"74.48410"},{"date":"22-07-2024","nav":"74.46540"},{"date":"19-07-2024","nav":"74.42420"},{"date":"18-07-2024","nav":"74.66710"},{"date":"16-07-2024","nav":"74.59280"},{"date":"15-07-2024","nav":"74.51590"},{"date":"12-07-2024","nav":"74.41340"},{"date":"11-07-2024","nav":"74.37030"},{"date":"10-07-2024","nav":"74.28440"},{"date":"09-07-2024","nav":"74.36830"},{"date":"08-07-2024","nav":"74.20970"},{"date":"05-07-2024","nav":"74.20190"},{"date":"04-07-2024","nav":"74.18270"},{"date":"03-07-2024","nav":"74.07230"},{"date":"02-07-2024","nav":"73.90360"},{"date":"01-07-2024","nav":"73.89950"},{"date":"30-06-2024","nav":"73.66750"},{"date":"28-06-2024","nav":"73.64710"},{"date":"27-06-2024","nav":"73.66340"},{"date":"26-06-2024","nav":"73.69340"},{"date":"25-06-2024","nav":"73.66350"},{"date":"24-06-2024","nav":"73.61040"},{"date":"21-06-2024","nav":"73.51890"},{"date":"20-06-2024","nav":"73.41380"},{"date":"19-06-2024","nav":"73.42270"},{"date":"18-06-2024","nav":"73.41610"},{"date":"14-06-2024","nav":"73.27680"},{"date":"13-06-2024","nav":"73.17330"},{"date":"12-06-2024","nav":"73.12550"},{"date":"11-06-2024","nav":"72.95050"},{"date":"10-06-2024","nav":"72.79320"},{"date":"07-06-2024","nav":"72.45360"},{"date":"06-06-2024","nav":"72.12960"},{"date":"05-06-2024","nav":"71.74130"},{"date":"04-06-2024","nav":"71.21060"},{"date":"03-06-2024","nav":"72.42820"},{"date":"31-05-2024","nav":"71.94060"},{"date":"30-05-2024","nav":"71.80310"},{"date":"29-05-2024","nav":"71.95700"},{"date":"28-05-2024","nav":"72.05230"},{"date":"27-05-2024","nav":"72.07510"},{"date":"24-05-2024","nav":"72.00270"},{"date":"22-05-2024","nav":"71.87470"},{"date":"21-05-2024","nav":"71.72840"},{"date":"17-05-2024","nav":"71.61560"},{"date":"16-05-2024","nav":"71.50920"},{"date":"15-05-2024","nav":"71.27060"},{"date":"14-05-2024","nav":"71.04740"},{"date":"13-05-2024","nav":"70.87920"},{"date":"10-05-2024","nav":"70.80380"},{"date":"09-05-2024","nav":"70.68100"},{"date":"08-05-2024","nav":"70.95130"},{"date":"07-05-2024","nav":"70.92780"},{"date":"06-05-2024","nav":"71.02580"},{"date":"03-05-2024","nav":"71.00490"},{"date":"02-05-2024","nav":"71.09450"},{"date":"30-04-2024","nav":"70.97220"},{"date":"29-04-2024","nav":"70.99180"},{"date":"26-04-2024","nav":"70.82570"},{"date":"25-04-2024","nav":"70.87200"},{"date":"24-04-2024","nav":"70.74560"},{"date":"23-04-2024","nav":"70.64860"},{"date":"22-04-2024","nav":"70.39670"},{"date":"19-04-2024","nav":"70.17490"},{"date":"18-04-2024","nav":"70.20710"},{"date":"16-04-2024","nav":"70.12140"},{"date":"15-04-2024","nav":"70.14400"},{"date":"12-04-2024","nav":"70.29270"},{"date":"10-04-2024","nav":"70.53130"},{"date":"08-04-2024","nav":"70.37360"},{"date":"05-04-2024","nav":"70.34610"},{"date":"04-04-2024","nav":"70.30220"},{"date":"03-04-2024","nav":"70.27320"},{"date":"02-04-2024","nav":"70.21090"},{"date":"31-03-2024","nav":"69.98310"},{"date":"28-03-2024","nav":"69.95770"},{"date":"27-03-2024","nav":"69.72370"},{"date":"26-03-2024","nav":"69.65950"},{"date":"22-03-2024","nav":"69.74340"},{"date":"21-03-2024","nav":"69.62250"},{"date":"20-03-2024","nav":"69.32940"},{"date":"19-03-2024","nav":"69.36500"},{"date":"18-03-2024","nav":"69.52220"},{"date":"15-03-2024","nav":"69.48680"},{"date":"14-03-2024","nav":"69.46400"},{"date":"13-03-2024","nav":"69.23740"},{"date":"12-03-2024","nav":"69.62250"},{"date":"11-03-2024","nav":"69.79970"},{"date":"07-03-2024","nav":"69.83680"},{"date":"06-03-2024","nav":"69.69220"},{"date":"05-03-2024","nav":"69.75290"},{"date":"04-03-2024","nav":"69.79210"},{"date":"01-03-2024","nav":"69.79500"},{"date":"29-02-2024","nav":"69.64520"},{"date":"28-02-2024","nav":"69.55390"},{"date":"27-02-2024","nav":"69.68710"},{"date":"26-02-2024","nav":"69.63530"},{"date":"23-02-2024","nav":"69.58070"},{"date":"22-02-2024","nav":"69.55070"},{"date":"21-02-2024","nav":"69.47420"},{"date":"20-02-2024","nav":"69.54940"},{"date":"16-02-2024","nav":"69.43430"},{"date":"15-02-2024","nav":"69.35090"},{"date":"14-02-2024","nav":"69.22930"},{"date":"13-02-2024","nav":"69.16320"},{"date":"12-02-2024","nav":"69.15640"},{"date":"09-02-2024","nav":"69.25880"},{"date":"08-02-2024","nav":"69.34700"},{"date":"07-02-2024","nav":"69.41350"},{"date":"06-02-2024","nav":"69.37070"},{"date":"05-02-2024","nav":"69.14280"},{"date":"02-02-2024","nav":"69.20390"},{"date":"01-02-2024","nav":"69.08900"},{"date":"31-01-2024","nav":"68.95760"},{"date":"30-01-2024","nav":"68.60670"},{"date":"29-01-2024","nav":"68.65980"},{"date":"25-01-2024","nav":"68.47280"},{"date":"24-01-2024","nav":"68.52320"},{"date":"23-01-2024","nav":"68.27640"},{"date":"19-01-2024","nav":"68.54790"},{"date":"18-01-2024","nav":"68.38900"},{"date":"17-01-2024","nav":"68.40340"},{"date":"16-01-2024","nav":"68.50270"},{"date":"15-01-2024","nav":"68.55440"},{"date":"12-01-2024","nav":"68.39630"},{"date":"11-01-2024","nav":"68.25090"},{"date":"10-01-2024","nav":"68.15440"},{"date":"09-01-2024","nav":"68.09640"},{"date":"08-01-2024","nav":"68.05930"},{"date":"05-01-2024","nav":"68.16620"},{"date":"04-01-2024","nav":"68.11700"},{"date":"03-01-2024","nav":"68.00980"},{"date":"02-01-2024","nav":"68.04040"},{"date":"01-01-2024","nav":"68.07170"},{"date":"29-12-2023","nav":"68.03750"},{"date":"28-12-2023","nav":"67.93620"},{"date":"27-12-2023","nav":"67.92230"},{"date":"26-12-2023","nav":"67.78600"},{"date":"22-12-2023","nav":"67.65490"},{"date":"21-12-2023","nav":"67.54720"},{"date":"20-12-2023","nav":"67.40880"},{"date":"19-12-2023","nav":"67.72490"},{"date":"18-12-2023","nav":"67.71150"},{"date":"15-12-2023","nav":"67.65670"},{"date":"14-12-2023","nav":"67.42220"},{"date":"13-12-2023","nav":"67.14600"},{"date":"12-12-2023","nav":"67.07730"},{"date":"11-12-2023","nav":"67.13040"},{"date":"08-12-2023","nav":"67.07440"},{"date":"07-12-2023","nav":"67.05580"},{"date":"06-12-2023","nav":"67.02580"},{"date":"05-12-2023","nav":"67.00480"},{"date":"04-12-2023","nav":"66.91560"},{"date":"01-12-2023","nav":"66.66320"},{"date":"30-11-2023","nav":"66.61610"},{"date":"29-11-2023","nav":"66.60860"},{"date":"28-11-2023","nav":"66.61930"},{"date":"24-11-2023","nav":"66.55250"},{"date":"23-11-2023","nav":"66.59270"},{"date":"22-11-2023","nav":"66.61610"},{"date":"21-11-2023","nav":"66.54550"},{"date":"20-11-2023","nav":"66.53510"},{"date":"17-11-2023","nav":"66.55940"},{"date":"16-11-2023","nav":"66.47270"},{"date":"15-11-2023","nav":"66.39260"},{"date":"13-11-2023","nav":"66.18570"},{"date":"10-11-2023","nav":"66.16470"},{"date":"09-11-2023","nav":"66.12540"},{"date":"08-11-2023","nav":"66.14190"},{"date":"07-11-2023","nav":"66.15900"},{"date":"06-11-2023","nav":"66.10890"},{"date":"03-11-2023","nav":"65.96960"},{"date":"02-11-2023","nav":"65.82050"},{"date":"01-11-2023","nav":"65.69270"},{"date":"31-10-2023","nav":"65.80090"},{"date":"30-10-2023","nav":"65.73280"},{"date":"27-10-2023","nav":"65.71970"},{"date":"26-10-2023","nav":"65.52790"},{"date":"25-10-2023","nav":"65.59480"},{"date":"23-10-2023","nav":"65.69670"},{"date":"20-10-2023","nav":"66.04620"},{"date":"19-10-2023","nav":"66.13730"},{"date":"18-10-2023","nav":"66.15270"},{"date":"17-10-2023","nav":"66.18350"},{"date":"16-10-2023","nav":"66.16580"},{"date":"13-10-2023","nav":"66.10220"},{"date":"12-10-2023","nav":"66.13850"},{"date":"11-10-2023","nav":"66.11700"},{"date":"10-10-2023","nav":"65.94600"},{"date":"09-10-2023","nav":"65.77420"},{"date":"06-10-2023","nav":"65.96890"},{"date":"05-10-2023","nav":"66.05680"},{"date":"04-10-2023","nav":"66.02080"},{"date":"03-10-2023","nav":"66.11480"},{"date":"29-09-2023","nav":"66.14800"},{"date":"27-09-2023","nav":"66.12210"},{"date":"26-09-2023","nav":"66.04380"},{"date":"25-09-2023","nav":"66.04700"},{"date":"22-09-2023","nav":"66.00720"},{"date":"21-09-2023","nav":"66.02920"},{"date":"20-09-2023","nav":"66.14090"},{"date":"18-09-2023","nav":"66.15090"},{"date":"15-09-2023","nav":"66.13480"},{"date":"14-09-2023","nav":"66.12030"},{"date":"13-09-2023","nav":"65.96040"},{"date":"12-09-2023","nav":"65.91550"},{"date":"11-09-2023","nav":"66.17740"},{"date":"08-09-2023","nav":"66.05440"},{"date":"07-09-2023","nav":"65.98990"},{"date":"06-09-2023","nav":"65.80310"},{"date":"05-09-2023","nav":"65.81740"},{"date":"04-09-2023","nav":"65.79990"},{"date":"01-09-2023","nav":"65.67710"},{"date":"31-08-2023","nav":"65.58410"},{"date":"30-08-2023","nav":"65.47370"},{"date":"29-08-2023","nav":"65.44700"},{"date":"28-08-2023","nav":"65.47190"},{"date":"25-08-2023","nav":"65.31290"},{"date":"24-08-2023","nav":"65.35430"},{"date":"23-08-2023","nav":"65.31460"},{"date":"22-08-2023","nav":"65.24070"},{"date":"21-08-2023","nav":"65.16530"},{"date":"18-08-2023","nav":"64.99420"},{"date":"17-08-2023","nav":"65.00080"},{"date":"14-08-2023","nav":"64.98000"},{"date":"11-08-2023","nav":"65.02220"},{"date":"10-08-2023","nav":"65.08810"},{"date":"09-08-2023","nav":"65.13670"},{"date":"08-08-2023","nav":"64.99720"},{"date":"07-08-2023","nav":"64.97030"},{"date":"04-08-2023","nav":"64.84730"},{"date":"03-08-2023","nav":"64.80340"},{"date":"02-08-2023","nav":"64.89290"},{"date":"01-08-2023","nav":"65.04810"},{"date":"31-07-2023","nav":"64.97430"},{"date":"28-07-2023","nav":"64.85190"},{"date":"27-07-2023","nav":"64.78820"},{"date":"26-07-2023","nav":"64.75530"},{"date":"25-07-2023","nav":"64.73400"},{"date":"24-07-2023","nav":"64.74820"},{"date":"21-07-2023","nav":"64.72180"},{"date":"20-07-2023","nav":"64.86120"},{"date":"19-07-2023","nav":"64.72050"},{"date":"18-07-2023","nav":"64.58150"},{"date":"17-07-2023","nav":"64.59230"},{"date":"14-07-2023","nav":"64.38530"},{"date":"13-07-2023","nav":"64.25850"},{"date":"12-07-2023","nav":"64.21330"},{"date":"11-07-2023","nav":"64.15610"},{"date":"10-07-2023","nav":"64.07890"},{"date":"07-07-2023","nav":"64.08180"},{"date":"06-07-2023","nav":"64.13730"},{"date":"05-07-2023","nav":"64.06100"},{"date":"04-07-2023","nav":"63.97030"},{"date":"03-07-2023","nav":"63.99770"},{"date":"30-06-2023","nav":"63.94400"},{"date":"28-06-2023","nav":"63.83860"},{"date":"27-06-2023","nav":"63.76950"},{"date":"26-06-2023","nav":"63.69460"},{"date":"23-06-2023","nav":"63.61840"},{"date":"22-06-2023","nav":"63.72500"},{"date":"21-06-2023","nav":"63.72510"},{"date":"20-06-2023","nav":"63.64520"},{"date":"19-06-2023","nav":"63.58150"},{"date":"16-06-2023","nav":"63.60970"},{"date":"15-06-2023","nav":"63.50440"},{"date":"14-06-2023","nav":"63.57530"},{"date":"13-06-2023","nav":"63.57790"},{"date":"12-06-2023","nav":"63.43780"},{"date":"09-06-2023","nav":"63.34250"},{"date":"08-06-2023","nav":"63.40850"},{"date":"07-06-2023","nav":"63.42680"},{"date":"06-06-2023","nav":"63.26780"},{"date":"05-06-2023","nav":"63.26720"},{"date":"02-06-2023","nav":"63.18120"},{"date":"01-06-2023","nav":"63.10230"},{"date":"31-05-2023","nav":"63.09170"},{"date":"30-05-2023","nav":"62.98390"},{"date":"29-05-2023","nav":"62.89110"},{"date":"26-05-2023","nav":"62.87240"},{"date":"25-05-2023","nav":"62.81890"},{"date":"24-05-2023","nav":"62.79150"},{"date":"23-05-2023","nav":"62.77980"},{"date":"22-05-2023","nav":"62.76340"},{"date":"19-05-2023","nav":"62.69520"},{"date":"18-05-2023","nav":"62.63080"},{"date":"17-05-2023","nav":"62.57990"},{"date":"16-05-2023","nav":"62.57100"},{"date":"15-05-2023","nav":"62.53980"},{"date":"12-05-2023","nav":"62.39680"},{"date":"11-05-2023","nav":"62.38300"},{"date":"10-05-2023","nav":"62.27230"},{"date":"09-05-2023","nav":"62.19090"},{"date":"08-05-2023","nav":"62.21960"},{"date":"04-05-2023","nav":"62.12150"},{"date":"03-05-2023","nav":"61.96270"},{"date":"02-05-2023","nav":"61.89620"},{"date":"28-04-2023","nav":"61.76620"},{"date":"27-04-2023","nav":"61.68360"},{"date":"26-04-2023","nav":"61.60990"},{"date":"25-04-2023","nav":"61.57440"},{"date":"24-04-2023","nav":"61.48150"},{"date":"21-04-2023","nav":"61.38920"},{"date":"20-04-2023","nav":"61.38600"},{"date":"19-04-2023","nav":"61.34240"},{"date":"18-04-2023","nav":"61.33350"},{"date":"17-04-2023","nav":"61.29140"},{"date":"13-04-2023","nav":"61.28520"},{"date":"12-04-2023","nav":"61.27850"},{"date":"11-04-2023","nav":"61.14370"},{"date":"10-04-2023","nav":"61.05790"},{"date":"06-04-2023","nav":"61.01410"},{"date":"05-04-2023","nav":"60.85580"},{"date":"03-04-2023","nav":"60.73450"},{"date":"31-03-2023","nav":"60.63050"},{"date":"29-03-2023","nav":"60.33540"},{"date":"28-03-2023","nav":"60.16870"},{"date":"27-03-2023","nav":"60.29280"},{"date":"24-03-2023","nav":"60.33080"},{"date":"23-03-2023","nav":"60.42490"},{"date":"21-03-2023","nav":"60.34120"},{"date":"20-03-2023","nav":"60.25080"},{"date":"17-03-2023","nav":"60.26360"},{"date":"16-03-2023","nav":"60.18720"},{"date":"15-03-2023","nav":"60.23000"},{"date":"14-03-2023","nav":"60.19000"},{"date":"13-03-2023","nav":"60.24420"},{"date":"10-03-2023","nav":"60.34730"},{"date":"09-03-2023","nav":"60.43290"},{"date":"08-03-2023","nav":"60.49300"},{"date":"06-03-2023","nav":"60.49540"},{"date":"03-03-2023","nav":"60.40170"},{"date":"02-03-2023","nav":"60.25150"},{"date":"01-03-2023","nav":"60.32410"},{"date":"28-02-2023","nav":"60.21940"},{"date":"27-02-2023","nav":"60.27260"},{"date":"24-02-2023","nav":"60.33840"},{"date":"23-02-2023","nav":"60.31490"},{"date":"22-02-2023","nav":"60.30770"},{"date":"21-02-2023","nav":"60.48310"},{"date":"20-02-2023","nav":"60.56520"},{"date":"17-02-2023","nav":"60.55290"},{"date":"16-02-2023","nav":"60.62340"},{"date":"15-02-2023","nav":"60.59030"},{"date":"14-02-2023","nav":"60.49750"},{"date":"13-02-2023","nav":"60.51460"},{"date":"10-02-2023","nav":"60.62150"},{"date":"09-02-2023","nav":"60.55310"},{"date":"08-02-2023","nav":"60.58660"},{"date":"07-02-2023","nav":"60.54530"},{"date":"06-02-2023","nav":"60.55200"},{"date":"03-02-2023","nav":"60.56060"},{"date":"02-02-2023","nav":"60.50430"},{"date":"01-02-2023","nav":"60.36250"},{"date":"31-01-2023","nav":"60.35310"},{"date":"30-01-2023","nav":"60.16710"},{"date":"27-01-2023","nav":"60.12640"},{"date":"25-01-2023","nav":"60.37270"},{"date":"24-01-2023","nav":"60.47660"},{"date":"23-01-2023","nav":"60.55090"},{"date":"20-01-2023","nav":"60.47000"},{"date":"19-01-2023","nav":"60.54640"},{"date":"18-01-2023","nav":"60.53080"},{"date":"17-01-2023","nav":"60.49340"},{"date":"16-01-2023","nav":"60.49820"},{"date":"13-01-2023","nav":"60.49740"},{"date":"12-01-2023","nav":"60.41060"},{"date":"11-01-2023","nav":"60.43070"},{"date":"10-01-2023","nav":"60.40430"},{"date":"09-01-2023","nav":"60.48200"},{"date":"06-01-2023","nav":"60.26070"},{"date":"05-01-2023","nav":"60.38840"},{"date":"04-01-2023","nav":"60.40360"},{"date":"03-01-2023","nav":"60.49300"},{"date":"02-01-2023","nav":"60.45100"},{"date":"30-12-2022","nav":"60.34040"},{"date":"29-12-2022","nav":"60.36470"},{"date":"28-12-2022","nav":"60.30010"},{"date":"27-12-2022","nav":"60.30700"},{"date":"26-12-2022","nav":"60.18750"},{"date":"23-12-2022","nav":"59.96330"},{"date":"22-12-2022","nav":"60.21420"},{"date":"21-12-2022","nav":"60.32840"},{"date":"20-12-2022","nav":"60.51360"},{"date":"19-12-2022","nav":"60.54880"},{"date":"16-12-2022","nav":"60.46650"},{"date":"15-12-2022","nav":"60.58830"},{"date":"14-12-2022","nav":"60.75370"},{"date":"13-12-2022","nav":"60.72210"},{"date":"12-12-2022","nav":"60.61960"},{"date":"09-12-2022","nav":"60.56640"},{"date":"08-12-2022","nav":"60.60110"},{"date":"07-12-2022","nav":"60.52420"},{"date":"06-12-2022","nav":"60.54590"},{"date":"05-12-2022","nav":"60.65700"},{"date":"02-12-2022","nav":"60.62970"},{"date":"01-12-2022","nav":"60.60720"},{"date":"30-11-2022","nav":"60.48420"},{"date":"29-11-2022","nav":"60.36360"},{"date":"28-11-2022","nav":"60.34870"},{"date":"25-11-2022","nav":"60.22170"},{"date":"24-11-2022","nav":"60.18490"},{"date":"23-11-2022","nav":"60.00840"},{"date":"22-11-2022","nav":"59.97560"},{"date":"21-11-2022","nav":"59.91330"},{"date":"18-11-2022","nav":"59.88760"},{"date":"17-11-2022","nav":"59.89980"},{"date":"16-11-2022","nav":"59.92820"},{"date":"15-11-2022","nav":"59.91380"},{"date":"14-11-2022","nav":"59.86370"},{"date":"11-11-2022","nav":"59.86870"},{"date":"10-11-2022","nav":"59.75730"},{"date":"09-11-2022","nav":"59.83050"},{"date":"07-11-2022","nav":"59.82340"},{"date":"04-11-2022","nav":"59.74990"},{"date":"03-11-2022","nav":"59.77980"},{"date":"02-11-2022","nav":"59.81130"},{"date":"01-11-2022","nav":"59.85740"},{"date":"31-10-2022","nav":"59.83100"},{"date":"28-10-2022","nav":"59.70850"},{"date":"27-10-2022","nav":"59.81360"},{"date":"25-10-2022","nav":"59.73330"},{"date":"21-10-2022","nav":"59.58830"},{"date":"20-10-2022","nav":"59.51860"},{"date":"19-10-2022","nav":"59.49870"},{"date":"18-10-2022","nav":"59.44970"},{"date":"17-10-2022","nav":"59.32100"},{"date":"14-10-2022","nav":"59.16520"},{"date":"13-10-2022","nav":"59.14880"},{"date":"12-10-2022","nav":"59.22490"},{"date":"11-10-2022","nav":"59.12990"},{"date":"10-10-2022","nav":"59.25360"},{"date":"07-10-2022","nav":"59.35790"},{"date":"06-10-2022","nav":"59.35700"},{"date":"04-10-2022","nav":"59.26180"},{"date":"03-10-2022","nav":"59.02160"},{"date":"30-09-2022","nav":"59.12500"},{"date":"29-09-2022","nav":"58.89670"},{"date":"28-09-2022","nav":"58.83460"},{"date":"27-09-2022","nav":"58.87880"},{"date":"26-09-2022","nav":"58.86800"},{"date":"23-09-2022","nav":"59.18980"},{"date":"22-09-2022","nav":"59.41690"},{"date":"21-09-2022","nav":"59.46990"},{"date":"20-09-2022","nav":"59.54120"},{"date":"19-09-2022","nav":"59.35960"},{"date":"16-09-2022","nav":"59.36850"},{"date":"15-09-2022","nav":"59.72050"},{"date":"14-09-2022","nav":"59.75600"},{"date":"13-09-2022","nav":"59.81240"},{"date":"12-09-2022","nav":"59.72020"},{"date":"09-09-2022","nav":"59.60960"},{"date":"08-09-2022","nav":"59.50530"},{"date":"07-09-2022","nav":"59.35090"},{"date":"06-09-2022","nav":"59.25510"},{"date":"05-09-2022","nav":"59.15250"},{"date":"02-09-2022","nav":"59.06850"},{"date":"01-09-2022","nav":"59.04170"},{"date":"30-08-2022","nav":"59.03820"},{"date":"29-08-2022","nav":"58.76350"},{"date":"26-08-2022","nav":"58.89400"},{"date":"25-08-2022","nav":"58.86110"},{"date":"24-08-2022","nav":"58.88040"},{"date":"23-08-2022","nav":"58.80170"},{"date":"22-08-2022","nav":"58.72310"},{"date":"19-08-2022","nav":"58.85180"},{"date":"18-08-2022","nav":"58.98620"},{"date":"17-08-2022","nav":"58.97750"},{"date":"12-08-2022","nav":"58.63730"},{"date":"11-08-2022","nav":"58.61470"},{"date":"10-08-2022","nav":"58.48870"},{"date":"08-08-2022","nav":"58.56400"},{"date":"05-08-2022","nav":"58.37420"},{"date":"04-08-2022","nav":"58.42400"},{"date":"03-08-2022","nav":"58.34810"},{"date":"02-08-2022","nav":"58.39490"},{"date":"01-08-2022","nav":"58.26060"},{"date":"29-07-2022","nav":"57.96560"},{"date":"28-07-2022","nav":"57.79320"},{"date":"27-07-2022","nav":"57.65280"},{"date":"26-07-2022","nav":"57.56890"},{"date":"25-07-2022","nav":"57.66900"},{"date":"22-07-2022","nav":"57.65260"},{"date":"21-07-2022","nav":"57.59420"},{"date":"20-07-2022","nav":"57.48320"},{"date":"19-07-2022","nav":"57.47850"},{"date":"18-07-2022","nav":"57.40440"},{"date":"15-07-2022","nav":"57.18310"},{"date":"14-07-2022","nav":"57.11530"},{"date":"13-07-2022","nav":"57.12470"},{"date":"12-07-2022","nav":"57.10420"},{"date":"11-07-2022","nav":"57.19760"},{"date":"08-07-2022","nav":"57.14330"},{"date":"07-07-2022","nav":"57.09280"},{"date":"06-07-2022","nav":"56.96790"},{"date":"05-07-2022","nav":"56.75220"},{"date":"04-07-2022","nav":"56.72650"},{"date":"01-07-2022","nav":"56.54420"},{"date":"30-06-2022","nav":"56.51470"},{"date":"29-06-2022","nav":"56.50540"},{"date":"28-06-2022","nav":"56.50200"},{"date":"27-06-2022","nav":"56.52640"},{"date":"24-06-2022","nav":"56.35220"},{"date":"23-06-2022","nav":"56.22230"},{"date":"22-06-2022","nav":"56.08080"},{"date":"21-06-2022","nav":"56.16950"},{"date":"20-06-2022","nav":"55.99110"},{"date":"17-06-2022","nav":"56.06780"},{"date":"16-06-2022","nav":"56.14130"},{"date":"15-06-2022","nav":"56.37080"},{"date":"14-06-2022","nav":"56.34660"},{"date":"13-06-2022","nav":"56.36590"},{"date":"10-06-2022","nav":"56.64410"},{"date":"09-06-2022","nav":"56.73250"},{"date":"08-06-2022","nav":"56.65480"},{"date":"07-06-2022","nav":"56.67390"},{"date":"06-06-2022","nav":"56.79330"},{"date":"03-06-2022","nav":"56.84000"},{"date":"02-06-2022","nav":"56.97320"},{"date":"01-06-2022","nav":"56.92700"},{"date":"31-05-2022","nav":"56.90920"},{"date":"30-05-2022","nav":"56.94640"},{"date":"27-05-2022","nav":"56.76290"},{"date":"26-05-2022","nav":"56.63470"},{"date":"25-05-2022","nav":"56.51870"},{"date":"24-05-2022","nav":"56.61670"},{"date":"23-05-2022","nav":"56.63910"},{"date":"20-05-2022","nav":"56.62550"},{"date":"19-05-2022","nav":"56.38060"},{"date":"18-05-2022","nav":"56.61010"},{"date":"17-05-2022","nav":"56.61650"},{"date":"13-05-2022","nav":"56.23060"},{"date":"12-05-2022","nav":"56.17650"},{"date":"11-05-2022","nav":"56.36740"},{"date":"10-05-2022","nav":"56.39530"},{"date":"09-05-2022","nav":"56.46520"},{"date":"06-05-2022","nav":"56.58050"},{"date":"05-05-2022","nav":"56.84000"},{"date":"04-05-2022","nav":"56.83610"},{"date":"02-05-2022","nav":"57.47780"},{"date":"29-04-2022","nav":"57.48130"},{"date":"28-04-2022","nav":"57.56080"},{"date":"27-04-2022","nav":"57.51140"},{"date":"26-04-2022","nav":"57.62000"},{"date":"25-04-2022","nav":"57.44470"},{"date":"22-04-2022","nav":"57.57740"},{"date":"21-04-2022","nav":"57.70010"},{"date":"20-04-2022","nav":"57.51710"},{"date":"19-04-2022","nav":"57.39870"},{"date":"18-04-2022","nav":"57.47110"},{"date":"13-04-2022","nav":"57.48260"},{"date":"12-04-2022","nav":"57.57210"},{"date":"11-04-2022","nav":"57.63240"},{"date":"08-04-2022","nav":"57.64730"},{"date":"07-04-2022","nav":"57.59410"},{"date":"06-04-2022","nav":"57.66770"},{"date":"05-04-2022","nav":"57.68330"},{"date":"04-04-2022","nav":"57.53980"},{"date":"31-03-2022","nav":"57.18420"},{"date":"30-03-2022","nav":"57.13890"},{"date":"29-03-2022","nav":"57.00630"},{"date":"28-03-2022","nav":"56.88030"},{"date":"25-03-2022","nav":"56.82540"},{"date":"24-03-2022","nav":"56.82130"},{"date":"23-03-2022","nav":"56.88830"},{"date":"22-03-2022","nav":"56.90520"},{"date":"21-03-2022","nav":"56.83100"},{"date":"17-03-2022","nav":"56.88920"},{"date":"16-03-2022","nav":"56.71150"},{"date":"15-03-2022","nav":"56.52940"},{"date":"14-03-2022","nav":"56.53680"},{"date":"11-03-2022","nav":"56.41080"},{"date":"10-03-2022","nav":"56.41460"},{"date":"09-03-2022","nav":"56.22040"},{"date":"08-03-2022","nav":"56.03380"},{"date":"07-03-2022","nav":"55.97790"},{"date":"04-03-2022","nav":"56.36420"},{"date":"03-03-2022","nav":"56.59630"},{"date":"02-03-2022","nav":"56.65820"},{"date":"28-02-2022","nav":"56.79150"},{"date":"25-02-2022","nav":"56.67880"},{"date":"24-02-2022","nav":"56.32470"},{"date":"23-02-2022","nav":"56.94670"},{"date":"22-02-2022","nav":"56.90630"},{"date":"21-02-2022","nav":"57.04230"},{"date":"18-02-2022","nav":"57.15330"},{"date":"17-02-2022","nav":"57.23970"},{"date":"16-02-2022","nav":"57.26980"},{"date":"15-02-2022","nav":"57.23230"},{"date":"14-02-2022","nav":"56.86840"},{"date":"11-02-2022","nav":"57.30770"},{"date":"10-02-2022","nav":"57.50620"},{"date":"09-02-2022","nav":"57.43810"},{"date":"08-02-2022","nav":"57.29270"},{"date":"04-02-2022","nav":"57.34600"},{"date":"03-02-2022","nav":"57.39450"},{"date":"02-02-2022","nav":"57.45510"},{"date":"01-02-2022","nav":"57.31600"},{"date":"31-01-2022","nav":"57.21400"},{"date":"28-01-2022","nav":"57.01850"},{"date":"27-01-2022","nav":"57.03350"},{"date":"25-01-2022","nav":"57.19070"},{"date":"24-01-2022","nav":"57.00600"},{"date":"21-01-2022","nav":"57.57050"},{"date":"20-01-2022","nav":"57.77630"},{"date":"19-01-2022","nav":"57.76970"},{"date":"18-01-2022","nav":"57.87370"},{"date":"17-01-2022","nav":"58.06460"},{"date":"14-01-2022","nav":"58.00660"},{"date":"13-01-2022","nav":"57.96470"},{"date":"12-01-2022","nav":"57.92690"},{"date":"11-01-2022","nav":"57.71690"},{"date":"10-01-2022","nav":"57.73250"},{"date":"07-01-2022","nav":"57.66330"},{"date":"06-01-2022","nav":"57.61190"},{"date":"05-01-2022","nav":"57.63790"},{"date":"04-01-2022","nav":"57.64610"},{"date":"03-01-2022","nav":"57.59740"},{"date":"31-12-2021","nav":"57.41600"},{"date":"30-12-2021","nav":"57.24920"},{"date":"29-12-2021","nav":"57.25490"},{"date":"28-12-2021","nav":"57.24580"},{"date":"27-12-2021","nav":"57.12500"},{"date":"24-12-2021","nav":"57.03910"},{"date":"23-12-2021","nav":"57.11940"},{"date":"22-12-2021","nav":"57.03430"},{"date":"21-12-2021","nav":"56.83960"},{"date":"20-12-2021","nav":"56.72140"},{"date":"17-12-2021","nav":"57.16360"},{"date":"16-12-2021","nav":"57.43920"},{"date":"15-12-2021","nav":"57.45950"},{"date":"14-12-2021","nav":"57.44220"},{"date":"13-12-2021","nav":"57.48670"},{"date":"10-12-2021","nav":"57.43850"},{"date":"09-12-2021","nav":"57.43830"},{"date":"08-12-2021","nav":"57.42700"},{"date":"07-12-2021","nav":"57.20200"},{"date":"06-12-2021","nav":"57.00450"},{"date":"03-12-2021","nav":"57.21860"},{"date":"02-12-2021","nav":"57.28100"},{"date":"01-12-2021","nav":"57.12390"},{"date":"30-11-2021","nav":"57.04990"},{"date":"29-11-2021","nav":"56.90920"},{"date":"26-11-2021","nav":"57.04780"},{"date":"25-11-2021","nav":"57.44750"},{"date":"24-11-2021","nav":"57.32000"},{"date":"23-11-2021","nav":"57.30140"},{"date":"22-11-2021","nav":"57.17150"},{"date":"18-11-2021","nav":"57.54060"},{"date":"17-11-2021","nav":"57.67680"},{"date":"16-11-2021","nav":"57.68040"},{"date":"15-11-2021","nav":"57.68780"},{"date":"12-11-2021","nav":"57.70720"},{"date":"11-11-2021","nav":"57.46950"},{"date":"10-11-2021","nav":"57.47330"},{"date":"09-11-2021","nav":"57.26010"},{"date":"08-11-2021","nav":"57.18530"},{"date":"03-11-2021","nav":"56.89880"},{"date":"02-11-2021","nav":"56.81070"},{"date":"01-11-2021","nav":"56.69670"},{"date":"29-10-2021","nav":"56.55230"},{"date":"28-10-2021","nav":"56.49230"},{"date":"27-10-2021","nav":"56.57910"},{"date":"26-10-2021","nav":"56.58450"},{"date":"25-10-2021","nav":"56.33140"},{"date":"22-10-2021","nav":"56.48330"},{"date":"21-10-2021","nav":"56.53980"},{"date":"20-10-2021","nav":"56.46720"},{"date":"18-10-2021","nav":"56.92810"},{"date":"14-10-2021","nav":"56.79440"},{"date":"13-10-2021","nav":"56.64730"},{"date":"12-10-2021","nav":"56.44710"},{"date":"11-10-2021","nav":"56.40700"},{"date":"08-10-2021","nav":"56.26700"},{"date":"07-10-2021","nav":"56.16210"},{"date":"06-10-2021","nav":"55.75250"},{"date":"05-10-2021","nav":"55.86410"},{"date":"04-10-2021","nav":"55.81710"},{"date":"01-10-2021","nav":"55.65430"},{"date":"30-09-2021","nav":"55.59400"},{"date":"29-09-2021","nav":"55.60830"},{"date":"28-09-2021","nav":"55.62980"},{"date":"27-09-2021","nav":"55.71860"},{"date":"24-09-2021","nav":"55.67050"},{"date":"23-09-2021","nav":"55.75100"},{"date":"22-09-2021","nav":"55.56720"},{"date":"21-09-2021","nav":"55.51930"},{"date":"20-09-2021","nav":"55.45440"},{"date":"17-09-2021","nav":"55.59980"},{"date":"16-09-2021","nav":"55.68620"},{"date":"15-09-2021","nav":"55.65370"},{"date":"14-09-2021","nav":"55.56080"},{"date":"13-09-2021","nav":"55.48900"},{"date":"09-09-2021","nav":"55.43140"},{"date":"08-09-2021","nav":"55.40670"},{"date":"07-09-2021","nav":"55.41240"},{"date":"06-09-2021","nav":"55.43860"},{"date":"03-09-2021","nav":"55.40200"},{"date":"02-09-2021","nav":"55.23420"},{"date":"01-09-2021","nav":"55.10170"},{"date":"31-08-2021","nav":"55.00150"},{"date":"30-08-2021","nav":"54.84580"},{"date":"27-08-2021","nav":"54.54340"},{"date":"26-08-2021","nav":"54.42070"},{"date":"25-08-2021","nav":"54.32720"},{"date":"24-08-2021","nav":"54.25900"},{"date":"23-08-2021","nav":"54.13440"},{"date":"20-08-2021","nav":"54.25850"},{"date":"18-08-2021","nav":"54.36580"},{"date":"17-08-2021","nav":"54.32530"},{"date":"13-08-2021","nav":"54.32180"},{"date":"12-08-2021","nav":"54.27820"},{"date":"11-08-2021","nav":"54.18400"},{"date":"10-08-2021","nav":"54.24430"},{"date":"09-08-2021","nav":"54.42280"},{"date":"06-08-2021","nav":"54.39820"},{"date":"05-08-2021","nav":"54.49120"},{"date":"04-08-2021","nav":"54.53780"},{"date":"03-08-2021","nav":"54.55630"},{"date":"02-08-2021","nav":"54.40380"},{"date":"30-07-2021","nav":"54.27820"},{"date":"29-07-2021","nav":"54.29630"},{"date":"28-07-2021","nav":"54.18170"},{"date":"27-07-2021","nav":"54.21210"},{"date":"26-07-2021","nav":"54.22460"},{"date":"23-07-2021","nav":"54.14830"},{"date":"22-07-2021","nav":"53.96980"},{"date":"20-07-2021","nav":"53.86000"},{"date":"19-07-2021","nav":"53.97350"},{"date":"16-07-2021","nav":"54.00030"},{"date":"15-07-2021","nav":"53.99440"},{"date":"14-07-2021","nav":"53.88170"},{"date":"13-07-2021","nav":"53.85380"},{"date":"12-07-2021","nav":"53.78540"},{"date":"09-07-2021","nav":"53.69520"},{"date":"08-07-2021","nav":"53.61740"},{"date":"07-07-2021","nav":"53.66440"},{"date":"06-07-2021","nav":"53.61370"},{"date":"05-07-2021","nav":"53.63630"},{"date":"02-07-2021","nav":"53.49820"},{"date":"01-07-2021","nav":"53.37150"},{"date":"30-06-2021","nav":"53.34810"},{"date":"29-06-2021","nav":"53.30590"},{"date":"28-06-2021","nav":"53.37170"},{"date":"25-06-2021","nav":"53.41040"},{"date":"24-06-2021","nav":"53.35070"},{"date":"23-06-2021","nav":"53.23130"},{"date":"22-06-2021","nav":"53.22590"},{"date":"21-06-2021","nav":"53.18600"},{"date":"18-06-2021","nav":"53.14360"},{"date":"17-06-2021","nav":"53.20530"},{"date":"16-06-2021","nav":"53.29600"},{"date":"15-06-2021","nav":"53.33690"},{"date":"14-06-2021","nav":"53.31060"},{"date":"11-06-2021","nav":"53.33070"},{"date":"10-06-2021","nav":"53.34150"},{"date":"09-06-2021","nav":"53.24020"},{"date":"08-06-2021","nav":"53.33560"},{"date":"07-06-2021","nav":"53.30450"},{"date":"04-06-2021","nav":"53.23240"},{"date":"03-06-2021","nav":"53.09600"},{"date":"02-06-2021","nav":"52.97490"},{"date":"01-06-2021","nav":"52.85380"},{"date":"31-05-2021","nav":"52.90250"},{"date":"28-05-2021","nav":"52.85550"},{"date":"27-05-2021","nav":"52.95790"},{"date":"25-05-2021","nav":"52.67990"},{"date":"24-05-2021","nav":"52.53830"},{"date":"21-05-2021","nav":"52.48500"},{"date":"20-05-2021","nav":"52.31730"},{"date":"19-05-2021","nav":"52.24980"},{"date":"18-05-2021","nav":"52.20060"},{"date":"17-05-2021","nav":"51.99430"},{"date":"14-05-2021","nav":"51.90840"},{"date":"12-05-2021","nav":"51.96730"},{"date":"11-05-2021","nav":"51.99810"},{"date":"10-05-2021","nav":"51.95500"},{"date":"07-05-2021","nav":"51.84850"},{"date":"06-05-2021","nav":"51.89810"},{"date":"05-05-2021","nav":"51.82770"},{"date":"04-05-2021","nav":"51.72390"},{"date":"03-05-2021","nav":"51.80030"},{"date":"30-04-2021","nav":"51.76070"},{"date":"29-04-2021","nav":"51.81660"},{"date":"28-04-2021","nav":"51.80530"},{"date":"27-04-2021","nav":"51.60230"},{"date":"26-04-2021","nav":"51.43380"},{"date":"23-04-2021","nav":"51.29820"},{"date":"22-04-2021","nav":"51.32790"},{"date":"20-04-2021","nav":"51.33810"},{"date":"19-04-2021","nav":"51.19840"},{"date":"16-04-2021","nav":"51.35250"},{"date":"15-04-2021","nav":"51.19090"},{"date":"12-04-2021","nav":"51.03590"},{"date":"09-04-2021","nav":"51.60440"},{"date":"08-04-2021","nav":"51.63170"},{"date":"07-04-2021","nav":"51.49660"},{"date":"06-04-2021","nav":"51.34360"},{"date":"05-04-2021","nav":"51.25570"},{"date":"31-03-2021","nav":"51.26910"},{"date":"30-03-2021","nav":"51.24330"},{"date":"26-03-2021","nav":"51.06670"},{"date":"25-03-2021","nav":"50.83810"},{"date":"24-03-2021","nav":"50.94850"},{"date":"23-03-2021","nav":"51.13600"},{"date":"22-03-2021","nav":"51.02200"},{"date":"19-03-2021","nav":"50.95220"},{"date":"18-03-2021","nav":"50.84490"},{"date":"17-03-2021","nav":"50.96070"},{"date":"16-03-2021","nav":"51.21340"},{"date":"15-03-2021","nav":"51.24210"},{"date":"12-03-2021","nav":"51.34500"},{"date":"10-03-2021","nav":"51.36410"},{"date":"09-03-2021","nav":"51.26660"},{"date":"08-03-2021","nav":"51.21260"},{"date":"05-03-2021","nav":"51.20690"},{"date":"04-03-2021","nav":"51.34590"},{"date":"03-03-2021","nav":"51.32660"},{"date":"02-03-2021","nav":"51.20680"},{"date":"01-03-2021","nav":"51.05970"},{"date":"26-02-2021","nav":"50.93710"},{"date":"25-02-2021","nav":"51.19460"},{"date":"24-02-2021","nav":"51.12680"},{"date":"23-02-2021","nav":"50.95550"},{"date":"22-02-2021","nav":"50.87100"},{"date":"18-02-2021","nav":"51.33000"},{"date":"17-02-2021","nav":"51.33240"},{"date":"16-02-2021","nav":"51.31290"},{"date":"15-02-2021","nav":"51.41810"},{"date":"12-02-2021","nav":"51.25850"},{"date":"11-02-2021","nav":"51.19790"},{"date":"10-02-2021","nav":"51.11720"},{"date":"09-02-2021","nav":"51.06490"},{"date":"08-02-2021","nav":"51.11130"},{"date":"05-02-2021","nav":"50.96020"},{"date":"04-02-2021","nav":"51.12840"},{"date":"03-02-2021","nav":"50.91240"},{"date":"02-02-2021","nav":"50.72660"},{"date":"01-02-2021","nav":"50.45430"},{"date":"29-01-2021","nav":"50.14150"},{"date":"28-01-2021","nav":"50.19840"},{"date":"27-01-2021","nav":"50.22560"},{"date":"25-01-2021","nav":"50.34830"},{"date":"22-01-2021","nav":"50.38650"},{"date":"21-01-2021","nav":"50.57340"},{"date":"20-01-2021","nav":"50.62600"},{"date":"19-01-2021","nav":"50.56340"},{"date":"18-01-2021","nav":"50.33520"},{"date":"15-01-2021","nav":"50.57440"},{"date":"14-01-2021","nav":"50.63770"},{"date":"13-01-2021","nav":"50.61570"},{"date":"12-01-2021","nav":"50.71250"},{"date":"11-01-2021","nav":"50.71960"},{"date":"08-01-2021","nav":"50.80820"},{"date":"07-01-2021","nav":"50.66180"},{"date":"06-01-2021","nav":"50.50470"},{"date":"05-01-2021","nav":"50.45380"},{"date":"04-01-2021","nav":"50.34420"},{"date":"01-01-2021","nav":"50.23970"},{"date":"31-12-2020","nav":"50.04680"},{"date":"30-12-2020","nav":"50.02340"},{"date":"29-12-2020","nav":"49.97680"},{"date":"28-12-2020","nav":"50.00950"},{"date":"24-12-2020","nav":"49.88720"},{"date":"23-12-2020","nav":"49.54100"},{"date":"22-12-2020","nav":"49.37730"},{"date":"21-12-2020","nav":"49.32180"},{"date":"18-12-2020","nav":"49.67000"},{"date":"17-12-2020","nav":"49.66000"},{"date":"16-12-2020","nav":"49.60590"},{"date":"15-12-2020","nav":"49.51750"},{"date":"14-12-2020","nav":"49.46210"},{"date":"11-12-2020","nav":"49.38610"},{"date":"10-12-2020","nav":"49.42230"},{"date":"09-12-2020","nav":"49.44990"},{"date":"08-12-2020","nav":"49.44500"},{"date":"07-12-2020","nav":"49.44970"},{"date":"04-12-2020","nav":"49.30410"},{"date":"03-12-2020","nav":"49.08240"},{"date":"02-12-2020","nav":"48.91940"},{"date":"01-12-2020","nav":"48.85300"},{"date":"27-11-2020","nav":"48.66410"},{"date":"26-11-2020","nav":"48.55400"},{"date":"25-11-2020","nav":"48.36390"},{"date":"24-11-2020","nav":"48.49550"},{"date":"23-11-2020","nav":"48.37850"},{"date":"20-11-2020","nav":"48.33150"},{"date":"19-11-2020","nav":"48.18770"},{"date":"18-11-2020","nav":"48.30110"},{"date":"17-11-2020","nav":"48.12390"},{"date":"13-11-2020","nav":"47.97040"},{"date":"12-11-2020","nav":"47.85500"},{"date":"11-11-2020","nav":"47.80730"},{"date":"10-11-2020","nav":"47.73440"},{"date":"09-11-2020","nav":"47.51600"},{"date":"06-11-2020","nav":"47.39660"},{"date":"05-11-2020","nav":"47.32690"},{"date":"04-11-2020","nav":"47.05120"},{"date":"03-11-2020","nav":"46.94390"},{"date":"02-11-2020","nav":"46.82410"},{"date":"29-10-2020","nav":"46.72680"},{"date":"28-10-2020","nav":"46.82580"},{"date":"27-10-2020","nav":"46.84490"},{"date":"26-10-2020","nav":"46.71860"},{"date":"23-10-2020","nav":"46.76520"},{"date":"22-10-2020","nav":"46.57390"},{"date":"21-10-2020","nav":"46.55030"},{"date":"20-10-2020","nav":"46.49980"},{"date":"19-10-2020","nav":"46.44360"},{"date":"16-10-2020","nav":"46.29660"},{"date":"15-10-2020","nav":"46.23810"},{"date":"14-10-2020","nav":"46.43820"},{"date":"13-10-2020","nav":"46.33330"},{"date":"12-10-2020","nav":"46.30540"},{"date":"09-10-2020","nav":"46.26290"},{"date":"08-10-2020","nav":"45.97610"},{"date":"07-10-2020","nav":"45.99720"},{"date":"06-10-2020","nav":"45.96120"},{"date":"05-10-2020","nav":"45.86200"},{"date":"01-10-2020","nav":"45.84850"},{"date":"30-09-2020","nav":"45.69490"},{"date":"29-09-2020","nav":"45.67160"},{"date":"28-09-2020","nav":"45.66660"},{"date":"25-09-2020","nav":"45.40440"},{"date":"24-09-2020","nav":"45.19760"},{"date":"23-09-2020","nav":"45.49490"},{"date":"22-09-2020","nav":"45.47040"},{"date":"21-09-2020","nav":"45.64700"},{"date":"18-09-2020","nav":"45.99880"},{"date":"17-09-2020","nav":"46.09130"},{"date":"16-09-2020","nav":"46.19870"},{"date":"15-09-2020","nav":"46.08320"},{"date":"14-09-2020","nav":"46.02720"},{"date":"11-09-2020","nav":"45.81140"},{"date":"10-09-2020","nav":"45.79260"},{"date":"09-09-2020","nav":"45.72850"},{"date":"08-09-2020","nav":"45.73150"},{"date":"07-09-2020","nav":"45.89540"},{"date":"04-09-2020","nav":"45.99500"},{"date":"03-09-2020","nav":"46.12240"},{"date":"02-09-2020","nav":"46.05580"},{"date":"01-09-2020","nav":"45.90860"},{"date":"31-08-2020","nav":"45.50040"},{"date":"28-08-2020","nav":"45.70290"},{"date":"27-08-2020","nav":"45.62080"},{"date":"26-08-2020","nav":"45.55690"},{"date":"25-08-2020","nav":"45.53010"},{"date":"24-08-2020","nav":"45.44540"},{"date":"21-08-2020","nav":"45.48850"},{"date":"20-08-2020","nav":"45.62480"},{"date":"19-08-2020","nav":"45.60530"},{"date":"18-08-2020","nav":"45.53350"},{"date":"17-08-2020","nav":"45.40780"},{"date":"14-08-2020","nav":"45.36790"},{"date":"13-08-2020","nav":"45.59290"},{"date":"12-08-2020","nav":"45.45780"},{"date":"11-08-2020","nav":"45.39590"},{"date":"10-08-2020","nav":"45.37830"},{"date":"07-08-2020","nav":"45.35110"},{"date":"06-08-2020","nav":"45.34850"},{"date":"05-08-2020","nav":"45.31300"},{"date":"04-08-2020","nav":"45.21240"},{"date":"03-08-2020","nav":"45.03830"},{"date":"31-07-2020","nav":"45.08610"},{"date":"30-07-2020","nav":"45.02560"},{"date":"29-07-2020","nav":"45.04790"},{"date":"28-07-2020","nav":"45.06180"},{"date":"27-07-2020","nav":"44.99130"},{"date":"24-07-2020","nav":"45.21570"},{"date":"23-07-2020","nav":"45.28530"},{"date":"22-07-2020","nav":"45.12840"},{"date":"21-07-2020","nav":"45.06880"},{"date":"20-07-2020","nav":"44.98630"},{"date":"17-07-2020","nav":"44.83170"},{"date":"16-07-2020","nav":"44.68450"},{"date":"15-07-2020","nav":"44.62560"},{"date":"14-07-2020","nav":"44.62270"},{"date":"13-07-2020","nav":"44.87120"},{"date":"10-07-2020","nav":"44.86060"},{"date":"09-07-2020","nav":"44.85130"},{"date":"08-07-2020","nav":"44.76080"},{"date":"07-07-2020","nav":"44.83300"},{"date":"06-07-2020","nav":"44.66390"},{"date":"03-07-2020","nav":"44.45960"},{"date":"02-07-2020","nav":"44.34470"},{"date":"01-07-2020","nav":"44.26370"},{"date":"30-06-2020","nav":"44.09530"},{"date":"29-06-2020","nav":"44.04500"},{"date":"26-06-2020","nav":"44.08900"},{"date":"25-06-2020","nav":"44.10310"},{"date":"24-06-2020","nav":"43.98790"},{"date":"23-06-2020","nav":"44.20540"},{"date":"22-06-2020","nav":"44.00650"},{"date":"19-06-2020","nav":"43.83850"},{"date":"18-06-2020","nav":"43.57480"},{"date":"17-06-2020","nav":"43.34110"},{"date":"16-06-2020","nav":"43.25420"},{"date":"15-06-2020","nav":"43.15020"},{"date":"12-06-2020","nav":"43.22470"},{"date":"11-06-2020","nav":"43.11450"},{"date":"10-06-2020","nav":"43.35030"},{"date":"09-06-2020","nav":"43.36580"},{"date":"08-06-2020","nav":"43.46650"},{"date":"05-06-2020","nav":"43.40740"},{"date":"04-06-2020","nav":"43.18110"},{"date":"03-06-2020","nav":"43.22510"},{"date":"02-06-2020","nav":"43.10530"},{"date":"01-06-2020","nav":"42.85870"},{"date":"29-05-2020","nav":"42.55200"},{"date":"28-05-2020","nav":"42.48800"},{"date":"27-05-2020","nav":"42.28220"},{"date":"26-05-2020","nav":"42.08300"},{"date":"22-05-2020","nav":"41.96390"},{"date":"21-05-2020","nav":"41.85170"},{"date":"20-05-2020","nav":"41.78270"},{"date":"19-05-2020","nav":"41.60500"},{"date":"18-05-2020","nav":"41.48860"},{"date":"15-05-2020","nav":"41.87770"},{"date":"14-05-2020","nav":"41.86770"},{"date":"13-05-2020","nav":"41.95610"},{"date":"12-05-2020","nav":"41.64380"},{"date":"11-05-2020","nav":"41.64800"},{"date":"08-05-2020","nav":"41.77350"},{"date":"06-05-2020","nav":"41.83940"},{"date":"05-05-2020","nav":"41.66540"},{"date":"04-05-2020","nav":"41.72940"},{"date":"30-04-2020","nav":"42.19710"},{"date":"29-04-2020","nav":"41.86630"},{"date":"28-04-2020","nav":"41.74200"},{"date":"27-04-2020","nav":"41.65490"},{"date":"24-04-2020","nav":"41.64450"},{"date":"23-04-2020","nav":"42.10290"},{"date":"22-04-2020","nav":"41.87590"},{"date":"21-04-2020","nav":"41.77790"},{"date":"20-04-2020","nav":"41.99440"},{"date":"17-04-2020","nav":"41.85600"},{"date":"16-04-2020","nav":"41.36210"},{"date":"15-04-2020","nav":"41.20540"},{"date":"13-04-2020","nav":"41.29550"},{"date":"09-04-2020","nav":"41.39790"},{"date":"08-04-2020","nav":"41.00260"},{"date":"07-04-2020","nav":"41.07370"},{"date":"03-04-2020","nav":"40.69650"},{"date":"31-03-2020","nav":"41.21790"},{"date":"30-03-2020","nav":"40.90230"},{"date":"27-03-2020","nav":"41.23860"},{"date":"26-03-2020","nav":"40.37900"},{"date":"24-03-2020","nav":"39.62630"},{"date":"23-03-2020","nav":"39.59390"},{"date":"20-03-2020","nav":"40.95090"},{"date":"19-03-2020","nav":"40.59370"},{"date":"18-03-2020","nav":"41.28200"},{"date":"17-03-2020","nav":"41.87970"},{"date":"16-03-2020","nav":"42.31010"},{"date":"13-03-2020","nav":"42.78190"},{"date":"12-03-2020","nav":"42.75550"},{"date":"11-03-2020","nav":"43.75660"},{"date":"09-03-2020","nav":"43.90200"},{"date":"06-03-2020","nav":"44.23660"},{"date":"05-03-2020","nav":"44.31590"},{"date":"04-03-2020","nav":"44.24390"},{"date":"03-03-2020","nav":"44.31230"},{"date":"02-03-2020","nav":"44.20940"},{"date":"28-02-2020","nav":"44.25270"},{"date":"27-02-2020","nav":"44.52900"},{"date":"26-02-2020","nav":"44.59770"},{"date":"25-02-2020","nav":"44.69910"},{"date":"24-02-2020","nav":"44.80200"},{"date":"20-02-2020","nav":"44.93260"},{"date":"18-02-2020","nav":"44.84380"},{"date":"17-02-2020","nav":"44.87230"},{"date":"14-02-2020","nav":"44.83800"},{"date":"13-02-2020","nav":"44.83940"},{"date":"12-02-2020","nav":"44.78540"},{"date":"11-02-2020","nav":"44.75330"},{"date":"10-02-2020","nav":"44.67680"},{"date":"07-02-2020","nav":"44.72900"},{"date":"06-02-2020","nav":"44.66920"},{"date":"05-02-2020","nav":"44.50210"},{"date":"04-02-2020","nav":"44.48070"},{"date":"03-02-2020","nav":"44.27740"},{"date":"31-01-2020","nav":"44.25660"},{"date":"30-01-2020","nav":"44.23640"},{"date":"29-01-2020","nav":"44.29910"},{"date":"28-01-2020","nav":"44.24550"},{"date":"27-01-2020","nav":"44.28690"},{"date":"24-01-2020","nav":"44.30020"},{"date":"23-01-2020","nav":"44.16620"},{"date":"22-01-2020","nav":"44.08120"},{"date":"21-01-2020","nav":"44.03260"},{"date":"20-01-2020","nav":"44.06950"},{"date":"17-01-2020","nav":"44.10870"},{"date":"16-01-2020","nav":"44.08820"},{"date":"15-01-2020","nav":"44.04710"},{"date":"14-01-2020","nav":"44.00150"},{"date":"13-01-2020","nav":"44.01240"},{"date":"10-01-2020","nav":"43.95490"},{"date":"09-01-2020","nav":"43.96510"},{"date":"08-01-2020","nav":"43.77520"},{"date":"07-01-2020","nav":"43.78810"},{"date":"06-01-2020","nav":"43.67320"},{"date":"03-01-2020","nav":"43.91300"},{"date":"02-01-2020","nav":"43.92720"},{"date":"01-01-2020","nav":"43.83660"},{"date":"31-12-2019","nav":"43.80660"},{"date":"30-12-2019","nav":"43.85120"},{"date":"27-12-2019","nav":"43.81560"},{"date":"26-12-2019","nav":"43.72460"},{"date":"24-12-2019","nav":"43.71330"},{"date":"23-12-2019","nav":"43.72660"},{"date":"20-12-2019","nav":"43.62140"},{"date":"19-12-2019","nav":"43.43800"},{"date":"18-12-2019","nav":"43.43190"},{"date":"17-12-2019","nav":"43.38950"},{"date":"16-12-2019","nav":"43.28770"},{"date":"13-12-2019","nav":"43.33260"},{"date":"12-12-2019","nav":"43.25550"},{"date":"11-12-2019","nav":"43.19180"},{"date":"10-12-2019","nav":"43.19680"},{"date":"09-12-2019","nav":"43.30310"},{"date":"06-12-2019","nav":"43.31280"},{"date":"05-12-2019","nav":"43.41130"},{"date":"04-12-2019","nav":"43.64080"},{"date":"03-12-2019","nav":"43.48390"},{"date":"02-12-2019","nav":"43.51580"},{"date":"29-11-2019","nav":"43.56180"},{"date":"28-11-2019","nav":"43.95880"},{"date":"27-11-2019","nav":"43.88530"},{"date":"26-11-2019","nav":"43.80700"},{"date":"25-11-2019","nav":"43.83640"},{"date":"22-11-2019","nav":"43.65660"},{"date":"21-11-2019","nav":"43.67810"},{"date":"20-11-2019","nav":"43.70780"},{"date":"19-11-2019","nav":"43.68010"},{"date":"18-11-2019","nav":"43.62750"},{"date":"15-11-2019","nav":"43.56710"},{"date":"14-11-2019","nav":"43.50390"},{"date":"13-11-2019","nav":"43.33380"},{"date":"11-11-2019","nav":"43.33760"},{"date":"08-11-2019","nav":"43.32700"},{"date":"07-11-2019","nav":"43.39830"},{"date":"06-11-2019","nav":"43.39280"},{"date":"05-11-2019","nav":"43.45880"},{"date":"04-11-2019","nav":"43.53220"},{"date":"01-11-2019","nav":"43.54360"},{"date":"31-10-2019","nav":"43.53850"},{"date":"30-10-2019","nav":"43.52700"},{"date":"29-10-2019","nav":"43.44540"},{"date":"25-10-2019","nav":"43.30720"},{"date":"24-10-2019","nav":"43.38120"},{"date":"23-10-2019","nav":"43.31570"},{"date":"22-10-2019","nav":"43.26710"},{"date":"18-10-2019","nav":"43.24300"},{"date":"17-10-2019","nav":"43.10710"},{"date":"16-10-2019","nav":"43.02380"},{"date":"15-10-2019","nav":"42.97290"},{"date":"14-10-2019","nav":"42.97690"},{"date":"11-10-2019","nav":"42.85390"},{"date":"10-10-2019","nav":"42.78300"},{"date":"09-10-2019","nav":"42.85940"},{"date":"07-10-2019","nav":"42.70050"},{"date":"04-10-2019","nav":"42.74140"},{"date":"03-10-2019","nav":"42.90520"},{"date":"01-10-2019","nav":"42.94180"},{"date":"30-09-2019","nav":"43.01030"},{"date":"27-09-2019","nav":"42.99650"},{"date":"26-09-2019","nav":"42.97050"},{"date":"25-09-2019","nav":"42.83740"},{"date":"24-09-2019","nav":"42.95960"},{"date":"23-09-2019","nav":"43.07810"},{"date":"20-09-2019","nav":"42.53390"},{"date":"19-09-2019","nav":"42.11140"},{"date":"18-09-2019","nav":"42.21830"},{"date":"17-09-2019","nav":"42.10370"},{"date":"16-09-2019","nav":"42.32010"},{"date":"13-09-2019","nav":"42.36230"},{"date":"12-09-2019","nav":"42.22650"},{"date":"11-09-2019","nav":"42.29520"},{"date":"09-09-2019","nav":"42.26930"},{"date":"06-09-2019","nav":"42.09860"},{"date":"05-09-2019","nav":"42.00440"},{"date":"04-09-2019","nav":"41.99230"},{"date":"03-09-2019","nav":"41.96420"},{"date":"30-08-2019","nav":"42.09470"},{"date":"29-08-2019","nav":"42.00560"},{"date":"28-08-2019","nav":"42.18480"},{"date":"27-08-2019","nav":"42.22920"},{"date":"26-08-2019","nav":"42.12640"},{"date":"23-08-2019","nav":"41.84130"},{"date":"22-08-2019","nav":"41.81050"},{"date":"21-08-2019","nav":"41.85140"},{"date":"20-08-2019","nav":"41.89950"},{"date":"19-08-2019","nav":"41.94370"},{"date":"16-08-2019","nav":"41.92600"},{"date":"14-08-2019","nav":"41.79350"},{"date":"13-08-2019","nav":"41.71940"},{"date":"09-08-2019","nav":"41.95280"},{"date":"08-08-2019","nav":"41.92780"},{"date":"07-08-2019","nav":"41.83900"},{"date":"06-08-2019","nav":"41.83180"},{"date":"05-08-2019","nav":"41.63920"},{"date":"02-08-2019","nav":"41.77080"},{"date":"01-08-2019","nav":"41.69850"},{"date":"31-07-2019","nav":"41.85210"},{"date":"30-07-2019","nav":"41.77990"},{"date":"29-07-2019","nav":"41.84630"},{"date":"26-07-2019","nav":"41.83270"},{"date":"25-07-2019","nav":"41.76410"},{"date":"24-07-2019","nav":"41.84420"},{"date":"23-07-2019","nav":"41.91190"},{"date":"22-07-2019","nav":"41.90640"},{"date":"19-07-2019","nav":"41.97850"},{"date":"18-07-2019","nav":"42.12940"},{"date":"17-07-2019","nav":"42.19100"},{"date":"16-07-2019","nav":"42.19310"},{"date":"15-07-2019","nav":"42.06700"},{"date":"12-07-2019","nav":"42.02110"},{"date":"11-07-2019","nav":"42.04110"},{"date":"10-07-2019","nav":"42.00530"},{"date":"09-07-2019","nav":"42.08270"},{"date":"08-07-2019","nav":"42.13730"},{"date":"05-07-2019","nav":"42.26460"},{"date":"04-07-2019","nav":"42.32470"},{"date":"03-07-2019","nav":"42.23250"},{"date":"02-07-2019","nav":"42.26020"},{"date":"01-07-2019","nav":"42.21830"},{"date":"28-06-2019","nav":"42.14830"},{"date":"27-06-2019","nav":"42.37950"},{"date":"26-06-2019","nav":"42.31870"},{"date":"25-06-2019","nav":"42.34000"},{"date":"24-06-2019","nav":"42.30520"},{"date":"21-06-2019","nav":"42.32250"},{"date":"20-06-2019","nav":"42.45530"},{"date":"19-06-2019","nav":"42.29190"},{"date":"18-06-2019","nav":"42.34560"},{"date":"17-06-2019","nav":"42.24280"},{"date":"14-06-2019","nav":"42.35080"},{"date":"13-06-2019","nav":"42.37900"},{"date":"12-06-2019","nav":"42.33510"},{"date":"11-06-2019","nav":"42.35150"},{"date":"10-06-2019","nav":"42.29270"},{"date":"07-06-2019","nav":"42.30850"},{"date":"06-06-2019","nav":"42.32540"},{"date":"04-06-2019","nav":"42.38870"},{"date":"03-06-2019","nav":"42.45190"},{"date":"31-05-2019","nav":"42.34000"},{"date":"30-05-2019","nav":"42.26480"},{"date":"29-05-2019","nav":"42.22510"},{"date":"28-05-2019","nav":"42.26700"},{"date":"27-05-2019","nav":"42.28780"},{"date":"24-05-2019","nav":"42.02970"},{"date":"23-05-2019","nav":"41.75340"},{"date":"22-05-2019","nav":"41.71060"},{"date":"21-05-2019","nav":"41.63510"},{"date":"20-05-2019","nav":"41.73820"},{"date":"17-05-2019","nav":"41.35640"},{"date":"16-05-2019","nav":"41.14620"},{"date":"15-05-2019","nav":"41.13510"},{"date":"14-05-2019","nav":"41.12430"},{"date":"13-05-2019","nav":"41.01110"},{"date":"10-05-2019","nav":"41.10630"},{"date":"09-05-2019","nav":"41.08420"},{"date":"08-05-2019","nav":"41.11390"},{"date":"07-05-2019","nav":"41.18830"},{"date":"06-05-2019","nav":"41.21220"},{"date":"03-05-2019","nav":"41.31050"},{"date":"02-05-2019","nav":"41.28900"},{"date":"30-04-2019","nav":"41.30380"},{"date":"26-04-2019","nav":"41.68080"},{"date":"25-04-2019","nav":"41.67930"},{"date":"24-04-2019","nav":"41.72900"},{"date":"23-04-2019","nav":"41.63750"},{"date":"22-04-2019","nav":"41.71630"},{"date":"18-04-2019","nav":"41.91420"},{"date":"16-04-2019","nav":"42.01280"},{"date":"15-04-2019","nav":"41.89240"},{"date":"12-04-2019","nav":"41.82590"},{"date":"11-04-2019","nav":"41.79890"},{"date":"10-04-2019","nav":"41.79310"},{"date":"09-04-2019","nav":"41.79080"},{"date":"08-04-2019","nav":"41.78230"},{"date":"05-04-2019","nav":"41.92040"},{"date":"04-04-2019","nav":"41.88150"},{"date":"03-04-2019","nav":"41.97700"},{"date":"02-04-2019","nav":"42.02800"},{"date":"29-03-2019","nav":"41.83560"},{"date":"28-03-2019","nav":"41.73110"},{"date":"27-03-2019","nav":"41.59050"},{"date":"26-03-2019","nav":"41.61750"},{"date":"25-03-2019","nav":"41.49590"},{"date":"22-03-2019","nav":"41.58090"},{"date":"20-03-2019","nav":"41.57370"},{"date":"19-03-2019","nav":"41.59610"},{"date":"18-03-2019","nav":"41.59250"},{"date":"15-03-2019","nav":"41.53160"},{"date":"14-03-2019","nav":"41.48460"},{"date":"13-03-2019","nav":"41.47380"},{"date":"12-03-2019","nav":"41.48840"},{"date":"11-03-2019","nav":"41.39870"},{"date":"08-03-2019","nav":"41.17470"},{"date":"07-03-2019","nav":"41.06750"},{"date":"06-03-2019","nav":"41.00710"},{"date":"05-03-2019","nav":"40.87500"},{"date":"01-03-2019","nav":"40.61980"},{"date":"28-02-2019","nav":"40.48350"},{"date":"27-02-2019","nav":"40.42440"},{"date":"26-02-2019","nav":"40.45120"},{"date":"25-02-2019","nav":"40.46420"},{"date":"22-02-2019","nav":"40.41170"},{"date":"21-02-2019","nav":"40.36830"},{"date":"20-02-2019","nav":"40.27510"},{"date":"18-02-2019","nav":"40.09990"},{"date":"15-02-2019","nav":"40.22200"},{"date":"14-02-2019","nav":"40.29600"},{"date":"13-02-2019","nav":"40.34030"},{"date":"12-02-2019","nav":"40.31280"},{"date":"11-02-2019","nav":"40.34860"},{"date":"08-02-2019","nav":"40.37640"},{"date":"07-02-2019","nav":"40.39610"},{"date":"06-02-2019","nav":"40.28270"},{"date":"05-02-2019","nav":"40.21720"},{"date":"04-02-2019","nav":"40.21920"},{"date":"01-02-2019","nav":"40.25030"},{"date":"31-01-2019","nav":"40.29240"},{"date":"30-01-2019","nav":"40.15520"},{"date":"29-01-2019","nav":"40.10710"},{"date":"28-01-2019","nav":"40.05990"},{"date":"25-01-2019","nav":"40.19040"},{"date":"24-01-2019","nav":"40.26090"},{"date":"23-01-2019","nav":"40.24860"},{"date":"22-01-2019","nav":"40.29430"},{"date":"21-01-2019","nav":"40.23040"},{"date":"18-01-2019","nav":"40.26080"},{"date":"17-01-2019","nav":"40.34120"},{"date":"16-01-2019","nav":"40.31610"},{"date":"15-01-2019","nav":"40.32340"},{"date":"14-01-2019","nav":"40.24860"},{"date":"11-01-2019","nav":"40.24780"},{"date":"10-01-2019","nav":"40.26340"},{"date":"09-01-2019","nav":"40.26690"},{"date":"08-01-2019","nav":"40.22650"},{"date":"07-01-2019","nav":"40.15880"},{"date":"04-01-2019","nav":"40.14700"},{"date":"03-01-2019","nav":"40.13440"},{"date":"02-01-2019","nav":"40.22970"},{"date":"01-01-2019","nav":"40.30120"},{"date":"31-12-2018","nav":"40.29460"},{"date":"28-12-2018","nav":"40.27020"},{"date":"27-12-2018","nav":"40.16820"},{"date":"26-12-2018","nav":"40.15640"},{"date":"24-12-2018","nav":"40.11720"},{"date":"21-12-2018","nav":"40.18290"},{"date":"20-12-2018","nav":"40.32980"},{"date":"19-12-2018","nav":"40.35630"},{"date":"18-12-2018","nav":"40.14520"},{"date":"17-12-2018","nav":"40.03900"},{"date":"14-12-2018","nav":"39.96030"},{"date":"13-12-2018","nav":"39.93640"},{"date":"12-12-2018","nav":"39.82420"},{"date":"11-12-2018","nav":"39.58820"},{"date":"10-12-2018","nav":"39.49620"},{"date":"07-12-2018","nav":"39.72070"},{"date":"06-12-2018","nav":"39.64920"},{"date":"05-12-2018","nav":"39.76820"},{"date":"04-12-2018","nav":"39.80910"},{"date":"03-12-2018","nav":"39.80580"},{"date":"30-11-2018","nav":"39.79230"},{"date":"29-11-2018","nav":"39.74140"},{"date":"28-11-2018","nav":"39.62750"},{"date":"27-11-2018","nav":"39.60070"},{"date":"26-11-2018","nav":"39.57610"},{"date":"22-11-2018","nav":"39.49930"},{"date":"20-11-2018","nav":"39.51550"},{"date":"19-11-2018","nav":"39.57740"},{"date":"16-11-2018","nav":"39.51470"},{"date":"15-11-2018","nav":"39.49570"},{"date":"14-11-2018","nav":"39.41350"},{"date":"13-11-2018","nav":"39.37560"},{"date":"12-11-2018","nav":"39.28190"},{"date":"09-11-2018","nav":"39.35100"},{"date":"06-11-2018","nav":"39.22370"},{"date":"05-11-2018","nav":"39.28240"},{"date":"02-11-2018","nav":"39.29030"},{"date":"01-11-2018","nav":"39.06870"},{"date":"31-10-2018","nav":"38.96110"},{"date":"30-10-2018","nav":"38.86900"},{"date":"29-10-2018","nav":"38.83890"},{"date":"26-10-2018","nav":"38.69470"},{"date":"25-10-2018","nav":"38.74150"},{"date":"24-10-2018","nav":"38.78870"},{"date":"23-10-2018","nav":"38.63240"},{"date":"22-10-2018","nav":"38.73500"},{"date":"19-10-2018","nav":"38.77980"},{"date":"17-10-2018","nav":"38.80230"},{"date":"16-10-2018","nav":"39.01030"},{"date":"15-10-2018","nav":"38.92410"},{"date":"12-10-2018","nav":"38.87020"},{"date":"11-10-2018","nav":"38.63480"},{"date":"10-10-2018","nav":"38.80530"},{"date":"09-10-2018","nav":"38.54330"},{"date":"08-10-2018","nav":"38.63230"},{"date":"05-10-2018","nav":"38.66230"},{"date":"04-10-2018","nav":"38.78530"},{"date":"03-10-2018","nav":"38.94190"},{"date":"01-10-2018","nav":"39.10870"},{"date":"28-09-2018","nav":"39.05000"},{"date":"27-09-2018","nav":"39.13990"},{"date":"26-09-2018","nav":"39.18070"},{"date":"25-09-2018","nav":"39.13400"},{"date":"24-09-2018","nav":"39.07710"},{"date":"21-09-2018","nav":"39.29440"},{"date":"19-09-2018","nav":"39.44810"},{"date":"18-09-2018","nav":"39.46380"},{"date":"17-09-2018","nav":"39.54710"},{"date":"14-09-2018","nav":"39.60390"},{"date":"12-09-2018","nav":"39.49300"},{"date":"11-09-2018","nav":"39.46430"},{"date":"10-09-2018","nav":"39.61020"},{"date":"07-09-2018","nav":"39.80310"},{"date":"06-09-2018","nav":"39.69860"},{"date":"05-09-2018","nav":"39.67450"},{"date":"04-09-2018","nav":"39.78030"},{"date":"03-09-2018","nav":"39.97920"},{"date":"31-08-2018","nav":"40.05230"},{"date":"30-08-2018","nav":"40.04760"},{"date":"29-08-2018","nav":"40.08190"},{"date":"28-08-2018","nav":"40.08840"},{"date":"27-08-2018","nav":"40.06660"},{"date":"24-08-2018","nav":"39.97420"},{"date":"23-08-2018","nav":"40.03540"},{"date":"21-08-2018","nav":"40.05610"},{"date":"20-08-2018","nav":"40.04680"},{"date":"16-08-2018","nav":"39.83540"},{"date":"14-08-2018","nav":"39.95360"},{"date":"13-08-2018","nav":"39.90150"},{"date":"10-08-2018","nav":"40.04910"},{"date":"09-08-2018","nav":"40.08640"},{"date":"08-08-2018","nav":"40.10260"},{"date":"07-08-2018","nav":"40.11720"},{"date":"06-08-2018","nav":"40.11720"},{"date":"03-08-2018","nav":"40.06810"},{"date":"02-08-2018","nav":"40.03440"},{"date":"01-08-2018","nav":"40.05820"},{"date":"31-07-2018","nav":"40.03540"},{"date":"30-07-2018","nav":"40.03390"},{"date":"27-07-2018","nav":"40.03020"},{"date":"26-07-2018","nav":"39.96800"},{"date":"25-07-2018","nav":"39.88850"},{"date":"24-07-2018","nav":"39.86250"},{"date":"23-07-2018","nav":"39.76780"},{"date":"20-07-2018","nav":"39.64650"},{"date":"19-07-2018","nav":"39.58520"},{"date":"18-07-2018","nav":"39.65870"},{"date":"17-07-2018","nav":"39.77990"},{"date":"16-07-2018","nav":"39.64890"},{"date":"13-07-2018","nav":"39.78000"},{"date":"12-07-2018","nav":"39.77890"},{"date":"11-07-2018","nav":"39.67120"},{"date":"10-07-2018","nav":"39.72790"},{"date":"09-07-2018","nav":"39.64120"},{"date":"06-07-2018","nav":"39.54650"},{"date":"05-07-2018","nav":"39.51430"},{"date":"04-07-2018","nav":"39.56510"},{"date":"03-07-2018","nav":"39.53180"},{"date":"02-07-2018","nav":"39.45810"},{"date":"29-06-2018","nav":"39.53020"},{"date":"28-06-2018","nav":"39.34820"},{"date":"27-06-2018","nav":"39.50260"},{"date":"26-06-2018","nav":"39.63760"},{"date":"25-06-2018","nav":"39.62630"},{"date":"22-06-2018","nav":"39.71470"},{"date":"21-06-2018","nav":"39.67180"},{"date":"20-06-2018","nav":"39.64160"},{"date":"19-06-2018","nav":"39.61190"},{"date":"18-06-2018","nav":"39.68130"},{"date":"15-06-2018","nav":"39.68520"},{"date":"14-06-2018","nav":"39.67510"},{"date":"13-06-2018","nav":"39.69240"},{"date":"12-06-2018","nav":"39.68130"},{"date":"11-06-2018","nav":"39.63290"},{"date":"08-06-2018","nav":"39.61370"},{"date":"07-06-2018","nav":"39.55790"},{"date":"06-06-2018","nav":"39.54770"},{"date":"05-06-2018","nav":"39.50960"},{"date":"04-06-2018","nav":"39.61020"},{"date":"01-06-2018","nav":"39.64970"},{"date":"31-05-2018","nav":"39.72410"},{"date":"30-05-2018","nav":"39.80130"},{"date":"29-05-2018","nav":"39.82220"},{"date":"28-05-2018","nav":"39.86560"},{"date":"25-05-2018","nav":"39.69830"},{"date":"24-05-2018","nav":"39.55570"},{"date":"23-05-2018","nav":"39.55800"},{"date":"22-05-2018","nav":"39.64960"},{"date":"21-05-2018","nav":"39.59280"},{"date":"18-05-2018","nav":"39.69990"},{"date":"17-05-2018","nav":"39.70780"},{"date":"16-05-2018","nav":"39.70550"},{"date":"15-05-2018","nav":"39.77380"},{"date":"14-05-2018","nav":"39.87380"},{"date":"11-05-2018","nav":"39.97570"},{"date":"10-05-2018","nav":"39.99180"},{"date":"09-05-2018","nav":"40.03970"},{"date":"08-05-2018","nav":"40.12210"},{"date":"07-05-2018","nav":"40.09810"},{"date":"04-05-2018","nav":"40.03830"},{"date":"03-05-2018","nav":"40.04720"},{"date":"02-05-2018","nav":"40.11160"},{"date":"27-04-2018","nav":"40.07660"},{"date":"26-04-2018","nav":"40.06080"},{"date":"25-04-2018","nav":"40.12760"},{"date":"24-04-2018","nav":"40.21450"},{"date":"23-04-2018","nav":"40.20230"},{"date":"20-04-2018","nav":"40.19690"},{"date":"19-04-2018","nav":"40.20520"},{"date":"18-04-2018","nav":"40.26520"},{"date":"17-04-2018","nav":"40.33380"},{"date":"16-04-2018","nav":"40.33760"},{"date":"13-04-2018","nav":"40.32790"},{"date":"12-04-2018","nav":"40.28810"},{"date":"11-04-2018","nav":"40.28870"},{"date":"10-04-2018","nav":"40.37450"},{"date":"09-04-2018","nav":"40.48030"},{"date":"06-04-2018","nav":"40.38220"},{"date":"05-04-2018","nav":"40.37300"},{"date":"04-04-2018","nav":"40.08050"},{"date":"03-04-2018","nav":"40.05600"},{"date":"28-03-2018","nav":"39.83180"},{"date":"27-03-2018","nav":"39.87060"},{"date":"26-03-2018","nav":"39.50650"},{"date":"23-03-2018","nav":"39.47580"},{"date":"22-03-2018","nav":"39.51010"},{"date":"21-03-2018","nav":"39.52330"},{"date":"20-03-2018","nav":"39.47450"},{"date":"19-03-2018","nav":"39.48590"},{"date":"16-03-2018","nav":"39.57850"},{"date":"15-03-2018","nav":"39.57440"},{"date":"14-03-2018","nav":"39.51060"},{"date":"13-03-2018","nav":"39.48050"},{"date":"12-03-2018","nav":"39.44470"},{"date":"09-03-2018","nav":"39.34530"},{"date":"08-03-2018","nav":"39.36720"},{"date":"07-03-2018","nav":"39.32260"},{"date":"06-03-2018","nav":"39.27310"},{"date":"05-03-2018","nav":"39.31830"},{"date":"01-03-2018","nav":"39.35270"},{"date":"28-02-2018","nav":"39.40040"},{"date":"27-02-2018","nav":"39.42920"},{"date":"26-02-2018","nav":"39.42600"},{"date":"23-02-2018","nav":"39.36410"},{"date":"22-02-2018","nav":"39.23180"},{"date":"21-02-2018","nav":"39.32790"},{"date":"20-02-2018","nav":"39.38240"},{"date":"16-02-2018","nav":"39.47510"},{"date":"15-02-2018","nav":"39.55060"},{"date":"14-02-2018","nav":"39.67460"},{"date":"12-02-2018","nav":"39.65380"},{"date":"09-02-2018","nav":"39.57880"},{"date":"08-02-2018","nav":"39.62860"},{"date":"07-02-2018","nav":"39.44370"},{"date":"06-02-2018","nav":"39.35980"},{"date":"05-02-2018","nav":"39.36590"},{"date":"02-02-2018","nav":"39.41040"},{"date":"01-02-2018","nav":"39.54140"},{"date":"31-01-2018","nav":"39.73740"},{"date":"30-01-2018","nav":"39.76330"},{"date":"29-01-2018","nav":"39.82060"},{"date":"25-01-2018","nav":"39.93630"},{"date":"24-01-2018","nav":"40.00590"},{"date":"23-01-2018","nav":"40.07590"},{"date":"22-01-2018","nav":"40.00090"},{"date":"19-01-2018","nav":"39.98230"},{"date":"18-01-2018","nav":"39.93560"},{"date":"17-01-2018","nav":"40.04910"},{"date":"16-01-2018","nav":"39.89400"},{"date":"15-01-2018","nav":"40.06570"},{"date":"12-01-2018","nav":"40.04580"},{"date":"11-01-2018","nav":"40.05510"},{"date":"10-01-2018","nav":"40.07040"},{"date":"09-01-2018","nav":"40.11210"},{"date":"08-01-2018","nav":"40.15170"},{"date":"05-01-2018","nav":"40.11500"},{"date":"04-01-2018","nav":"40.00000"},{"date":"03-01-2018","nav":"39.96770"},{"date":"02-01-2018","nav":"39.94400"},{"date":"01-01-2018","nav":"39.98810"},{"date":"29-12-2017","nav":"39.97140"},{"date":"28-12-2017","nav":"39.86970"},{"date":"27-12-2017","nav":"40.04050"},{"date":"26-12-2017","nav":"40.02580"},{"date":"22-12-2017","nav":"39.99360"},{"date":"21-12-2017","nav":"39.99210"},{"date":"20-12-2017","nav":"40.04960"},{"date":"19-12-2017","nav":"40.04950"},{"date":"18-12-2017","nav":"39.96090"},{"date":"15-12-2017","nav":"39.95650"},{"date":"14-12-2017","nav":"39.92020"},{"date":"13-12-2017","nav":"39.86270"},{"date":"12-12-2017","nav":"39.89450"},{"date":"11-12-2017","nav":"39.98200"},{"date":"08-12-2017","nav":"40.02510"},{"date":"07-12-2017","nav":"39.98900"},{"date":"06-12-2017","nav":"39.90890"},{"date":"05-12-2017","nav":"39.91530"},{"date":"04-12-2017","nav":"39.85980"},{"date":"30-11-2017","nav":"39.91170"},{"date":"29-11-2017","nav":"40.00120"},{"date":"28-11-2017","nav":"39.95430"},{"date":"27-11-2017","nav":"39.90190"},{"date":"24-11-2017","nav":"39.90410"},{"date":"23-11-2017","nav":"39.85950"},{"date":"22-11-2017","nav":"39.92180"},{"date":"21-11-2017","nav":"40.01570"},{"date":"20-11-2017","nav":"39.99180"},{"date":"17-11-2017","nav":"39.76280"},{"date":"16-11-2017","nav":"39.71960"},{"date":"15-11-2017","nav":"39.72760"},{"date":"14-11-2017","nav":"39.74700"},{"date":"13-11-2017","nav":"39.83460"},{"date":"10-11-2017","nav":"39.84940"},{"date":"09-11-2017","nav":"39.89650"},{"date":"08-11-2017","nav":"39.83700"},{"date":"07-11-2017","nav":"39.89580"},{"date":"06-11-2017","nav":"39.98130"},{"date":"03-11-2017","nav":"39.92880"},{"date":"02-11-2017","nav":"39.91530"},{"date":"01-11-2017","nav":"39.89080"},{"date":"31-10-2017","nav":"39.86950"},{"date":"30-10-2017","nav":"39.86850"},{"date":"27-10-2017","nav":"39.86310"},{"date":"26-10-2017","nav":"39.83160"},{"date":"25-10-2017","nav":"39.77750"},{"date":"24-10-2017","nav":"39.87800"},{"date":"23-10-2017","nav":"39.85150"},{"date":"18-10-2017","nav":"39.89450"},{"date":"17-10-2017","nav":"39.82720"},{"date":"16-10-2017","nav":"39.79680"},{"date":"13-10-2017","nav":"39.78360"},{"date":"12-10-2017","nav":"39.74760"},{"date":"11-10-2017","nav":"39.69090"},{"date":"10-10-2017","nav":"39.70160"},{"date":"09-10-2017","nav":"39.61830"},{"date":"06-10-2017","nav":"39.61550"},{"date":"05-10-2017","nav":"39.55200"},{"date":"04-10-2017","nav":"39.58820"},{"date":"03-10-2017","nav":"39.62400"},{"date":"29-09-2017","nav":"39.55880"},{"date":"28-09-2017","nav":"39.49370"},{"date":"27-09-2017","nav":"39.42020"},{"date":"26-09-2017","nav":"39.46580"},{"date":"25-09-2017","nav":"39.50120"},{"date":"22-09-2017","nav":"39.53300"},{"date":"21-09-2017","nav":"39.65290"},{"date":"20-09-2017","nav":"39.78740"},{"date":"19-09-2017","nav":"39.80590"},{"date":"18-09-2017","nav":"39.77870"},{"date":"15-09-2017","nav":"39.75330"},{"date":"14-09-2017","nav":"39.78830"},{"date":"13-09-2017","nav":"39.77630"},{"date":"12-09-2017","nav":"39.85140"},{"date":"11-09-2017","nav":"39.80000"},{"date":"08-09-2017","nav":"39.74480"},{"date":"07-09-2017","nav":"39.72900"},{"date":"06-09-2017","nav":"39.73500"},{"date":"05-09-2017","nav":"39.72590"},{"date":"04-09-2017","nav":"39.65600"},{"date":"01-09-2017","nav":"39.70230"},{"date":"31-08-2017","nav":"39.61230"},{"date":"30-08-2017","nav":"39.56780"},{"date":"29-08-2017","nav":"39.50580"},{"date":"28-08-2017","nav":"39.51280"},{"date":"24-08-2017","nav":"39.50030"},{"date":"23-08-2017","nav":"39.48010"},{"date":"22-08-2017","nav":"39.43970"},{"date":"21-08-2017","nav":"39.44300"},{"date":"18-08-2017","nav":"39.51030"},{"date":"16-08-2017","nav":"39.53800"},{"date":"14-08-2017","nav":"39.48190"},{"date":"11-08-2017","nav":"39.34180"},{"date":"10-08-2017","nav":"39.39110"},{"date":"09-08-2017","nav":"39.51180"},{"date":"08-08-2017","nav":"39.56220"},{"date":"07-08-2017","nav":"39.62440"},{"date":"04-08-2017","nav":"39.59110"},{"date":"03-08-2017","nav":"39.50880"},{"date":"02-08-2017","nav":"39.49670"},{"date":"01-08-2017","nav":"39.49330"},{"date":"31-07-2017","nav":"39.43300"},{"date":"28-07-2017","nav":"39.37310"},{"date":"27-07-2017","nav":"39.37710"},{"date":"26-07-2017","nav":"39.38450"},{"date":"25-07-2017","nav":"39.41110"},{"date":"24-07-2017","nav":"39.41620"},{"date":"21-07-2017","nav":"39.37910"},{"date":"20-07-2017","nav":"39.29590"},{"date":"19-07-2017","nav":"39.31500"},{"date":"18-07-2017","nav":"39.22410"},{"date":"17-07-2017","nav":"39.28850"},{"date":"14-07-2017","nav":"39.25180"},{"date":"13-07-2017","nav":"39.24930"},{"date":"12-07-2017","nav":"39.18650"},{"date":"11-07-2017","nav":"39.13480"},{"date":"10-07-2017","nav":"39.15900"},{"date":"07-07-2017","nav":"39.06780"},{"date":"06-07-2017","nav":"39.07600"},{"date":"05-07-2017","nav":"39.02750"},{"date":"04-07-2017","nav":"38.95400"},{"date":"03-07-2017","nav":"38.93940"},{"date":"30-06-2017","nav":"38.97670"},{"date":"29-06-2017","nav":"38.93430"},{"date":"28-06-2017","nav":"38.92350"},{"date":"27-06-2017","nav":"38.99560"},{"date":"23-06-2017","nav":"39.03930"},{"date":"22-06-2017","nav":"39.10640"},{"date":"21-06-2017","nav":"39.12480"},{"date":"20-06-2017","nav":"39.10290"},{"date":"19-06-2017","nav":"39.06150"},{"date":"16-06-2017","nav":"39.00750"},{"date":"15-06-2017","nav":"39.01490"},{"date":"14-06-2017","nav":"39.00060"},{"date":"13-06-2017","nav":"39.01910"},{"date":"12-06-2017","nav":"38.96870"},{"date":"09-06-2017","nav":"39.00820"},{"date":"08-06-2017","nav":"38.93810"},{"date":"07-06-2017","nav":"38.77540"},{"date":"06-06-2017","nav":"38.62870"},{"date":"05-06-2017","nav":"38.64760"},{"date":"02-06-2017","nav":"38.59730"},{"date":"01-06-2017","nav":"38.55270"},{"date":"31-05-2017","nav":"38.48930"},{"date":"30-05-2017","nav":"38.42730"},{"date":"29-05-2017","nav":"38.39070"},{"date":"26-05-2017","nav":"38.42790"},{"date":"25-05-2017","nav":"38.27010"},{"date":"24-05-2017","nav":"38.15550"},{"date":"23-05-2017","nav":"38.18890"},{"date":"22-05-2017","nav":"38.20510"},{"date":"19-05-2017","nav":"38.18670"},{"date":"18-05-2017","nav":"38.21870"},{"date":"17-05-2017","nav":"38.29570"},{"date":"16-05-2017","nav":"38.31420"},{"date":"15-05-2017","nav":"38.30390"},{"date":"12-05-2017","nav":"38.14240"},{"date":"11-05-2017","nav":"38.09860"},{"date":"09-05-2017","nav":"37.98470"},{"date":"08-05-2017","nav":"38.00330"},{"date":"05-05-2017","nav":"37.93830"},{"date":"04-05-2017","nav":"37.95790"},{"date":"03-05-2017","nav":"37.94330"},{"date":"02-05-2017","nav":"37.94070"},{"date":"28-04-2017","nav":"37.93170"},{"date":"27-04-2017","nav":"37.93250"},{"date":"26-04-2017","nav":"37.93230"},{"date":"25-04-2017","nav":"37.96970"},{"date":"24-04-2017","nav":"37.89810"},{"date":"21-04-2017","nav":"37.85060"},{"date":"20-04-2017","nav":"37.92410"},{"date":"19-04-2017","nav":"37.88820"},{"date":"18-04-2017","nav":"37.82100"},{"date":"17-04-2017","nav":"37.82490"},{"date":"13-04-2017","nav":"37.80490"},{"date":"12-04-2017","nav":"37.75920"},{"date":"11-04-2017","nav":"37.71400"},{"date":"10-04-2017","nav":"37.61780"},{"date":"07-04-2017","nav":"37.57480"},{"date":"06-04-2017","nav":"37.62430"},{"date":"05-04-2017","nav":"37.77760"},{"date":"03-04-2017","nav":"37.73490"},{"date":"31-03-2017","nav":"37.70410"},{"date":"30-03-2017","nav":"37.62740"},{"date":"29-03-2017","nav":"37.51530"},{"date":"27-03-2017","nav":"37.48350"},{"date":"24-03-2017","nav":"37.38200"},{"date":"23-03-2017","nav":"37.35670"},{"date":"22-03-2017","nav":"37.28880"},{"date":"21-03-2017","nav":"37.25880"},{"date":"20-03-2017","nav":"37.22100"},{"date":"17-03-2017","nav":"37.21670"},{"date":"16-03-2017","nav":"37.23090"},{"date":"15-03-2017","nav":"37.15870"},{"date":"14-03-2017","nav":"37.08290"},{"date":"10-03-2017","nav":"36.99590"},{"date":"09-03-2017","nav":"37.03280"},{"date":"08-03-2017","nav":"37.03410"},{"date":"07-03-2017","nav":"37.06910"},{"date":"06-03-2017","nav":"37.08830"},{"date":"03-03-2017","nav":"37.07750"},{"date":"02-03-2017","nav":"37.05870"},{"date":"01-03-2017","nav":"37.13230"},{"date":"28-02-2017","nav":"37.11830"},{"date":"27-02-2017","nav":"37.13750"},{"date":"23-02-2017","nav":"37.12820"},{"date":"22-02-2017","nav":"37.11700"},{"date":"20-02-2017","nav":"37.14530"},{"date":"17-02-2017","nav":"37.11780"},{"date":"16-02-2017","nav":"37.08260"},{"date":"15-02-2017","nav":"37.01400"},{"date":"14-02-2017","nav":"37.08320"},{"date":"13-02-2017","nav":"37.17170"},{"date":"10-02-2017","nav":"37.18080"},{"date":"09-02-2017","nav":"37.14060"},{"date":"08-02-2017","nav":"37.23400"},{"date":"07-02-2017","nav":"37.54470"},{"date":"06-02-2017","nav":"37.52870"},{"date":"03-02-2017","nav":"37.44410"},{"date":"02-02-2017","nav":"37.41610"},{"date":"01-02-2017","nav":"37.33880"},{"date":"31-01-2017","nav":"37.23080"},{"date":"30-01-2017","nav":"37.28040"},{"date":"27-01-2017","nav":"37.28660"},{"date":"25-01-2017","nav":"37.23950"},{"date":"24-01-2017","nav":"37.13180"},{"date":"23-01-2017","nav":"37.06310"},{"date":"20-01-2017","nav":"37.01900"},{"date":"19-01-2017","nav":"37.08200"},{"date":"18-01-2017","nav":"37.07870"},{"date":"17-01-2017","nav":"37.04720"},{"date":"16-01-2017","nav":"37.01110"},{"date":"13-01-2017","nav":"37.00930"},{"date":"12-01-2017","nav":"37.04950"},{"date":"11-01-2017","nav":"37.02440"},{"date":"10-01-2017","nav":"36.93340"},{"date":"09-01-2017","nav":"36.89160"},{"date":"06-01-2017","nav":"36.88540"},{"date":"05-01-2017","nav":"36.87660"},{"date":"04-01-2017","nav":"36.82750"},{"date":"03-01-2017","nav":"36.75090"},{"date":"02-01-2017","nav":"36.76610"},{"date":"30-12-2016","nav":"36.51210"},{"date":"29-12-2016","nav":"36.39240"},{"date":"28-12-2016","nav":"36.25050"},{"date":"27-12-2016","nav":"36.23040"},{"date":"26-12-2016","nav":"36.16220"},{"date":"23-12-2016","nav":"36.28210"},{"date":"22-12-2016","nav":"36.31080"},{"date":"21-12-2016","nav":"36.43430"},{"date":"20-12-2016","nav":"36.40680"},{"date":"19-12-2016","nav":"36.46440"},{"date":"16-12-2016","nav":"36.46470"},{"date":"15-12-2016","nav":"36.47340"},{"date":"14-12-2016","nav":"36.61050"},{"date":"13-12-2016","nav":"36.63400"},{"date":"09-12-2016","nav":"36.67960"},{"date":"08-12-2016","nav":"36.67380"},{"date":"07-12-2016","nav":"36.63560"},{"date":"06-12-2016","nav":"36.98610"},{"date":"05-12-2016","nav":"36.95880"},{"date":"02-12-2016","nav":"36.89820"},{"date":"01-12-2016","nav":"37.01460"},{"date":"30-11-2016","nav":"37.02090"},{"date":"29-11-2016","nav":"36.89500"},{"date":"28-11-2016","nav":"36.87790"},{"date":"25-11-2016","nav":"36.98030"},{"date":"24-11-2016","nav":"36.97540"},{"date":"23-11-2016","nav":"36.84500"},{"date":"22-11-2016","nav":"36.70250"},{"date":"21-11-2016","nav":"36.60670"},{"date":"18-11-2016","nav":"36.46250"},{"date":"17-11-2016","nav":"36.49880"},{"date":"16-11-2016","nav":"36.46290"},{"date":"15-11-2016","nav":"36.21850"},{"date":"11-11-2016","nav":"36.15970"},{"date":"10-11-2016","nav":"36.45250"},{"date":"09-11-2016","nav":"36.32710"},{"date":"08-11-2016","nav":"36.24970"},{"date":"07-11-2016","nav":"36.18200"},{"date":"04-11-2016","nav":"36.11530"},{"date":"03-11-2016","nav":"36.21980"},{"date":"02-11-2016","nav":"36.29560"},{"date":"01-11-2016","nav":"36.36820"},{"date":"28-10-2016","nav":"36.34090"},{"date":"27-10-2016","nav":"36.27410"},{"date":"26-10-2016","nav":"36.34540"},{"date":"25-10-2016","nav":"36.39060"},{"date":"24-10-2016","nav":"36.40560"},{"date":"21-10-2016","nav":"36.37910"},{"date":"20-10-2016","nav":"36.36520"},{"date":"19-10-2016","nav":"36.36730"},{"date":"18-10-2016","nav":"36.35320"},{"date":"17-10-2016","nav":"36.26620"},{"date":"14-10-2016","nav":"36.29010"},{"date":"13-10-2016","nav":"36.27960"},{"date":"10-10-2016","nav":"36.38650"},{"date":"07-10-2016","nav":"36.35180"},{"date":"06-10-2016","nav":"36.37880"},{"date":"05-10-2016","nav":"36.39710"},{"date":"04-10-2016","nav":"36.28400"},{"date":"03-10-2016","nav":"36.18580"},{"date":"30-09-2016","nav":"35.97030"},{"date":"29-09-2016","nav":"35.83870"},{"date":"28-09-2016","nav":"36.07710"},{"date":"27-09-2016","nav":"36.03740"},{"date":"26-09-2016","nav":"36.00700"},{"date":"23-09-2016","nav":"35.97320"},{"date":"22-09-2016","nav":"35.94410"},{"date":"21-09-2016","nav":"35.77880"},{"date":"20-09-2016","nav":"35.73990"},{"date":"19-09-2016","nav":"35.78820"},{"date":"16-09-2016","nav":"35.79150"},{"date":"15-09-2016","nav":"35.75790"},{"date":"14-09-2016","nav":"35.73990"},{"date":"12-09-2016","nav":"35.67140"},{"date":"09-09-2016","nav":"35.79400"},{"date":"08-09-2016","nav":"35.84620"},{"date":"07-09-2016","nav":"35.79880"},{"date":"06-09-2016","nav":"35.72640"},{"date":"02-09-2016","nav":"35.60610"},{"date":"01-09-2016","nav":"35.57770"},{"date":"31-08-2016","nav":"35.61390"},{"date":"30-08-2016","nav":"35.56550"},{"date":"29-08-2016","nav":"35.49980"},{"date":"26-08-2016","nav":"35.46130"},{"date":"25-08-2016","nav":"35.43750"},{"date":"24-08-2016","nav":"35.43900"},{"date":"23-08-2016","nav":"35.39910"},{"date":"22-08-2016","nav":"35.42010"},{"date":"19-08-2016","nav":"35.48940"},{"date":"18-08-2016","nav":"35.44270"},{"date":"16-08-2016","nav":"35.39220"},{"date":"12-08-2016","nav":"35.36320"},{"date":"11-08-2016","nav":"35.34860"},{"date":"10-08-2016","nav":"35.29530"},{"date":"09-08-2016","nav":"35.30830"},{"date":"08-08-2016","nav":"35.27660"},{"date":"05-08-2016","nav":"35.20290"},{"date":"04-08-2016","nav":"35.08120"},{"date":"03-08-2016","nav":"35.03080"},{"date":"02-08-2016","nav":"35.16360"},{"date":"01-08-2016","nav":"35.21150"},{"date":"29-07-2016","nav":"35.11690"},{"date":"28-07-2016","nav":"35.02540"},{"date":"27-07-2016","nav":"34.88680"},{"date":"26-07-2016","nav":"34.82120"},{"date":"25-07-2016","nav":"34.83200"},{"date":"22-07-2016","nav":"34.79300"},{"date":"21-07-2016","nav":"34.72200"},{"date":"20-07-2016","nav":"34.69870"},{"date":"19-07-2016","nav":"34.62820"},{"date":"18-07-2016","nav":"34.57420"},{"date":"15-07-2016","nav":"34.58980"},{"date":"14-07-2016","nav":"34.58370"},{"date":"13-07-2016","nav":"34.52350"},{"date":"12-07-2016","nav":"34.49450"},{"date":"11-07-2016","nav":"34.36800"},{"date":"08-07-2016","nav":"34.26120"},{"date":"07-07-2016","nav":"34.25510"},{"date":"05-07-2016","nav":"34.26720"},{"date":"04-07-2016","nav":"34.23480"},{"date":"01-07-2016","nav":"34.15330"},{"date":"30-06-2016","nav":"34.05760"},{"date":"29-06-2016","nav":"33.99540"},{"date":"28-06-2016","nav":"33.93160"},{"date":"27-06-2016","nav":"33.90590"},{"date":"24-06-2016","nav":"33.83460"},{"date":"23-06-2016","nav":"33.89070"},{"date":"22-06-2016","nav":"33.84780"},{"date":"21-06-2016","nav":"33.83400"},{"date":"20-06-2016","nav":"33.83670"},{"date":"17-06-2016","nav":"33.81800"},{"date":"16-06-2016","nav":"33.79050"},{"date":"15-06-2016","nav":"33.79080"},{"date":"14-06-2016","nav":"33.71960"},{"date":"13-06-2016","nav":"33.70150"},{"date":"10-06-2016","nav":"33.71470"},{"date":"09-06-2016","nav":"33.72630"},{"date":"08-06-2016","nav":"33.74330"},{"date":"07-06-2016","nav":"33.68810"},{"date":"06-06-2016","nav":"33.62500"},{"date":"03-06-2016","nav":"33.59310"},{"date":"02-06-2016","nav":"33.55270"},{"date":"01-06-2016","nav":"33.50670"},{"date":"31-05-2016","nav":"33.50570"},{"date":"30-05-2016","nav":"33.49180"},{"date":"27-05-2016","nav":"33.49750"},{"date":"26-05-2016","nav":"33.43350"},{"date":"25-05-2016","nav":"33.37310"},{"date":"24-05-2016","nav":"33.29970"},{"date":"23-05-2016","nav":"33.30700"},{"date":"20-05-2016","nav":"33.31570"},{"date":"19-05-2016","nav":"33.33630"},{"date":"18-05-2016","nav":"33.37000"},{"date":"17-05-2016","nav":"33.38480"},{"date":"16-05-2016","nav":"33.34000"},{"date":"13-05-2016","nav":"33.31780"},{"date":"12-05-2016","nav":"33.35720"},{"date":"11-05-2016","nav":"33.30670"},{"date":"10-05-2016","nav":"33.28600"},{"date":"09-05-2016","nav":"33.28010"},{"date":"06-05-2016","nav":"33.21040"},{"date":"05-05-2016","nav":"33.19510"},{"date":"04-05-2016","nav":"33.19210"},{"date":"03-05-2016","nav":"33.20580"},{"date":"02-05-2016","nav":"33.23860"},{"date":"29-04-2016","nav":"33.14540"},{"date":"28-04-2016","nav":"33.12350"},{"date":"27-04-2016","nav":"33.17770"},{"date":"26-04-2016","nav":"33.17060"},{"date":"25-04-2016","nav":"33.10890"},{"date":"22-04-2016","nav":"33.14140"},{"date":"21-04-2016","nav":"33.11250"},{"date":"20-04-2016","nav":"33.12820"},{"date":"18-04-2016","nav":"33.13260"},{"date":"13-04-2016","nav":"32.98990"},{"date":"12-04-2016","nav":"32.93470"},{"date":"11-04-2016","nav":"32.90430"},{"date":"07-04-2016","nav":"32.75970"},{"date":"06-04-2016","nav":"32.74830"},{"date":"05-04-2016","nav":"32.68750"},{"date":"04-04-2016","nav":"32.75780"},{"date":"31-03-2016","nav":"32.68470"},{"date":"30-03-2016","nav":"32.59390"},{"date":"29-03-2016","nav":"32.48410"},{"date":"28-03-2016","nav":"32.48030"},{"date":"23-03-2016","nav":"32.50080"},{"date":"22-03-2016","nav":"32.45510"},{"date":"21-03-2016","nav":"32.44100"},{"date":"18-03-2016","nav":"32.35520"},{"date":"17-03-2016","nav":"32.34580"},{"date":"16-03-2016","nav":"32.24960"},{"date":"15-03-2016","nav":"32.23350"},{"date":"14-03-2016","nav":"32.24260"},{"date":"11-03-2016","nav":"32.16720"},{"date":"10-03-2016","nav":"32.16410"},{"date":"09-03-2016","nav":"32.17380"},{"date":"08-03-2016","nav":"32.13530"},{"date":"04-03-2016","nav":"32.14910"},{"date":"03-03-2016","nav":"32.13290"},{"date":"02-03-2016","nav":"32.10060"},{"date":"01-03-2016","nav":"32.01990"},{"date":"29-02-2016","nav":"31.83460"},{"date":"26-02-2016","nav":"31.59750"},{"date":"25-02-2016","nav":"31.47650"},{"date":"24-02-2016","nav":"31.59960"},{"date":"23-02-2016","nav":"31.65650"},{"date":"22-02-2016","nav":"31.81170"},{"date":"18-02-2016","nav":"31.83020"},{"date":"17-02-2016","nav":"31.76770"},{"date":"16-02-2016","nav":"31.78520"},{"date":"15-02-2016","nav":"31.91670"},{"date":"12-02-2016","nav":"31.78920"},{"date":"11-02-2016","nav":"31.80760"},{"date":"10-02-2016","nav":"31.92310"},{"date":"09-02-2016","nav":"31.93530"},{"date":"08-02-2016","nav":"32.03280"},{"date":"05-02-2016","nav":"32.01510"},{"date":"04-02-2016","nav":"31.99070"},{"date":"03-02-2016","nav":"31.96040"},{"date":"02-02-2016","nav":"32.01500"},{"date":"01-02-2016","nav":"32.09640"},{"date":"29-01-2016","nav":"32.06060"},{"date":"28-01-2016","nav":"31.97800"},{"date":"27-01-2016","nav":"32.00210"},{"date":"25-01-2016","nav":"31.96430"},{"date":"22-01-2016","nav":"31.92500"},{"date":"21-01-2016","nav":"31.82300"},{"date":"20-01-2016","nav":"31.79650"},{"date":"19-01-2016","nav":"31.84130"},{"date":"18-01-2016","nav":"31.74900"},{"date":"15-01-2016","nav":"31.85210"},{"date":"14-01-2016","nav":"31.93010"},{"date":"13-01-2016","nav":"32.00370"},{"date":"12-01-2016","nav":"32.05770"},{"date":"11-01-2016","nav":"32.11810"},{"date":"08-01-2016","nav":"32.12110"},{"date":"07-01-2016","nav":"32.06200"},{"date":"06-01-2016","nav":"32.14910"},{"date":"05-01-2016","nav":"32.16580"},{"date":"04-01-2016","nav":"32.12390"},{"date":"01-01-2016","nav":"32.16990"},{"date":"31-12-2015","nav":"32.10310"},{"date":"30-12-2015","nav":"32.07540"},{"date":"29-12-2015","nav":"32.07850"},{"date":"28-12-2015","nav":"32.04700"},{"date":"23-12-2015","nav":"31.96650"},{"date":"22-12-2015","nav":"31.92960"},{"date":"21-12-2015","nav":"31.92390"},{"date":"18-12-2015","nav":"31.86610"},{"date":"17-12-2015","nav":"31.91000"},{"date":"16-12-2015","nav":"31.82170"},{"date":"15-12-2015","nav":"31.76350"},{"date":"14-12-2015","nav":"31.70350"},{"date":"11-12-2015","nav":"31.70960"},{"date":"10-12-2015","nav":"31.75590"},{"date":"09-12-2015","nav":"31.71890"},{"date":"08-12-2015","nav":"31.76470"},{"date":"07-12-2015","nav":"31.81320"},{"date":"04-12-2015","nav":"31.81270"},{"date":"03-12-2015","nav":"31.88760"},{"date":"02-12-2015","nav":"31.89580"},{"date":"01-12-2015","nav":"31.91730"},{"date":"30-11-2015","nav":"31.84580"},{"date":"27-11-2015","nav":"31.84990"},{"date":"26-11-2015","nav":"31.86450"},{"date":"24-11-2015","nav":"31.87660"},{"date":"23-11-2015","nav":"31.85650"},{"date":"20-11-2015","nav":"31.88310"},{"date":"19-11-2015","nav":"31.87020"},{"date":"18-11-2015","nav":"31.77900"},{"date":"17-11-2015","nav":"31.83030"},{"date":"16-11-2015","nav":"31.81990"},{"date":"13-11-2015","nav":"31.82440"},{"date":"10-11-2015","nav":"31.76700"},{"date":"09-11-2015","nav":"31.79930"},{"date":"06-11-2015","nav":"31.81190"},{"date":"05-11-2015","nav":"31.78940"},{"date":"04-11-2015","nav":"31.87700"},{"date":"03-11-2015","nav":"31.88870"},{"date":"02-11-2015","nav":"31.88950"},{"date":"30-10-2015","nav":"31.87480"},{"date":"29-10-2015","nav":"31.84560"},{"date":"28-10-2015","nav":"31.88180"},{"date":"27-10-2015","nav":"31.86940"},{"date":"26-10-2015","nav":"31.83200"},{"date":"23-10-2015","nav":"31.90120"},{"date":"21-10-2015","nav":"31.92790"},{"date":"20-10-2015","nav":"31.93970"},{"date":"19-10-2015","nav":"31.92210"},{"date":"16-10-2015","nav":"31.88740"},{"date":"15-10-2015","nav":"31.88760"},{"date":"14-10-2015","nav":"31.81690"},{"date":"13-10-2015","nav":"31.81690"},{"date":"12-10-2015","nav":"31.81190"},{"date":"09-10-2015","nav":"31.85060"},{"date":"08-10-2015","nav":"31.86200"},{"date":"07-10-2015","nav":"31.85760"},{"date":"06-10-2015","nav":"31.87600"},{"date":"05-10-2015","nav":"31.87810"},{"date":"01-10-2015","nav":"31.73750"},{"date":"30-09-2015","nav":"31.77880"},{"date":"29-09-2015","nav":"31.59870"},{"date":"28-09-2015","nav":"31.38780"},{"date":"24-09-2015","nav":"31.41380"},{"date":"23-09-2015","nav":"31.42840"},{"date":"22-09-2015","nav":"31.38170"},{"date":"21-09-2015","nav":"31.48840"},{"date":"18-09-2015","nav":"31.47790"},{"date":"16-09-2015","nav":"31.27120"},{"date":"15-09-2015","nav":"31.28560"},{"date":"14-09-2015","nav":"31.29170"},{"date":"11-09-2015","nav":"31.21890"},{"date":"10-09-2015","nav":"31.20590"},{"date":"09-09-2015","nav":"31.23730"},{"date":"08-09-2015","nav":"31.16030"},{"date":"07-09-2015","nav":"31.10200"},{"date":"04-09-2015","nav":"31.23590"},{"date":"03-09-2015","nav":"31.30780"},{"date":"02-09-2015","nav":"31.23960"},{"date":"01-09-2015","nav":"31.23290"},{"date":"31-08-2015","nav":"31.27200"},{"date":"28-08-2015","nav":"31.27270"},{"date":"27-08-2015","nav":"31.29620"},{"date":"26-08-2015","nav":"31.16710"},{"date":"25-08-2015","nav":"31.15370"},{"date":"24-08-2015","nav":"31.03990"},{"date":"21-08-2015","nav":"31.43380"},{"date":"20-08-2015","nav":"31.50720"},{"date":"19-08-2015","nav":"31.59820"},{"date":"17-08-2015","nav":"31.54450"},{"date":"14-08-2015","nav":"31.50840"},{"date":"13-08-2015","nav":"31.39630"},{"date":"12-08-2015","nav":"31.34290"},{"date":"11-08-2015","nav":"31.45910"},{"date":"10-08-2015","nav":"31.48230"},{"date":"07-08-2015","nav":"31.39940"},{"date":"06-08-2015","nav":"31.41320"},{"date":"05-08-2015","nav":"31.39460"},{"date":"04-08-2015","nav":"31.32710"},{"date":"03-08-2015","nav":"31.31830"},{"date":"31-07-2015","nav":"31.28640"},{"date":"30-07-2015","nav":"31.15550"},{"date":"29-07-2015","nav":"31.15540"},{"date":"28-07-2015","nav":"31.10730"},{"date":"27-07-2015","nav":"31.01770"},{"date":"24-07-2015","nav":"31.05650"},{"date":"23-07-2015","nav":"31.08970"},{"date":"22-07-2015","nav":"31.05720"},{"date":"21-07-2015","nav":"31.01000"},{"date":"20-07-2015","nav":"31.04990"},{"date":"17-07-2015","nav":"31.01440"},{"date":"16-07-2015","nav":"30.97260"},{"date":"15-07-2015","nav":"30.91970"},{"date":"14-07-2015","nav":"30.92040"},{"date":"13-07-2015","nav":"30.85420"},{"date":"10-07-2015","nav":"30.89540"},{"date":"09-07-2015","nav":"30.88880"},{"date":"08-07-2015","nav":"30.88210"},{"date":"07-07-2015","nav":"30.93730"},{"date":"06-07-2015","nav":"30.91010"},{"date":"03-07-2015","nav":"30.81740"},{"date":"02-07-2015","nav":"30.81730"},{"date":"01-07-2015","nav":"30.77940"},{"date":"30-06-2015","nav":"30.64790"},{"date":"29-06-2015","nav":"30.54700"},{"date":"26-06-2015","nav":"30.64380"},{"date":"25-06-2015","nav":"30.63830"},{"date":"24-06-2015","nav":"30.70930"},{"date":"23-06-2015","nav":"30.77470"},{"date":"22-06-2015","nav":"30.76640"},{"date":"19-06-2015","nav":"30.71270"},{"date":"18-06-2015","nav":"30.62640"},{"date":"17-06-2015","nav":"30.43830"},{"date":"16-06-2015","nav":"30.32630"},{"date":"15-06-2015","nav":"30.34050"},{"date":"12-06-2015","nav":"30.27820"},{"date":"11-06-2015","nav":"30.29160"},{"date":"10-06-2015","nav":"30.44500"},{"date":"09-06-2015","nav":"30.42520"},{"date":"08-06-2015","nav":"30.41990"},{"date":"05-06-2015","nav":"30.46650"},{"date":"04-06-2015","nav":"30.42380"},{"date":"03-06-2015","nav":"30.46200"},{"date":"02-06-2015","nav":"30.54460"},{"date":"01-06-2015","nav":"30.71720"},{"date":"29-05-2015","nav":"30.70790"},{"date":"28-05-2015","nav":"30.62520"},{"date":"27-05-2015","nav":"30.59790"},{"date":"26-05-2015","nav":"30.59460"},{"date":"25-05-2015","nav":"30.59920"},{"date":"22-05-2015","nav":"30.57050"},{"date":"21-05-2015","nav":"30.47700"},{"date":"20-05-2015","nav":"30.49460"},{"date":"19-05-2015","nav":"30.50680"},{"date":"18-05-2015","nav":"30.42600"},{"date":"15-05-2015","nav":"30.34100"},{"date":"14-05-2015","nav":"30.31330"},{"date":"13-05-2015","nav":"30.27200"},{"date":"12-05-2015","nav":"30.21310"},{"date":"11-05-2015","nav":"30.36350"},{"date":"08-05-2015","nav":"30.20000"},{"date":"07-05-2015","nav":"30.12630"},{"date":"06-05-2015","nav":"30.32600"},{"date":"05-05-2015","nav":"30.55450"},{"date":"30-04-2015","nav":"30.45980"},{"date":"29-04-2015","nav":"30.48240"},{"date":"28-04-2015","nav":"30.49570"},{"date":"27-04-2015","nav":"30.40270"},{"date":"24-04-2015","nav":"30.47710"},{"date":"23-04-2015","nav":"30.57980"},{"date":"22-04-2015","nav":"30.55330"},{"date":"21-04-2015","nav":"30.56380"},{"date":"20-04-2015","nav":"30.58800"},{"date":"17-04-2015","nav":"30.63860"},{"date":"16-04-2015","nav":"30.68390"},{"date":"15-04-2015","nav":"30.66680"},{"date":"13-04-2015","nav":"30.68690"},{"date":"10-04-2015","nav":"30.64780"},{"date":"09-04-2015","nav":"30.66550"},{"date":"08-04-2015","nav":"30.57610"},{"date":"07-04-2015","nav":"30.56750"},{"date":"06-04-2015","nav":"30.65110"},{"date":"31-03-2015","nav":"30.44100"},{"date":"30-03-2015","nav":"30.34900"},{"date":"27-03-2015","nav":"30.22320"},{"date":"26-03-2015","nav":"30.16620"},{"date":"25-03-2015","nav":"30.23400"},{"date":"24-03-2015","nav":"30.25840"},{"date":"23-03-2015","nav":"30.29920"},{"date":"20-03-2015","nav":"30.33560"},{"date":"19-03-2015","nav":"30.39230"},{"date":"18-03-2015","nav":"30.36540"},{"date":"17-03-2015","nav":"30.37140"},{"date":"16-03-2015","nav":"30.29650"},{"date":"13-03-2015","nav":"30.30020"},{"date":"12-03-2015","nav":"30.42640"},{"date":"11-03-2015","nav":"30.35830"},{"date":"10-03-2015","nav":"30.34670"},{"date":"09-03-2015","nav":"30.39790"},{"date":"05-03-2015","nav":"30.49590"},{"date":"04-03-2015","nav":"30.46240"},{"date":"03-03-2015","nav":"30.39010"},{"date":"02-03-2015","nav":"30.36600"},{"date":"27-02-2015","nav":"30.27070"},{"date":"26-02-2015","nav":"30.19890"},{"date":"25-02-2015","nav":"30.25840"},{"date":"24-02-2015","nav":"30.26080"},{"date":"23-02-2015","nav":"30.29740"},{"date":"20-02-2015","nav":"30.33340"},{"date":"18-02-2015","nav":"30.30050"},{"date":"16-02-2015","nav":"30.25540"},{"date":"13-02-2015","nav":"30.25590"},{"date":"12-02-2015","nav":"30.10490"},{"date":"11-02-2015","nav":"30.07020"},{"date":"10-02-2015","nav":"30.02510"},{"date":"09-02-2015","nav":"29.95910"},{"date":"06-02-2015","nav":"30.02030"},{"date":"05-02-2015","nav":"30.08010"},{"date":"04-02-2015","nav":"30.09490"},{"date":"03-02-2015","nav":"30.14260"},{"date":"02-02-2015","nav":"30.20700"},{"date":"30-01-2015","nav":"30.10980"},{"date":"29-01-2015","nav":"30.11280"},{"date":"28-01-2015","nav":"30.08730"},{"date":"27-01-2015","nav":"30.06140"},{"date":"23-01-2015","nav":"29.99980"},{"date":"22-01-2015","nav":"29.97720"},{"date":"21-01-2015","nav":"29.97450"},{"date":"20-01-2015","nav":"29.91560"},{"date":"19-01-2015","nav":"29.85560"},{"date":"16-01-2015","nav":"29.85550"},{"date":"15-01-2015","nav":"29.80340"},{"date":"14-01-2015","nav":"29.62480"},{"date":"13-01-2015","nav":"29.62010"},{"date":"12-01-2015","nav":"29.54640"},{"date":"09-01-2015","nav":"29.50070"},{"date":"08-01-2015","nav":"29.48230"},{"date":"07-01-2015","nav":"29.36780"},{"date":"06-01-2015","nav":"29.29320"},{"date":"05-01-2015","nav":"29.40970"},{"date":"02-01-2015","nav":"29.40920"},{"date":"01-01-2015","nav":"29.39190"},{"date":"31-12-2014","nav":"29.36830"},{"date":"30-12-2014","nav":"29.27930"},{"date":"29-12-2014","nav":"29.21580"},{"date":"26-12-2014","nav":"29.11940"},{"date":"24-12-2014","nav":"29.11000"},{"date":"23-12-2014","nav":"29.15660"},{"date":"22-12-2014","nav":"29.15340"},{"date":"19-12-2014","nav":"29.07300"},{"date":"18-12-2014","nav":"29.09860"},{"date":"17-12-2014","nav":"28.94490"},{"date":"16-12-2014","nav":"28.98550"},{"date":"15-12-2014","nav":"29.25880"},{"date":"12-12-2014","nav":"29.23480"},{"date":"11-12-2014","nav":"29.17830"},{"date":"10-12-2014","nav":"29.13350"},{"date":"09-12-2014","nav":"29.10750"},{"date":"08-12-2014","nav":"29.12600"},{"date":"05-12-2014","nav":"29.11910"},{"date":"04-12-2014","nav":"29.08190"},{"date":"03-12-2014","nav":"29.07640"},{"date":"02-12-2014","nav":"29.01730"},{"date":"01-12-2014","nav":"28.90060"},{"date":"28-11-2014","nav":"28.84420"},{"date":"27-11-2014","nav":"28.73910"},{"date":"26-11-2014","nav":"28.72030"},{"date":"25-11-2014","nav":"28.70560"},{"date":"24-11-2014","nav":"28.74600"},{"date":"21-11-2014","nav":"28.71550"},{"date":"20-11-2014","nav":"28.70710"},{"date":"19-11-2014","nav":"28.71570"},{"date":"18-11-2014","nav":"28.71600"},{"date":"17-11-2014","nav":"28.67690"},{"date":"14-11-2014","nav":"28.57640"},{"date":"13-11-2014","nav":"28.55330"},{"date":"12-11-2014","nav":"28.65900"},{"date":"11-11-2014","nav":"28.61650"},{"date":"10-11-2014","nav":"28.58040"},{"date":"07-11-2014","nav":"28.54030"},{"date":"05-11-2014","nav":"28.50680"},{"date":"03-11-2014","nav":"28.37230"},{"date":"31-10-2014","nav":"28.32970"},{"date":"30-10-2014","nav":"28.23420"},{"date":"29-10-2014","nav":"28.16890"},{"date":"28-10-2014","nav":"28.11080"},{"date":"27-10-2014","nav":"28.07250"},{"date":"22-10-2014","nav":"27.99190"},{"date":"21-10-2014","nav":"27.90400"},{"date":"20-10-2014","nav":"27.87720"},{"date":"17-10-2014","nav":"27.76850"},{"date":"16-10-2014","nav":"27.73910"},{"date":"14-10-2014","nav":"27.75830"},{"date":"13-10-2014","nav":"27.73810"},{"date":"10-10-2014","nav":"27.68760"},{"date":"09-10-2014","nav":"27.72010"},{"date":"08-10-2014","nav":"27.70270"},{"date":"07-10-2014","nav":"27.64760"},{"date":"01-10-2014","nav":"27.65510"},{"date":"30-09-2014","nav":"27.65050"},{"date":"29-09-2014","nav":"27.66000"},{"date":"26-09-2014","nav":"27.66970"},{"date":"25-09-2014","nav":"27.59910"},{"date":"24-09-2014","nav":"27.63960"},{"date":"23-09-2014","nav":"27.66450"},{"date":"22-09-2014","nav":"27.72070"},{"date":"19-09-2014","nav":"27.68620"},{"date":"18-09-2014","nav":"27.69590"},{"date":"17-09-2014","nav":"27.59280"},{"date":"16-09-2014","nav":"27.58080"},{"date":"15-09-2014","nav":"27.70350"},{"date":"12-09-2014","nav":"27.71560"},{"date":"11-09-2014","nav":"27.66860"},{"date":"10-09-2014","nav":"27.62410"},{"date":"09-09-2014","nav":"27.63120"},{"date":"08-09-2014","nav":"27.58400"},{"date":"05-09-2014","nav":"27.54070"},{"date":"04-09-2014","nav":"27.50960"},{"date":"03-09-2014","nav":"27.51970"},{"date":"02-09-2014","nav":"27.48350"},{"date":"01-09-2014","nav":"27.43890"},{"date":"28-08-2014","nav":"27.32350"},{"date":"27-08-2014","nav":"27.32590"},{"date":"26-08-2014","nav":"27.28270"},{"date":"25-08-2014","nav":"27.25490"},{"date":"22-08-2014","nav":"27.28670"},{"date":"21-08-2014","nav":"27.29620"},{"date":"20-08-2014","nav":"27.29120"},{"date":"19-08-2014","nav":"27.18630"},{"date":"14-08-2014","nav":"26.99230"},{"date":"13-08-2014","nav":"26.91490"},{"date":"12-08-2014","nav":"26.88900"},{"date":"11-08-2014","nav":"26.87130"},{"date":"08-08-2014","nav":"26.80390"},{"date":"07-08-2014","nav":"26.86410"},{"date":"06-08-2014","nav":"26.85750"},{"date":"05-08-2014","nav":"26.90540"},{"date":"04-08-2014","nav":"26.96760"},{"date":"01-08-2014","nav":"26.90330"},{"date":"31-07-2014","nav":"26.96360"},{"date":"30-07-2014","nav":"26.92630"},{"date":"28-07-2014","nav":"26.90550"},{"date":"25-07-2014","nav":"26.92470"},{"date":"24-07-2014","nav":"26.96890"},{"date":"23-07-2014","nav":"26.95120"},{"date":"22-07-2014","nav":"26.94720"},{"date":"21-07-2014","nav":"26.88800"},{"date":"18-07-2014","nav":"26.82590"},{"date":"17-07-2014","nav":"26.84880"},{"date":"16-07-2014","nav":"26.79250"},{"date":"15-07-2014","nav":"26.70860"},{"date":"14-07-2014","nav":"26.59060"},{"date":"11-07-2014","nav":"26.59450"},{"date":"10-07-2014","nav":"26.74340"},{"date":"09-07-2014","nav":"26.73570"},{"date":"08-07-2014","nav":"26.78610"},{"date":"07-07-2014","nav":"26.91160"},{"date":"04-07-2014","nav":"26.92050"},{"date":"03-07-2014","nav":"26.89760"},{"date":"02-07-2014","nav":"26.85520"},{"date":"01-07-2014","nav":"26.71150"},{"date":"30-06-2014","nav":"26.63920"},{"date":"27-06-2014","nav":"26.58350"},{"date":"26-06-2014","nav":"26.59810"},{"date":"25-06-2014","nav":"26.61090"},{"date":"24-06-2014","nav":"26.56610"},{"date":"23-06-2014","nav":"26.50850"},{"date":"20-06-2014","nav":"26.51270"},{"date":"19-06-2014","nav":"26.55680"},{"date":"18-06-2014","nav":"26.61140"},{"date":"17-06-2014","nav":"26.66450"},{"date":"16-06-2014","nav":"26.59470"},{"date":"13-06-2014","nav":"26.63970"},{"date":"12-06-2014","nav":"26.73800"},{"date":"11-06-2014","nav":"26.70960"},{"date":"10-06-2014","nav":"26.70930"},{"date":"09-06-2014","nav":"26.71840"},{"date":"06-06-2014","nav":"26.68350"},{"date":"05-06-2014","nav":"26.59710"},{"date":"04-06-2014","nav":"26.53550"},{"date":"03-06-2014","nav":"26.47410"},{"date":"02-06-2014","nav":"26.35200"},{"date":"30-05-2014","nav":"26.27070"},{"date":"29-05-2014","nav":"26.25640"},{"date":"28-05-2014","nav":"26.24830"},{"date":"27-05-2014","nav":"26.25610"},{"date":"26-05-2014","nav":"26.23900"},{"date":"23-05-2014","nav":"26.23700"},{"date":"22-05-2014","nav":"26.17110"},{"date":"21-05-2014","nav":"26.11970"},{"date":"20-05-2014","nav":"26.07490"},{"date":"19-05-2014","nav":"26.04340"},{"date":"16-05-2014","nav":"25.96040"},{"date":"15-05-2014","nav":"25.90400"},{"date":"13-05-2014","nav":"25.90610"},{"date":"12-05-2014","nav":"25.89180"},{"date":"09-05-2014","nav":"25.83480"},{"date":"08-05-2014","nav":"25.75400"},{"date":"07-05-2014","nav":"25.73140"},{"date":"06-05-2014","nav":"25.72440"},{"date":"05-05-2014","nav":"25.70790"},{"date":"02-05-2014","nav":"25.68300"},{"date":"30-04-2014","nav":"25.65010"},{"date":"29-04-2014","nav":"25.65450"},{"date":"28-04-2014","nav":"25.66800"},{"date":"25-04-2014","nav":"25.66410"},{"date":"23-04-2014","nav":"25.67640"},{"date":"22-04-2014","nav":"25.61110"},{"date":"21-04-2014","nav":"25.59210"},{"date":"17-04-2014","nav":"25.51770"},{"date":"16-04-2014","nav":"25.47460"},{"date":"15-04-2014","nav":"25.48440"},{"date":"11-04-2014","nav":"25.46350"},{"date":"10-04-2014","nav":"25.44180"},{"date":"09-04-2014","nav":"25.41910"},{"date":"07-04-2014","nav":"25.38300"},{"date":"04-04-2014","nav":"25.35970"},{"date":"03-04-2014","nav":"25.40160"},{"date":"02-04-2014","nav":"25.42550"},{"date":"28-03-2014","nav":"25.38040"},{"date":"27-03-2014","nav":"25.33580"},{"date":"26-03-2014","nav":"25.30510"},{"date":"25-03-2014","nav":"25.27110"},{"date":"24-03-2014","nav":"25.24010"},{"date":"21-03-2014","nav":"25.17770"},{"date":"20-03-2014","nav":"25.13620"},{"date":"19-03-2014","nav":"25.12420"},{"date":"18-03-2014","nav":"25.09210"},{"date":"14-03-2014","nav":"25.04170"},{"date":"13-03-2014","nav":"25.04280"},{"date":"12-03-2014","nav":"25.06010"},{"date":"11-03-2014","nav":"25.04550"},{"date":"10-03-2014","nav":"25.04690"},{"date":"07-03-2014","nav":"25.01890"},{"date":"06-03-2014","nav":"24.99320"},{"date":"05-03-2014","nav":"24.94240"},{"date":"04-03-2014","nav":"24.91540"},{"date":"03-03-2014","nav":"24.89640"},{"date":"28-02-2014","nav":"24.91050"},{"date":"26-02-2014","nav":"24.83810"},{"date":"25-02-2014","nav":"24.84550"},{"date":"24-02-2014","nav":"24.83300"},{"date":"21-02-2014","nav":"24.82450"},{"date":"20-02-2014","nav":"24.80130"},{"date":"18-02-2014","nav":"24.78110"},{"date":"17-02-2014","nav":"24.74790"},{"date":"14-02-2014","nav":"24.74220"},{"date":"13-02-2014","nav":"24.70930"},{"date":"12-02-2014","nav":"24.75770"},{"date":"11-02-2014","nav":"24.77220"},{"date":"10-02-2014","nav":"24.77450"},{"date":"07-02-2014","nav":"24.75140"},{"date":"06-02-2014","nav":"24.72930"},{"date":"05-02-2014","nav":"24.70400"},{"date":"04-02-2014","nav":"24.65720"},{"date":"03-02-2014","nav":"24.62540"},{"date":"31-01-2014","nav":"24.64690"},{"date":"30-01-2014","nav":"24.58580"},{"date":"29-01-2014","nav":"24.66090"},{"date":"28-01-2014","nav":"24.67430"},{"date":"27-01-2014","nav":"24.71260"},{"date":"24-01-2014","nav":"24.81210"},{"date":"23-01-2014","nav":"24.89770"},{"date":"22-01-2014","nav":"24.89140"},{"date":"21-01-2014","nav":"24.90540"},{"date":"20-01-2014","nav":"24.87890"},{"date":"17-01-2014","nav":"24.81750"},{"date":"16-01-2014","nav":"24.89000"},{"date":"15-01-2014","nav":"24.88120"},{"date":"13-01-2014","nav":"24.81750"},{"date":"10-01-2014","nav":"24.76470"},{"date":"09-01-2014","nav":"24.78090"},{"date":"08-01-2014","nav":"24.76620"},{"date":"07-01-2014","nav":"24.76280"},{"date":"06-01-2014","nav":"24.78580"},{"date":"03-01-2014","nav":"24.76480"},{"date":"02-01-2014","nav":"24.73140"},{"date":"01-01-2014","nav":"24.74910"},{"date":"31-12-2013","nav":"24.74270"},{"date":"30-12-2013","nav":"24.72220"},{"date":"27-12-2013","nav":"24.69770"},{"date":"26-12-2013","nav":"24.71870"},{"date":"24-12-2013","nav":"24.65760"},{"date":"23-12-2013","nav":"24.68920"},{"date":"20-12-2013","nav":"24.70250"},{"date":"19-12-2013","nav":"24.66220"},{"date":"18-12-2013","nav":"24.65400"},{"date":"17-12-2013","nav":"24.56770"},{"date":"16-12-2013","nav":"24.56150"},{"date":"13-12-2013","nav":"24.52790"},{"date":"12-12-2013","nav":"24.58240"},{"date":"11-12-2013","nav":"24.61380"},{"date":"10-12-2013","nav":"24.61540"},{"date":"09-12-2013","nav":"24.61040"},{"date":"06-12-2013","nav":"24.61420"},{"date":"05-12-2013","nav":"24.62440"},{"date":"04-12-2013","nav":"24.55270"},{"date":"03-12-2013","nav":"24.56500"},{"date":"02-12-2013","nav":"24.57130"},{"date":"29-11-2013","nav":"24.52080"},{"date":"28-11-2013","nav":"24.47460"},{"date":"27-11-2013","nav":"24.44080"},{"date":"26-11-2013","nav":"24.39180"},{"date":"25-11-2013","nav":"24.39970"},{"date":"22-11-2013","nav":"24.29570"},{"date":"21-11-2013","nav":"24.29930"},{"date":"20-11-2013","nav":"24.36400"},{"date":"19-11-2013","nav":"24.39540"},{"date":"18-11-2013","nav":"24.36750"},{"date":"14-11-2013","nav":"24.26140"},{"date":"13-11-2013","nav":"24.26280"},{"date":"12-11-2013","nav":"24.19080"},{"date":"11-11-2013","nav":"24.29360"},{"date":"08-11-2013","nav":"24.32860"},{"date":"07-11-2013","nav":"24.42850"},{"date":"06-11-2013","nav":"24.49030"},{"date":"05-11-2013","nav":"24.56630"},{"date":"01-11-2013","nav":"24.55490"},{"date":"31-10-2013","nav":"24.57280"},{"date":"30-10-2013","nav":"24.56380"},{"date":"29-10-2013","nav":"24.56560"},{"date":"28-10-2013","nav":"24.41190"},{"date":"25-10-2013","nav":"24.47740"},{"date":"24-10-2013","nav":"24.50310"},{"date":"23-10-2013","nav":"24.47130"},{"date":"22-10-2013","nav":"24.48540"},{"date":"21-10-2013","nav":"24.48400"},{"date":"18-10-2013","nav":"24.46680"},{"date":"17-10-2013","nav":"24.35510"},{"date":"15-10-2013","nav":"24.30630"},{"date":"14-10-2013","nav":"24.40450"},{"date":"11-10-2013","nav":"24.45770"},{"date":"10-10-2013","nav":"24.45230"},{"date":"09-10-2013","nav":"24.42560"},{"date":"08-10-2013","nav":"24.32000"},{"date":"07-10-2013","nav":"24.15120"},{"date":"04-10-2013","nav":"24.15600"},{"date":"03-10-2013","nav":"24.08090"},{"date":"01-10-2013","nav":"23.96610"},{"date":"30-09-2013","nav":"23.89420"},{"date":"27-09-2013","nav":"23.93970"},{"date":"26-09-2013","nav":"23.95050"},{"date":"25-09-2013","nav":"23.89190"},{"date":"24-09-2013","nav":"23.90270"},{"date":"23-09-2013","nav":"23.91370"},{"date":"20-09-2013","nav":"24.11470"},{"date":"19-09-2013","nav":"24.41300"},{"date":"18-09-2013","nav":"24.10710"},{"date":"17-09-2013","nav":"24.01910"},{"date":"16-09-2013","nav":"24.00540"},{"date":"13-09-2013","nav":"23.96070"},{"date":"12-09-2013","nav":"23.95410"},{"date":"11-09-2013","nav":"24.02700"},{"date":"10-09-2013","nav":"23.95780"},{"date":"06-09-2013","nav":"23.78270"},{"date":"05-09-2013","nav":"23.86470"},{"date":"04-09-2013","nav":"23.72460"},{"date":"03-09-2013","nav":"23.54940"},{"date":"02-09-2013","nav":"23.69080"},{"date":"30-08-2013","nav":"23.51710"},{"date":"29-08-2013","nav":"23.39950"},{"date":"28-08-2013","nav":"23.21390"},{"date":"27-08-2013","nav":"23.40330"},{"date":"26-08-2013","nav":"23.77060"},{"date":"23-08-2013","nav":"23.79600"},{"date":"22-08-2013","nav":"23.76050"},{"date":"21-08-2013","nav":"23.62850"},{"date":"20-08-2013","nav":"23.25860"},{"date":"19-08-2013","nav":"23.04890"},{"date":"16-08-2013","nav":"23.39850"},{"date":"14-08-2013","nav":"23.72710"},{"date":"13-08-2013","nav":"23.74150"},{"date":"12-08-2013","nav":"23.78050"},{"date":"08-08-2013","nav":"23.83590"},{"date":"07-08-2013","nav":"23.77310"},{"date":"06-08-2013","nav":"23.71240"},{"date":"05-08-2013","nav":"23.81430"},{"date":"02-08-2013","nav":"23.76010"},{"date":"01-08-2013","nav":"23.82320"},{"date":"31-07-2013","nav":"23.80770"},{"date":"30-07-2013","nav":"23.82210"},{"date":"29-07-2013","nav":"23.90550"},{"date":"26-07-2013","nav":"23.92720"},{"date":"25-07-2013","nav":"23.89910"},{"date":"24-07-2013","nav":"23.85830"},{"date":"23-07-2013","nav":"24.02570"},{"date":"22-07-2013","nav":"24.10030"},{"date":"19-07-2013","nav":"24.18830"},{"date":"18-07-2013","nav":"24.12940"},{"date":"17-07-2013","nav":"24.03430"},{"date":"16-07-2013","nav":"24.05470"},{"date":"15-07-2013","nav":"24.57320"},{"date":"12-07-2013","nav":"24.57380"},{"date":"11-07-2013","nav":"24.58310"},{"date":"10-07-2013","nav":"24.50850"},{"date":"09-07-2013","nav":"24.52360"},{"date":"08-07-2013","nav":"24.48270"},{"date":"05-07-2013","nav":"24.55610"},{"date":"04-07-2013","nav":"24.56650"},{"date":"03-07-2013","nav":"24.49130"},{"date":"02-07-2013","nav":"24.59870"},{"date":"28-06-2013","nav":"24.55240"},{"date":"27-06-2013","nav":"24.36350"},{"date":"26-06-2013","nav":"24.36110"},{"date":"25-06-2013","nav":"24.41650"},{"date":"24-06-2013","nav":"24.42770"},{"date":"21-06-2013","nav":"24.53460"},{"date":"20-06-2013","nav":"24.54780"},{"date":"19-06-2013","nav":"24.74560"},{"date":"18-06-2013","nav":"24.73640"},{"date":"17-06-2013","nav":"24.74010"},{"date":"14-06-2013","nav":"24.64140"},{"date":"13-06-2013","nav":"24.57030"},{"date":"12-06-2013","nav":"24.64760"},{"date":"11-06-2013","nav":"24.67620"},{"date":"10-06-2013","nav":"24.78900"},{"date":"07-06-2013","nav":"24.84000"},{"date":"06-06-2013","nav":"24.89000"},{"date":"05-06-2013","nav":"24.89930"},{"date":"04-06-2013","nav":"24.87190"},{"date":"03-06-2013","nav":"24.84430"},{"date":"31-05-2013","nav":"24.83250"},{"date":"30-05-2013","nav":"24.93690"},{"date":"29-05-2013","nav":"24.96840"},{"date":"28-05-2013","nav":"25.01460"},{"date":"27-05-2013","nav":"24.99620"},{"date":"24-05-2013","nav":"24.94440"},{"date":"23-05-2013","nav":"24.87870"},{"date":"22-05-2013","nav":"24.98330"},{"date":"21-05-2013","nav":"25.01390"},{"date":"20-05-2013","nav":"25.01860"},{"date":"17-05-2013","nav":"24.99720"},{"date":"16-05-2013","nav":"24.97070"},{"date":"15-05-2013","nav":"24.92030"},{"date":"14-05-2013","nav":"24.76720"},{"date":"13-05-2013","nav":"24.64640"},{"date":"10-05-2013","nav":"24.67610"},{"date":"09-05-2013","nav":"24.63500"},{"date":"08-05-2013","nav":"24.57210"},{"date":"07-05-2013","nav":"24.50650"},{"date":"06-05-2013","nav":"24.47170"},{"date":"03-05-2013","nav":"24.40790"},{"date":"02-05-2013","nav":"24.44620"},{"date":"30-04-2013","nav":"24.36160"},{"date":"29-04-2013","nav":"24.32900"},{"date":"26-04-2013","nav":"24.31050"},{"date":"25-04-2013","nav":"24.30360"},{"date":"23-04-2013","nav":"24.23210"},{"date":"22-04-2013","nav":"24.20710"},{"date":"18-04-2013","nav":"24.11400"},{"date":"17-04-2013","nav":"24.03150"},{"date":"16-04-2013","nav":"24.00380"},{"date":"15-04-2013","nav":"23.92730"},{"date":"12-04-2013","nav":"23.88480"},{"date":"10-04-2013","nav":"23.88110"},{"date":"09-04-2013","nav":"23.84810"},{"date":"08-04-2013","nav":"23.86950"},{"date":"05-04-2013","nav":"23.85210"},{"date":"04-04-2013","nav":"23.83390"},{"date":"03-04-2013","nav":"23.86380"},{"date":"02-04-2013","nav":"23.90140"},{"date":"28-03-2013","nav":"23.82110"},{"date":"26-03-2013","nav":"23.78060"},{"date":"25-03-2013","nav":"23.77320"},{"date":"22-03-2013","nav":"23.75900"},{"date":"21-03-2013","nav":"23.78980"},{"date":"20-03-2013","nav":"23.79150"},{"date":"19-03-2013","nav":"23.84210"},{"date":"18-03-2013","nav":"23.88930"},{"date":"15-03-2013","nav":"23.89550"},{"date":"14-03-2013","nav":"23.91450"},{"date":"13-03-2013","nav":"23.85490"},{"date":"12-03-2013","nav":"23.88620"},{"date":"11-03-2013","nav":"23.90560"},{"date":"08-03-2013","nav":"23.89250"},{"date":"07-03-2013","nav":"23.85380"},{"date":"06-03-2013","nav":"23.82830"},{"date":"05-03-2013","nav":"23.80690"},{"date":"04-03-2013","nav":"23.75460"},{"date":"01-03-2013","nav":"23.75200"},{"date":"28-02-2013","nav":"23.72360"},{"date":"27-02-2013","nav":"23.81290"},{"date":"26-02-2013","nav":"23.75980"},{"date":"25-02-2013","nav":"23.83160"},{"date":"22-02-2013","nav":"23.85580"},{"date":"21-02-2013","nav":"23.86880"},{"date":"20-02-2013","nav":"23.95280"},{"date":"18-02-2013","nav":"23.91640"},{"date":"15-02-2013","nav":"23.89300"},{"date":"14-02-2013","nav":"23.89000"},{"date":"13-02-2013","nav":"23.91780"},{"date":"12-02-2013","nav":"23.88540"},{"date":"11-02-2013","nav":"23.89690"},{"date":"08-02-2013","nav":"23.90230"},{"date":"07-02-2013","nav":"23.91180"},{"date":"06-02-2013","nav":"23.88020"},{"date":"05-02-2013","nav":"23.85480"},{"date":"04-02-2013","nav":"23.86040"},{"date":"01-02-2013","nav":"23.89320"},{"date":"31-01-2013","nav":"23.88760"},{"date":"30-01-2013","nav":"23.90370"},{"date":"29-01-2013","nav":"23.95470"},{"date":"28-01-2013","nav":"23.94800"},{"date":"24-01-2013","nav":"23.87290"},{"date":"23-01-2013","nav":"23.93440"},{"date":"22-01-2013","nav":"23.97780"},{"date":"21-01-2013","nav":"24.00420"},{"date":"18-01-2013","nav":"23.99580"},{"date":"17-01-2013","nav":"23.98610"},{"date":"16-01-2013","nav":"23.93920"},{"date":"15-01-2013","nav":"24.03500"},{"date":"14-01-2013","nav":"24.01340"},{"date":"11-01-2013","nav":"23.90800"},{"date":"10-01-2013","nav":"23.94310"},{"date":"09-01-2013","nav":"23.89560"},{"date":"08-01-2013","nav":"23.87460"}],"status":"SUCCESS"}