{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Multi Asset Allocation","scheme_code":119843,"scheme_name":"SBI MULTI ASSET ALLOCATION FUND - Direct Plan - Growth","isin_growth":"INF200K01TZ3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"72.16800"},{"date":"19-10-2026","nav":"72.74240"},{"date":"16-10-2026","nav":"73.10840"},{"date":"15-10-2026","nav":"73.03810"},{"date":"14-10-2026","nav":"73.03800"},{"date":"13-10-2026","nav":"73.15730"},{"date":"12-10-2026","nav":"72.81260"},{"date":"09-10-2026","nav":"72.78190"},{"date":"08-10-2026","nav":"72.33350"},{"date":"07-10-2026","nav":"73.13070"},{"date":"06-10-2026","nav":"73.32400"},{"date":"05-10-2026","nav":"73.00610"},{"date":"01-10-2026","nav":"72.91610"},{"date":"30-09-2026","nav":"73.25700"},{"date":"29-09-2026","nav":"73.33330"},{"date":"28-09-2026","nav":"73.54440"},{"date":"25-09-2026","nav":"74.33700"},{"date":"24-09-2026","nav":"74.26490"},{"date":"23-09-2026","nav":"74.83020"},{"date":"22-09-2026","nav":"74.58600"},{"date":"21-09-2026","nav":"74.70890"},{"date":"18-09-2026","nav":"74.63890"},{"date":"17-09-2026","nav":"74.20870"},{"date":"16-09-2026","nav":"74.09450"},{"date":"15-09-2026","nav":"73.92290"},{"date":"11-09-2026","nav":"74.69790"},{"date":"10-09-2026","nav":"74.87590"},{"date":"09-09-2026","nav":"74.91450"},{"date":"08-09-2026","nav":"75.00230"},{"date":"07-09-2026","nav":"74.89410"},{"date":"04-09-2026","nav":"75.14820"},{"date":"03-09-2026","nav":"75.11490"},{"date":"02-09-2026","nav":"74.75720"},{"date":"01-09-2026","nav":"74.90860"},{"date":"31-08-2026","nav":"75.30510"},{"date":"28-08-2026","nav":"75.46820"},{"date":"27-08-2026","nav":"75.51280"},{"date":"25-08-2026","nav":"75.65810"},{"date":"24-08-2026","nav":"75.58760"},{"date":"21-08-2026","nav":"75.68220"},{"date":"20-08-2026","nav":"75.49930"},{"date":"19-08-2026","nav":"75.06970"},{"date":"18-08-2026","nav":"75.34710"},{"date":"17-08-2026","nav":"75.49620"},{"date":"14-08-2026","nav":"75.43230"},{"date":"13-08-2026","nav":"75.58970"},{"date":"12-08-2026","nav":"75.74620"},{"date":"11-08-2026","nav":"75.59590"},{"date":"10-08-2026","nav":"75.54290"},{"date":"07-08-2026","nav":"75.46980"},{"date":"06-08-2026","nav":"75.19480"},{"date":"05-08-2026","nav":"75.01050"},{"date":"04-08-2026","nav":"74.90550"},{"date":"03-08-2026","nav":"75.01480"},{"date":"31-07-2026","nav":"74.53890"},{"date":"30-07-2026","nav":"74.35740"},{"date":"29-07-2026","nav":"74.45110"},{"date":"28-07-2026","nav":"74.12820"},{"date":"27-07-2026","nav":"74.37320"},{"date":"24-07-2026","nav":"73.93290"},{"date":"23-07-2026","nav":"74.03010"},{"date":"22-07-2026","nav":"74.39840"},{"date":"21-07-2026","nav":"74.85320"},{"date":"20-07-2026","nav":"74.64680"},{"date":"17-07-2026","nav":"74.58170"},{"date":"16-07-2026","nav":"74.53040"},{"date":"15-07-2026","nav":"74.50410"},{"date":"14-07-2026","nav":"74.35140"},{"date":"13-07-2026","nav":"74.70530"},{"date":"10-07-2026","nav":"74.71590"},{"date":"09-07-2026","nav":"74.22890"},{"date":"08-07-2026","nav":"73.72220"},{"date":"07-07-2026","nav":"74.66160"},{"date":"06-07-2026","nav":"74.87810"},{"date":"03-07-2026","nav":"74.85270"},{"date":"02-07-2026","nav":"74.70360"},{"date":"01-07-2026","nav":"74.24220"},{"date":"30-06-2026","nav":"74.12260"},{"date":"29-06-2026","nav":"73.85940"},{"date":"25-06-2026","nav":"73.92990"},{"date":"24-06-2026","nav":"74.33790"},{"date":"23-06-2026","nav":"74.01500"},{"date":"22-06-2026","nav":"74.45600"},{"date":"19-06-2026","nav":"74.00660"},{"date":"18-06-2026","nav":"74.32920"},{"date":"17-06-2026","nav":"74.29920"},{"date":"16-06-2026","nav":"74.38620"},{"date":"15-06-2026","nav":"74.19070"},{"date":"12-06-2026","nav":"73.56750"},{"date":"11-06-2026","nav":"72.59260"},{"date":"10-06-2026","nav":"72.91530"},{"date":"09-06-2026","nav":"73.54740"},{"date":"08-06-2026","nav":"73.12620"},{"date":"05-06-2026","nav":"73.75240"},{"date":"04-06-2026","nav":"73.80440"},{"date":"03-06-2026","nav":"73.77730"},{"date":"02-06-2026","nav":"73.92750"},{"date":"01-06-2026","nav":"73.86570"},{"date":"31-05-2026","nav":"74.10550"},{"date":"29-05-2026","nav":"74.09590"},{"date":"27-05-2026","nav":"74.48210"},{"date":"26-05-2026","nav":"74.45930"},{"date":"25-05-2026","nav":"74.56060"},{"date":"22-05-2026","nav":"74.03970"},{"date":"21-05-2026","nav":"74.01150"},{"date":"20-05-2026","nav":"74.05320"},{"date":"19-05-2026","nav":"74.06840"},{"date":"18-05-2026","nav":"73.82360"},{"date":"15-05-2026","nav":"73.96940"},{"date":"14-05-2026","nav":"74.47160"},{"date":"13-05-2026","nav":"74.24240"},{"date":"12-05-2026","nav":"73.62950"},{"date":"11-05-2026","nav":"74.01950"},{"date":"08-05-2026","nav":"74.37870"},{"date":"07-05-2026","nav":"74.49550"},{"date":"06-05-2026","nav":"74.16250"},{"date":"05-05-2026","nav":"73.55780"},{"date":"04-05-2026","nav":"73.78660"},{"date":"30-04-2026","nav":"73.62930"},{"date":"29-04-2026","nav":"73.64950"},{"date":"28-04-2026","nav":"73.54420"},{"date":"27-04-2026","nav":"73.61550"},{"date":"24-04-2026","nav":"72.93940"},{"date":"23-04-2026","nav":"73.30080"},{"date":"22-04-2026","nav":"73.77030"},{"date":"21-04-2026","nav":"73.88380"},{"date":"20-04-2026","nav":"73.57450"},{"date":"17-04-2026","nav":"73.67700"},{"date":"16-04-2026","nav":"73.33730"},{"date":"15-04-2026","nav":"73.18490"},{"date":"13-04-2026","nav":"72.45540"},{"date":"10-04-2026","nav":"72.77800"},{"date":"09-04-2026","nav":"72.29010"},{"date":"08-04-2026","nav":"72.51730"},{"date":"07-04-2026","nav":"70.89650"},{"date":"06-04-2026","nav":"70.84020"},{"date":"02-04-2026","nav":"70.30690"},{"date":"31-03-2026","nav":"69.66790"},{"date":"30-03-2026","nav":"69.66200"},{"date":"27-03-2026","nav":"70.32020"},{"date":"25-03-2026","nav":"71.17110"},{"date":"24-03-2026","nav":"70.36340"},{"date":"23-03-2026","nav":"69.29970"},{"date":"20-03-2026","nav":"71.12110"},{"date":"18-03-2026","nav":"72.24400"},{"date":"17-03-2026","nav":"71.93640"},{"date":"16-03-2026","nav":"71.66480"},{"date":"13-03-2026","nav":"72.17560"},{"date":"12-03-2026","nav":"73.02940"},{"date":"11-03-2026","nav":"73.12830"},{"date":"10-03-2026","nav":"73.46110"},{"date":"09-03-2026","nav":"72.86900"},{"date":"06-03-2026","nav":"73.58350"},{"date":"05-03-2026","nav":"73.83810"},{"date":"04-03-2026","nav":"73.67990"},{"date":"02-03-2026","nav":"74.90960"},{"date":"28-02-2026","nav":"74.91390"},{"date":"27-02-2026","nav":"74.90780"},{"date":"26-02-2026","nav":"75.03180"},{"date":"25-02-2026","nav":"74.99650"},{"date":"24-02-2026","nav":"74.82880"},{"date":"23-02-2026","nav":"74.96360"},{"date":"20-02-2026","nav":"74.75300"},{"date":"18-02-2026","nav":"74.57490"},{"date":"17-02-2026","nav":"74.44430"},{"date":"16-02-2026","nav":"74.44030"},{"date":"13-02-2026","nav":"74.28850"},{"date":"12-02-2026","nav":"74.95510"},{"date":"11-02-2026","nav":"75.18500"},{"date":"10-02-2026","nav":"74.97250"},{"date":"09-02-2026","nav":"74.87220"},{"date":"06-02-2026","nav":"74.08100"},{"date":"05-02-2026","nav":"74.33160"},{"date":"04-02-2026","nav":"74.80420"},{"date":"03-02-2026","nav":"74.02100"},{"date":"02-02-2026","nav":"72.84140"},{"date":"31-01-2026","nav":"74.50290"},{"date":"30-01-2026","nav":"74.49730"},{"date":"29-01-2026","nav":"75.80960"},{"date":"28-01-2026","nav":"75.16220"},{"date":"27-01-2026","nav":"74.34910"},{"date":"23-01-2026","nav":"73.65560"},{"date":"22-01-2026","nav":"73.59580"},{"date":"21-01-2026","nav":"73.94990"},{"date":"20-01-2026","nav":"73.70930"},{"date":"19-01-2026","nav":"73.85170"},{"date":"16-01-2026","nav":"73.76910"},{"date":"14-01-2026","nav":"73.38760"},{"date":"13-01-2026","nav":"72.92430"},{"date":"12-01-2026","nav":"72.81530"},{"date":"09-01-2026","nav":"72.47420"},{"date":"08-01-2026","nav":"72.40430"},{"date":"07-01-2026","nav":"73.28380"},{"date":"06-01-2026","nav":"73.09500"},{"date":"05-01-2026","nav":"73.19330"},{"date":"02-01-2026","nav":"73.20960"},{"date":"01-01-2026","nav":"72.84760"},{"date":"31-12-2025","nav":"72.93730"},{"date":"30-12-2025","nav":"72.95620"},{"date":"29-12-2025","nav":"72.99280"},{"date":"26-12-2025","nav":"73.09600"},{"date":"24-12-2025","nav":"72.98020"},{"date":"23-12-2025","nav":"72.76280"},{"date":"22-12-2025","nav":"72.66120"},{"date":"19-12-2025","nav":"72.25110"},{"date":"18-12-2025","nav":"71.84730"},{"date":"17-12-2025","nav":"71.79740"},{"date":"16-12-2025","nav":"71.74670"},{"date":"15-12-2025","nav":"72.10240"},{"date":"12-12-2025","nav":"72.11010"},{"date":"11-12-2025","nav":"71.68490"},{"date":"10-12-2025","nav":"71.42580"},{"date":"09-12-2025","nav":"71.26840"},{"date":"08-12-2025","nav":"71.18390"},{"date":"05-12-2025","nav":"71.62250"},{"date":"04-12-2025","nav":"71.36420"},{"date":"03-12-2025","nav":"71.50740"},{"date":"02-12-2025","nav":"71.43650"},{"date":"01-12-2025","nav":"71.62130"},{"date":"30-11-2025","nav":"71.21740"},{"date":"28-11-2025","nav":"71.20800"},{"date":"27-11-2025","nav":"71.13320"},{"date":"26-11-2025","nav":"71.01740"},{"date":"25-11-2025","nav":"70.54030"},{"date":"24-11-2025","nav":"70.34370"},{"date":"21-11-2025","nav":"70.44350"},{"date":"20-11-2025","nav":"70.84060"},{"date":"19-11-2025","nav":"70.87490"},{"date":"18-11-2025","nav":"70.64980"},{"date":"17-11-2025","nav":"70.88190"},{"date":"14-11-2025","nav":"70.80180"},{"date":"13-11-2025","nav":"70.89580"},{"date":"12-11-2025","nav":"70.73130"},{"date":"11-11-2025","nav":"70.32020"},{"date":"10-11-2025","nav":"70.19660"},{"date":"07-11-2025","nav":"69.94650"},{"date":"06-11-2025","nav":"69.88240"},{"date":"04-11-2025","nav":"69.96670"},{"date":"03-11-2025","nav":"70.13360"},{"date":"31-10-2025","nav":"69.82420"},{"date":"30-10-2025","nav":"70.01990"},{"date":"29-10-2025","nav":"70.10160"},{"date":"28-10-2025","nav":"69.61380"},{"date":"27-10-2025","nav":"69.76880"},{"date":"24-10-2025","nav":"69.45280"},{"date":"23-10-2025","nav":"69.68000"},{"date":"20-10-2025","nav":"69.82300"},{"date":"17-10-2025","nav":"69.80450"},{"date":"16-10-2025","nav":"69.79500"},{"date":"15-10-2025","nav":"69.86620"},{"date":"14-10-2025","nav":"69.56990"},{"date":"13-10-2025","nav":"69.56900"},{"date":"10-10-2025","nav":"69.32750"},{"date":"09-10-2025","nav":"69.19880"},{"date":"08-10-2025","nav":"68.84680"},{"date":"07-10-2025","nav":"68.66620"},{"date":"06-10-2025","nav":"68.60120"},{"date":"03-10-2025","nav":"68.27850"},{"date":"01-10-2025","nav":"68.03090"},{"date":"30-09-2025","nav":"67.66510"},{"date":"26-09-2025","nav":"67.19810"},{"date":"25-09-2025","nav":"67.59840"},{"date":"24-09-2025","nav":"67.65260"},{"date":"23-09-2025","nav":"67.89290"},{"date":"22-09-2025","nav":"67.81970"},{"date":"19-09-2025","nav":"67.80940"},{"date":"18-09-2025","nav":"67.74610"},{"date":"17-09-2025","nav":"67.47990"},{"date":"16-09-2025","nav":"67.53010"},{"date":"15-09-2025","nav":"67.24500"},{"date":"12-09-2025","nav":"67.14380"},{"date":"11-09-2025","nav":"66.91410"},{"date":"10-09-2025","nav":"66.83130"},{"date":"09-09-2025","nav":"66.62640"},{"date":"05-09-2025","nav":"66.34200"},{"date":"04-09-2025","nav":"66.37550"},{"date":"03-09-2025","nav":"66.36090"},{"date":"02-09-2025","nav":"66.12700"},{"date":"01-09-2025","nav":"66.00380"},{"date":"31-08-2025","nav":"65.39330"},{"date":"29-08-2025","nav":"65.38510"},{"date":"28-08-2025","nav":"65.48170"},{"date":"26-08-2025","nav":"65.62550"},{"date":"25-08-2025","nav":"66.02840"},{"date":"22-08-2025","nav":"65.95200"},{"date":"21-08-2025","nav":"66.10520"},{"date":"20-08-2025","nav":"65.99840"},{"date":"19-08-2025","nav":"65.94590"},{"date":"18-08-2025","nav":"65.71870"},{"date":"14-08-2025","nav":"65.52980"},{"date":"13-08-2025","nav":"65.51030"},{"date":"12-08-2025","nav":"65.32560"},{"date":"11-08-2025","nav":"65.43020"},{"date":"08-08-2025","nav":"65.30630"},{"date":"07-08-2025","nav":"65.59990"},{"date":"06-08-2025","nav":"65.45900"},{"date":"05-08-2025","nav":"65.56020"},{"date":"04-08-2025","nav":"65.68470"},{"date":"01-08-2025","nav":"65.39320"},{"date":"31-07-2025","nav":"65.81630"},{"date":"30-07-2025","nav":"66.16070"},{"date":"29-07-2025","nav":"66.11070"},{"date":"28-07-2025","nav":"65.87200"},{"date":"25-07-2025","nav":"66.23650"},{"date":"24-07-2025","nav":"66.63430"},{"date":"23-07-2025","nav":"66.98270"},{"date":"22-07-2025","nav":"66.75120"},{"date":"21-07-2025","nav":"66.80460"},{"date":"18-07-2025","nav":"66.82740"},{"date":"17-07-2025","nav":"66.71010"},{"date":"16-07-2025","nav":"66.82120"},{"date":"15-07-2025","nav":"66.74740"},{"date":"14-07-2025","nav":"66.61690"},{"date":"11-07-2025","nav":"66.31710"},{"date":"10-07-2025","nav":"66.36020"},{"date":"09-07-2025","nav":"66.38980"},{"date":"08-07-2025","nav":"66.34390"},{"date":"07-07-2025","nav":"66.24620"},{"date":"04-07-2025","nav":"66.32820"},{"date":"03-07-2025","nav":"66.31670"},{"date":"02-07-2025","nav":"66.28520"},{"date":"01-07-2025","nav":"66.29930"},{"date":"30-06-2025","nav":"66.10900"},{"date":"27-06-2025","nav":"65.95970"},{"date":"26-06-2025","nav":"66.03920"},{"date":"25-06-2025","nav":"65.74130"},{"date":"24-06-2025","nav":"65.44890"},{"date":"23-06-2025","nav":"65.41710"},{"date":"20-06-2025","nav":"65.35360"},{"date":"19-06-2025","nav":"65.21510"},{"date":"18-06-2025","nav":"65.31860"},{"date":"17-06-2025","nav":"65.29620"},{"date":"16-06-2025","nav":"65.32920"},{"date":"13-06-2025","nav":"65.07130"},{"date":"12-06-2025","nav":"65.16450"},{"date":"11-06-2025","nav":"65.54430"},{"date":"10-06-2025","nav":"65.43280"},{"date":"09-06-2025","nav":"65.42220"},{"date":"06-06-2025","nav":"65.07080"},{"date":"05-06-2025","nav":"64.76510"},{"date":"04-06-2025","nav":"64.57650"},{"date":"03-06-2025","nav":"64.41440"},{"date":"02-06-2025","nav":"64.41470"},{"date":"31-05-2025","nav":"64.34630"},{"date":"30-05-2025","nav":"64.34200"},{"date":"29-05-2025","nav":"64.39270"},{"date":"28-05-2025","nav":"64.28800"},{"date":"27-05-2025","nav":"64.18690"},{"date":"26-05-2025","nav":"64.28580"},{"date":"23-05-2025","nav":"64.14030"},{"date":"22-05-2025","nav":"64.03790"},{"date":"21-05-2025","nav":"64.24100"},{"date":"20-05-2025","nav":"63.91560"},{"date":"19-05-2025","nav":"64.11900"},{"date":"16-05-2025","nav":"63.92350"},{"date":"15-05-2025","nav":"63.71570"},{"date":"14-05-2025","nav":"63.56100"},{"date":"13-05-2025","nav":"63.30800"},{"date":"09-05-2025","nav":"62.37160"},{"date":"08-05-2025","nav":"62.51250"},{"date":"07-05-2025","nav":"62.90940"},{"date":"06-05-2025","nav":"62.58470"},{"date":"05-05-2025","nav":"62.88350"},{"date":"02-05-2025","nav":"62.55420"},{"date":"30-04-2025","nav":"62.54010"},{"date":"29-04-2025","nav":"62.86910"},{"date":"28-04-2025","nav":"62.69020"},{"date":"25-04-2025","nav":"62.51730"},{"date":"24-04-2025","nav":"62.88180"},{"date":"23-04-2025","nav":"62.77860"},{"date":"22-04-2025","nav":"62.53310"},{"date":"21-04-2025","nav":"62.37770"},{"date":"17-04-2025","nav":"61.85270"},{"date":"16-04-2025","nav":"61.65690"},{"date":"15-04-2025","nav":"61.26390"},{"date":"11-04-2025","nav":"60.63600"},{"date":"09-04-2025","nav":"59.91910"},{"date":"08-04-2025","nav":"59.96930"},{"date":"07-04-2025","nav":"59.62630"},{"date":"04-04-2025","nav":"60.59150"},{"date":"03-04-2025","nav":"61.34890"},{"date":"02-04-2025","nav":"61.47720"},{"date":"31-03-2025","nav":"61.06670"},{"date":"28-03-2025","nav":"61.05460"},{"date":"27-03-2025","nav":"61.06800"},{"date":"26-03-2025","nav":"60.75160"},{"date":"25-03-2025","nav":"60.82460"},{"date":"24-03-2025","nav":"60.85330"},{"date":"21-03-2025","nav":"60.64390"},{"date":"20-03-2025","nav":"60.46630"},{"date":"19-03-2025","nav":"60.29080"},{"date":"18-03-2025","nav":"60.13460"},{"date":"17-03-2025","nav":"59.70850"},{"date":"13-03-2025","nav":"59.57820"},{"date":"12-03-2025","nav":"59.53510"},{"date":"11-03-2025","nav":"59.51220"},{"date":"10-03-2025","nav":"59.63230"},{"date":"07-03-2025","nav":"59.93910"},{"date":"06-03-2025","nav":"59.85520"},{"date":"05-03-2025","nav":"59.64160"},{"date":"04-03-2025","nav":"59.13300"},{"date":"03-03-2025","nav":"58.95600"},{"date":"28-02-2025","nav":"59.04410"},{"date":"27-02-2025","nav":"59.63540"},{"date":"25-02-2025","nav":"59.84700"},{"date":"24-02-2025","nav":"59.98450"},{"date":"21-02-2025","nav":"60.23310"},{"date":"20-02-2025","nav":"60.42620"},{"date":"18-02-2025","nav":"60.05160"},{"date":"17-02-2025","nav":"60.06670"},{"date":"14-02-2025","nav":"60.20790"},{"date":"13-02-2025","nav":"60.42480"},{"date":"12-02-2025","nav":"60.41300"},{"date":"11-02-2025","nav":"60.50420"},{"date":"10-02-2025","nav":"61.14200"},{"date":"07-02-2025","nav":"61.39300"},{"date":"06-02-2025","nav":"61.43340"},{"date":"05-02-2025","nav":"61.42920"},{"date":"04-02-2025","nav":"61.09180"},{"date":"03-02-2025","nav":"60.73120"},{"date":"31-01-2025","nav":"60.79920"},{"date":"30-01-2025","nav":"60.37700"},{"date":"29-01-2025","nav":"60.34220"},{"date":"28-01-2025","nav":"59.78790"},{"date":"27-01-2025","nav":"59.73390"},{"date":"24-01-2025","nav":"60.33960"},{"date":"23-01-2025","nav":"60.55930"},{"date":"22-01-2025","nav":"60.52050"},{"date":"21-01-2025","nav":"60.56810"},{"date":"20-01-2025","nav":"60.84720"},{"date":"17-01-2025","nav":"60.71350"},{"date":"16-01-2025","nav":"60.78990"},{"date":"15-01-2025","nav":"60.45260"},{"date":"14-01-2025","nav":"60.30170"},{"date":"13-01-2025","nav":"60.14910"},{"date":"10-01-2025","nav":"60.78940"},{"date":"09-01-2025","nav":"60.98400"},{"date":"08-01-2025","nav":"61.19470"},{"date":"07-01-2025","nav":"61.24710"},{"date":"06-01-2025","nav":"61.00730"},{"date":"03-01-2025","nav":"61.48060"},{"date":"02-01-2025","nav":"61.39290"},{"date":"01-01-2025","nav":"61.08730"},{"date":"31-12-2024","nav":"60.99370"},{"date":"30-12-2024","nav":"60.96170"},{"date":"27-12-2024","nav":"61.10910"},{"date":"26-12-2024","nav":"60.98020"},{"date":"24-12-2024","nav":"61.02160"},{"date":"23-12-2024","nav":"60.88640"},{"date":"20-12-2024","nav":"60.71640"},{"date":"19-12-2024","nav":"61.30220"},{"date":"18-12-2024","nav":"61.56600"},{"date":"17-12-2024","nav":"61.69850"},{"date":"16-12-2024","nav":"61.93150"},{"date":"13-12-2024","nav":"61.94920"},{"date":"12-12-2024","nav":"62.10890"},{"date":"11-12-2024","nav":"62.18460"},{"date":"10-12-2024","nav":"62.17560"},{"date":"09-12-2024","nav":"62.01940"},{"date":"06-12-2024","nav":"61.91560"},{"date":"05-12-2024","nav":"61.88620"},{"date":"04-12-2024","nav":"61.71120"},{"date":"03-12-2024","nav":"61.60460"},{"date":"02-12-2024","nav":"61.26500"},{"date":"30-11-2024","nav":"61.23360"},{"date":"29-11-2024","nav":"61.22870"},{"date":"28-11-2024","nav":"60.93970"},{"date":"27-11-2024","nav":"61.00480"},{"date":"26-11-2024","nav":"60.95760"},{"date":"25-11-2024","nav":"61.01240"},{"date":"22-11-2024","nav":"60.80950"},{"date":"21-11-2024","nav":"60.43790"},{"date":"19-11-2024","nav":"60.52860"},{"date":"18-11-2024","nav":"60.24030"},{"date":"14-11-2024","nav":"60.14540"},{"date":"13-11-2024","nav":"60.41210"},{"date":"12-11-2024","nav":"60.79550"},{"date":"11-11-2024","nav":"61.32510"},{"date":"08-11-2024","nav":"61.59010"},{"date":"07-11-2024","nav":"61.71790"},{"date":"06-11-2024","nav":"62.00260"},{"date":"05-11-2024","nav":"61.72600"},{"date":"04-11-2024","nav":"61.59310"},{"date":"31-10-2024","nav":"61.90220"},{"date":"30-10-2024","nav":"61.97080"},{"date":"29-10-2024","nav":"61.86540"},{"date":"28-10-2024","nav":"61.56720"},{"date":"25-10-2024","nav":"61.23200"},{"date":"24-10-2024","nav":"61.75170"},{"date":"23-10-2024","nav":"61.92460"},{"date":"22-10-2024","nav":"61.74860"},{"date":"21-10-2024","nav":"62.22630"},{"date":"18-10-2024","nav":"62.20680"},{"date":"17-10-2024","nav":"62.06580"},{"date":"16-10-2024","nav":"62.42220"},{"date":"15-10-2024","nav":"62.25680"},{"date":"14-10-2024","nav":"62.31810"},{"date":"11-10-2024","nav":"62.24210"},{"date":"10-10-2024","nav":"61.93510"},{"date":"09-10-2024","nav":"61.93140"},{"date":"08-10-2024","nav":"61.97790"},{"date":"07-10-2024","nav":"61.72960"},{"date":"04-10-2024","nav":"62.35900"},{"date":"03-10-2024","nav":"62.34890"},{"date":"01-10-2024","nav":"62.70450"},{"date":"30-09-2024","nav":"62.66120"},{"date":"27-09-2024","nav":"62.80370"},{"date":"26-09-2024","nav":"62.85270"},{"date":"25-09-2024","nav":"62.65440"},{"date":"24-09-2024","nav":"62.56640"},{"date":"23-09-2024","nav":"62.53090"},{"date":"20-09-2024","nav":"62.10510"},{"date":"19-09-2024","nav":"61.95080"},{"date":"17-09-2024","nav":"62.10300"},{"date":"16-09-2024","nav":"62.23440"},{"date":"13-09-2024","nav":"62.15880"},{"date":"12-09-2024","nav":"61.71240"},{"date":"11-09-2024","nav":"61.45150"},{"date":"10-09-2024","nav":"61.62810"},{"date":"09-09-2024","nav":"61.35570"},{"date":"06-09-2024","nav":"61.54310"},{"date":"05-09-2024","nav":"61.72680"},{"date":"04-09-2024","nav":"61.36780"},{"date":"03-09-2024","nav":"61.55070"},{"date":"02-09-2024","nav":"61.32460"},{"date":"31-08-2024","nav":"61.46110"},{"date":"30-08-2024","nav":"61.45620"},{"date":"29-08-2024","nav":"61.31640"},{"date":"28-08-2024","nav":"61.29590"},{"date":"27-08-2024","nav":"61.31580"},{"date":"26-08-2024","nav":"61.10660"},{"date":"23-08-2024","nav":"60.79420"},{"date":"22-08-2024","nav":"60.94280"},{"date":"21-08-2024","nav":"60.96650"},{"date":"20-08-2024","nav":"60.81350"},{"date":"19-08-2024","nav":"60.67860"},{"date":"16-08-2024","nav":"60.29200"},{"date":"14-08-2024","nav":"59.88980"},{"date":"13-08-2024","nav":"59.88160"},{"date":"12-08-2024","nav":"60.26090"},{"date":"09-08-2024","nav":"60.03680"},{"date":"08-08-2024","nav":"59.81710"},{"date":"07-08-2024","nav":"60.14290"},{"date":"06-08-2024","nav":"59.67100"},{"date":"05-08-2024","nav":"59.79190"},{"date":"02-08-2024","nav":"60.92960"},{"date":"01-08-2024","nav":"61.03430"},{"date":"31-07-2024","nav":"60.97370"},{"date":"30-07-2024","nav":"60.79640"},{"date":"29-07-2024","nav":"60.76420"},{"date":"26-07-2024","nav":"60.71220"},{"date":"25-07-2024","nav":"60.41460"},{"date":"24-07-2024","nav":"60.47090"},{"date":"23-07-2024","nav":"60.19730"},{"date":"22-07-2024","nav":"60.58930"},{"date":"19-07-2024","nav":"60.53480"},{"date":"18-07-2024","nav":"61.17580"},{"date":"16-07-2024","nav":"61.24970"},{"date":"15-07-2024","nav":"61.08000"},{"date":"12-07-2024","nav":"60.91980"},{"date":"11-07-2024","nav":"60.91490"},{"date":"10-07-2024","nav":"60.79760"},{"date":"09-07-2024","nav":"60.85980"},{"date":"08-07-2024","nav":"60.65070"},{"date":"05-07-2024","nav":"60.60350"},{"date":"04-07-2024","nav":"60.42510"},{"date":"03-07-2024","nav":"60.36050"},{"date":"02-07-2024","nav":"60.04630"},{"date":"01-07-2024","nav":"60.06720"},{"date":"30-06-2024","nav":"59.79710"},{"date":"28-06-2024","nav":"59.78850"},{"date":"27-06-2024","nav":"59.58260"},{"date":"26-06-2024","nav":"59.58710"},{"date":"25-06-2024","nav":"59.60160"},{"date":"24-06-2024","nav":"59.65020"},{"date":"21-06-2024","nav":"59.78740"},{"date":"20-06-2024","nav":"59.74040"},{"date":"19-06-2024","nav":"59.45500"},{"date":"18-06-2024","nav":"59.43220"},{"date":"14-06-2024","nav":"59.29910"},{"date":"13-06-2024","nav":"59.14850"},{"date":"12-06-2024","nav":"59.09200"},{"date":"11-06-2024","nav":"58.94890"},{"date":"10-06-2024","nav":"58.78530"},{"date":"07-06-2024","nav":"58.70360"},{"date":"06-06-2024","nav":"58.16350"},{"date":"05-06-2024","nav":"57.39140"},{"date":"04-06-2024","nav":"56.56450"},{"date":"03-06-2024","nav":"58.42590"},{"date":"31-05-2024","nav":"57.81820"},{"date":"30-05-2024","nav":"57.62900"},{"date":"29-05-2024","nav":"57.93760"},{"date":"28-05-2024","nav":"57.97190"},{"date":"27-05-2024","nav":"58.08440"},{"date":"24-05-2024","nav":"58.09440"},{"date":"22-05-2024","nav":"58.20340"},{"date":"21-05-2024","nav":"58.28140"},{"date":"17-05-2024","nav":"57.72470"},{"date":"16-05-2024","nav":"57.49930"},{"date":"15-05-2024","nav":"57.30440"},{"date":"14-05-2024","nav":"57.06450"},{"date":"13-05-2024","nav":"56.72800"},{"date":"10-05-2024","nav":"56.88520"},{"date":"09-05-2024","nav":"56.45880"},{"date":"08-05-2024","nav":"56.98620"},{"date":"07-05-2024","nav":"56.82430"},{"date":"06-05-2024","nav":"57.07760"},{"date":"03-05-2024","nav":"57.23280"},{"date":"02-05-2024","nav":"57.25680"},{"date":"30-04-2024","nav":"57.19260"},{"date":"29-04-2024","nav":"57.28320"},{"date":"26-04-2024","nav":"57.26040"},{"date":"25-04-2024","nav":"57.09360"},{"date":"24-04-2024","nav":"56.94170"},{"date":"23-04-2024","nav":"56.70390"},{"date":"22-04-2024","nav":"56.66460"},{"date":"19-04-2024","nav":"56.53450"},{"date":"18-04-2024","nav":"56.48930"},{"date":"16-04-2024","nav":"56.51670"},{"date":"15-04-2024","nav":"56.55020"},{"date":"12-04-2024","nav":"56.78570"},{"date":"10-04-2024","nav":"56.77940"},{"date":"08-04-2024","nav":"56.51430"},{"date":"05-04-2024","nav":"56.16560"},{"date":"04-04-2024","nav":"56.05510"},{"date":"03-04-2024","nav":"55.90530"},{"date":"02-04-2024","nav":"55.65350"},{"date":"31-03-2024","nav":"54.77280"},{"date":"28-03-2024","nav":"54.76090"},{"date":"27-03-2024","nav":"54.49980"},{"date":"26-03-2024","nav":"54.41020"},{"date":"22-03-2024","nav":"54.36600"},{"date":"21-03-2024","nav":"54.41340"},{"date":"20-03-2024","nav":"53.91080"},{"date":"19-03-2024","nav":"53.91110"},{"date":"18-03-2024","nav":"54.17090"},{"date":"15-03-2024","nav":"54.21890"},{"date":"14-03-2024","nav":"54.24720"},{"date":"13-03-2024","nav":"53.81340"},{"date":"12-03-2024","nav":"54.58400"},{"date":"11-03-2024","nav":"55.00240"},{"date":"07-03-2024","nav":"55.11030"},{"date":"06-03-2024","nav":"54.80700"},{"date":"05-03-2024","nav":"54.96510"},{"date":"04-03-2024","nav":"54.87010"},{"date":"01-03-2024","nav":"54.56380"},{"date":"29-02-2024","nav":"54.30760"},{"date":"28-02-2024","nav":"54.16060"},{"date":"27-02-2024","nav":"54.50480"},{"date":"26-02-2024","nav":"54.50820"},{"date":"23-02-2024","nav":"54.58980"},{"date":"22-02-2024","nav":"54.54520"},{"date":"21-02-2024","nav":"54.50140"},{"date":"20-02-2024","nav":"54.69200"},{"date":"16-02-2024","nav":"54.60880"},{"date":"15-02-2024","nav":"54.36860"},{"date":"14-02-2024","nav":"54.13540"},{"date":"13-02-2024","nav":"53.91340"},{"date":"12-02-2024","nav":"53.79620"},{"date":"09-02-2024","nav":"54.27520"},{"date":"08-02-2024","nav":"54.42000"},{"date":"07-02-2024","nav":"54.61980"},{"date":"06-02-2024","nav":"54.75350"},{"date":"05-02-2024","nav":"54.38030"},{"date":"02-02-2024","nav":"54.33540"},{"date":"01-02-2024","nav":"54.11850"},{"date":"31-01-2024","nav":"54.13370"},{"date":"30-01-2024","nav":"53.86990"},{"date":"29-01-2024","nav":"53.81220"},{"date":"25-01-2024","nav":"53.47050"},{"date":"24-01-2024","nav":"53.55800"},{"date":"23-01-2024","nav":"53.27040"},{"date":"19-01-2024","nav":"53.81460"},{"date":"18-01-2024","nav":"53.65750"},{"date":"17-01-2024","nav":"53.76360"},{"date":"16-01-2024","nav":"54.24320"},{"date":"15-01-2024","nav":"54.29260"},{"date":"12-01-2024","nav":"54.05560"},{"date":"11-01-2024","nav":"53.90230"},{"date":"10-01-2024","nav":"53.72420"},{"date":"09-01-2024","nav":"53.73190"},{"date":"08-01-2024","nav":"53.63530"},{"date":"05-01-2024","nav":"54.00060"},{"date":"04-01-2024","nav":"53.92590"},{"date":"03-01-2024","nav":"53.69300"},{"date":"02-01-2024","nav":"53.73850"},{"date":"01-01-2024","nav":"53.78220"},{"date":"29-12-2023","nav":"53.56650"},{"date":"28-12-2023","nav":"53.42730"},{"date":"27-12-2023","nav":"53.24750"},{"date":"26-12-2023","nav":"53.08950"},{"date":"22-12-2023","nav":"52.89990"},{"date":"21-12-2023","nav":"52.61500"},{"date":"20-12-2023","nav":"52.37970"},{"date":"19-12-2023","nav":"52.88340"},{"date":"18-12-2023","nav":"52.85850"},{"date":"15-12-2023","nav":"52.74310"},{"date":"14-12-2023","nav":"52.59560"},{"date":"13-12-2023","nav":"52.10910"},{"date":"12-12-2023","nav":"51.91830"},{"date":"11-12-2023","nav":"51.99240"},{"date":"08-12-2023","nav":"51.94860"},{"date":"07-12-2023","nav":"52.00330"},{"date":"06-12-2023","nav":"51.86680"},{"date":"05-12-2023","nav":"51.88290"},{"date":"04-12-2023","nav":"51.86310"},{"date":"01-12-2023","nav":"51.48360"},{"date":"30-11-2023","nav":"51.38060"},{"date":"29-11-2023","nav":"50.10690"},{"date":"28-11-2023","nav":"49.82120"},{"date":"24-11-2023","nav":"49.69250"},{"date":"23-11-2023","nav":"49.74780"},{"date":"22-11-2023","nav":"49.71090"},{"date":"21-11-2023","nav":"49.66120"},{"date":"20-11-2023","nav":"49.54950"},{"date":"17-11-2023","nav":"49.60180"},{"date":"16-11-2023","nav":"49.53840"},{"date":"15-11-2023","nav":"49.51700"},{"date":"13-11-2023","nav":"49.25810"},{"date":"10-11-2023","nav":"49.12870"},{"date":"09-11-2023","nav":"49.04040"},{"date":"08-11-2023","nav":"49.10020"},{"date":"07-11-2023","nav":"49.07730"},{"date":"06-11-2023","nav":"49.10940"},{"date":"03-11-2023","nav":"48.92340"},{"date":"02-11-2023","nav":"48.76230"},{"date":"01-11-2023","nav":"48.52020"},{"date":"31-10-2023","nav":"48.62430"},{"date":"30-10-2023","nav":"48.63180"},{"date":"27-10-2023","nav":"48.61310"},{"date":"26-10-2023","nav":"48.43800"},{"date":"25-10-2023","nav":"48.57350"},{"date":"23-10-2023","nav":"48.67610"},{"date":"20-10-2023","nav":"49.30640"},{"date":"19-10-2023","nav":"49.30280"},{"date":"18-10-2023","nav":"49.36280"},{"date":"17-10-2023","nav":"49.45810"},{"date":"16-10-2023","nav":"49.32590"},{"date":"13-10-2023","nav":"49.17420"},{"date":"12-10-2023","nav":"49.20220"},{"date":"11-10-2023","nav":"49.09500"},{"date":"10-10-2023","nav":"48.94010"},{"date":"09-10-2023","nav":"48.65900"},{"date":"06-10-2023","nav":"48.86360"},{"date":"05-10-2023","nav":"48.79630"},{"date":"04-10-2023","nav":"48.73380"},{"date":"03-10-2023","nav":"48.98700"},{"date":"29-09-2023","nav":"48.96170"},{"date":"27-09-2023","nav":"48.95680"},{"date":"26-09-2023","nav":"48.93030"},{"date":"25-09-2023","nav":"48.91510"},{"date":"22-09-2023","nav":"48.86000"},{"date":"21-09-2023","nav":"48.87410"},{"date":"20-09-2023","nav":"49.06680"},{"date":"18-09-2023","nav":"49.28010"},{"date":"15-09-2023","nav":"49.37670"},{"date":"14-09-2023","nav":"49.25490"},{"date":"13-09-2023","nav":"49.06370"},{"date":"12-09-2023","nav":"48.83760"},{"date":"11-09-2023","nav":"49.41250"},{"date":"08-09-2023","nav":"49.18990"},{"date":"07-09-2023","nav":"49.02440"},{"date":"06-09-2023","nav":"48.93810"},{"date":"05-09-2023","nav":"48.95330"},{"date":"04-09-2023","nav":"48.93750"},{"date":"01-09-2023","nav":"48.68390"},{"date":"31-08-2023","nav":"48.35770"},{"date":"30-08-2023","nav":"48.19830"},{"date":"29-08-2023","nav":"48.06080"},{"date":"28-08-2023","nav":"47.88580"},{"date":"25-08-2023","nav":"47.81210"},{"date":"24-08-2023","nav":"47.99930"},{"date":"23-08-2023","nav":"48.05820"},{"date":"22-08-2023","nav":"47.92130"},{"date":"21-08-2023","nav":"47.66590"},{"date":"18-08-2023","nav":"47.54670"},{"date":"17-08-2023","nav":"47.66910"},{"date":"14-08-2023","nav":"47.84220"},{"date":"11-08-2023","nav":"47.97890"},{"date":"10-08-2023","nav":"47.96710"},{"date":"09-08-2023","nav":"48.17480"},{"date":"08-08-2023","nav":"47.96670"},{"date":"07-08-2023","nav":"47.59340"},{"date":"04-08-2023","nav":"47.57680"},{"date":"03-08-2023","nav":"47.39740"},{"date":"02-08-2023","nav":"47.40540"},{"date":"01-08-2023","nav":"47.70090"},{"date":"31-07-2023","nav":"47.65590"},{"date":"28-07-2023","nav":"47.41620"},{"date":"27-07-2023","nav":"47.39250"},{"date":"26-07-2023","nav":"47.31570"},{"date":"25-07-2023","nav":"47.15140"},{"date":"24-07-2023","nav":"47.07920"},{"date":"21-07-2023","nav":"47.17020"},{"date":"20-07-2023","nav":"47.23600"},{"date":"19-07-2023","nav":"47.11560"},{"date":"18-07-2023","nav":"46.92540"},{"date":"17-07-2023","nav":"46.97750"},{"date":"14-07-2023","nav":"46.81480"},{"date":"13-07-2023","nav":"46.48670"},{"date":"12-07-2023","nav":"46.54990"},{"date":"11-07-2023","nav":"46.51860"},{"date":"10-07-2023","nav":"46.36660"},{"date":"07-07-2023","nav":"46.49830"},{"date":"06-07-2023","nav":"46.62230"},{"date":"05-07-2023","nav":"46.44190"},{"date":"04-07-2023","nav":"46.42140"},{"date":"03-07-2023","nav":"46.28320"},{"date":"30-06-2023","nav":"46.00580"},{"date":"28-06-2023","nav":"45.86240"},{"date":"27-06-2023","nav":"45.78130"},{"date":"26-06-2023","nav":"45.62110"},{"date":"23-06-2023","nav":"45.42460"},{"date":"22-06-2023","nav":"45.52540"},{"date":"21-06-2023","nav":"45.74920"},{"date":"20-06-2023","nav":"45.75680"},{"date":"19-06-2023","nav":"45.62940"},{"date":"16-06-2023","nav":"45.64360"},{"date":"15-06-2023","nav":"45.49430"},{"date":"14-06-2023","nav":"45.66830"},{"date":"13-06-2023","nav":"45.52310"},{"date":"12-06-2023","nav":"45.36950"},{"date":"09-06-2023","nav":"45.22920"},{"date":"08-06-2023","nav":"45.18940"},{"date":"07-06-2023","nav":"45.38930"},{"date":"06-06-2023","nav":"45.19340"},{"date":"05-06-2023","nav":"45.10750"},{"date":"02-06-2023","nav":"45.07680"},{"date":"01-06-2023","nav":"44.92000"},{"date":"31-05-2023","nav":"44.85620"},{"date":"30-05-2023","nav":"44.80760"},{"date":"29-05-2023","nav":"44.75440"},{"date":"26-05-2023","nav":"44.64920"},{"date":"25-05-2023","nav":"44.60500"},{"date":"24-05-2023","nav":"44.57620"},{"date":"23-05-2023","nav":"44.51540"},{"date":"22-05-2023","nav":"44.50490"},{"date":"19-05-2023","nav":"44.38210"},{"date":"18-05-2023","nav":"44.49300"},{"date":"17-05-2023","nav":"44.58020"},{"date":"16-05-2023","nav":"44.57870"},{"date":"15-05-2023","nav":"44.62560"},{"date":"12-05-2023","nav":"44.32800"},{"date":"11-05-2023","nav":"44.39190"},{"date":"10-05-2023","nav":"44.31500"},{"date":"09-05-2023","nav":"44.15980"},{"date":"08-05-2023","nav":"44.18310"},{"date":"04-05-2023","nav":"44.22410"},{"date":"03-05-2023","nav":"44.00200"},{"date":"02-05-2023","nav":"43.94810"},{"date":"28-04-2023","nav":"43.87190"},{"date":"27-04-2023","nav":"43.82560"},{"date":"26-04-2023","nav":"43.79240"},{"date":"25-04-2023","nav":"43.81850"},{"date":"24-04-2023","nav":"43.70300"},{"date":"21-04-2023","nav":"43.66220"},{"date":"20-04-2023","nav":"43.73370"},{"date":"19-04-2023","nav":"43.62330"},{"date":"18-04-2023","nav":"43.75710"},{"date":"17-04-2023","nav":"43.71290"},{"date":"13-04-2023","nav":"43.67960"},{"date":"12-04-2023","nav":"43.70150"},{"date":"11-04-2023","nav":"43.56640"},{"date":"10-04-2023","nav":"43.58130"},{"date":"06-04-2023","nav":"43.48910"},{"date":"05-04-2023","nav":"43.26510"},{"date":"03-04-2023","nav":"42.95970"},{"date":"31-03-2023","nav":"42.79300"},{"date":"29-03-2023","nav":"42.54680"},{"date":"28-03-2023","nav":"42.16780"},{"date":"27-03-2023","nav":"42.27660"},{"date":"24-03-2023","nav":"42.38500"},{"date":"23-03-2023","nav":"42.52070"},{"date":"21-03-2023","nav":"42.44810"},{"date":"20-03-2023","nav":"42.49160"},{"date":"17-03-2023","nav":"42.40700"},{"date":"16-03-2023","nav":"42.23740"},{"date":"15-03-2023","nav":"42.11700"},{"date":"14-03-2023","nav":"42.14310"},{"date":"13-03-2023","nav":"42.10620"},{"date":"10-03-2023","nav":"42.27680"},{"date":"09-03-2023","nav":"42.40350"},{"date":"08-03-2023","nav":"42.50430"},{"date":"06-03-2023","nav":"42.52070"},{"date":"03-03-2023","nav":"42.42750"},{"date":"02-03-2023","nav":"42.05030"},{"date":"01-03-2023","nav":"42.08590"},{"date":"28-02-2023","nav":"41.82960"},{"date":"27-02-2023","nav":"41.79910"},{"date":"24-02-2023","nav":"41.91110"},{"date":"23-02-2023","nav":"41.95430"},{"date":"22-02-2023","nav":"41.80060"},{"date":"21-02-2023","nav":"42.02150"},{"date":"20-02-2023","nav":"42.04310"},{"date":"17-02-2023","nav":"41.95650"},{"date":"16-02-2023","nav":"42.12120"},{"date":"15-02-2023","nav":"42.01160"},{"date":"14-02-2023","nav":"42.03950"},{"date":"13-02-2023","nav":"42.04850"},{"date":"10-02-2023","nav":"42.15730"},{"date":"09-02-2023","nav":"42.16680"},{"date":"08-02-2023","nav":"42.14500"},{"date":"07-02-2023","nav":"42.01060"},{"date":"06-02-2023","nav":"42.01780"},{"date":"03-02-2023","nav":"42.11270"},{"date":"02-02-2023","nav":"42.14220"},{"date":"01-02-2023","nav":"42.04320"},{"date":"31-01-2023","nav":"42.15100"},{"date":"30-01-2023","nav":"42.07960"},{"date":"27-01-2023","nav":"42.16360"},{"date":"25-01-2023","nav":"42.67410"},{"date":"24-01-2023","nav":"43.03020"},{"date":"23-01-2023","nav":"43.06750"},{"date":"20-01-2023","nav":"43.05010"},{"date":"19-01-2023","nav":"43.10570"},{"date":"18-01-2023","nav":"43.20210"},{"date":"17-01-2023","nav":"43.14540"},{"date":"16-01-2023","nav":"43.17660"},{"date":"13-01-2023","nav":"43.14060"},{"date":"12-01-2023","nav":"42.90070"},{"date":"11-01-2023","nav":"42.95370"},{"date":"10-01-2023","nav":"42.88710"},{"date":"09-01-2023","nav":"43.02210"},{"date":"06-01-2023","nav":"42.78980"},{"date":"05-01-2023","nav":"42.98580"},{"date":"04-01-2023","nav":"43.03870"},{"date":"03-01-2023","nav":"43.07050"},{"date":"02-01-2023","nav":"42.89650"},{"date":"30-12-2022","nav":"42.68870"},{"date":"29-12-2022","nav":"42.73690"},{"date":"28-12-2022","nav":"42.72590"},{"date":"27-12-2022","nav":"42.75580"},{"date":"26-12-2022","nav":"42.46220"},{"date":"23-12-2022","nav":"41.98470"},{"date":"22-12-2022","nav":"42.71420"},{"date":"21-12-2022","nav":"42.90180"},{"date":"20-12-2022","nav":"43.19310"},{"date":"19-12-2022","nav":"43.24900"},{"date":"16-12-2022","nav":"43.06040"},{"date":"15-12-2022","nav":"43.39250"},{"date":"14-12-2022","nav":"43.58640"},{"date":"13-12-2022","nav":"43.39350"},{"date":"12-12-2022","nav":"43.22540"},{"date":"09-12-2022","nav":"43.07770"},{"date":"08-12-2022","nav":"43.30140"},{"date":"07-12-2022","nav":"43.17460"},{"date":"06-12-2022","nav":"43.22400"},{"date":"05-12-2022","nav":"43.33690"},{"date":"02-12-2022","nav":"43.21480"},{"date":"01-12-2022","nav":"43.12690"},{"date":"30-11-2022","nav":"43.02350"},{"date":"29-11-2022","nav":"42.79110"},{"date":"28-11-2022","nav":"42.70820"},{"date":"25-11-2022","nav":"42.67150"},{"date":"24-11-2022","nav":"42.59170"},{"date":"23-11-2022","nav":"42.40520"},{"date":"22-11-2022","nav":"42.24160"},{"date":"21-11-2022","nav":"42.12970"},{"date":"18-11-2022","nav":"42.18010"},{"date":"17-11-2022","nav":"42.25450"},{"date":"16-11-2022","nav":"42.34480"},{"date":"15-11-2022","nav":"42.36110"},{"date":"14-11-2022","nav":"42.38430"},{"date":"11-11-2022","nav":"42.31680"},{"date":"10-11-2022","nav":"42.13670"},{"date":"09-11-2022","nav":"42.26430"},{"date":"07-11-2022","nav":"42.26880"},{"date":"04-11-2022","nav":"42.09590"},{"date":"03-11-2022","nav":"42.11510"},{"date":"02-11-2022","nav":"42.11320"},{"date":"01-11-2022","nav":"41.97460"},{"date":"31-10-2022","nav":"41.73950"},{"date":"28-10-2022","nav":"41.73970"},{"date":"27-10-2022","nav":"41.84750"},{"date":"25-10-2022","nav":"41.74000"},{"date":"21-10-2022","nav":"41.47330"},{"date":"20-10-2022","nav":"41.64570"},{"date":"19-10-2022","nav":"41.54530"},{"date":"18-10-2022","nav":"41.56180"},{"date":"17-10-2022","nav":"41.32470"},{"date":"14-10-2022","nav":"41.27720"},{"date":"13-10-2022","nav":"41.35330"},{"date":"12-10-2022","nav":"41.50690"},{"date":"11-10-2022","nav":"41.40300"},{"date":"10-10-2022","nav":"41.82070"},{"date":"07-10-2022","nav":"41.88060"},{"date":"06-10-2022","nav":"41.86530"},{"date":"04-10-2022","nav":"41.64690"},{"date":"03-10-2022","nav":"41.10120"},{"date":"30-09-2022","nav":"41.55620"},{"date":"29-09-2022","nav":"41.29790"},{"date":"28-09-2022","nav":"41.13390"},{"date":"27-09-2022","nav":"41.30450"},{"date":"26-09-2022","nav":"41.14910"},{"date":"23-09-2022","nav":"41.24410"},{"date":"22-09-2022","nav":"41.70250"},{"date":"21-09-2022","nav":"41.70190"},{"date":"20-09-2022","nav":"41.94410"},{"date":"19-09-2022","nav":"41.63980"},{"date":"16-09-2022","nav":"41.58600"},{"date":"15-09-2022","nav":"42.23430"},{"date":"14-09-2022","nav":"42.34510"},{"date":"13-09-2022","nav":"42.32950"},{"date":"12-09-2022","nav":"42.23710"},{"date":"09-09-2022","nav":"42.03000"},{"date":"08-09-2022","nav":"42.00680"},{"date":"07-09-2022","nav":"41.90170"},{"date":"06-09-2022","nav":"41.72830"},{"date":"05-09-2022","nav":"41.65320"},{"date":"02-09-2022","nav":"41.37540"},{"date":"01-09-2022","nav":"41.46610"},{"date":"30-08-2022","nav":"41.56190"},{"date":"29-08-2022","nav":"41.19850"},{"date":"26-08-2022","nav":"41.37200"},{"date":"25-08-2022","nav":"41.27220"},{"date":"24-08-2022","nav":"41.14080"},{"date":"23-08-2022","nav":"40.98080"},{"date":"22-08-2022","nav":"40.82090"},{"date":"19-08-2022","nav":"41.14200"},{"date":"18-08-2022","nav":"41.44320"},{"date":"17-08-2022","nav":"41.39150"},{"date":"12-08-2022","nav":"41.04150"},{"date":"11-08-2022","nav":"41.07090"},{"date":"10-08-2022","nav":"40.96880"},{"date":"08-08-2022","nav":"40.88840"},{"date":"05-08-2022","nav":"40.81120"},{"date":"04-08-2022","nav":"40.76740"},{"date":"03-08-2022","nav":"40.73980"},{"date":"02-08-2022","nav":"40.79690"},{"date":"01-08-2022","nav":"40.79530"},{"date":"29-07-2022","nav":"40.46000"},{"date":"28-07-2022","nav":"40.27670"},{"date":"27-07-2022","nav":"40.09680"},{"date":"26-07-2022","nav":"39.91900"},{"date":"25-07-2022","nav":"40.04240"},{"date":"22-07-2022","nav":"40.00670"},{"date":"21-07-2022","nav":"39.97700"},{"date":"20-07-2022","nav":"39.75600"},{"date":"19-07-2022","nav":"39.76010"},{"date":"18-07-2022","nav":"39.70750"},{"date":"15-07-2022","nav":"39.39760"},{"date":"14-07-2022","nav":"39.30520"},{"date":"13-07-2022","nav":"39.37350"},{"date":"12-07-2022","nav":"39.37720"},{"date":"11-07-2022","nav":"39.44350"},{"date":"08-07-2022","nav":"39.21030"},{"date":"07-07-2022","nav":"39.20410"},{"date":"06-07-2022","nav":"39.09100"},{"date":"05-07-2022","nav":"38.87220"},{"date":"04-07-2022","nav":"38.84550"},{"date":"01-07-2022","nav":"38.57230"},{"date":"30-06-2022","nav":"38.40560"},{"date":"29-06-2022","nav":"38.55320"},{"date":"28-06-2022","nav":"38.63300"},{"date":"27-06-2022","nav":"38.57680"},{"date":"24-06-2022","nav":"38.39990"},{"date":"23-06-2022","nav":"38.24640"},{"date":"22-06-2022","nav":"38.09010"},{"date":"21-06-2022","nav":"38.30770"},{"date":"20-06-2022","nav":"38.00450"},{"date":"17-06-2022","nav":"38.15310"},{"date":"16-06-2022","nav":"38.18510"},{"date":"15-06-2022","nav":"38.49300"},{"date":"14-06-2022","nav":"38.46220"},{"date":"13-06-2022","nav":"38.59400"},{"date":"10-06-2022","nav":"39.01010"},{"date":"09-06-2022","nav":"39.13150"},{"date":"08-06-2022","nav":"39.17030"},{"date":"07-06-2022","nav":"39.04780"},{"date":"06-06-2022","nav":"39.18910"},{"date":"03-06-2022","nav":"39.31480"},{"date":"02-06-2022","nav":"39.47920"},{"date":"01-06-2022","nav":"39.44030"},{"date":"31-05-2022","nav":"39.59910"},{"date":"30-05-2022","nav":"39.44820"},{"date":"27-05-2022","nav":"39.21890"},{"date":"26-05-2022","nav":"39.17640"},{"date":"25-05-2022","nav":"38.86240"},{"date":"24-05-2022","nav":"39.05760"},{"date":"23-05-2022","nav":"39.19740"},{"date":"20-05-2022","nav":"39.30360"},{"date":"19-05-2022","nav":"39.00320"},{"date":"18-05-2022","nav":"39.35720"},{"date":"17-05-2022","nav":"39.29910"},{"date":"13-05-2022","nav":"38.72280"},{"date":"12-05-2022","nav":"38.96160"},{"date":"11-05-2022","nav":"39.21480"},{"date":"10-05-2022","nav":"39.22420"},{"date":"09-05-2022","nav":"39.47570"},{"date":"06-05-2022","nav":"39.72800"},{"date":"05-05-2022","nav":"40.10290"},{"date":"04-05-2022","nav":"40.02430"},{"date":"02-05-2022","nav":"40.50560"},{"date":"29-04-2022","nav":"40.65180"},{"date":"28-04-2022","nav":"40.73970"},{"date":"27-04-2022","nav":"40.65380"},{"date":"26-04-2022","nav":"40.78120"},{"date":"25-04-2022","nav":"40.62020"},{"date":"22-04-2022","nav":"40.94940"},{"date":"21-04-2022","nav":"41.08000"},{"date":"20-04-2022","nav":"40.92850"},{"date":"19-04-2022","nav":"40.89880"},{"date":"18-04-2022","nav":"40.95330"},{"date":"13-04-2022","nav":"41.00010"},{"date":"12-04-2022","nav":"40.94230"},{"date":"11-04-2022","nav":"41.10070"},{"date":"08-04-2022","nav":"40.96960"},{"date":"07-04-2022","nav":"40.86250"},{"date":"06-04-2022","nav":"40.87100"},{"date":"05-04-2022","nav":"40.77510"},{"date":"04-04-2022","nav":"40.66460"},{"date":"31-03-2022","nav":"40.34820"},{"date":"30-03-2022","nav":"40.33720"},{"date":"29-03-2022","nav":"40.20680"},{"date":"28-03-2022","nav":"40.17300"},{"date":"25-03-2022","nav":"40.20260"},{"date":"24-03-2022","nav":"40.17550"},{"date":"23-03-2022","nav":"40.08860"},{"date":"22-03-2022","nav":"40.09610"},{"date":"21-03-2022","nav":"40.07150"},{"date":"17-03-2022","nav":"40.17190"},{"date":"16-03-2022","nav":"40.04820"},{"date":"15-03-2022","nav":"39.89160"},{"date":"14-03-2022","nav":"39.97750"},{"date":"11-03-2022","nav":"40.03670"},{"date":"10-03-2022","nav":"39.97010"},{"date":"09-03-2022","nav":"39.94850"},{"date":"08-03-2022","nav":"39.81660"},{"date":"07-03-2022","nav":"39.72610"},{"date":"04-03-2022","nav":"39.77840"},{"date":"03-03-2022","nav":"39.98480"},{"date":"02-03-2022","nav":"39.99720"},{"date":"28-02-2022","nav":"39.89220"},{"date":"25-02-2022","nav":"39.70840"},{"date":"24-02-2022","nav":"39.37190"},{"date":"23-02-2022","nav":"39.82700"},{"date":"22-02-2022","nav":"39.81540"},{"date":"21-02-2022","nav":"39.85720"},{"date":"18-02-2022","nav":"39.99670"},{"date":"17-02-2022","nav":"40.11830"},{"date":"16-02-2022","nav":"40.02280"},{"date":"15-02-2022","nav":"40.07910"},{"date":"14-02-2022","nav":"39.85320"},{"date":"11-02-2022","nav":"40.09810"},{"date":"10-02-2022","nav":"40.23320"},{"date":"09-02-2022","nav":"40.11620"},{"date":"08-02-2022","nav":"39.94920"},{"date":"04-02-2022","nav":"39.99430"},{"date":"03-02-2022","nav":"40.02510"},{"date":"02-02-2022","nav":"40.09170"},{"date":"01-02-2022","nav":"39.97780"},{"date":"31-01-2022","nav":"39.85800"},{"date":"28-01-2022","nav":"39.68390"},{"date":"27-01-2022","nav":"39.61070"},{"date":"25-01-2022","nav":"39.86320"},{"date":"24-01-2022","nav":"39.68280"},{"date":"21-01-2022","nav":"40.07480"},{"date":"20-01-2022","nav":"40.32610"},{"date":"19-01-2022","nav":"40.23630"},{"date":"18-01-2022","nav":"40.23380"},{"date":"17-01-2022","nav":"40.48910"},{"date":"14-01-2022","nav":"40.48410"},{"date":"13-01-2022","nav":"40.46040"},{"date":"12-01-2022","nav":"40.33730"},{"date":"11-01-2022","nav":"40.22290"},{"date":"10-01-2022","nav":"40.24780"},{"date":"07-01-2022","nav":"40.19240"},{"date":"06-01-2022","nav":"40.13530"},{"date":"05-01-2022","nav":"40.15530"},{"date":"04-01-2022","nav":"40.07600"},{"date":"03-01-2022","nav":"40.06520"},{"date":"31-12-2021","nav":"39.91120"},{"date":"30-12-2021","nav":"39.71770"},{"date":"29-12-2021","nav":"39.79120"},{"date":"28-12-2021","nav":"39.83590"},{"date":"27-12-2021","nav":"39.69880"},{"date":"24-12-2021","nav":"39.68930"},{"date":"23-12-2021","nav":"39.81940"},{"date":"22-12-2021","nav":"39.61750"},{"date":"21-12-2021","nav":"39.46880"},{"date":"20-12-2021","nav":"39.33280"},{"date":"17-12-2021","nav":"39.75360"},{"date":"16-12-2021","nav":"40.01870"},{"date":"15-12-2021","nav":"40.01100"},{"date":"14-12-2021","nav":"40.12700"},{"date":"13-12-2021","nav":"40.08750"},{"date":"10-12-2021","nav":"40.08480"},{"date":"09-12-2021","nav":"40.06420"},{"date":"08-12-2021","nav":"40.04570"},{"date":"07-12-2021","nav":"39.80150"},{"date":"06-12-2021","nav":"39.62600"},{"date":"03-12-2021","nav":"39.82830"},{"date":"02-12-2021","nav":"39.87810"},{"date":"01-12-2021","nav":"39.74740"},{"date":"30-11-2021","nav":"39.73380"},{"date":"29-11-2021","nav":"39.71640"},{"date":"26-11-2021","nav":"39.83690"},{"date":"25-11-2021","nav":"40.21590"},{"date":"24-11-2021","nav":"40.10590"},{"date":"23-11-2021","nav":"40.18070"},{"date":"22-11-2021","nav":"40.07660"},{"date":"18-11-2021","nav":"40.41650"},{"date":"17-11-2021","nav":"40.60360"},{"date":"16-11-2021","nav":"40.63990"},{"date":"15-11-2021","nav":"40.64700"},{"date":"12-11-2021","nav":"40.57780"},{"date":"11-11-2021","nav":"40.47520"},{"date":"10-11-2021","nav":"40.46060"},{"date":"09-11-2021","nav":"40.45660"},{"date":"08-11-2021","nav":"40.38750"},{"date":"03-11-2021","nav":"40.01000"},{"date":"02-11-2021","nav":"40.03070"},{"date":"01-11-2021","nav":"39.98180"},{"date":"29-10-2021","nav":"39.81180"},{"date":"28-10-2021","nav":"39.80960"},{"date":"27-10-2021","nav":"40.08920"},{"date":"26-10-2021","nav":"40.13860"},{"date":"25-10-2021","nav":"39.94830"},{"date":"22-10-2021","nav":"40.01470"},{"date":"21-10-2021","nav":"40.20250"},{"date":"20-10-2021","nav":"40.28660"},{"date":"18-10-2021","nav":"40.77000"},{"date":"14-10-2021","nav":"40.73930"},{"date":"13-10-2021","nav":"40.54030"},{"date":"12-10-2021","nav":"40.37250"},{"date":"11-10-2021","nav":"40.25840"},{"date":"08-10-2021","nav":"40.11790"},{"date":"07-10-2021","nav":"40.16470"},{"date":"06-10-2021","nav":"40.03600"},{"date":"05-10-2021","nav":"40.19540"},{"date":"04-10-2021","nav":"40.06590"},{"date":"01-10-2021","nav":"39.86590"},{"date":"30-09-2021","nav":"39.75970"},{"date":"29-09-2021","nav":"39.84880"},{"date":"28-09-2021","nav":"39.75400"},{"date":"27-09-2021","nav":"39.71340"},{"date":"24-09-2021","nav":"39.73760"},{"date":"23-09-2021","nav":"39.94940"},{"date":"22-09-2021","nav":"39.81060"},{"date":"21-09-2021","nav":"39.64510"},{"date":"20-09-2021","nav":"39.47480"},{"date":"17-09-2021","nav":"39.67750"},{"date":"16-09-2021","nav":"39.82900"},{"date":"15-09-2021","nav":"39.76060"},{"date":"14-09-2021","nav":"39.56180"},{"date":"13-09-2021","nav":"39.47500"},{"date":"09-09-2021","nav":"39.43440"},{"date":"08-09-2021","nav":"39.37800"},{"date":"07-09-2021","nav":"39.32720"},{"date":"06-09-2021","nav":"39.41320"},{"date":"03-09-2021","nav":"39.37650"},{"date":"02-09-2021","nav":"39.28220"},{"date":"01-09-2021","nav":"39.13700"},{"date":"31-08-2021","nav":"39.00860"},{"date":"30-08-2021","nav":"38.87030"},{"date":"27-08-2021","nav":"38.58000"},{"date":"26-08-2021","nav":"38.36880"},{"date":"25-08-2021","nav":"38.41800"},{"date":"24-08-2021","nav":"38.39870"},{"date":"23-08-2021","nav":"38.20550"},{"date":"20-08-2021","nav":"38.30230"},{"date":"18-08-2021","nav":"38.59510"},{"date":"17-08-2021","nav":"38.56020"},{"date":"13-08-2021","nav":"38.44970"},{"date":"12-08-2021","nav":"38.43490"},{"date":"11-08-2021","nav":"38.29000"},{"date":"10-08-2021","nav":"38.22200"},{"date":"09-08-2021","nav":"38.35300"},{"date":"06-08-2021","nav":"38.60480"},{"date":"05-08-2021","nav":"38.63720"},{"date":"04-08-2021","nav":"38.66890"},{"date":"03-08-2021","nav":"38.76060"},{"date":"02-08-2021","nav":"38.62980"},{"date":"30-07-2021","nav":"38.50960"},{"date":"29-07-2021","nav":"38.36490"},{"date":"28-07-2021","nav":"38.29720"},{"date":"27-07-2021","nav":"38.31420"},{"date":"26-07-2021","nav":"38.39210"},{"date":"23-07-2021","nav":"38.40760"},{"date":"22-07-2021","nav":"38.39870"},{"date":"20-07-2021","nav":"38.21160"},{"date":"19-07-2021","nav":"38.29730"},{"date":"16-07-2021","nav":"38.38910"},{"date":"15-07-2021","nav":"38.30040"},{"date":"14-07-2021","nav":"38.22680"},{"date":"13-07-2021","nav":"38.16370"},{"date":"12-07-2021","nav":"38.12920"},{"date":"09-07-2021","nav":"38.12100"},{"date":"08-07-2021","nav":"38.09830"},{"date":"07-07-2021","nav":"38.15740"},{"date":"06-07-2021","nav":"38.05530"},{"date":"05-07-2021","nav":"38.08860"},{"date":"02-07-2021","nav":"37.90940"},{"date":"01-07-2021","nav":"37.85430"},{"date":"30-06-2021","nav":"37.69860"},{"date":"29-06-2021","nav":"37.78290"},{"date":"28-06-2021","nav":"37.81310"},{"date":"25-06-2021","nav":"37.73160"},{"date":"24-06-2021","nav":"37.61980"},{"date":"23-06-2021","nav":"37.66910"},{"date":"22-06-2021","nav":"37.74090"},{"date":"21-06-2021","nav":"37.69000"},{"date":"18-06-2021","nav":"37.61010"},{"date":"17-06-2021","nav":"37.82900"},{"date":"16-06-2021","nav":"38.04790"},{"date":"15-06-2021","nav":"38.16420"},{"date":"14-06-2021","nav":"38.13610"},{"date":"11-06-2021","nav":"38.23160"},{"date":"10-06-2021","nav":"38.12110"},{"date":"09-06-2021","nav":"37.96080"},{"date":"08-06-2021","nav":"38.06930"},{"date":"07-06-2021","nav":"37.98860"},{"date":"04-06-2021","nav":"37.86610"},{"date":"03-06-2021","nav":"37.82540"},{"date":"02-06-2021","nav":"37.65130"},{"date":"01-06-2021","nav":"37.44430"},{"date":"31-05-2021","nav":"37.42290"},{"date":"28-05-2021","nav":"37.27440"},{"date":"27-05-2021","nav":"37.28300"},{"date":"25-05-2021","nav":"37.23770"},{"date":"24-05-2021","nav":"37.22950"},{"date":"21-05-2021","nav":"37.10330"},{"date":"20-05-2021","nav":"37.05520"},{"date":"19-05-2021","nav":"37.06560"},{"date":"18-05-2021","nav":"36.95040"},{"date":"17-05-2021","nav":"36.68120"},{"date":"14-05-2021","nav":"36.43590"},{"date":"12-05-2021","nav":"36.64330"},{"date":"11-05-2021","nav":"36.64050"},{"date":"10-05-2021","nav":"36.52230"},{"date":"07-05-2021","nav":"36.24350"},{"date":"06-05-2021","nav":"36.09710"},{"date":"05-05-2021","nav":"35.98060"},{"date":"04-05-2021","nav":"35.76780"},{"date":"03-05-2021","nav":"35.80900"},{"date":"30-04-2021","nav":"35.70110"},{"date":"29-04-2021","nav":"35.70870"},{"date":"28-04-2021","nav":"35.70610"},{"date":"27-04-2021","nav":"35.67700"},{"date":"26-04-2021","nav":"35.55450"},{"date":"23-04-2021","nav":"35.47440"},{"date":"22-04-2021","nav":"35.44040"},{"date":"20-04-2021","nav":"35.33070"},{"date":"19-04-2021","nav":"35.31650"},{"date":"16-04-2021","nav":"35.52130"},{"date":"15-04-2021","nav":"35.34530"},{"date":"12-04-2021","nav":"35.01940"},{"date":"09-04-2021","nav":"35.76900"},{"date":"08-04-2021","nav":"35.75670"},{"date":"07-04-2021","nav":"35.61700"},{"date":"06-04-2021","nav":"35.37070"},{"date":"05-04-2021","nav":"35.26880"},{"date":"31-03-2021","nav":"35.11910"},{"date":"30-03-2021","nav":"35.08100"},{"date":"26-03-2021","nav":"34.93200"},{"date":"25-03-2021","nav":"34.75510"},{"date":"24-03-2021","nav":"35.07750"},{"date":"23-03-2021","nav":"35.27920"},{"date":"22-03-2021","nav":"35.17820"},{"date":"19-03-2021","nav":"35.05960"},{"date":"18-03-2021","nav":"34.89110"},{"date":"17-03-2021","nav":"35.04050"},{"date":"16-03-2021","nav":"35.35070"},{"date":"15-03-2021","nav":"35.26760"},{"date":"12-03-2021","nav":"35.31430"},{"date":"10-03-2021","nav":"35.44190"},{"date":"09-03-2021","nav":"35.33770"},{"date":"08-03-2021","nav":"35.51050"},{"date":"05-03-2021","nav":"35.48970"},{"date":"04-03-2021","nav":"35.77180"},{"date":"03-03-2021","nav":"35.80330"},{"date":"02-03-2021","nav":"35.62750"},{"date":"01-03-2021","nav":"35.44000"},{"date":"26-02-2021","nav":"35.28130"},{"date":"25-02-2021","nav":"35.71950"},{"date":"24-02-2021","nav":"35.56360"},{"date":"23-02-2021","nav":"35.43880"},{"date":"22-02-2021","nav":"35.25010"},{"date":"18-02-2021","nav":"35.83160"},{"date":"17-02-2021","nav":"35.71300"},{"date":"16-02-2021","nav":"35.78840"},{"date":"15-02-2021","nav":"35.68110"},{"date":"12-02-2021","nav":"35.56940"},{"date":"11-02-2021","nav":"35.62140"},{"date":"10-02-2021","nav":"35.50340"},{"date":"09-02-2021","nav":"35.42900"},{"date":"08-02-2021","nav":"35.41780"},{"date":"05-02-2021","nav":"35.19540"},{"date":"04-02-2021","nav":"35.36270"},{"date":"03-02-2021","nav":"35.14460"},{"date":"02-02-2021","nav":"35.07630"},{"date":"01-02-2021","nav":"34.83900"},{"date":"29-01-2021","nav":"34.57550"},{"date":"28-01-2021","nav":"34.89110"},{"date":"27-01-2021","nav":"34.95710"},{"date":"25-01-2021","nav":"35.16440"},{"date":"22-01-2021","nav":"35.28820"},{"date":"21-01-2021","nav":"35.44590"},{"date":"20-01-2021","nav":"35.56310"},{"date":"19-01-2021","nav":"35.48860"},{"date":"18-01-2021","nav":"35.25080"},{"date":"15-01-2021","nav":"35.60090"},{"date":"14-01-2021","nav":"35.82990"},{"date":"13-01-2021","nav":"35.83890"},{"date":"12-01-2021","nav":"35.94740"},{"date":"11-01-2021","nav":"35.91820"},{"date":"08-01-2021","nav":"35.95670"},{"date":"07-01-2021","nav":"35.79770"},{"date":"06-01-2021","nav":"35.78300"},{"date":"05-01-2021","nav":"35.79390"},{"date":"04-01-2021","nav":"35.51460"},{"date":"01-01-2021","nav":"35.13140"},{"date":"31-12-2020","nav":"35.02340"},{"date":"30-12-2020","nav":"34.94660"},{"date":"29-12-2020","nav":"34.91670"},{"date":"28-12-2020","nav":"34.95470"},{"date":"24-12-2020","nav":"34.78210"},{"date":"23-12-2020","nav":"34.72070"},{"date":"22-12-2020","nav":"34.49730"},{"date":"21-12-2020","nav":"34.35310"},{"date":"18-12-2020","nav":"34.87530"},{"date":"17-12-2020","nav":"34.82620"},{"date":"16-12-2020","nav":"34.87480"},{"date":"15-12-2020","nav":"34.69750"},{"date":"14-12-2020","nav":"34.71320"},{"date":"11-12-2020","nav":"34.56950"},{"date":"10-12-2020","nav":"34.52310"},{"date":"09-12-2020","nav":"34.52020"},{"date":"08-12-2020","nav":"34.49660"},{"date":"07-12-2020","nav":"34.42240"},{"date":"04-12-2020","nav":"34.28260"},{"date":"03-12-2020","nav":"34.20600"},{"date":"02-12-2020","nav":"33.95680"},{"date":"01-12-2020","nav":"33.74610"},{"date":"27-11-2020","nav":"33.60520"},{"date":"26-11-2020","nav":"33.59750"},{"date":"25-11-2020","nav":"33.42250"},{"date":"24-11-2020","nav":"33.61430"},{"date":"23-11-2020","nav":"33.65850"},{"date":"20-11-2020","nav":"33.51320"},{"date":"19-11-2020","nav":"33.33780"},{"date":"18-11-2020","nav":"33.48880"},{"date":"17-11-2020","nav":"33.49740"},{"date":"13-11-2020","nav":"33.31620"},{"date":"12-11-2020","nav":"33.19450"},{"date":"11-11-2020","nav":"33.12790"},{"date":"10-11-2020","nav":"32.98250"},{"date":"09-11-2020","nav":"33.26590"},{"date":"06-11-2020","nav":"33.06960"},{"date":"05-11-2020","nav":"32.89830"},{"date":"04-11-2020","nav":"32.67470"},{"date":"03-11-2020","nav":"32.56520"},{"date":"02-11-2020","nav":"32.48920"},{"date":"29-10-2020","nav":"32.44070"},{"date":"28-10-2020","nav":"32.46150"},{"date":"27-10-2020","nav":"32.58760"},{"date":"26-10-2020","nav":"32.42700"},{"date":"23-10-2020","nav":"32.59920"},{"date":"22-10-2020","nav":"32.54150"},{"date":"21-10-2020","nav":"32.57990"},{"date":"20-10-2020","nav":"32.55370"},{"date":"19-10-2020","nav":"32.51890"},{"date":"16-10-2020","nav":"32.40570"},{"date":"15-10-2020","nav":"32.26660"},{"date":"14-10-2020","nav":"32.44480"},{"date":"13-10-2020","nav":"32.43650"},{"date":"12-10-2020","nav":"32.52580"},{"date":"09-10-2020","nav":"32.49420"},{"date":"08-10-2020","nav":"32.41080"},{"date":"07-10-2020","nav":"32.38580"},{"date":"06-10-2020","nav":"32.44080"},{"date":"05-10-2020","nav":"32.34450"},{"date":"01-10-2020","nav":"32.28180"},{"date":"30-09-2020","nav":"32.17110"},{"date":"29-09-2020","nav":"32.11700"},{"date":"28-09-2020","nav":"32.06570"},{"date":"25-09-2020","nav":"31.86430"},{"date":"24-09-2020","nav":"31.51930"},{"date":"23-09-2020","nav":"31.86160"},{"date":"22-09-2020","nav":"31.93060"},{"date":"21-09-2020","nav":"32.16380"},{"date":"18-09-2020","nav":"32.60200"},{"date":"17-09-2020","nav":"32.49970"},{"date":"16-09-2020","nav":"32.63960"},{"date":"15-09-2020","nav":"32.61670"},{"date":"14-09-2020","nav":"32.42870"},{"date":"11-09-2020","nav":"32.45110"},{"date":"10-09-2020","nav":"32.34620"},{"date":"09-09-2020","nav":"32.18970"},{"date":"08-09-2020","nav":"32.15850"},{"date":"07-09-2020","nav":"32.27720"},{"date":"04-09-2020","nav":"32.37800"},{"date":"03-09-2020","nav":"32.60150"},{"date":"02-09-2020","nav":"32.52190"},{"date":"01-09-2020","nav":"32.45720"},{"date":"31-08-2020","nav":"32.16280"},{"date":"28-08-2020","nav":"32.68250"},{"date":"27-08-2020","nav":"32.62800"},{"date":"26-08-2020","nav":"32.55790"},{"date":"25-08-2020","nav":"32.58730"},{"date":"24-08-2020","nav":"32.64820"},{"date":"21-08-2020","nav":"32.72480"},{"date":"20-08-2020","nav":"32.74820"},{"date":"19-08-2020","nav":"32.90510"},{"date":"18-08-2020","nav":"32.94280"},{"date":"17-08-2020","nav":"32.62620"},{"date":"14-08-2020","nav":"32.59930"},{"date":"13-08-2020","nav":"32.69090"},{"date":"12-08-2020","nav":"32.59530"},{"date":"11-08-2020","nav":"32.85470"},{"date":"10-08-2020","nav":"33.06590"},{"date":"07-08-2020","nav":"32.93400"},{"date":"06-08-2020","nav":"32.88670"},{"date":"05-08-2020","nav":"32.74060"},{"date":"04-08-2020","nav":"32.60450"},{"date":"03-08-2020","nav":"32.52010"},{"date":"31-07-2020","nav":"32.55560"},{"date":"30-07-2020","nav":"32.33110"},{"date":"29-07-2020","nav":"32.26590"},{"date":"28-07-2020","nav":"32.14740"},{"date":"27-07-2020","nav":"32.05720"},{"date":"24-07-2020","nav":"32.00500"},{"date":"23-07-2020","nav":"32.15800"},{"date":"22-07-2020","nav":"31.90690"},{"date":"21-07-2020","nav":"31.89720"},{"date":"20-07-2020","nav":"31.85810"},{"date":"17-07-2020","nav":"31.76630"},{"date":"16-07-2020","nav":"31.54990"},{"date":"15-07-2020","nav":"31.50970"},{"date":"14-07-2020","nav":"31.54310"},{"date":"13-07-2020","nav":"31.73840"},{"date":"10-07-2020","nav":"31.70110"},{"date":"09-07-2020","nav":"31.70610"},{"date":"08-07-2020","nav":"31.67430"},{"date":"07-07-2020","nav":"31.62000"},{"date":"06-07-2020","nav":"31.50270"},{"date":"03-07-2020","nav":"31.43310"},{"date":"02-07-2020","nav":"31.31370"},{"date":"01-07-2020","nav":"31.28090"},{"date":"30-06-2020","nav":"31.18950"},{"date":"29-06-2020","nav":"31.19350"},{"date":"26-06-2020","nav":"31.26400"},{"date":"25-06-2020","nav":"31.23660"},{"date":"24-06-2020","nav":"31.25960"},{"date":"23-06-2020","nav":"31.36340"},{"date":"22-06-2020","nav":"31.14010"},{"date":"19-06-2020","nav":"30.81190"},{"date":"18-06-2020","nav":"30.63700"},{"date":"17-06-2020","nav":"30.54800"},{"date":"16-06-2020","nav":"30.54100"},{"date":"15-06-2020","nav":"30.47020"},{"date":"12-06-2020","nav":"30.63930"},{"date":"11-06-2020","nav":"30.52040"},{"date":"10-06-2020","nav":"30.66050"},{"date":"09-06-2020","nav":"30.65120"},{"date":"08-06-2020","nav":"30.68310"},{"date":"05-06-2020","nav":"30.71340"},{"date":"04-06-2020","nav":"30.43040"},{"date":"03-06-2020","nav":"30.35380"},{"date":"02-06-2020","nav":"30.33300"},{"date":"01-06-2020","nav":"30.24950"},{"date":"29-05-2020","nav":"30.00610"},{"date":"28-05-2020","nav":"29.73670"},{"date":"27-05-2020","nav":"29.47100"},{"date":"26-05-2020","nav":"29.50960"},{"date":"22-05-2020","nav":"29.55390"},{"date":"21-05-2020","nav":"29.59970"},{"date":"20-05-2020","nav":"29.47880"},{"date":"19-05-2020","nav":"29.19450"},{"date":"18-05-2020","nav":"29.22940"},{"date":"15-05-2020","nav":"29.54300"},{"date":"14-05-2020","nav":"29.56680"},{"date":"13-05-2020","nav":"29.57790"},{"date":"12-05-2020","nav":"29.53280"},{"date":"11-05-2020","nav":"29.45930"},{"date":"08-05-2020","nav":"29.39660"},{"date":"06-05-2020","nav":"29.39510"},{"date":"05-05-2020","nav":"29.27120"},{"date":"04-05-2020","nav":"29.54470"},{"date":"30-04-2020","nav":"29.98520"},{"date":"29-04-2020","nav":"29.74050"},{"date":"28-04-2020","nav":"29.61870"},{"date":"27-04-2020","nav":"29.67200"},{"date":"24-04-2020","nav":"29.43490"},{"date":"23-04-2020","nav":"29.76030"},{"date":"22-04-2020","nav":"29.48490"},{"date":"21-04-2020","nav":"29.74630"},{"date":"20-04-2020","nav":"30.03330"},{"date":"17-04-2020","nav":"30.00150"},{"date":"16-04-2020","nav":"29.75390"},{"date":"15-04-2020","nav":"29.56950"},{"date":"13-04-2020","nav":"29.46910"},{"date":"09-04-2020","nav":"29.05020"},{"date":"08-04-2020","nav":"28.50920"},{"date":"07-04-2020","nav":"28.18540"},{"date":"03-04-2020","nav":"27.28680"},{"date":"31-03-2020","nav":"27.67160"},{"date":"30-03-2020","nav":"27.28290"},{"date":"27-03-2020","nav":"27.23750"},{"date":"26-03-2020","nav":"27.08820"},{"date":"24-03-2020","nav":"26.00420"},{"date":"23-03-2020","nav":"25.74200"},{"date":"20-03-2020","nav":"27.14740"},{"date":"19-03-2020","nav":"26.37950"},{"date":"18-03-2020","nav":"26.79580"},{"date":"17-03-2020","nav":"27.36440"},{"date":"16-03-2020","nav":"27.70660"},{"date":"13-03-2020","nav":"28.40230"},{"date":"12-03-2020","nav":"28.31700"},{"date":"11-03-2020","nav":"29.59940"},{"date":"09-03-2020","nav":"29.78760"},{"date":"06-03-2020","nav":"30.43010"},{"date":"05-03-2020","nav":"30.57710"},{"date":"04-03-2020","nav":"30.52530"},{"date":"03-03-2020","nav":"30.39090"},{"date":"02-03-2020","nav":"30.06620"},{"date":"28-02-2020","nav":"30.19200"},{"date":"27-02-2020","nav":"30.74050"},{"date":"26-02-2020","nav":"30.81370"},{"date":"25-02-2020","nav":"31.03300"},{"date":"24-02-2020","nav":"31.19440"},{"date":"20-02-2020","nav":"31.23660"},{"date":"18-02-2020","nav":"30.83840"},{"date":"17-02-2020","nav":"30.86770"},{"date":"14-02-2020","nav":"31.02640"},{"date":"13-02-2020","nav":"31.16560"},{"date":"12-02-2020","nav":"31.10850"},{"date":"11-02-2020","nav":"31.11100"},{"date":"10-02-2020","nav":"31.19060"},{"date":"07-02-2020","nav":"31.22790"},{"date":"06-02-2020","nav":"31.10320"},{"date":"05-02-2020","nav":"30.83860"},{"date":"04-02-2020","nav":"30.65070"},{"date":"03-02-2020","nav":"30.38390"},{"date":"31-01-2020","nav":"30.72240"},{"date":"30-01-2020","nav":"30.85180"},{"date":"29-01-2020","nav":"31.09110"},{"date":"28-01-2020","nav":"31.03480"},{"date":"27-01-2020","nav":"31.09630"},{"date":"24-01-2020","nav":"31.11680"},{"date":"23-01-2020","nav":"30.94890"},{"date":"22-01-2020","nav":"30.77190"},{"date":"21-01-2020","nav":"30.78030"},{"date":"20-01-2020","nav":"30.84140"},{"date":"17-01-2020","nav":"30.98710"},{"date":"16-01-2020","nav":"30.92610"},{"date":"15-01-2020","nav":"30.88690"},{"date":"14-01-2020","nav":"30.75620"},{"date":"13-01-2020","nav":"30.76200"},{"date":"10-01-2020","nav":"30.66290"},{"date":"09-01-2020","nav":"30.67280"},{"date":"08-01-2020","nav":"30.59860"},{"date":"07-01-2020","nav":"30.52450"},{"date":"06-01-2020","nav":"30.45460"},{"date":"03-01-2020","nav":"30.70950"},{"date":"02-01-2020","nav":"30.64560"},{"date":"01-01-2020","nav":"30.51530"},{"date":"31-12-2019","nav":"30.46770"},{"date":"30-12-2019","nav":"30.51740"},{"date":"27-12-2019","nav":"30.51060"},{"date":"26-12-2019","nav":"30.32590"},{"date":"24-12-2019","nav":"30.38330"},{"date":"23-12-2019","nav":"30.36670"},{"date":"20-12-2019","nav":"30.31780"},{"date":"19-12-2019","nav":"30.12560"},{"date":"18-12-2019","nav":"30.10490"},{"date":"17-12-2019","nav":"30.03170"},{"date":"16-12-2019","nav":"29.94370"},{"date":"13-12-2019","nav":"29.98980"},{"date":"12-12-2019","nav":"29.85090"},{"date":"11-12-2019","nav":"29.73900"},{"date":"10-12-2019","nav":"29.69150"},{"date":"09-12-2019","nav":"29.87950"},{"date":"06-12-2019","nav":"29.94050"},{"date":"05-12-2019","nav":"30.14400"},{"date":"04-12-2019","nav":"30.37360"},{"date":"03-12-2019","nav":"30.32710"},{"date":"02-12-2019","nav":"30.39500"},{"date":"29-11-2019","nav":"30.39700"},{"date":"28-11-2019","nav":"30.52080"},{"date":"27-11-2019","nav":"30.35970"},{"date":"26-11-2019","nav":"30.26440"},{"date":"25-11-2019","nav":"30.38530"},{"date":"22-11-2019","nav":"30.20970"},{"date":"21-11-2019","nav":"30.23820"},{"date":"20-11-2019","nav":"30.32080"},{"date":"19-11-2019","nav":"30.18730"},{"date":"18-11-2019","nav":"30.18290"},{"date":"15-11-2019","nav":"30.19960"},{"date":"14-11-2019","nav":"30.22060"},{"date":"13-11-2019","nav":"30.23100"},{"date":"11-11-2019","nav":"30.27610"},{"date":"08-11-2019","nav":"30.25130"},{"date":"07-11-2019","nav":"30.46960"},{"date":"06-11-2019","nav":"30.39320"},{"date":"05-11-2019","nav":"30.37580"},{"date":"04-11-2019","nav":"30.51430"},{"date":"01-11-2019","nav":"30.55120"},{"date":"31-10-2019","nav":"30.53110"},{"date":"30-10-2019","nav":"30.43710"},{"date":"29-10-2019","nav":"30.30360"},{"date":"25-10-2019","nav":"30.09140"},{"date":"24-10-2019","nav":"30.08840"},{"date":"23-10-2019","nav":"30.14620"},{"date":"22-10-2019","nav":"30.11930"},{"date":"18-10-2019","nav":"30.06500"},{"date":"17-10-2019","nav":"29.86610"},{"date":"16-10-2019","nav":"29.68110"},{"date":"15-10-2019","nav":"29.58680"},{"date":"14-10-2019","nav":"29.44290"},{"date":"11-10-2019","nav":"29.33040"},{"date":"10-10-2019","nav":"29.32140"},{"date":"09-10-2019","nav":"29.42140"},{"date":"07-10-2019","nav":"29.18190"},{"date":"04-10-2019","nav":"29.41030"},{"date":"03-10-2019","nav":"29.62810"},{"date":"01-10-2019","nav":"29.58720"},{"date":"30-09-2019","nav":"29.73560"},{"date":"27-09-2019","nav":"29.91470"},{"date":"26-09-2019","nav":"29.94850"},{"date":"25-09-2019","nav":"29.83840"},{"date":"24-09-2019","nav":"30.04470"},{"date":"23-09-2019","nav":"30.04300"},{"date":"20-09-2019","nav":"29.67650"},{"date":"19-09-2019","nav":"28.95720"},{"date":"18-09-2019","nav":"29.11670"},{"date":"17-09-2019","nav":"28.99310"},{"date":"16-09-2019","nav":"29.23650"},{"date":"13-09-2019","nav":"29.27620"},{"date":"12-09-2019","nav":"29.18560"},{"date":"11-09-2019","nav":"29.17790"},{"date":"09-09-2019","nav":"29.19010"},{"date":"06-09-2019","nav":"29.11420"},{"date":"05-09-2019","nav":"29.15980"},{"date":"04-09-2019","nav":"29.11560"},{"date":"03-09-2019","nav":"29.12940"},{"date":"30-08-2019","nav":"29.34570"},{"date":"29-08-2019","nav":"29.20700"},{"date":"28-08-2019","nav":"29.19950"},{"date":"27-08-2019","nav":"29.25430"},{"date":"26-08-2019","nav":"29.02100"},{"date":"23-08-2019","nav":"28.67590"},{"date":"22-08-2019","nav":"28.58020"},{"date":"21-08-2019","nav":"28.73510"},{"date":"20-08-2019","nav":"28.86680"},{"date":"19-08-2019","nav":"28.92300"},{"date":"16-08-2019","nav":"28.98080"},{"date":"14-08-2019","nav":"28.83570"},{"date":"13-08-2019","nav":"28.85910"},{"date":"09-08-2019","nav":"29.06300"},{"date":"08-08-2019","nav":"29.02860"},{"date":"07-08-2019","nav":"28.83370"},{"date":"06-08-2019","nav":"28.80100"},{"date":"05-08-2019","nav":"28.60110"},{"date":"02-08-2019","nav":"28.60930"},{"date":"01-08-2019","nav":"28.41070"},{"date":"31-07-2019","nav":"28.66680"},{"date":"30-07-2019","nav":"28.51620"},{"date":"29-07-2019","nav":"28.66150"},{"date":"26-07-2019","nav":"28.75310"},{"date":"25-07-2019","nav":"28.65540"},{"date":"24-07-2019","nav":"28.62920"},{"date":"23-07-2019","nav":"28.79100"},{"date":"22-07-2019","nav":"28.89550"},{"date":"19-07-2019","nav":"28.94680"},{"date":"18-07-2019","nav":"29.10950"},{"date":"17-07-2019","nav":"29.21120"},{"date":"16-07-2019","nav":"29.21600"},{"date":"15-07-2019","nav":"29.00790"},{"date":"12-07-2019","nav":"28.88120"},{"date":"11-07-2019","nav":"28.89580"},{"date":"10-07-2019","nav":"28.70070"},{"date":"09-07-2019","nav":"28.75740"},{"date":"08-07-2019","nav":"28.74970"},{"date":"05-07-2019","nav":"28.85680"},{"date":"04-07-2019","nav":"29.01820"},{"date":"03-07-2019","nav":"28.98840"},{"date":"02-07-2019","nav":"28.81300"},{"date":"01-07-2019","nav":"28.73400"},{"date":"28-06-2019","nav":"28.74200"},{"date":"27-06-2019","nav":"28.73860"},{"date":"26-06-2019","nav":"28.67110"},{"date":"25-06-2019","nav":"28.68580"},{"date":"24-06-2019","nav":"28.57990"},{"date":"21-06-2019","nav":"28.50950"},{"date":"20-06-2019","nav":"28.56040"},{"date":"19-06-2019","nav":"28.20830"},{"date":"18-06-2019","nav":"28.30520"},{"date":"17-06-2019","nav":"28.15920"},{"date":"14-06-2019","nav":"28.36400"},{"date":"13-06-2019","nav":"28.34750"},{"date":"12-06-2019","nav":"28.35440"},{"date":"11-06-2019","nav":"28.38000"},{"date":"10-06-2019","nav":"28.30520"},{"date":"07-06-2019","nav":"28.35260"},{"date":"06-06-2019","nav":"28.39250"},{"date":"04-06-2019","nav":"28.51130"},{"date":"03-06-2019","nav":"28.58600"},{"date":"31-05-2019","nav":"28.38700"},{"date":"30-05-2019","nav":"28.16550"},{"date":"29-05-2019","nav":"28.19020"},{"date":"28-05-2019","nav":"28.23630"},{"date":"27-05-2019","nav":"28.16120"},{"date":"24-05-2019","nav":"28.06230"},{"date":"23-05-2019","nav":"27.78670"},{"date":"22-05-2019","nav":"27.73610"},{"date":"21-05-2019","nav":"27.70660"},{"date":"20-05-2019","nav":"27.79650"},{"date":"17-05-2019","nav":"27.45610"},{"date":"16-05-2019","nav":"27.38350"},{"date":"15-05-2019","nav":"27.38470"},{"date":"14-05-2019","nav":"27.43270"},{"date":"13-05-2019","nav":"27.34170"},{"date":"10-05-2019","nav":"27.49490"},{"date":"09-05-2019","nav":"27.52430"},{"date":"08-05-2019","nav":"27.56560"},{"date":"07-05-2019","nav":"27.64530"},{"date":"06-05-2019","nav":"27.68620"},{"date":"03-05-2019","nav":"27.81430"},{"date":"02-05-2019","nav":"27.88450"},{"date":"30-04-2019","nav":"27.98210"},{"date":"26-04-2019","nav":"28.02750"},{"date":"25-04-2019","nav":"27.95960"},{"date":"24-04-2019","nav":"28.02480"},{"date":"23-04-2019","nav":"27.89140"},{"date":"22-04-2019","nav":"27.91330"},{"date":"18-04-2019","nav":"28.12690"},{"date":"16-04-2019","nav":"28.22570"},{"date":"15-04-2019","nav":"28.14390"},{"date":"12-04-2019","nav":"28.11400"},{"date":"11-04-2019","nav":"28.09460"},{"date":"10-04-2019","nav":"28.07100"},{"date":"09-04-2019","nav":"28.12290"},{"date":"08-04-2019","nav":"28.03930"},{"date":"05-04-2019","nav":"28.07210"},{"date":"04-04-2019","nav":"28.00910"},{"date":"03-04-2019","nav":"28.05110"},{"date":"02-04-2019","nav":"28.11350"},{"date":"29-03-2019","nav":"28.11270"},{"date":"28-03-2019","nav":"28.04350"},{"date":"27-03-2019","nav":"27.96830"},{"date":"26-03-2019","nav":"27.97020"},{"date":"25-03-2019","nav":"27.89790"},{"date":"22-03-2019","nav":"27.96430"},{"date":"20-03-2019","nav":"28.00790"},{"date":"19-03-2019","nav":"28.03020"},{"date":"18-03-2019","nav":"28.01830"},{"date":"15-03-2019","nav":"28.00790"},{"date":"14-03-2019","nav":"27.99660"},{"date":"13-03-2019","nav":"28.04870"},{"date":"12-03-2019","nav":"28.07810"},{"date":"11-03-2019","nav":"28.03340"},{"date":"08-03-2019","nav":"27.79720"},{"date":"07-03-2019","nav":"27.73830"},{"date":"06-03-2019","nav":"27.80700"},{"date":"05-03-2019","nav":"27.74710"},{"date":"01-03-2019","nav":"27.64850"},{"date":"28-02-2019","nav":"27.56400"},{"date":"27-02-2019","nav":"27.43480"},{"date":"26-02-2019","nav":"27.45020"},{"date":"25-02-2019","nav":"27.45070"},{"date":"22-02-2019","nav":"27.35860"},{"date":"21-02-2019","nav":"27.37740"},{"date":"20-02-2019","nav":"27.32440"},{"date":"18-02-2019","nav":"27.14420"},{"date":"15-02-2019","nav":"27.19770"},{"date":"14-02-2019","nav":"27.30330"},{"date":"13-02-2019","nav":"27.30440"},{"date":"12-02-2019","nav":"27.35940"},{"date":"11-02-2019","nav":"27.39930"},{"date":"08-02-2019","nav":"27.50350"},{"date":"07-02-2019","nav":"27.64400"},{"date":"06-02-2019","nav":"27.55230"},{"date":"05-02-2019","nav":"27.44690"},{"date":"04-02-2019","nav":"27.43260"},{"date":"01-02-2019","nav":"27.47720"},{"date":"31-01-2019","nav":"27.55010"},{"date":"30-01-2019","nav":"27.43090"},{"date":"29-01-2019","nav":"27.38660"},{"date":"28-01-2019","nav":"27.31500"},{"date":"25-01-2019","nav":"27.39550"},{"date":"24-01-2019","nav":"27.45660"},{"date":"23-01-2019","nav":"27.46710"},{"date":"22-01-2019","nav":"27.52810"},{"date":"21-01-2019","nav":"27.53310"},{"date":"18-01-2019","nav":"27.57660"},{"date":"17-01-2019","nav":"27.63370"},{"date":"16-01-2019","nav":"27.57010"},{"date":"15-01-2019","nav":"27.58320"},{"date":"14-01-2019","nav":"27.52510"},{"date":"11-01-2019","nav":"27.51710"},{"date":"10-01-2019","nav":"27.53910"},{"date":"09-01-2019","nav":"27.51070"},{"date":"08-01-2019","nav":"27.45280"},{"date":"07-01-2019","nav":"27.39980"},{"date":"04-01-2019","nav":"27.39000"},{"date":"03-01-2019","nav":"27.37920"},{"date":"02-01-2019","nav":"27.39170"},{"date":"01-01-2019","nav":"27.40570"},{"date":"31-12-2018","nav":"27.40940"},{"date":"28-12-2018","nav":"27.34990"},{"date":"27-12-2018","nav":"27.28620"},{"date":"26-12-2018","nav":"27.21130"},{"date":"24-12-2018","nav":"27.21160"},{"date":"21-12-2018","nav":"27.25290"},{"date":"20-12-2018","nav":"27.34890"},{"date":"19-12-2018","nav":"27.35970"},{"date":"18-12-2018","nav":"27.26290"},{"date":"17-12-2018","nav":"27.20370"},{"date":"14-12-2018","nav":"27.15710"},{"date":"13-12-2018","nav":"27.16810"},{"date":"12-12-2018","nav":"27.13030"},{"date":"11-12-2018","nav":"26.97360"},{"date":"10-12-2018","nav":"26.90300"},{"date":"07-12-2018","nav":"26.95540"},{"date":"06-12-2018","nav":"26.93390"},{"date":"05-12-2018","nav":"26.98540"},{"date":"04-12-2018","nav":"27.03160"},{"date":"03-12-2018","nav":"26.99160"},{"date":"30-11-2018","nav":"26.92440"},{"date":"29-11-2018","nav":"26.94340"},{"date":"28-11-2018","nav":"26.90780"},{"date":"27-11-2018","nav":"26.90870"},{"date":"26-11-2018","nav":"26.86320"},{"date":"22-11-2018","nav":"26.85930"},{"date":"20-11-2018","nav":"26.86130"},{"date":"19-11-2018","nav":"26.92790"},{"date":"16-11-2018","nav":"26.87140"},{"date":"15-11-2018","nav":"26.88070"},{"date":"14-11-2018","nav":"26.83140"},{"date":"13-11-2018","nav":"26.88490"},{"date":"12-11-2018","nav":"26.86960"},{"date":"09-11-2018","nav":"26.90330"},{"date":"06-11-2018","nav":"26.92000"},{"date":"05-11-2018","nav":"26.91970"},{"date":"02-11-2018","nav":"26.91820"},{"date":"01-11-2018","nav":"26.84460"},{"date":"31-10-2018","nav":"26.78070"},{"date":"30-10-2018","nav":"26.69610"},{"date":"29-10-2018","nav":"26.70150"},{"date":"26-10-2018","nav":"26.58360"},{"date":"25-10-2018","nav":"26.62100"},{"date":"24-10-2018","nav":"26.66750"},{"date":"23-10-2018","nav":"26.65350"},{"date":"22-10-2018","nav":"26.63660"},{"date":"19-10-2018","nav":"26.72320"},{"date":"17-10-2018","nav":"26.80830"},{"date":"16-10-2018","nav":"26.93580"},{"date":"15-10-2018","nav":"26.87890"},{"date":"12-10-2018","nav":"26.81790"},{"date":"11-10-2018","nav":"26.67020"},{"date":"10-10-2018","nav":"26.73150"},{"date":"09-10-2018","nav":"26.56750"},{"date":"08-10-2018","nav":"26.63430"},{"date":"05-10-2018","nav":"26.66120"},{"date":"04-10-2018","nav":"26.70710"},{"date":"03-10-2018","nav":"26.77090"},{"date":"01-10-2018","nav":"26.82090"},{"date":"28-09-2018","nav":"26.79640"},{"date":"27-09-2018","nav":"26.86980"},{"date":"26-09-2018","nav":"26.89670"},{"date":"25-09-2018","nav":"26.89980"},{"date":"24-09-2018","nav":"26.85140"},{"date":"21-09-2018","nav":"26.89090"},{"date":"19-09-2018","nav":"27.01390"},{"date":"18-09-2018","nav":"27.00470"},{"date":"17-09-2018","nav":"27.06470"},{"date":"14-09-2018","nav":"27.09650"},{"date":"12-09-2018","nav":"27.03480"},{"date":"11-09-2018","nav":"27.01110"},{"date":"10-09-2018","nav":"27.10930"},{"date":"07-09-2018","nav":"27.17690"},{"date":"06-09-2018","nav":"27.13870"},{"date":"05-09-2018","nav":"27.11850"},{"date":"04-09-2018","nav":"27.15040"},{"date":"03-09-2018","nav":"27.22890"},{"date":"31-08-2018","nav":"27.27150"},{"date":"30-08-2018","nav":"27.23860"},{"date":"29-08-2018","nav":"27.24870"},{"date":"28-08-2018","nav":"27.22350"},{"date":"27-08-2018","nav":"27.14930"},{"date":"24-08-2018","nav":"27.07100"},{"date":"23-08-2018","nav":"27.08200"},{"date":"21-08-2018","nav":"27.10010"},{"date":"20-08-2018","nav":"27.08350"},{"date":"16-08-2018","nav":"27.01030"},{"date":"14-08-2018","nav":"27.06860"},{"date":"13-08-2018","nav":"27.07310"},{"date":"10-08-2018","nav":"27.14800"},{"date":"09-08-2018","nav":"27.15600"},{"date":"08-08-2018","nav":"27.13500"},{"date":"07-08-2018","nav":"27.12900"},{"date":"06-08-2018","nav":"27.12080"},{"date":"03-08-2018","nav":"27.08970"},{"date":"02-08-2018","nav":"27.06210"},{"date":"01-08-2018","nav":"27.09510"},{"date":"31-07-2018","nav":"27.07010"},{"date":"30-07-2018","nav":"27.06670"},{"date":"27-07-2018","nav":"27.05130"},{"date":"26-07-2018","nav":"27.04440"},{"date":"25-07-2018","nav":"27.03560"},{"date":"24-07-2018","nav":"27.01660"},{"date":"23-07-2018","nav":"26.94910"},{"date":"20-07-2018","nav":"26.88020"},{"date":"19-07-2018","nav":"26.86020"},{"date":"18-07-2018","nav":"26.89400"},{"date":"17-07-2018","nav":"27.00110"},{"date":"16-07-2018","nav":"26.97080"},{"date":"13-07-2018","nav":"27.01970"},{"date":"12-07-2018","nav":"27.04010"},{"date":"11-07-2018","nav":"27.02870"},{"date":"10-07-2018","nav":"27.04650"},{"date":"09-07-2018","nav":"27.00530"},{"date":"06-07-2018","nav":"26.94480"},{"date":"05-07-2018","nav":"26.91940"},{"date":"04-07-2018","nav":"26.93130"},{"date":"03-07-2018","nav":"26.92180"},{"date":"02-07-2018","nav":"26.88210"},{"date":"29-06-2018","nav":"26.90370"},{"date":"28-06-2018","nav":"26.85430"},{"date":"27-06-2018","nav":"26.92770"},{"date":"26-06-2018","nav":"26.97750"},{"date":"25-06-2018","nav":"27.01760"},{"date":"22-06-2018","nav":"27.03030"},{"date":"21-06-2018","nav":"27.01580"},{"date":"20-06-2018","nav":"27.04550"},{"date":"19-06-2018","nav":"27.05010"},{"date":"18-06-2018","nav":"27.09910"},{"date":"15-06-2018","nav":"27.14660"},{"date":"14-06-2018","nav":"27.16400"},{"date":"13-06-2018","nav":"27.16540"},{"date":"12-06-2018","nav":"27.15880"},{"date":"11-06-2018","nav":"27.12350"},{"date":"08-06-2018","nav":"27.10780"},{"date":"07-06-2018","nav":"27.10490"},{"date":"06-06-2018","nav":"27.07070"},{"date":"05-06-2018","nav":"27.00480"},{"date":"04-06-2018","nav":"27.07850"},{"date":"01-06-2018","nav":"27.14260"},{"date":"31-05-2018","nav":"27.17070"},{"date":"30-05-2018","nav":"27.21880"},{"date":"29-05-2018","nav":"27.22730"},{"date":"28-05-2018","nav":"27.22100"},{"date":"25-05-2018","nav":"27.17850"},{"date":"24-05-2018","nav":"27.14120"},{"date":"23-05-2018","nav":"27.12120"},{"date":"22-05-2018","nav":"27.14650"},{"date":"21-05-2018","nav":"27.11230"},{"date":"18-05-2018","nav":"27.16310"},{"date":"17-05-2018","nav":"27.19710"},{"date":"16-05-2018","nav":"27.17220"},{"date":"15-05-2018","nav":"27.17710"},{"date":"14-05-2018","nav":"27.18880"},{"date":"11-05-2018","nav":"27.23390"},{"date":"10-05-2018","nav":"27.23680"},{"date":"09-05-2018","nav":"27.27540"},{"date":"08-05-2018","nav":"27.26740"},{"date":"07-05-2018","nav":"27.25270"},{"date":"04-05-2018","nav":"27.21550"},{"date":"03-05-2018","nav":"27.20780"},{"date":"02-05-2018","nav":"27.23330"},{"date":"27-04-2018","nav":"27.22760"},{"date":"26-04-2018","nav":"27.20170"},{"date":"25-04-2018","nav":"27.19500"},{"date":"24-04-2018","nav":"27.20820"},{"date":"23-04-2018","nav":"27.18180"},{"date":"20-04-2018","nav":"27.15370"},{"date":"19-04-2018","nav":"27.16680"},{"date":"18-04-2018","nav":"27.15620"},{"date":"17-04-2018","nav":"27.18080"},{"date":"16-04-2018","nav":"27.19450"},{"date":"13-04-2018","nav":"27.19100"},{"date":"12-04-2018","nav":"27.17940"},{"date":"11-04-2018","nav":"27.18830"},{"date":"10-04-2018","nav":"27.19760"},{"date":"09-04-2018","nav":"27.22550"},{"date":"06-04-2018","nav":"27.16930"},{"date":"05-04-2018","nav":"27.15130"},{"date":"04-04-2018","nav":"26.99880"},{"date":"03-04-2018","nav":"27.02400"},{"date":"28-03-2018","nav":"26.86720"},{"date":"27-03-2018","nav":"26.87110"},{"date":"26-03-2018","nav":"26.78150"},{"date":"23-03-2018","nav":"26.73010"},{"date":"22-03-2018","nav":"26.76690"},{"date":"21-03-2018","nav":"26.80700"},{"date":"20-03-2018","nav":"26.76170"},{"date":"19-03-2018","nav":"26.76880"},{"date":"16-03-2018","nav":"26.80520"},{"date":"15-03-2018","nav":"26.84380"},{"date":"14-03-2018","nav":"26.79620"},{"date":"13-03-2018","nav":"26.78810"},{"date":"12-03-2018","nav":"26.76060"},{"date":"09-03-2018","nav":"26.72070"},{"date":"08-03-2018","nav":"26.72340"},{"date":"07-03-2018","nav":"26.70160"},{"date":"06-03-2018","nav":"26.74730"},{"date":"05-03-2018","nav":"26.76640"},{"date":"01-03-2018","nav":"26.78310"},{"date":"28-02-2018","nav":"26.78240"},{"date":"27-02-2018","nav":"26.79080"},{"date":"26-02-2018","nav":"26.78090"},{"date":"23-02-2018","nav":"26.72120"},{"date":"22-02-2018","nav":"26.66150"},{"date":"21-02-2018","nav":"26.67260"},{"date":"20-02-2018","nav":"26.66750"},{"date":"16-02-2018","nav":"26.71140"},{"date":"15-02-2018","nav":"26.75780"},{"date":"14-02-2018","nav":"26.80210"},{"date":"12-02-2018","nav":"26.81480"},{"date":"09-02-2018","nav":"26.76200"},{"date":"08-02-2018","nav":"26.77300"},{"date":"07-02-2018","nav":"26.74440"},{"date":"06-02-2018","nav":"26.69140"},{"date":"05-02-2018","nav":"26.74000"},{"date":"02-02-2018","nav":"26.73520"},{"date":"01-02-2018","nav":"26.85650"},{"date":"31-01-2018","nav":"26.87150"},{"date":"30-01-2018","nav":"26.89400"},{"date":"29-01-2018","nav":"26.91560"},{"date":"25-01-2018","nav":"26.94090"},{"date":"24-01-2018","nav":"26.97210"},{"date":"23-01-2018","nav":"27.01650"},{"date":"22-01-2018","nav":"26.99680"},{"date":"19-01-2018","nav":"26.96610"},{"date":"18-01-2018","nav":"26.93900"},{"date":"17-01-2018","nav":"26.98510"},{"date":"16-01-2018","nav":"26.95800"},{"date":"15-01-2018","nav":"27.04010"},{"date":"12-01-2018","nav":"27.02720"},{"date":"11-01-2018","nav":"27.03660"},{"date":"10-01-2018","nav":"27.05180"},{"date":"09-01-2018","nav":"27.04300"},{"date":"08-01-2018","nav":"27.05210"},{"date":"05-01-2018","nav":"27.01320"},{"date":"04-01-2018","nav":"26.97540"},{"date":"03-01-2018","nav":"26.93200"},{"date":"02-01-2018","nav":"26.89470"},{"date":"01-01-2018","nav":"26.93220"},{"date":"29-12-2017","nav":"26.91310"},{"date":"28-12-2017","nav":"26.90770"},{"date":"27-12-2017","nav":"26.89020"},{"date":"26-12-2017","nav":"26.91100"},{"date":"22-12-2017","nav":"26.84560"},{"date":"21-12-2017","nav":"26.79170"},{"date":"20-12-2017","nav":"26.76310"},{"date":"19-12-2017","nav":"26.71410"},{"date":"18-12-2017","nav":"26.63530"},{"date":"15-12-2017","nav":"26.57920"},{"date":"14-12-2017","nav":"26.56080"},{"date":"13-12-2017","nav":"26.56120"},{"date":"12-12-2017","nav":"26.58370"},{"date":"11-12-2017","nav":"26.60400"},{"date":"08-12-2017","nav":"26.60380"},{"date":"07-12-2017","nav":"26.57640"},{"date":"06-12-2017","nav":"26.51990"},{"date":"05-12-2017","nav":"26.54630"},{"date":"04-12-2017","nav":"26.50960"},{"date":"30-11-2017","nav":"26.56330"},{"date":"29-11-2017","nav":"26.57110"},{"date":"28-11-2017","nav":"26.54770"},{"date":"27-11-2017","nav":"26.52610"},{"date":"24-11-2017","nav":"26.51410"},{"date":"23-11-2017","nav":"26.47450"},{"date":"22-11-2017","nav":"26.48240"},{"date":"21-11-2017","nav":"26.47550"},{"date":"20-11-2017","nav":"26.46810"},{"date":"17-11-2017","nav":"26.40310"},{"date":"16-11-2017","nav":"26.33750"},{"date":"15-11-2017","nav":"26.27110"},{"date":"14-11-2017","nav":"26.30930"},{"date":"13-11-2017","nav":"26.32290"},{"date":"10-11-2017","nav":"26.31810"},{"date":"09-11-2017","nav":"26.34050"},{"date":"08-11-2017","nav":"26.30330"},{"date":"07-11-2017","nav":"26.32670"},{"date":"06-11-2017","nav":"26.37030"},{"date":"03-11-2017","nav":"26.33830"},{"date":"02-11-2017","nav":"26.30940"},{"date":"01-11-2017","nav":"26.26480"},{"date":"31-10-2017","nav":"26.25970"},{"date":"30-10-2017","nav":"26.23820"},{"date":"27-10-2017","nav":"26.21040"},{"date":"26-10-2017","nav":"26.20190"},{"date":"25-10-2017","nav":"26.16460"},{"date":"24-10-2017","nav":"26.20750"},{"date":"23-10-2017","nav":"26.17880"},{"date":"18-10-2017","nav":"26.17470"},{"date":"17-10-2017","nav":"26.18220"},{"date":"16-10-2017","nav":"26.15010"},{"date":"13-10-2017","nav":"26.12840"},{"date":"12-10-2017","nav":"26.12490"},{"date":"11-10-2017","nav":"26.08230"},{"date":"10-10-2017","nav":"26.08980"},{"date":"09-10-2017","nav":"26.06700"},{"date":"06-10-2017","nav":"26.05510"},{"date":"05-10-2017","nav":"26.02640"},{"date":"04-10-2017","nav":"26.02690"},{"date":"03-10-2017","nav":"26.00260"},{"date":"29-09-2017","nav":"25.96520"},{"date":"28-09-2017","nav":"25.90570"},{"date":"27-09-2017","nav":"25.88220"},{"date":"26-09-2017","nav":"25.92610"},{"date":"25-09-2017","nav":"25.91590"},{"date":"22-09-2017","nav":"25.96460"},{"date":"21-09-2017","nav":"26.05100"},{"date":"20-09-2017","nav":"26.09150"},{"date":"19-09-2017","nav":"26.10890"},{"date":"18-09-2017","nav":"26.10820"},{"date":"15-09-2017","nav":"25.84600"},{"date":"14-09-2017","nav":"25.83920"},{"date":"13-09-2017","nav":"25.83960"},{"date":"12-09-2017","nav":"25.87730"},{"date":"11-09-2017","nav":"25.86070"},{"date":"08-09-2017","nav":"25.81830"},{"date":"07-09-2017","nav":"25.82300"},{"date":"06-09-2017","nav":"25.80690"},{"date":"05-09-2017","nav":"25.80340"},{"date":"04-09-2017","nav":"25.74650"},{"date":"01-09-2017","nav":"25.75230"},{"date":"31-08-2017","nav":"25.71330"},{"date":"30-08-2017","nav":"25.68350"},{"date":"29-08-2017","nav":"25.63840"},{"date":"28-08-2017","nav":"25.66160"},{"date":"24-08-2017","nav":"25.64810"},{"date":"23-08-2017","nav":"25.63940"},{"date":"22-08-2017","nav":"25.60620"},{"date":"21-08-2017","nav":"25.62270"},{"date":"18-08-2017","nav":"25.65720"},{"date":"16-08-2017","nav":"25.67680"},{"date":"14-08-2017","nav":"25.62590"},{"date":"11-08-2017","nav":"25.55710"},{"date":"10-08-2017","nav":"25.57030"},{"date":"09-08-2017","nav":"25.62430"},{"date":"08-08-2017","nav":"25.66160"},{"date":"07-08-2017","nav":"25.68930"},{"date":"04-08-2017","nav":"25.64930"},{"date":"03-08-2017","nav":"25.59420"},{"date":"02-08-2017","nav":"25.62750"},{"date":"01-08-2017","nav":"25.60880"},{"date":"31-07-2017","nav":"25.60870"},{"date":"28-07-2017","nav":"25.55760"},{"date":"27-07-2017","nav":"25.53640"},{"date":"26-07-2017","nav":"25.55560"},{"date":"25-07-2017","nav":"25.56420"},{"date":"24-07-2017","nav":"25.53880"},{"date":"21-07-2017","nav":"25.52330"},{"date":"20-07-2017","nav":"25.51040"},{"date":"19-07-2017","nav":"25.53440"},{"date":"18-07-2017","nav":"25.50910"},{"date":"17-07-2017","nav":"25.54440"},{"date":"14-07-2017","nav":"25.55500"},{"date":"13-07-2017","nav":"25.59200"},{"date":"12-07-2017","nav":"25.54080"},{"date":"11-07-2017","nav":"25.48920"},{"date":"10-07-2017","nav":"25.50230"},{"date":"07-07-2017","nav":"25.42580"},{"date":"06-07-2017","nav":"25.42540"},{"date":"05-07-2017","nav":"25.40010"},{"date":"04-07-2017","nav":"25.36270"},{"date":"03-07-2017","nav":"25.36420"},{"date":"30-06-2017","nav":"25.33330"},{"date":"29-06-2017","nav":"25.31300"},{"date":"28-06-2017","nav":"25.30290"},{"date":"27-06-2017","nav":"25.32800"},{"date":"23-06-2017","nav":"25.35970"},{"date":"22-06-2017","nav":"25.39560"},{"date":"21-06-2017","nav":"25.40770"},{"date":"20-06-2017","nav":"25.40170"},{"date":"19-06-2017","nav":"25.37260"},{"date":"16-06-2017","nav":"25.36760"},{"date":"15-06-2017","nav":"25.34730"},{"date":"14-06-2017","nav":"25.35000"},{"date":"13-06-2017","nav":"25.34340"},{"date":"12-06-2017","nav":"25.34620"},{"date":"09-06-2017","nav":"25.37740"},{"date":"08-06-2017","nav":"25.35490"},{"date":"07-06-2017","nav":"25.31400"},{"date":"06-06-2017","nav":"25.26980"},{"date":"05-06-2017","nav":"25.29050"},{"date":"02-06-2017","nav":"25.25400"},{"date":"01-06-2017","nav":"25.23150"},{"date":"31-05-2017","nav":"25.21600"},{"date":"30-05-2017","nav":"25.16390"},{"date":"29-05-2017","nav":"25.13890"},{"date":"26-05-2017","nav":"25.18580"},{"date":"25-05-2017","nav":"25.10020"},{"date":"24-05-2017","nav":"25.02720"},{"date":"23-05-2017","nav":"25.06990"},{"date":"22-05-2017","nav":"25.12380"},{"date":"19-05-2017","nav":"25.15200"},{"date":"18-05-2017","nav":"25.15700"},{"date":"17-05-2017","nav":"25.21570"},{"date":"16-05-2017","nav":"25.22120"},{"date":"15-05-2017","nav":"25.18920"},{"date":"12-05-2017","nav":"25.13540"},{"date":"11-05-2017","nav":"25.15800"},{"date":"09-05-2017","nav":"25.10720"},{"date":"08-05-2017","nav":"25.09400"},{"date":"05-05-2017","nav":"25.07950"},{"date":"04-05-2017","nav":"25.10080"},{"date":"03-05-2017","nav":"25.08680"},{"date":"02-05-2017","nav":"25.09060"},{"date":"28-04-2017","nav":"25.06520"},{"date":"27-04-2017","nav":"25.04710"},{"date":"26-04-2017","nav":"25.04720"},{"date":"25-04-2017","nav":"25.07260"},{"date":"24-04-2017","nav":"25.05030"},{"date":"21-04-2017","nav":"25.02940"},{"date":"20-04-2017","nav":"25.04100"},{"date":"19-04-2017","nav":"25.00370"},{"date":"18-04-2017","nav":"24.99080"},{"date":"17-04-2017","nav":"25.01500"},{"date":"13-04-2017","nav":"24.99620"},{"date":"12-04-2017","nav":"24.99500"},{"date":"11-04-2017","nav":"24.99170"},{"date":"10-04-2017","nav":"24.96570"},{"date":"07-04-2017","nav":"24.96140"},{"date":"06-04-2017","nav":"24.97210"},{"date":"05-04-2017","nav":"24.98940"},{"date":"03-04-2017","nav":"24.94210"},{"date":"31-03-2017","nav":"24.92740"},{"date":"30-03-2017","nav":"24.87550"},{"date":"29-03-2017","nav":"24.83950"},{"date":"27-03-2017","nav":"24.80270"},{"date":"24-03-2017","nav":"24.78610"},{"date":"23-03-2017","nav":"24.76530"},{"date":"22-03-2017","nav":"24.71440"},{"date":"21-03-2017","nav":"24.73080"},{"date":"20-03-2017","nav":"24.73010"},{"date":"17-03-2017","nav":"24.71310"},{"date":"16-03-2017","nav":"24.71360"},{"date":"15-03-2017","nav":"24.67760"},{"date":"14-03-2017","nav":"24.63430"},{"date":"10-03-2017","nav":"24.57330"},{"date":"09-03-2017","nav":"24.57930"},{"date":"08-03-2017","nav":"24.56810"},{"date":"07-03-2017","nav":"24.59510"},{"date":"06-03-2017","nav":"24.60450"},{"date":"03-03-2017","nav":"24.59780"},{"date":"02-03-2017","nav":"24.58670"},{"date":"01-03-2017","nav":"24.61020"},{"date":"28-02-2017","nav":"24.59360"},{"date":"27-02-2017","nav":"24.59740"},{"date":"23-02-2017","nav":"24.59920"},{"date":"22-02-2017","nav":"24.58980"},{"date":"20-02-2017","nav":"24.58430"},{"date":"17-02-2017","nav":"24.54880"},{"date":"16-02-2017","nav":"24.52400"},{"date":"15-02-2017","nav":"24.46920"},{"date":"14-02-2017","nav":"24.53540"},{"date":"13-02-2017","nav":"24.57840"},{"date":"10-02-2017","nav":"24.58830"},{"date":"09-02-2017","nav":"24.58980"},{"date":"08-02-2017","nav":"24.59130"},{"date":"07-02-2017","nav":"24.58790"},{"date":"06-02-2017","nav":"24.57960"},{"date":"03-02-2017","nav":"24.53180"},{"date":"02-02-2017","nav":"24.51180"},{"date":"01-02-2017","nav":"24.46770"},{"date":"31-01-2017","nav":"24.38100"},{"date":"30-01-2017","nav":"24.41130"},{"date":"27-01-2017","nav":"24.42090"},{"date":"25-01-2017","nav":"24.40610"},{"date":"24-01-2017","nav":"24.34810"},{"date":"23-01-2017","nav":"24.30590"},{"date":"20-01-2017","nav":"24.26880"},{"date":"19-01-2017","nav":"24.32550"},{"date":"18-01-2017","nav":"24.31260"},{"date":"17-01-2017","nav":"24.27820"},{"date":"16-01-2017","nav":"24.26830"},{"date":"13-01-2017","nav":"24.24560"},{"date":"12-01-2017","nav":"24.25860"},{"date":"11-01-2017","nav":"24.25150"},{"date":"10-01-2017","nav":"24.21850"},{"date":"09-01-2017","nav":"24.18530"},{"date":"06-01-2017","nav":"24.17000"},{"date":"05-01-2017","nav":"24.17930"},{"date":"04-01-2017","nav":"24.14160"},{"date":"03-01-2017","nav":"24.13060"},{"date":"02-01-2017","nav":"24.09600"},{"date":"30-12-2016","nav":"24.03840"},{"date":"29-12-2016","nav":"23.99590"},{"date":"28-12-2016","nav":"23.95960"},{"date":"27-12-2016","nav":"23.94430"},{"date":"26-12-2016","nav":"23.89280"},{"date":"23-12-2016","nav":"23.94300"},{"date":"22-12-2016","nav":"23.93440"},{"date":"21-12-2016","nav":"23.96980"},{"date":"20-12-2016","nav":"23.96900"},{"date":"19-12-2016","nav":"23.99950"},{"date":"16-12-2016","nav":"24.00170"},{"date":"15-12-2016","nav":"24.00730"},{"date":"14-12-2016","nav":"24.00090"},{"date":"13-12-2016","nav":"24.02960"},{"date":"09-12-2016","nav":"24.06580"},{"date":"08-12-2016","nav":"24.06200"},{"date":"07-12-2016","nav":"24.02860"},{"date":"06-12-2016","nav":"24.05420"},{"date":"05-12-2016","nav":"24.04700"},{"date":"02-12-2016","nav":"24.01730"},{"date":"01-12-2016","nav":"24.07660"},{"date":"30-11-2016","nav":"24.11670"},{"date":"29-11-2016","nav":"24.09150"},{"date":"28-11-2016","nav":"24.05090"},{"date":"25-11-2016","nav":"24.02320"},{"date":"24-11-2016","nav":"23.96430"},{"date":"23-11-2016","nav":"23.94500"},{"date":"22-11-2016","nav":"23.89290"},{"date":"21-11-2016","nav":"23.83920"},{"date":"18-11-2016","nav":"23.87890"},{"date":"17-11-2016","nav":"23.86650"},{"date":"16-11-2016","nav":"23.87200"},{"date":"15-11-2016","nav":"23.79990"},{"date":"11-11-2016","nav":"23.86990"},{"date":"10-11-2016","nav":"23.99530"},{"date":"09-11-2016","nav":"23.96780"},{"date":"08-11-2016","nav":"23.98260"},{"date":"07-11-2016","nav":"23.96160"},{"date":"04-11-2016","nav":"23.93070"},{"date":"03-11-2016","nav":"23.98390"},{"date":"02-11-2016","nav":"24.01680"},{"date":"01-11-2016","nav":"24.07460"},{"date":"28-10-2016","nav":"24.05990"},{"date":"27-10-2016","nav":"24.02770"},{"date":"26-10-2016","nav":"24.06410"},{"date":"25-10-2016","nav":"24.08290"},{"date":"24-10-2016","nav":"24.07830"},{"date":"21-10-2016","nav":"24.05980"},{"date":"20-10-2016","nav":"24.05700"},{"date":"19-10-2016","nav":"24.04650"},{"date":"18-10-2016","nav":"24.05330"},{"date":"17-10-2016","nav":"24.01410"},{"date":"14-10-2016","nav":"24.00460"},{"date":"13-10-2016","nav":"23.97230"},{"date":"10-10-2016","nav":"24.02700"},{"date":"07-10-2016","nav":"24.01140"},{"date":"06-10-2016","nav":"24.01500"},{"date":"05-10-2016","nav":"24.03010"},{"date":"04-10-2016","nav":"23.97120"},{"date":"03-10-2016","nav":"23.93890"},{"date":"30-09-2016","nav":"23.83680"},{"date":"29-09-2016","nav":"23.78920"},{"date":"28-09-2016","nav":"23.90830"},{"date":"27-09-2016","nav":"23.88950"},{"date":"26-09-2016","nav":"23.88720"},{"date":"23-09-2016","nav":"23.88910"},{"date":"22-09-2016","nav":"23.88420"},{"date":"21-09-2016","nav":"23.79950"},{"date":"20-09-2016","nav":"23.78550"},{"date":"19-09-2016","nav":"23.79790"},{"date":"16-09-2016","nav":"23.79560"},{"date":"15-09-2016","nav":"23.77900"},{"date":"14-09-2016","nav":"23.77220"},{"date":"12-09-2016","nav":"23.74600"},{"date":"09-09-2016","nav":"23.81340"},{"date":"08-09-2016","nav":"23.82420"},{"date":"07-09-2016","nav":"23.79780"},{"date":"06-09-2016","nav":"23.78400"},{"date":"02-09-2016","nav":"23.74050"},{"date":"01-09-2016","nav":"23.70760"},{"date":"31-08-2016","nav":"23.71480"},{"date":"30-08-2016","nav":"23.69150"},{"date":"29-08-2016","nav":"23.65280"},{"date":"26-08-2016","nav":"23.62970"},{"date":"25-08-2016","nav":"23.61250"},{"date":"24-08-2016","nav":"23.62600"},{"date":"23-08-2016","nav":"23.61210"},{"date":"22-08-2016","nav":"23.63580"},{"date":"19-08-2016","nav":"23.64940"},{"date":"18-08-2016","nav":"23.62100"},{"date":"16-08-2016","nav":"23.57870"},{"date":"12-08-2016","nav":"23.55170"},{"date":"11-08-2016","nav":"23.51750"},{"date":"10-08-2016","nav":"23.49170"},{"date":"09-08-2016","nav":"23.53350"},{"date":"08-08-2016","nav":"23.52910"},{"date":"05-08-2016","nav":"23.49960"},{"date":"04-08-2016","nav":"23.42950"},{"date":"03-08-2016","nav":"23.43340"},{"date":"02-08-2016","nav":"23.51540"},{"date":"01-08-2016","nav":"23.53840"},{"date":"29-07-2016","nav":"23.50280"},{"date":"28-07-2016","nav":"23.46950"},{"date":"27-07-2016","nav":"23.40190"},{"date":"26-07-2016","nav":"23.39460"},{"date":"25-07-2016","nav":"23.36980"},{"date":"22-07-2016","nav":"23.33210"},{"date":"21-07-2016","nav":"23.30100"},{"date":"20-07-2016","nav":"23.30070"},{"date":"19-07-2016","nav":"23.27130"},{"date":"18-07-2016","nav":"23.25670"},{"date":"15-07-2016","nav":"23.24750"},{"date":"14-07-2016","nav":"23.25550"},{"date":"13-07-2016","nav":"23.21760"},{"date":"12-07-2016","nav":"23.23930"},{"date":"11-07-2016","nav":"23.23570"},{"date":"08-07-2016","nav":"23.15970"},{"date":"07-07-2016","nav":"23.16330"},{"date":"05-07-2016","nav":"23.18130"},{"date":"04-07-2016","nav":"23.18380"},{"date":"01-07-2016","nav":"23.13270"},{"date":"30-06-2016","nav":"23.09500"},{"date":"29-06-2016","nav":"23.03970"},{"date":"28-06-2016","nav":"23.00310"},{"date":"27-06-2016","nav":"22.99510"},{"date":"24-06-2016","nav":"22.94710"},{"date":"23-06-2016","nav":"22.98600"},{"date":"22-06-2016","nav":"22.97490"},{"date":"21-06-2016","nav":"22.97940"},{"date":"20-06-2016","nav":"22.99010"},{"date":"17-06-2016","nav":"22.96740"},{"date":"16-06-2016","nav":"22.94410"},{"date":"15-06-2016","nav":"22.95520"},{"date":"14-06-2016","nav":"22.91190"},{"date":"13-06-2016","nav":"22.91300"},{"date":"10-06-2016","nav":"22.91650"},{"date":"09-06-2016","nav":"22.92800"},{"date":"08-06-2016","nav":"22.94140"},{"date":"07-06-2016","nav":"22.90990"},{"date":"06-06-2016","nav":"22.86370"},{"date":"03-06-2016","nav":"22.86260"},{"date":"02-06-2016","nav":"22.81340"},{"date":"01-06-2016","nav":"22.78740"},{"date":"31-05-2016","nav":"22.79070"},{"date":"30-05-2016","nav":"22.77480"},{"date":"27-05-2016","nav":"22.76150"},{"date":"26-05-2016","nav":"22.72820"},{"date":"25-05-2016","nav":"22.63850"},{"date":"24-05-2016","nav":"22.59430"},{"date":"23-05-2016","nav":"22.59200"},{"date":"20-05-2016","nav":"22.59140"},{"date":"19-05-2016","nav":"22.60060"},{"date":"18-05-2016","nav":"22.61880"},{"date":"17-05-2016","nav":"22.61070"},{"date":"16-05-2016","nav":"22.59660"},{"date":"13-05-2016","nav":"22.57890"},{"date":"12-05-2016","nav":"22.61440"},{"date":"11-05-2016","nav":"22.58470"},{"date":"10-05-2016","nav":"22.57600"},{"date":"09-05-2016","nav":"22.57040"},{"date":"06-05-2016","nav":"22.49390"},{"date":"05-05-2016","nav":"22.48250"},{"date":"04-05-2016","nav":"22.44780"},{"date":"03-05-2016","nav":"22.46330"},{"date":"02-05-2016","nav":"22.46970"},{"date":"29-04-2016","nav":"22.41050"},{"date":"28-04-2016","nav":"22.41890"},{"date":"27-04-2016","nav":"22.45380"},{"date":"26-04-2016","nav":"22.44560"},{"date":"25-04-2016","nav":"22.40060"},{"date":"22-04-2016","nav":"22.40700"},{"date":"21-04-2016","nav":"22.41100"},{"date":"20-04-2016","nav":"22.37070"},{"date":"18-04-2016","nav":"22.36320"},{"date":"13-04-2016","nav":"22.30620"},{"date":"12-04-2016","nav":"22.26220"},{"date":"11-04-2016","nav":"22.23530"},{"date":"07-04-2016","nav":"22.17050"},{"date":"06-04-2016","nav":"22.15870"},{"date":"05-04-2016","nav":"22.13380"},{"date":"04-04-2016","nav":"22.15440"},{"date":"31-03-2016","nav":"22.13220"},{"date":"30-03-2016","nav":"22.08090"},{"date":"29-03-2016","nav":"22.04150"},{"date":"28-03-2016","nav":"22.01720"},{"date":"23-03-2016","nav":"22.01870"},{"date":"22-03-2016","nav":"22.00240"},{"date":"21-03-2016","nav":"22.00370"},{"date":"18-03-2016","nav":"21.94690"},{"date":"17-03-2016","nav":"21.92170"},{"date":"16-03-2016","nav":"21.89150"},{"date":"15-03-2016","nav":"21.89090"},{"date":"14-03-2016","nav":"21.89670"},{"date":"11-03-2016","nav":"21.86520"},{"date":"10-03-2016","nav":"21.85200"},{"date":"09-03-2016","nav":"21.86730"},{"date":"08-03-2016","nav":"21.83930"},{"date":"04-03-2016","nav":"21.81600"},{"date":"03-03-2016","nav":"21.79010"},{"date":"02-03-2016","nav":"21.76350"},{"date":"01-03-2016","nav":"21.69030"},{"date":"29-02-2016","nav":"21.59410"},{"date":"26-02-2016","nav":"21.58250"},{"date":"25-02-2016","nav":"21.57150"},{"date":"24-02-2016","nav":"21.59000"},{"date":"23-02-2016","nav":"21.62220"},{"date":"22-02-2016","nav":"21.67530"},{"date":"18-02-2016","nav":"21.65870"},{"date":"17-02-2016","nav":"21.64090"},{"date":"16-02-2016","nav":"21.62180"},{"date":"15-02-2016","nav":"21.68450"},{"date":"12-02-2016","nav":"21.59660"},{"date":"11-02-2016","nav":"21.59360"},{"date":"10-02-2016","nav":"21.69800"},{"date":"09-02-2016","nav":"21.72900"},{"date":"08-02-2016","nav":"21.76830"},{"date":"05-02-2016","nav":"21.74150"},{"date":"04-02-2016","nav":"21.71700"},{"date":"03-02-2016","nav":"21.71730"},{"date":"02-02-2016","nav":"21.74700"},{"date":"01-02-2016","nav":"21.75930"},{"date":"29-01-2016","nav":"21.73920"},{"date":"28-01-2016","nav":"21.70780"},{"date":"27-01-2016","nav":"21.71550"},{"date":"25-01-2016","nav":"21.69800"},{"date":"22-01-2016","nav":"21.68700"},{"date":"21-01-2016","nav":"21.62560"},{"date":"20-01-2016","nav":"21.59550"},{"date":"19-01-2016","nav":"21.66090"},{"date":"18-01-2016","nav":"21.61910"},{"date":"15-01-2016","nav":"21.72760"},{"date":"14-01-2016","nav":"21.77150"},{"date":"13-01-2016","nav":"21.79400"},{"date":"12-01-2016","nav":"21.85250"},{"date":"11-01-2016","nav":"21.88250"},{"date":"08-01-2016","nav":"21.88810"},{"date":"07-01-2016","nav":"21.83520"},{"date":"06-01-2016","nav":"21.91660"},{"date":"05-01-2016","nav":"21.92900"},{"date":"04-01-2016","nav":"21.89470"},{"date":"01-01-2016","nav":"21.89560"},{"date":"31-12-2015","nav":"21.86040"},{"date":"30-12-2015","nav":"21.83740"},{"date":"29-12-2015","nav":"21.83970"},{"date":"28-12-2015","nav":"21.82230"},{"date":"23-12-2015","nav":"21.75580"},{"date":"22-12-2015","nav":"21.64070"},{"date":"21-12-2015","nav":"21.64360"},{"date":"18-12-2015","nav":"21.60650"},{"date":"17-12-2015","nav":"21.61300"},{"date":"16-12-2015","nav":"21.57050"},{"date":"15-12-2015","nav":"21.56670"},{"date":"14-12-2015","nav":"21.53140"},{"date":"11-12-2015","nav":"21.52310"},{"date":"10-12-2015","nav":"21.54130"},{"date":"09-12-2015","nav":"21.50840"},{"date":"08-12-2015","nav":"21.54700"},{"date":"07-12-2015","nav":"21.56710"},{"date":"04-12-2015","nav":"21.53900"},{"date":"03-12-2015","nav":"21.57050"},{"date":"02-12-2015","nav":"21.59320"},{"date":"01-12-2015","nav":"21.59430"},{"date":"30-11-2015","nav":"21.60280"},{"date":"27-11-2015","nav":"21.61130"},{"date":"26-11-2015","nav":"21.57710"},{"date":"24-11-2015","nav":"21.56210"},{"date":"23-11-2015","nav":"21.55910"},{"date":"20-11-2015","nav":"21.52460"},{"date":"19-11-2015","nav":"21.49210"},{"date":"18-11-2015","nav":"21.43690"},{"date":"17-11-2015","nav":"21.46360"},{"date":"16-11-2015","nav":"21.45530"},{"date":"13-11-2015","nav":"21.44840"},{"date":"10-11-2015","nav":"21.43430"},{"date":"09-11-2015","nav":"21.46410"},{"date":"06-11-2015","nav":"21.44760"},{"date":"05-11-2015","nav":"21.45750"},{"date":"04-11-2015","nav":"21.50500"},{"date":"03-11-2015","nav":"21.49690"},{"date":"02-11-2015","nav":"21.46760"},{"date":"30-10-2015","nav":"21.47470"},{"date":"29-10-2015","nav":"21.44580"},{"date":"28-10-2015","nav":"21.42990"},{"date":"27-10-2015","nav":"21.44290"},{"date":"26-10-2015","nav":"21.43050"},{"date":"23-10-2015","nav":"21.44210"},{"date":"21-10-2015","nav":"21.45000"},{"date":"20-10-2015","nav":"21.45960"},{"date":"19-10-2015","nav":"21.43050"},{"date":"16-10-2015","nav":"21.40710"},{"date":"15-10-2015","nav":"21.40190"},{"date":"14-10-2015","nav":"21.36050"},{"date":"13-10-2015","nav":"21.37660"},{"date":"12-10-2015","nav":"21.35700"},{"date":"09-10-2015","nav":"21.34680"},{"date":"08-10-2015","nav":"21.34230"},{"date":"07-10-2015","nav":"21.34750"},{"date":"06-10-2015","nav":"21.35640"},{"date":"05-10-2015","nav":"21.34680"},{"date":"01-10-2015","nav":"21.28890"},{"date":"30-09-2015","nav":"21.28150"},{"date":"29-09-2015","nav":"21.25320"},{"date":"28-09-2015","nav":"21.19190"},{"date":"24-09-2015","nav":"21.18430"},{"date":"23-09-2015","nav":"21.19550"},{"date":"22-09-2015","nav":"21.16980"},{"date":"21-09-2015","nav":"21.21840"},{"date":"18-09-2015","nav":"21.19060"},{"date":"16-09-2015","nav":"21.12360"},{"date":"15-09-2015","nav":"21.14050"},{"date":"14-09-2015","nav":"21.15480"},{"date":"11-09-2015","nav":"21.10100"},{"date":"10-09-2015","nav":"21.10890"},{"date":"09-09-2015","nav":"21.10510"},{"date":"08-09-2015","nav":"21.05620"},{"date":"07-09-2015","nav":"21.05820"},{"date":"04-09-2015","nav":"21.10040"},{"date":"03-09-2015","nav":"21.14220"},{"date":"02-09-2015","nav":"21.09720"},{"date":"01-09-2015","nav":"21.10790"},{"date":"31-08-2015","nav":"21.16470"},{"date":"28-08-2015","nav":"21.14320"},{"date":"27-08-2015","nav":"21.13610"},{"date":"26-08-2015","nav":"21.04590"},{"date":"25-08-2015","nav":"21.04850"},{"date":"24-08-2015","nav":"21.03830"},{"date":"21-08-2015","nav":"21.27140"},{"date":"20-08-2015","nav":"21.29500"},{"date":"19-08-2015","nav":"21.34010"},{"date":"17-08-2015","nav":"21.28220"},{"date":"14-08-2015","nav":"21.27850"},{"date":"13-08-2015","nav":"21.20310"},{"date":"12-08-2015","nav":"21.24000"},{"date":"11-08-2015","nav":"21.31490"},{"date":"10-08-2015","nav":"21.34620"},{"date":"07-08-2015","nav":"21.28990"},{"date":"06-08-2015","nav":"21.27540"},{"date":"05-08-2015","nav":"21.29490"},{"date":"04-08-2015","nav":"21.25450"},{"date":"03-08-2015","nav":"21.26730"},{"date":"31-07-2015","nav":"21.24010"},{"date":"30-07-2015","nav":"21.15560"},{"date":"29-07-2015","nav":"21.12340"},{"date":"28-07-2015","nav":"21.09390"},{"date":"27-07-2015","nav":"21.07920"},{"date":"24-07-2015","nav":"21.10720"},{"date":"23-07-2015","nav":"21.12600"},{"date":"22-07-2015","nav":"21.11790"},{"date":"21-07-2015","nav":"21.07840"},{"date":"20-07-2015","nav":"21.11880"},{"date":"17-07-2015","nav":"21.06610"},{"date":"16-07-2015","nav":"21.04220"},{"date":"15-07-2015","nav":"20.99260"},{"date":"14-07-2015","nav":"20.95480"},{"date":"13-07-2015","nav":"20.95200"},{"date":"10-07-2015","nav":"20.91450"},{"date":"09-07-2015","nav":"20.89810"},{"date":"08-07-2015","nav":"20.90670"},{"date":"07-07-2015","nav":"20.93390"},{"date":"06-07-2015","nav":"20.92560"},{"date":"03-07-2015","nav":"20.89180"},{"date":"02-07-2015","nav":"20.87940"},{"date":"01-07-2015","nav":"20.85070"},{"date":"30-06-2015","nav":"20.79730"},{"date":"29-06-2015","nav":"20.76030"},{"date":"26-06-2015","nav":"20.78720"},{"date":"25-06-2015","nav":"20.78820"},{"date":"24-06-2015","nav":"20.77960"},{"date":"23-06-2015","nav":"20.77920"},{"date":"22-06-2015","nav":"20.74420"},{"date":"19-06-2015","nav":"20.70500"},{"date":"18-06-2015","nav":"20.69500"},{"date":"17-06-2015","nav":"20.60390"},{"date":"16-06-2015","nav":"20.58100"},{"date":"15-06-2015","nav":"20.56870"},{"date":"12-06-2015","nav":"20.55760"},{"date":"11-06-2015","nav":"20.57220"},{"date":"10-06-2015","nav":"20.61600"},{"date":"09-06-2015","nav":"20.58690"},{"date":"08-06-2015","nav":"20.59290"},{"date":"05-06-2015","nav":"20.61450"},{"date":"04-06-2015","nav":"20.57940"},{"date":"03-06-2015","nav":"20.60080"},{"date":"02-06-2015","nav":"20.65690"},{"date":"01-06-2015","nav":"20.70550"},{"date":"29-05-2015","nav":"20.69580"},{"date":"28-05-2015","nav":"20.65800"},{"date":"27-05-2015","nav":"20.65530"},{"date":"26-05-2015","nav":"20.65240"},{"date":"25-05-2015","nav":"20.65170"},{"date":"22-05-2015","nav":"20.64530"},{"date":"21-05-2015","nav":"20.63440"},{"date":"20-05-2015","nav":"20.61930"},{"date":"19-05-2015","nav":"20.61870"},{"date":"18-05-2015","nav":"20.62180"},{"date":"15-05-2015","nav":"20.60310"},{"date":"14-05-2015","nav":"20.59200"},{"date":"13-05-2015","nav":"20.55210"},{"date":"12-05-2015","nav":"20.52090"},{"date":"11-05-2015","nav":"20.55850"},{"date":"08-05-2015","nav":"20.48230"},{"date":"07-05-2015","nav":"20.41810"},{"date":"06-05-2015","nav":"20.47200"},{"date":"05-05-2015","nav":"20.58730"},{"date":"30-04-2015","nav":"20.50900"},{"date":"29-04-2015","nav":"20.48410"},{"date":"28-04-2015","nav":"20.46220"},{"date":"27-04-2015","nav":"20.40680"},{"date":"24-04-2015","nav":"20.43570"},{"date":"23-04-2015","nav":"20.52940"},{"date":"22-04-2015","nav":"20.51880"},{"date":"21-04-2015","nav":"20.52400"},{"date":"20-04-2015","nav":"20.52630"},{"date":"17-04-2015","nav":"20.57930"},{"date":"16-04-2015","nav":"20.60820"},{"date":"15-04-2015","nav":"20.61990"},{"date":"13-04-2015","nav":"20.66600"},{"date":"10-04-2015","nav":"20.56280"},{"date":"09-04-2015","nav":"20.52720"},{"date":"08-04-2015","nav":"20.49930"},{"date":"07-04-2015","nav":"20.47490"},{"date":"06-04-2015","nav":"20.46160"},{"date":"31-03-2015","nav":"20.38060"},{"date":"30-03-2015","nav":"20.35200"},{"date":"27-03-2015","nav":"20.25020"},{"date":"26-03-2015","nav":"20.22680"},{"date":"25-03-2015","nav":"20.25760"},{"date":"24-03-2015","nav":"20.26080"},{"date":"23-03-2015","nav":"20.26930"},{"date":"20-03-2015","nav":"20.27490"},{"date":"19-03-2015","nav":"20.32220"},{"date":"18-03-2015","nav":"20.33560"},{"date":"17-03-2015","nav":"20.31820"},{"date":"16-03-2015","nav":"20.30000"},{"date":"13-03-2015","nav":"20.30230"},{"date":"12-03-2015","nav":"20.33300"},{"date":"11-03-2015","nav":"20.30690"},{"date":"10-03-2015","nav":"20.31840"},{"date":"09-03-2015","nav":"20.31750"},{"date":"05-03-2015","nav":"20.28310"},{"date":"04-03-2015","nav":"20.26970"},{"date":"03-03-2015","nav":"20.26440"},{"date":"02-03-2015","nav":"20.22020"},{"date":"27-02-2015","nav":"20.17930"},{"date":"26-02-2015","nav":"20.14770"},{"date":"25-02-2015","nav":"20.18730"},{"date":"24-02-2015","nav":"20.16280"},{"date":"23-02-2015","nav":"20.16060"},{"date":"20-02-2015","nav":"20.15800"},{"date":"18-02-2015","nav":"20.16580"},{"date":"16-02-2015","nav":"20.12620"},{"date":"13-02-2015","nav":"20.09600"},{"date":"12-02-2015","nav":"20.06390"},{"date":"11-02-2015","nav":"20.03120"},{"date":"10-02-2015","nav":"19.98590"},{"date":"09-02-2015","nav":"19.95120"},{"date":"06-02-2015","nav":"19.97370"},{"date":"05-02-2015","nav":"20.02500"},{"date":"04-02-2015","nav":"20.05140"},{"date":"03-02-2015","nav":"20.07190"},{"date":"02-02-2015","nav":"20.06880"},{"date":"30-01-2015","nav":"20.06320"},{"date":"29-01-2015","nav":"20.07020"},{"date":"28-01-2015","nav":"20.04930"},{"date":"27-01-2015","nav":"20.03000"},{"date":"23-01-2015","nav":"19.98430"},{"date":"22-01-2015","nav":"19.96220"},{"date":"21-01-2015","nav":"19.96330"},{"date":"20-01-2015","nav":"19.94830"},{"date":"19-01-2015","nav":"19.92770"},{"date":"16-01-2015","nav":"19.90250"},{"date":"15-01-2015","nav":"19.90390"},{"date":"14-01-2015","nav":"19.87340"},{"date":"13-01-2015","nav":"19.88380"},{"date":"12-01-2015","nav":"19.88560"},{"date":"09-01-2015","nav":"19.83370"},{"date":"08-01-2015","nav":"19.84970"},{"date":"07-01-2015","nav":"19.76320"},{"date":"06-01-2015","nav":"19.75860"},{"date":"05-01-2015","nav":"19.82370"},{"date":"02-01-2015","nav":"19.78230"},{"date":"01-01-2015","nav":"19.75530"},{"date":"31-12-2014","nav":"19.71980"},{"date":"30-12-2014","nav":"19.68920"},{"date":"29-12-2014","nav":"19.67260"},{"date":"26-12-2014","nav":"19.61070"},{"date":"24-12-2014","nav":"19.61290"},{"date":"23-12-2014","nav":"19.61250"},{"date":"22-12-2014","nav":"19.60070"},{"date":"19-12-2014","nav":"19.56070"},{"date":"18-12-2014","nav":"19.55640"},{"date":"17-12-2014","nav":"19.47720"},{"date":"16-12-2014","nav":"19.47970"},{"date":"15-12-2014","nav":"19.58560"},{"date":"12-12-2014","nav":"19.58350"},{"date":"11-12-2014","nav":"19.60580"},{"date":"10-12-2014","nav":"19.60320"},{"date":"09-12-2014","nav":"19.57520"},{"date":"08-12-2014","nav":"19.60680"},{"date":"05-12-2014","nav":"19.61870"},{"date":"04-12-2014","nav":"19.58770"},{"date":"03-12-2014","nav":"19.56580"},{"date":"02-12-2014","nav":"19.54750"},{"date":"01-12-2014","nav":"19.52750"},{"date":"28-11-2014","nav":"19.51880"},{"date":"27-11-2014","nav":"19.49660"},{"date":"26-11-2014","nav":"19.46240"},{"date":"25-11-2014","nav":"19.43290"},{"date":"24-11-2014","nav":"19.46990"},{"date":"21-11-2014","nav":"19.48480"},{"date":"20-11-2014","nav":"19.50760"},{"date":"19-11-2014","nav":"19.50570"},{"date":"18-11-2014","nav":"19.55830"},{"date":"17-11-2014","nav":"19.56470"},{"date":"14-11-2014","nav":"19.50100"},{"date":"13-11-2014","nav":"19.45970"},{"date":"12-11-2014","nav":"19.50480"},{"date":"11-11-2014","nav":"19.48680"},{"date":"10-11-2014","nav":"19.49160"},{"date":"07-11-2014","nav":"19.46250"},{"date":"05-11-2014","nav":"19.37340"},{"date":"03-11-2014","nav":"19.36890"},{"date":"31-10-2014","nav":"19.28820"},{"date":"30-10-2014","nav":"19.25060"},{"date":"29-10-2014","nav":"19.24850"},{"date":"28-10-2014","nav":"19.22360"},{"date":"27-10-2014","nav":"19.20120"},{"date":"22-10-2014","nav":"19.15370"},{"date":"21-10-2014","nav":"19.13230"},{"date":"20-10-2014","nav":"19.10250"},{"date":"17-10-2014","nav":"19.07590"},{"date":"16-10-2014","nav":"19.05500"},{"date":"14-10-2014","nav":"19.14720"},{"date":"13-10-2014","nav":"19.14800"},{"date":"10-10-2014","nav":"19.15210"},{"date":"09-10-2014","nav":"19.17760"},{"date":"08-10-2014","nav":"19.15060"},{"date":"07-10-2014","nav":"19.10300"},{"date":"01-10-2014","nav":"19.10360"},{"date":"30-09-2014","nav":"19.09340"},{"date":"29-09-2014","nav":"19.05090"},{"date":"26-09-2014","nav":"19.02190"},{"date":"25-09-2014","nav":"19.02320"},{"date":"24-09-2014","nav":"19.02790"},{"date":"23-09-2014","nav":"18.97370"},{"date":"22-09-2014","nav":"18.83650"},{"date":"19-09-2014","nav":"18.81020"},{"date":"18-09-2014","nav":"18.83860"},{"date":"17-09-2014","nav":"18.78650"},{"date":"16-09-2014","nav":"18.78680"},{"date":"15-09-2014","nav":"18.86310"},{"date":"12-09-2014","nav":"18.84100"},{"date":"11-09-2014","nav":"18.80980"},{"date":"10-09-2014","nav":"18.79060"},{"date":"09-09-2014","nav":"18.78230"},{"date":"08-09-2014","nav":"18.73780"},{"date":"05-09-2014","nav":"18.71790"},{"date":"04-09-2014","nav":"18.70380"},{"date":"03-09-2014","nav":"18.70880"},{"date":"02-09-2014","nav":"18.69330"},{"date":"01-09-2014","nav":"18.68760"},{"date":"28-08-2014","nav":"18.61130"},{"date":"27-08-2014","nav":"18.63190"},{"date":"26-08-2014","nav":"18.62990"},{"date":"25-08-2014","nav":"18.61870"},{"date":"22-08-2014","nav":"18.63250"},{"date":"21-08-2014","nav":"18.62490"},{"date":"20-08-2014","nav":"18.59490"},{"date":"19-08-2014","nav":"18.56340"},{"date":"14-08-2014","nav":"18.50940"},{"date":"13-08-2014","nav":"18.46510"},{"date":"12-08-2014","nav":"18.50660"},{"date":"11-08-2014","nav":"18.47680"},{"date":"08-08-2014","nav":"18.41810"},{"date":"07-08-2014","nav":"18.46890"},{"date":"06-08-2014","nav":"18.45780"},{"date":"05-08-2014","nav":"18.49250"},{"date":"04-08-2014","nav":"18.47300"},{"date":"01-08-2014","nav":"18.42990"},{"date":"31-07-2014","nav":"18.43420"},{"date":"30-07-2014","nav":"18.40650"},{"date":"28-07-2014","nav":"18.40220"},{"date":"25-07-2014","nav":"18.40890"},{"date":"24-07-2014","nav":"18.49110"},{"date":"23-07-2014","nav":"18.48560"},{"date":"22-07-2014","nav":"18.45580"},{"date":"21-07-2014","nav":"18.37890"},{"date":"18-07-2014","nav":"18.34910"},{"date":"17-07-2014","nav":"18.33550"},{"date":"16-07-2014","nav":"18.29890"},{"date":"15-07-2014","nav":"18.26840"},{"date":"14-07-2014","nav":"18.20050"},{"date":"11-07-2014","nav":"18.15960"},{"date":"10-07-2014","nav":"18.26100"},{"date":"09-07-2014","nav":"18.23440"},{"date":"08-07-2014","nav":"18.25800"},{"date":"07-07-2014","nav":"18.36310"},{"date":"04-07-2014","nav":"18.36120"},{"date":"03-07-2014","nav":"18.32250"},{"date":"02-07-2014","nav":"18.23770"},{"date":"01-07-2014","nav":"18.21060"},{"date":"30-06-2014","nav":"18.14840"},{"date":"27-06-2014","nav":"18.07490"},{"date":"26-06-2014","nav":"18.06670"},{"date":"25-06-2014","nav":"18.05100"},{"date":"24-06-2014","nav":"17.98450"},{"date":"23-06-2014","nav":"17.94950"},{"date":"20-06-2014","nav":"17.91890"},{"date":"19-06-2014","nav":"17.91630"},{"date":"18-06-2014","nav":"17.95990"},{"date":"17-06-2014","nav":"17.96580"},{"date":"16-06-2014","nav":"17.91540"},{"date":"13-06-2014","nav":"17.92540"},{"date":"12-06-2014","nav":"18.03540"},{"date":"11-06-2014","nav":"17.97940"},{"date":"10-06-2014","nav":"17.97390"},{"date":"09-06-2014","nav":"17.98350"},{"date":"06-06-2014","nav":"17.94830"},{"date":"05-06-2014","nav":"17.90590"},{"date":"04-06-2014","nav":"17.89600"},{"date":"03-06-2014","nav":"17.84880"},{"date":"02-06-2014","nav":"17.83360"},{"date":"30-05-2014","nav":"17.80470"},{"date":"29-05-2014","nav":"17.78570"},{"date":"28-05-2014","nav":"17.78680"},{"date":"27-05-2014","nav":"17.78500"},{"date":"26-05-2014","nav":"17.78730"},{"date":"23-05-2014","nav":"17.77680"},{"date":"22-05-2014","nav":"17.67770"},{"date":"21-05-2014","nav":"17.62780"},{"date":"20-05-2014","nav":"17.60450"},{"date":"19-05-2014","nav":"17.50920"},{"date":"16-05-2014","nav":"17.44410"},{"date":"15-05-2014","nav":"17.47220"},{"date":"13-05-2014","nav":"17.45340"},{"date":"12-05-2014","nav":"17.42170"},{"date":"09-05-2014","nav":"17.39320"},{"date":"08-05-2014","nav":"17.36170"},{"date":"07-05-2014","nav":"17.32780"},{"date":"06-05-2014","nav":"17.33120"},{"date":"05-05-2014","nav":"17.33580"},{"date":"02-05-2014","nav":"17.32530"},{"date":"30-04-2014","nav":"17.31150"},{"date":"29-04-2014","nav":"17.31050"},{"date":"28-04-2014","nav":"17.32940"},{"date":"25-04-2014","nav":"17.30700"},{"date":"23-04-2014","nav":"17.31290"},{"date":"22-04-2014","nav":"17.28950"},{"date":"21-04-2014","nav":"17.28680"},{"date":"17-04-2014","nav":"17.23900"},{"date":"16-04-2014","nav":"17.23020"},{"date":"15-04-2014","nav":"17.21230"},{"date":"11-04-2014","nav":"17.21040"},{"date":"10-04-2014","nav":"17.19760"},{"date":"09-04-2014","nav":"17.18560"},{"date":"07-04-2014","nav":"17.17000"},{"date":"04-04-2014","nav":"17.14560"},{"date":"03-04-2014","nav":"17.14530"},{"date":"02-04-2014","nav":"17.14960"},{"date":"28-03-2014","nav":"17.06960"},{"date":"27-03-2014","nav":"17.02450"},{"date":"26-03-2014","nav":"17.02190"},{"date":"25-03-2014","nav":"16.97270"},{"date":"24-03-2014","nav":"16.96240"},{"date":"21-03-2014","nav":"16.93310"},{"date":"20-03-2014","nav":"16.90040"},{"date":"19-03-2014","nav":"16.90160"},{"date":"18-03-2014","nav":"16.89320"},{"date":"14-03-2014","nav":"16.86200"},{"date":"13-03-2014","nav":"16.86080"},{"date":"12-03-2014","nav":"16.86430"},{"date":"11-03-2014","nav":"16.86440"},{"date":"10-03-2014","nav":"16.88820"},{"date":"07-03-2014","nav":"16.86550"},{"date":"06-03-2014","nav":"16.85990"},{"date":"05-03-2014","nav":"16.83600"},{"date":"04-03-2014","nav":"16.82610"},{"date":"03-03-2014","nav":"16.80350"},{"date":"28-02-2014","nav":"16.81950"},{"date":"26-02-2014","nav":"16.84670"},{"date":"25-02-2014","nav":"16.86910"},{"date":"24-02-2014","nav":"16.86860"},{"date":"21-02-2014","nav":"16.83600"},{"date":"20-02-2014","nav":"16.82260"},{"date":"18-02-2014","nav":"16.81290"},{"date":"17-02-2014","nav":"16.79730"},{"date":"14-02-2014","nav":"16.80530"},{"date":"13-02-2014","nav":"16.79460"},{"date":"12-02-2014","nav":"16.80260"},{"date":"11-02-2014","nav":"16.81160"},{"date":"10-02-2014","nav":"16.81610"},{"date":"07-02-2014","nav":"16.78980"},{"date":"06-02-2014","nav":"16.78740"},{"date":"05-02-2014","nav":"16.77000"},{"date":"04-02-2014","nav":"16.74810"},{"date":"03-02-2014","nav":"16.72970"},{"date":"31-01-2014","nav":"16.73340"},{"date":"30-01-2014","nav":"16.70060"},{"date":"29-01-2014","nav":"16.72490"},{"date":"28-01-2014","nav":"16.71030"},{"date":"27-01-2014","nav":"16.74760"},{"date":"24-01-2014","nav":"16.77960"},{"date":"23-01-2014","nav":"16.78650"},{"date":"22-01-2014","nav":"16.78670"},{"date":"21-01-2014","nav":"16.78960"},{"date":"20-01-2014","nav":"16.76120"},{"date":"17-01-2014","nav":"16.75050"},{"date":"16-01-2014","nav":"16.76270"},{"date":"15-01-2014","nav":"16.77470"},{"date":"13-01-2014","nav":"16.76830"},{"date":"10-01-2014","nav":"16.75850"},{"date":"09-01-2014","nav":"16.77140"},{"date":"08-01-2014","nav":"16.77580"},{"date":"07-01-2014","nav":"16.76690"},{"date":"06-01-2014","nav":"16.74860"},{"date":"03-01-2014","nav":"16.73760"},{"date":"02-01-2014","nav":"16.73250"},{"date":"01-01-2014","nav":"16.73380"},{"date":"31-12-2013","nav":"16.72950"},{"date":"30-12-2013","nav":"16.72490"},{"date":"27-12-2013","nav":"16.71250"},{"date":"26-12-2013","nav":"16.72300"},{"date":"24-12-2013","nav":"16.68830"},{"date":"23-12-2013","nav":"16.68170"},{"date":"20-12-2013","nav":"16.68550"},{"date":"19-12-2013","nav":"16.68700"},{"date":"18-12-2013","nav":"16.66820"},{"date":"17-12-2013","nav":"16.61650"},{"date":"16-12-2013","nav":"16.61220"},{"date":"13-12-2013","nav":"16.58360"},{"date":"12-12-2013","nav":"16.61110"},{"date":"11-12-2013","nav":"16.61220"},{"date":"10-12-2013","nav":"16.60220"},{"date":"09-12-2013","nav":"16.59290"},{"date":"06-12-2013","nav":"16.56940"},{"date":"05-12-2013","nav":"16.54500"},{"date":"04-12-2013","nav":"16.54970"},{"date":"03-12-2013","nav":"16.56710"},{"date":"02-12-2013","nav":"16.54090"},{"date":"29-11-2013","nav":"16.52400"},{"date":"28-11-2013","nav":"16.51330"},{"date":"27-11-2013","nav":"16.51800"},{"date":"26-11-2013","nav":"16.50700"},{"date":"25-11-2013","nav":"16.53220"},{"date":"22-11-2013","nav":"16.50710"},{"date":"21-11-2013","nav":"16.50770"},{"date":"20-11-2013","nav":"16.50830"},{"date":"19-11-2013","nav":"16.49950"},{"date":"18-11-2013","nav":"16.47110"},{"date":"14-11-2013","nav":"16.44970"},{"date":"13-11-2013","nav":"16.44620"},{"date":"12-11-2013","nav":"16.45730"},{"date":"11-11-2013","nav":"16.45870"},{"date":"08-11-2013","nav":"16.43950"},{"date":"07-11-2013","nav":"16.46130"},{"date":"06-11-2013","nav":"16.46820"},{"date":"05-11-2013","nav":"16.47910"},{"date":"01-11-2013","nav":"16.44480"},{"date":"31-10-2013","nav":"16.42400"},{"date":"30-10-2013","nav":"16.41940"},{"date":"29-10-2013","nav":"16.41510"},{"date":"28-10-2013","nav":"16.37910"},{"date":"25-10-2013","nav":"16.36720"},{"date":"24-10-2013","nav":"16.37510"},{"date":"23-10-2013","nav":"16.37830"},{"date":"22-10-2013","nav":"16.38540"},{"date":"21-10-2013","nav":"16.37130"},{"date":"18-10-2013","nav":"16.35630"},{"date":"17-10-2013","nav":"16.35220"},{"date":"15-10-2013","nav":"16.34170"},{"date":"14-10-2013","nav":"16.34600"},{"date":"11-10-2013","nav":"16.35300"},{"date":"10-10-2013","nav":"16.33660"},{"date":"09-10-2013","nav":"16.32090"},{"date":"08-10-2013","nav":"16.31630"},{"date":"07-10-2013","nav":"16.30290"},{"date":"04-10-2013","nav":"16.30490"},{"date":"03-10-2013","nav":"16.30110"},{"date":"01-10-2013","nav":"16.29550"},{"date":"30-09-2013","nav":"16.26100"},{"date":"27-09-2013","nav":"16.26220"},{"date":"26-09-2013","nav":"16.24890"},{"date":"25-09-2013","nav":"16.24950"},{"date":"24-09-2013","nav":"16.26290"},{"date":"23-09-2013","nav":"16.25200"},{"date":"20-09-2013","nav":"16.27900"},{"date":"19-09-2013","nav":"16.23010"},{"date":"18-09-2013","nav":"16.17610"},{"date":"17-09-2013","nav":"16.13000"},{"date":"16-09-2013","nav":"16.10240"},{"date":"13-09-2013","nav":"16.08740"},{"date":"12-09-2013","nav":"16.10490"},{"date":"11-09-2013","nav":"16.11250"},{"date":"10-09-2013","nav":"16.07580"},{"date":"06-09-2013","nav":"16.02200"},{"date":"05-09-2013","nav":"16.01050"},{"date":"04-09-2013","nav":"15.90250"},{"date":"03-09-2013","nav":"15.86830"},{"date":"02-09-2013","nav":"15.89400"},{"date":"30-08-2013","nav":"15.87000"},{"date":"29-08-2013","nav":"15.85410"},{"date":"28-08-2013","nav":"15.83160"},{"date":"27-08-2013","nav":"15.87060"},{"date":"26-08-2013","nav":"15.92850"},{"date":"23-08-2013","nav":"15.90940"},{"date":"22-08-2013","nav":"15.86430"},{"date":"21-08-2013","nav":"15.87740"},{"date":"20-08-2013","nav":"15.84930"},{"date":"19-08-2013","nav":"15.80510"},{"date":"16-08-2013","nav":"15.83100"},{"date":"14-08-2013","nav":"15.88660"},{"date":"13-08-2013","nav":"15.84030"},{"date":"12-08-2013","nav":"15.83440"},{"date":"08-08-2013","nav":"15.80960"},{"date":"07-08-2013","nav":"15.75600"},{"date":"06-08-2013","nav":"15.74420"},{"date":"05-08-2013","nav":"15.80160"},{"date":"02-08-2013","nav":"15.80770"},{"date":"01-08-2013","nav":"15.82140"},{"date":"31-07-2013","nav":"15.83790"},{"date":"30-07-2013","nav":"15.84290"},{"date":"29-07-2013","nav":"15.84240"},{"date":"26-07-2013","nav":"15.86320"},{"date":"25-07-2013","nav":"15.87220"},{"date":"24-07-2013","nav":"15.84760"},{"date":"23-07-2013","nav":"15.89880"},{"date":"22-07-2013","nav":"15.90220"},{"date":"19-07-2013","nav":"15.89430"},{"date":"18-07-2013","nav":"15.90830"},{"date":"17-07-2013","nav":"15.87070"},{"date":"16-07-2013","nav":"15.83720"},{"date":"15-07-2013","nav":"15.97160"},{"date":"12-07-2013","nav":"15.96350"},{"date":"11-07-2013","nav":"15.97360"},{"date":"10-07-2013","nav":"15.96260"},{"date":"09-07-2013","nav":"15.97070"},{"date":"08-07-2013","nav":"15.96100"},{"date":"05-07-2013","nav":"15.96850"},{"date":"04-07-2013","nav":"15.98540"},{"date":"03-07-2013","nav":"15.96720"},{"date":"02-07-2013","nav":"16.00180"},{"date":"28-06-2013","nav":"15.94980"},{"date":"27-06-2013","nav":"15.92210"},{"date":"26-06-2013","nav":"15.91950"},{"date":"25-06-2013","nav":"15.91390"},{"date":"24-06-2013","nav":"15.91220"},{"date":"21-06-2013","nav":"15.93080"},{"date":"20-06-2013","nav":"15.92050"},{"date":"19-06-2013","nav":"15.94010"},{"date":"18-06-2013","nav":"15.93330"},{"date":"17-06-2013","nav":"15.91900"},{"date":"14-06-2013","nav":"15.90070"},{"date":"13-06-2013","nav":"15.86770"},{"date":"12-06-2013","nav":"15.88470"},{"date":"11-06-2013","nav":"15.90250"},{"date":"10-06-2013","nav":"15.93680"},{"date":"07-06-2013","nav":"15.94560"},{"date":"06-06-2013","nav":"15.95930"},{"date":"05-06-2013","nav":"15.96160"},{"date":"04-06-2013","nav":"15.94480"},{"date":"03-06-2013","nav":"15.94380"},{"date":"31-05-2013","nav":"15.87030"},{"date":"30-05-2013","nav":"15.91070"},{"date":"29-05-2013","nav":"15.89280"},{"date":"28-05-2013","nav":"15.89360"},{"date":"27-05-2013","nav":"15.89120"},{"date":"24-05-2013","nav":"15.85860"},{"date":"23-05-2013","nav":"15.82930"},{"date":"22-05-2013","nav":"15.87700"},{"date":"21-05-2013","nav":"15.85520"},{"date":"20-05-2013","nav":"15.85530"},{"date":"17-05-2013","nav":"15.83340"},{"date":"16-05-2013","nav":"15.82190"},{"date":"15-05-2013","nav":"15.82480"},{"date":"14-05-2013","nav":"15.79080"},{"date":"13-05-2013","nav":"15.79270"},{"date":"10-05-2013","nav":"15.81030"},{"date":"09-05-2013","nav":"15.80050"},{"date":"08-05-2013","nav":"15.80660"},{"date":"07-05-2013","nav":"15.78290"},{"date":"06-05-2013","nav":"15.77000"},{"date":"03-05-2013","nav":"15.73690"},{"date":"02-05-2013","nav":"15.74670"},{"date":"30-04-2013","nav":"15.71960"},{"date":"29-04-2013","nav":"15.71370"},{"date":"26-04-2013","nav":"15.69960"},{"date":"25-04-2013","nav":"15.67040"},{"date":"23-04-2013","nav":"15.65080"},{"date":"22-04-2013","nav":"15.64140"},{"date":"18-04-2013","nav":"15.60050"},{"date":"17-04-2013","nav":"15.57040"},{"date":"16-04-2013","nav":"15.59420"},{"date":"15-04-2013","nav":"15.55160"},{"date":"12-04-2013","nav":"15.53270"},{"date":"10-04-2013","nav":"15.54560"},{"date":"09-04-2013","nav":"15.52610"},{"date":"08-04-2013","nav":"15.56160"},{"date":"05-04-2013","nav":"15.57300"},{"date":"04-04-2013","nav":"15.57460"},{"date":"03-04-2013","nav":"15.63090"},{"date":"02-04-2013","nav":"15.59520"},{"date":"28-03-2013","nav":"15.52390"},{"date":"26-03-2013","nav":"15.47220"},{"date":"25-03-2013","nav":"15.45950"},{"date":"22-03-2013","nav":"15.45150"},{"date":"21-03-2013","nav":"15.44940"},{"date":"20-03-2013","nav":"15.49120"},{"date":"19-03-2013","nav":"15.52610"}],"status":"SUCCESS"}