{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Medium to Long Duration Fund","scheme_code":119876,"scheme_name":"Tata Income Fund - Direct Plan - Growth Option","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"23-09-2022","nav":"72.19920"},{"date":"22-09-2022","nav":"72.47150"},{"date":"21-09-2022","nav":"72.66100"},{"date":"20-09-2022","nav":"72.61420"},{"date":"19-09-2022","nav":"72.71130"},{"date":"16-09-2022","nav":"72.72900"},{"date":"15-09-2022","nav":"72.94220"},{"date":"14-09-2022","nav":"73.07330"},{"date":"13-09-2022","nav":"73.13000"},{"date":"12-09-2022","nav":"73.02410"},{"date":"09-09-2022","nav":"73.00600"},{"date":"08-09-2022","nav":"73.07030"},{"date":"07-09-2022","nav":"72.89420"},{"date":"06-09-2022","nav":"72.90020"},{"date":"05-09-2022","nav":"72.81080"},{"date":"02-09-2022","nav":"72.76530"},{"date":"01-09-2022","nav":"72.76950"},{"date":"30-08-2022","nav":"72.80070"},{"date":"29-08-2022","nav":"72.66790"},{"date":"26-08-2022","nav":"72.69920"},{"date":"25-08-2022","nav":"72.55060"},{"date":"24-08-2022","nav":"72.58870"},{"date":"23-08-2022","nav":"72.55410"},{"date":"22-08-2022","nav":"72.55420"},{"date":"19-08-2022","nav":"72.46000"},{"date":"18-08-2022","nav":"72.47580"},{"date":"17-08-2022","nav":"72.53160"},{"date":"12-08-2022","nav":"72.23670"},{"date":"11-08-2022","nav":"72.20050"},{"date":"10-08-2022","nav":"72.05750"},{"date":"08-08-2022","nav":"71.93910"},{"date":"05-08-2022","nav":"71.95500"},{"date":"04-08-2022","nav":"72.30410"},{"date":"03-08-2022","nav":"72.15660"},{"date":"02-08-2022","nav":"72.21550"},{"date":"01-08-2022","nav":"72.05820"},{"date":"29-07-2022","nav":"71.92410"},{"date":"28-07-2022","nav":"71.82890"},{"date":"27-07-2022","nav":"71.77560"},{"date":"26-07-2022","nav":"71.72560"},{"date":"25-07-2022","nav":"71.67350"},{"date":"22-07-2022","nav":"71.60940"},{"date":"21-07-2022","nav":"71.57340"},{"date":"20-07-2022","nav":"71.57550"},{"date":"19-07-2022","nav":"71.50760"},{"date":"18-07-2022","nav":"71.53970"},{"date":"15-07-2022","nav":"71.56490"},{"date":"14-07-2022","nav":"71.62290"},{"date":"13-07-2022","nav":"71.64080"},{"date":"12-07-2022","nav":"71.54200"},{"date":"11-07-2022","nav":"71.50250"},{"date":"08-07-2022","nav":"71.48930"},{"date":"07-07-2022","nav":"71.57040"},{"date":"06-07-2022","nav":"71.54510"},{"date":"05-07-2022","nav":"71.41240"},{"date":"04-07-2022","nav":"71.34380"},{"date":"01-07-2022","nav":"71.17070"},{"date":"30-06-2022","nav":"71.10940"},{"date":"29-06-2022","nav":"71.04150"},{"date":"28-06-2022","nav":"70.98890"},{"date":"27-06-2022","nav":"70.95420"},{"date":"24-06-2022","nav":"70.92180"},{"date":"23-06-2022","nav":"70.92130"},{"date":"22-06-2022","nav":"70.89680"},{"date":"21-06-2022","nav":"70.83180"},{"date":"20-06-2022","nav":"70.82670"},{"date":"17-06-2022","nav":"70.56180"},{"date":"16-06-2022","nav":"70.55050"},{"date":"15-06-2022","nav":"70.56100"},{"date":"14-06-2022","nav":"70.53360"},{"date":"13-06-2022","nav":"70.52790"},{"date":"10-06-2022","nav":"70.76160"},{"date":"09-06-2022","nav":"70.70300"},{"date":"08-06-2022","nav":"70.69230"},{"date":"07-06-2022","nav":"70.59880"},{"date":"06-06-2022","nav":"70.64130"},{"date":"03-06-2022","nav":"70.79500"},{"date":"02-06-2022","nav":"70.87350"},{"date":"01-06-2022","nav":"70.87510"},{"date":"31-05-2022","nav":"70.90130"},{"date":"30-05-2022","nav":"70.95770"},{"date":"27-05-2022","nav":"70.93920"},{"date":"26-05-2022","nav":"70.98010"},{"date":"25-05-2022","nav":"70.92770"},{"date":"24-05-2022","nav":"70.82520"},{"date":"23-05-2022","nav":"70.74450"},{"date":"20-05-2022","nav":"70.71220"},{"date":"19-05-2022","nav":"70.72270"},{"date":"18-05-2022","nav":"70.69700"},{"date":"17-05-2022","nav":"70.68920"},{"date":"13-05-2022","nav":"70.75640"},{"date":"12-05-2022","nav":"70.88500"},{"date":"11-05-2022","nav":"70.81400"},{"date":"10-05-2022","nav":"70.76710"},{"date":"09-05-2022","nav":"70.46640"},{"date":"06-05-2022","nav":"70.45710"},{"date":"05-05-2022","nav":"70.54870"},{"date":"04-05-2022","nav":"70.65000"},{"date":"02-05-2022","nav":"71.72130"},{"date":"29-04-2022","nav":"71.70630"},{"date":"28-04-2022","nav":"71.72620"},{"date":"27-04-2022","nav":"71.73960"},{"date":"26-04-2022","nav":"71.72040"},{"date":"25-04-2022","nav":"71.71400"},{"date":"22-04-2022","nav":"71.50540"},{"date":"21-04-2022","nav":"71.50650"},{"date":"20-04-2022","nav":"71.52680"},{"date":"19-04-2022","nav":"71.50800"},{"date":"18-04-2022","nav":"71.45150"},{"date":"13-04-2022","nav":"71.38530"},{"date":"12-04-2022","nav":"71.63110"},{"date":"11-04-2022","nav":"71.61890"},{"date":"08-04-2022","nav":"71.76650"},{"date":"07-04-2022","nav":"72.27790"},{"date":"06-04-2022","nav":"72.27460"},{"date":"05-04-2022","nav":"72.28880"},{"date":"04-04-2022","nav":"72.26380"},{"date":"31-03-2022","nav":"72.33910"},{"date":"30-03-2022","nav":"72.27580"},{"date":"29-03-2022","nav":"72.20430"},{"date":"28-03-2022","nav":"72.16980"},{"date":"25-03-2022","nav":"72.16320"},{"date":"24-03-2022","nav":"72.15010"},{"date":"23-03-2022","nav":"72.17850"},{"date":"22-03-2022","nav":"72.19480"},{"date":"21-03-2022","nav":"72.22220"},{"date":"17-03-2022","nav":"72.17350"},{"date":"16-03-2022","nav":"72.04830"},{"date":"15-03-2022","nav":"72.05730"},{"date":"14-03-2022","nav":"72.01350"},{"date":"11-03-2022","nav":"71.98590"},{"date":"10-03-2022","nav":"72.02280"},{"date":"09-03-2022","nav":"71.91390"},{"date":"08-03-2022","nav":"71.91980"},{"date":"07-03-2022","nav":"71.90210"},{"date":"04-03-2022","nav":"72.00310"},{"date":"03-03-2022","nav":"71.98830"},{"date":"02-03-2022","nav":"72.02460"},{"date":"28-02-2022","nav":"72.11130"},{"date":"25-02-2022","nav":"72.10530"},{"date":"24-02-2022","nav":"72.08270"},{"date":"23-02-2022","nav":"72.09790"},{"date":"22-02-2022","nav":"72.07210"},{"date":"21-02-2022","nav":"72.10470"},{"date":"18-02-2022","nav":"72.05670"},{"date":"17-02-2022","nav":"72.01300"},{"date":"16-02-2022","nav":"72.01230"},{"date":"15-02-2022","nav":"71.99110"},{"date":"14-02-2022","nav":"71.94230"},{"date":"11-02-2022","nav":"71.82470"},{"date":"10-02-2022","nav":"71.71710"},{"date":"09-02-2022","nav":"71.46790"},{"date":"08-02-2022","nav":"71.32610"},{"date":"04-02-2022","nav":"71.21400"},{"date":"03-02-2022","nav":"71.23560"},{"date":"02-02-2022","nav":"71.27670"},{"date":"01-02-2022","nav":"71.39460"},{"date":"31-01-2022","nav":"71.66320"},{"date":"28-01-2022","nav":"71.56600"},{"date":"27-01-2022","nav":"71.54960"},{"date":"25-01-2022","nav":"71.68060"},{"date":"24-01-2022","nav":"71.69650"},{"date":"21-01-2022","nav":"71.72800"},{"date":"20-01-2022","nav":"71.70630"},{"date":"19-01-2022","nav":"71.70180"},{"date":"18-01-2022","nav":"71.63250"},{"date":"17-01-2022","nav":"71.65020"},{"date":"14-01-2022","nav":"71.74660"},{"date":"13-01-2022","nav":"71.73380"},{"date":"12-01-2022","nav":"71.69010"},{"date":"11-01-2022","nav":"71.68510"},{"date":"10-01-2022","nav":"71.65250"},{"date":"07-01-2022","nav":"71.76080"},{"date":"06-01-2022","nav":"71.74010"},{"date":"05-01-2022","nav":"71.81700"},{"date":"04-01-2022","nav":"71.78890"},{"date":"03-01-2022","nav":"71.98560"},{"date":"31-12-2021","nav":"71.96050"},{"date":"30-12-2021","nav":"71.93910"},{"date":"29-12-2021","nav":"71.95320"},{"date":"28-12-2021","nav":"71.90900"},{"date":"27-12-2021","nav":"71.95540"},{"date":"24-12-2021","nav":"71.93460"},{"date":"23-12-2021","nav":"71.95140"},{"date":"22-12-2021","nav":"71.94540"},{"date":"21-12-2021","nav":"71.96990"},{"date":"20-12-2021","nav":"72.06230"},{"date":"17-12-2021","nav":"72.14050"},{"date":"16-12-2021","nav":"72.20760"},{"date":"15-12-2021","nav":"72.22070"},{"date":"14-12-2021","nav":"72.18140"},{"date":"13-12-2021","nav":"72.13400"},{"date":"10-12-2021","nav":"72.10970"},{"date":"09-12-2021","nav":"72.12560"},{"date":"08-12-2021","nav":"72.09120"},{"date":"07-12-2021","nav":"72.03470"},{"date":"06-12-2021","nav":"72.07000"},{"date":"03-12-2021","nav":"72.00400"},{"date":"02-12-2021","nav":"72.05710"},{"date":"01-12-2021","nav":"72.02640"},{"date":"30-11-2021","nav":"72.02070"},{"date":"29-11-2021","nav":"71.95670"},{"date":"26-11-2021","nav":"71.93950"},{"date":"25-11-2021","nav":"71.89350"},{"date":"24-11-2021","nav":"71.91300"},{"date":"23-11-2021","nav":"71.90040"},{"date":"22-11-2021","nav":"71.88840"},{"date":"18-11-2021","nav":"71.83310"},{"date":"17-11-2021","nav":"71.76680"},{"date":"16-11-2021","nav":"71.76910"},{"date":"15-11-2021","nav":"71.77540"},{"date":"12-11-2021","nav":"71.70380"},{"date":"11-11-2021","nav":"71.72080"},{"date":"10-11-2021","nav":"71.74590"},{"date":"09-11-2021","nav":"71.76070"},{"date":"08-11-2021","nav":"71.77070"},{"date":"03-11-2021","nav":"71.63930"},{"date":"02-11-2021","nav":"71.64300"},{"date":"01-11-2021","nav":"71.57730"},{"date":"29-10-2021","nav":"71.56020"},{"date":"28-10-2021","nav":"71.61370"},{"date":"27-10-2021","nav":"71.60720"},{"date":"26-10-2021","nav":"71.56200"},{"date":"25-10-2021","nav":"71.61120"},{"date":"22-10-2021","nav":"71.45370"},{"date":"21-10-2021","nav":"71.41680"},{"date":"20-10-2021","nav":"71.35930"},{"date":"18-10-2021","nav":"71.46660"},{"date":"14-10-2021","nav":"71.52640"},{"date":"13-10-2021","nav":"71.45870"},{"date":"12-10-2021","nav":"71.41070"},{"date":"11-10-2021","nav":"71.40580"},{"date":"08-10-2021","nav":"71.41420"},{"date":"07-10-2021","nav":"71.54080"},{"date":"06-10-2021","nav":"71.50650"},{"date":"05-10-2021","nav":"71.53510"},{"date":"04-10-2021","nav":"71.56890"},{"date":"01-10-2021","nav":"71.52990"},{"date":"30-09-2021","nav":"71.62190"},{"date":"29-09-2021","nav":"71.60350"},{"date":"28-09-2021","nav":"71.63440"},{"date":"27-09-2021","nav":"71.74240"},{"date":"24-09-2021","nav":"71.74800"},{"date":"23-09-2021","nav":"71.84250"},{"date":"22-09-2021","nav":"71.78130"},{"date":"21-09-2021","nav":"71.73270"},{"date":"20-09-2021","nav":"71.78930"},{"date":"17-09-2021","nav":"71.68220"},{"date":"16-09-2021","nav":"71.67040"},{"date":"15-09-2021","nav":"71.64950"},{"date":"14-09-2021","nav":"71.53540"},{"date":"13-09-2021","nav":"71.49070"},{"date":"09-09-2021","nav":"71.41120"},{"date":"08-09-2021","nav":"71.39140"},{"date":"07-09-2021","nav":"71.29720"},{"date":"06-09-2021","nav":"71.34540"},{"date":"03-09-2021","nav":"71.40310"},{"date":"02-09-2021","nav":"71.33210"},{"date":"01-09-2021","nav":"71.22780"},{"date":"31-08-2021","nav":"71.11560"},{"date":"30-08-2021","nav":"71.10890"},{"date":"27-08-2021","nav":"70.98420"},{"date":"26-08-2021","nav":"70.95920"},{"date":"25-08-2021","nav":"70.99030"},{"date":"24-08-2021","nav":"70.92470"},{"date":"23-08-2021","nav":"70.90010"},{"date":"20-08-2021","nav":"70.83690"},{"date":"18-08-2021","nav":"70.80320"},{"date":"17-08-2021","nav":"70.74520"},{"date":"13-08-2021","nav":"70.69580"},{"date":"12-08-2021","nav":"70.68330"},{"date":"11-08-2021","nav":"70.61570"},{"date":"10-08-2021","nav":"70.62020"},{"date":"09-08-2021","nav":"70.62430"},{"date":"06-08-2021","nav":"70.56750"},{"date":"05-08-2021","nav":"70.75760"},{"date":"04-08-2021","nav":"70.72120"},{"date":"03-08-2021","nav":"70.70800"},{"date":"02-08-2021","nav":"70.68780"},{"date":"30-07-2021","nav":"70.61660"},{"date":"29-07-2021","nav":"70.63390"},{"date":"28-07-2021","nav":"70.67630"},{"date":"27-07-2021","nav":"70.68940"},{"date":"26-07-2021","nav":"70.67550"},{"date":"23-07-2021","nav":"70.69030"},{"date":"22-07-2021","nav":"70.67940"},{"date":"20-07-2021","nav":"70.66230"},{"date":"19-07-2021","nav":"70.69230"},{"date":"16-07-2021","nav":"70.64320"},{"date":"15-07-2021","nav":"70.55210"},{"date":"14-07-2021","nav":"70.50760"},{"date":"13-07-2021","nav":"70.48780"},{"date":"12-07-2021","nav":"70.41080"},{"date":"09-07-2021","nav":"70.56400"},{"date":"08-07-2021","nav":"70.50600"},{"date":"07-07-2021","nav":"70.36160"},{"date":"06-07-2021","nav":"70.35320"},{"date":"05-07-2021","nav":"70.47600"},{"date":"02-07-2021","nav":"70.46180"},{"date":"01-07-2021","nav":"70.44910"},{"date":"30-06-2021","nav":"70.40800"},{"date":"29-06-2021","nav":"70.45530"},{"date":"28-06-2021","nav":"70.48920"},{"date":"25-06-2021","nav":"70.52720"},{"date":"24-06-2021","nav":"70.58030"},{"date":"23-06-2021","nav":"70.59800"},{"date":"22-06-2021","nav":"70.59810"},{"date":"21-06-2021","nav":"70.62300"},{"date":"18-06-2021","nav":"70.57340"},{"date":"17-06-2021","nav":"70.54660"},{"date":"16-06-2021","nav":"70.62980"},{"date":"15-06-2021","nav":"70.76480"},{"date":"14-06-2021","nav":"70.95080"},{"date":"11-06-2021","nav":"70.87880"},{"date":"10-06-2021","nav":"70.84850"},{"date":"09-06-2021","nav":"70.79840"},{"date":"08-06-2021","nav":"70.67290"},{"date":"07-06-2021","nav":"70.61040"},{"date":"04-06-2021","nav":"70.55290"},{"date":"03-06-2021","nav":"70.51880"},{"date":"02-06-2021","nav":"70.46350"},{"date":"01-06-2021","nav":"70.43790"},{"date":"31-05-2021","nav":"70.37660"},{"date":"28-05-2021","nav":"70.40010"},{"date":"27-05-2021","nav":"70.45130"},{"date":"25-05-2021","nav":"70.45880"},{"date":"24-05-2021","nav":"70.37630"},{"date":"21-05-2021","nav":"70.36040"},{"date":"20-05-2021","nav":"70.35840"},{"date":"19-05-2021","nav":"70.34740"},{"date":"18-05-2021","nav":"70.31690"},{"date":"17-05-2021","nav":"70.28860"},{"date":"14-05-2021","nav":"70.23420"},{"date":"12-05-2021","nav":"70.25930"},{"date":"11-05-2021","nav":"70.24210"},{"date":"10-05-2021","nav":"70.19190"},{"date":"07-05-2021","nav":"70.21950"},{"date":"06-05-2021","nav":"70.24360"},{"date":"05-05-2021","nav":"70.16430"},{"date":"04-05-2021","nav":"70.08990"},{"date":"03-05-2021","nav":"70.05470"},{"date":"30-04-2021","nav":"69.97960"},{"date":"29-04-2021","nav":"69.95690"},{"date":"28-04-2021","nav":"69.96630"},{"date":"27-04-2021","nav":"69.93660"},{"date":"26-04-2021","nav":"69.94920"},{"date":"23-04-2021","nav":"69.85800"},{"date":"22-04-2021","nav":"69.85400"},{"date":"20-04-2021","nav":"69.85840"},{"date":"19-04-2021","nav":"69.85830"},{"date":"16-04-2021","nav":"69.76090"},{"date":"15-04-2021","nav":"69.88030"},{"date":"12-04-2021","nav":"70.02210"},{"date":"09-04-2021","nav":"69.95340"},{"date":"08-04-2021","nav":"69.89330"},{"date":"07-04-2021","nav":"69.79720"},{"date":"06-04-2021","nav":"69.69760"},{"date":"05-04-2021","nav":"69.63620"},{"date":"31-03-2021","nav":"69.54620"},{"date":"30-03-2021","nav":"69.52140"},{"date":"26-03-2021","nav":"69.47060"},{"date":"25-03-2021","nav":"69.36550"},{"date":"24-03-2021","nav":"69.34730"},{"date":"23-03-2021","nav":"69.08850"},{"date":"22-03-2021","nav":"68.94920"},{"date":"19-03-2021","nav":"68.74250"},{"date":"18-03-2021","nav":"68.64420"},{"date":"17-03-2021","nav":"68.61370"},{"date":"16-03-2021","nav":"68.61320"},{"date":"15-03-2021","nav":"68.51900"},{"date":"12-03-2021","nav":"68.71600"},{"date":"10-03-2021","nav":"68.73370"},{"date":"09-03-2021","nav":"68.80560"},{"date":"08-03-2021","nav":"68.75010"},{"date":"05-03-2021","nav":"68.71750"},{"date":"04-03-2021","nav":"68.70730"},{"date":"03-03-2021","nav":"68.71350"},{"date":"02-03-2021","nav":"68.73170"},{"date":"01-03-2021","nav":"68.67850"},{"date":"26-02-2021","nav":"68.57050"},{"date":"25-02-2021","nav":"68.67290"},{"date":"24-02-2021","nav":"68.70280"},{"date":"23-02-2021","nav":"68.63460"},{"date":"22-02-2021","nav":"68.63100"},{"date":"18-02-2021","nav":"68.97250"},{"date":"17-02-2021","nav":"69.02860"},{"date":"16-02-2021","nav":"69.11280"},{"date":"15-02-2021","nav":"69.07760"},{"date":"12-02-2021","nav":"69.07690"},{"date":"11-02-2021","nav":"69.12880"},{"date":"10-02-2021","nav":"68.96330"},{"date":"09-02-2021","nav":"68.96080"},{"date":"08-02-2021","nav":"69.14100"},{"date":"05-02-2021","nav":"69.03670"},{"date":"04-02-2021","nav":"69.20570"},{"date":"03-02-2021","nav":"69.09240"},{"date":"02-02-2021","nav":"69.03590"},{"date":"01-02-2021","nav":"69.42610"},{"date":"29-01-2021","nav":"69.95390"},{"date":"28-01-2021","nav":"69.87840"},{"date":"27-01-2021","nav":"69.91960"},{"date":"25-01-2021","nav":"69.86270"},{"date":"22-01-2021","nav":"69.81650"},{"date":"21-01-2021","nav":"69.85470"},{"date":"20-01-2021","nav":"69.79760"},{"date":"19-01-2021","nav":"69.78460"},{"date":"18-01-2021","nav":"69.81560"},{"date":"15-01-2021","nav":"69.86510"},{"date":"14-01-2021","nav":"69.95400"},{"date":"13-01-2021","nav":"70.01580"},{"date":"12-01-2021","nav":"69.99670"},{"date":"11-01-2021","nav":"70.07890"},{"date":"08-01-2021","nav":"70.18520"},{"date":"07-01-2021","nav":"70.11620"},{"date":"06-01-2021","nav":"70.08810"},{"date":"05-01-2021","nav":"70.04480"},{"date":"04-01-2021","nav":"69.94400"},{"date":"01-01-2021","nav":"69.89140"},{"date":"31-12-2020","nav":"69.89250"},{"date":"30-12-2020","nav":"69.87520"},{"date":"29-12-2020","nav":"69.78410"},{"date":"28-12-2020","nav":"69.90580"},{"date":"24-12-2020","nav":"69.76010"},{"date":"23-12-2020","nav":"69.72810"},{"date":"22-12-2020","nav":"69.72050"},{"date":"21-12-2020","nav":"69.64470"},{"date":"18-12-2020","nav":"69.79580"},{"date":"17-12-2020","nav":"69.76940"},{"date":"16-12-2020","nav":"69.77660"},{"date":"15-12-2020","nav":"69.76440"},{"date":"14-12-2020","nav":"69.70540"},{"date":"11-12-2020","nav":"69.70010"},{"date":"10-12-2020","nav":"69.73780"},{"date":"09-12-2020","nav":"69.71490"},{"date":"08-12-2020","nav":"69.73330"},{"date":"07-12-2020","nav":"69.72850"},{"date":"04-12-2020","nav":"69.69810"},{"date":"03-12-2020","nav":"69.61720"},{"date":"02-12-2020","nav":"69.67900"},{"date":"01-12-2020","nav":"69.70500"},{"date":"27-11-2020","nav":"69.73460"},{"date":"26-11-2020","nav":"69.72520"},{"date":"25-11-2020","nav":"69.64570"},{"date":"24-11-2020","nav":"69.58040"},{"date":"23-11-2020","nav":"69.56260"},{"date":"20-11-2020","nav":"69.53850"},{"date":"19-11-2020","nav":"69.49890"},{"date":"18-11-2020","nav":"69.46090"},{"date":"17-11-2020","nav":"69.51730"},{"date":"13-11-2020","nav":"69.39570"},{"date":"12-11-2020","nav":"69.35580"},{"date":"11-11-2020","nav":"69.36690"},{"date":"10-11-2020","nav":"69.41130"},{"date":"09-11-2020","nav":"69.40820"},{"date":"06-11-2020","nav":"69.42800"},{"date":"05-11-2020","nav":"69.42340"},{"date":"04-11-2020","nav":"69.31380"},{"date":"03-11-2020","nav":"69.36010"},{"date":"02-11-2020","nav":"69.37000"},{"date":"29-10-2020","nav":"69.32950"},{"date":"28-10-2020","nav":"69.34260"},{"date":"27-10-2020","nav":"69.38830"},{"date":"26-10-2020","nav":"69.41280"},{"date":"23-10-2020","nav":"69.20220"},{"date":"22-10-2020","nav":"69.04560"},{"date":"21-10-2020","nav":"69.05840"},{"date":"20-10-2020","nav":"68.99610"},{"date":"19-10-2020","nav":"69.00250"},{"date":"16-10-2020","nav":"68.99100"},{"date":"15-10-2020","nav":"69.01620"},{"date":"14-10-2020","nav":"68.89880"},{"date":"13-10-2020","nav":"68.85120"},{"date":"12-10-2020","nav":"68.76110"},{"date":"09-10-2020","nav":"68.68050"},{"date":"08-10-2020","nav":"68.04820"},{"date":"07-10-2020","nav":"67.99170"},{"date":"06-10-2020","nav":"68.01610"},{"date":"05-10-2020","nav":"68.03170"},{"date":"01-10-2020","nav":"68.00230"},{"date":"30-09-2020","nav":"67.88490"},{"date":"29-09-2020","nav":"67.87170"},{"date":"28-09-2020","nav":"67.86280"},{"date":"25-09-2020","nav":"67.88920"},{"date":"24-09-2020","nav":"67.93860"},{"date":"23-09-2020","nav":"68.00060"},{"date":"22-09-2020","nav":"68.00470"},{"date":"21-09-2020","nav":"68.02410"},{"date":"18-09-2020","nav":"67.99960"},{"date":"17-09-2020","nav":"68.02620"},{"date":"16-09-2020","nav":"67.99040"},{"date":"15-09-2020","nav":"67.93830"},{"date":"14-09-2020","nav":"67.96580"},{"date":"11-09-2020","nav":"67.95810"},{"date":"10-09-2020","nav":"68.01110"},{"date":"09-09-2020","nav":"68.01920"},{"date":"08-09-2020","nav":"67.94550"},{"date":"07-09-2020","nav":"68.14470"},{"date":"04-09-2020","nav":"68.32710"},{"date":"03-09-2020","nav":"68.41690"},{"date":"02-09-2020","nav":"68.23160"},{"date":"01-09-2020","nav":"67.99460"},{"date":"31-08-2020","nav":"67.59830"},{"date":"28-08-2020","nav":"67.10480"},{"date":"27-08-2020","nav":"67.13440"},{"date":"26-08-2020","nav":"67.10330"},{"date":"25-08-2020","nav":"67.14620"},{"date":"24-08-2020","nav":"67.05360"},{"date":"21-08-2020","nav":"67.32650"},{"date":"20-08-2020","nav":"67.68610"},{"date":"19-08-2020","nav":"67.66900"},{"date":"18-08-2020","nav":"67.78490"},{"date":"17-08-2020","nav":"67.92680"},{"date":"14-08-2020","nav":"67.92710"},{"date":"13-08-2020","nav":"67.86220"},{"date":"12-08-2020","nav":"67.78070"},{"date":"11-08-2020","nav":"67.84980"},{"date":"10-08-2020","nav":"67.88250"},{"date":"07-08-2020","nav":"67.96830"},{"date":"06-08-2020","nav":"68.03400"},{"date":"05-08-2020","nav":"68.24150"},{"date":"04-08-2020","nav":"68.21960"},{"date":"03-08-2020","nav":"68.19810"},{"date":"31-07-2020","nav":"68.11820"},{"date":"30-07-2020","nav":"68.02970"},{"date":"29-07-2020","nav":"67.94730"},{"date":"28-07-2020","nav":"67.90690"},{"date":"27-07-2020","nav":"68.00410"},{"date":"24-07-2020","nav":"68.02090"},{"date":"23-07-2020","nav":"68.01660"},{"date":"22-07-2020","nav":"67.98170"},{"date":"21-07-2020","nav":"68.08200"},{"date":"20-07-2020","nav":"68.12890"},{"date":"17-07-2020","nav":"68.04520"},{"date":"16-07-2020","nav":"68.07120"},{"date":"15-07-2020","nav":"68.02060"},{"date":"14-07-2020","nav":"68.01200"},{"date":"13-07-2020","nav":"68.04320"},{"date":"10-07-2020","nav":"67.86610"},{"date":"09-07-2020","nav":"67.67160"},{"date":"08-07-2020","nav":"67.60790"},{"date":"07-07-2020","nav":"67.34040"},{"date":"06-07-2020","nav":"67.25320"},{"date":"03-07-2020","nav":"67.21860"},{"date":"02-07-2020","nav":"67.13490"},{"date":"01-07-2020","nav":"67.00880"},{"date":"30-06-2020","nav":"66.94940"},{"date":"29-06-2020","nav":"66.91860"},{"date":"26-06-2020","nav":"66.81420"},{"date":"25-06-2020","nav":"66.66080"},{"date":"24-06-2020","nav":"66.56320"},{"date":"23-06-2020","nav":"66.61010"},{"date":"22-06-2020","nav":"66.46390"},{"date":"19-06-2020","nav":"66.31210"},{"date":"18-06-2020","nav":"66.16930"},{"date":"17-06-2020","nav":"66.01110"},{"date":"16-06-2020","nav":"65.98830"},{"date":"15-06-2020","nav":"65.95270"},{"date":"12-06-2020","nav":"65.86020"},{"date":"11-06-2020","nav":"65.81700"},{"date":"10-06-2020","nav":"65.76180"},{"date":"09-06-2020","nav":"65.73240"},{"date":"08-06-2020","nav":"65.73080"},{"date":"05-06-2020","nav":"65.85060"},{"date":"04-06-2020","nav":"65.64100"},{"date":"03-06-2020","nav":"65.68500"},{"date":"02-06-2020","nav":"65.62710"},{"date":"01-06-2020","nav":"65.69040"},{"date":"29-05-2020","nav":"65.73700"},{"date":"28-05-2020","nav":"65.74760"},{"date":"27-05-2020","nav":"65.73620"},{"date":"26-05-2020","nav":"65.72040"},{"date":"22-05-2020","nav":"65.74200"},{"date":"21-05-2020","nav":"65.45070"},{"date":"20-05-2020","nav":"65.35780"},{"date":"19-05-2020","nav":"65.36160"},{"date":"18-05-2020","nav":"65.42040"},{"date":"15-05-2020","nav":"65.30850"},{"date":"14-05-2020","nav":"65.28750"},{"date":"13-05-2020","nav":"65.12040"},{"date":"12-05-2020","nav":"65.03490"},{"date":"11-05-2020","nav":"65.02600"},{"date":"08-05-2020","nav":"65.30200"},{"date":"06-05-2020","nav":"65.13280"},{"date":"05-05-2020","nav":"64.89470"},{"date":"04-05-2020","nav":"64.84240"},{"date":"30-04-2020","nav":"64.56060"},{"date":"29-04-2020","nav":"64.41560"},{"date":"28-04-2020","nav":"64.42680"},{"date":"27-04-2020","nav":"64.56550"},{"date":"24-04-2020","nav":"64.53760"},{"date":"23-04-2020","nav":"64.98040"},{"date":"22-04-2020","nav":"64.63300"},{"date":"21-04-2020","nav":"64.50640"},{"date":"20-04-2020","nav":"64.39530"},{"date":"17-04-2020","nav":"64.06040"},{"date":"16-04-2020","nav":"63.70320"},{"date":"15-04-2020","nav":"63.44280"},{"date":"13-04-2020","nav":"63.35020"},{"date":"09-04-2020","nav":"63.25960"},{"date":"08-04-2020","nav":"63.24590"},{"date":"07-04-2020","nav":"63.66680"},{"date":"03-04-2020","nav":"64.07580"},{"date":"31-03-2020","nav":"64.32570"},{"date":"30-03-2020","nav":"63.95530"},{"date":"27-03-2020","nav":"64.10200"},{"date":"26-03-2020","nav":"62.70760"},{"date":"24-03-2020","nav":"62.65410"},{"date":"23-03-2020","nav":"62.53660"},{"date":"20-03-2020","nav":"62.98180"},{"date":"19-03-2020","nav":"62.46730"},{"date":"18-03-2020","nav":"63.14840"},{"date":"17-03-2020","nav":"63.38110"},{"date":"16-03-2020","nav":"63.63550"},{"date":"13-03-2020","nav":"63.45530"},{"date":"12-03-2020","nav":"63.86230"},{"date":"11-03-2020","nav":"64.30360"},{"date":"09-03-2020","nav":"64.47010"},{"date":"06-03-2020","nav":"64.35310"},{"date":"05-03-2020","nav":"64.25040"},{"date":"04-03-2020","nav":"64.25430"},{"date":"03-03-2020","nav":"63.95140"},{"date":"02-03-2020","nav":"63.96460"},{"date":"28-02-2020","nav":"63.87230"},{"date":"27-02-2020","nav":"63.91430"},{"date":"26-02-2020","nav":"63.95730"},{"date":"25-02-2020","nav":"63.87260"},{"date":"24-02-2020","nav":"63.85640"},{"date":"20-02-2020","nav":"63.72350"},{"date":"18-02-2020","nav":"63.71510"},{"date":"17-02-2020","nav":"63.71470"},{"date":"14-02-2020","nav":"63.67400"},{"date":"13-02-2020","nav":"63.56450"},{"date":"12-02-2020","nav":"63.40520"},{"date":"11-02-2020","nav":"63.40500"},{"date":"10-02-2020","nav":"63.44000"},{"date":"07-02-2020","nav":"63.36530"},{"date":"06-02-2020","nav":"63.16310"},{"date":"05-02-2020","nav":"62.84450"},{"date":"04-02-2020","nav":"62.83560"},{"date":"03-02-2020","nav":"62.78020"},{"date":"31-01-2020","nav":"62.53460"},{"date":"30-01-2020","nav":"62.56020"},{"date":"29-01-2020","nav":"62.56060"},{"date":"28-01-2020","nav":"62.57000"},{"date":"27-01-2020","nav":"62.59670"},{"date":"24-01-2020","nav":"62.53270"},{"date":"23-01-2020","nav":"62.49810"},{"date":"22-01-2020","nav":"62.42270"},{"date":"21-01-2020","nav":"62.36230"},{"date":"20-01-2020","nav":"62.26750"},{"date":"17-01-2020","nav":"62.24140"},{"date":"16-01-2020","nav":"62.21800"},{"date":"15-01-2020","nav":"62.14480"},{"date":"14-01-2020","nav":"62.03870"},{"date":"13-01-2020","nav":"62.17900"},{"date":"10-01-2020","nav":"62.19180"},{"date":"09-01-2020","nav":"62.28280"},{"date":"08-01-2020","nav":"62.18590"},{"date":"07-01-2020","nav":"62.19050"},{"date":"06-01-2020","nav":"62.14600"},{"date":"03-01-2020","nav":"62.23790"},{"date":"02-01-2020","nav":"62.25730"},{"date":"01-01-2020","nav":"62.20280"},{"date":"31-12-2019","nav":"62.08860"},{"date":"30-12-2019","nav":"62.07740"},{"date":"27-12-2019","nav":"62.05690"},{"date":"26-12-2019","nav":"62.00450"},{"date":"24-12-2019","nav":"61.95910"},{"date":"23-12-2019","nav":"61.95620"},{"date":"20-12-2019","nav":"61.90650"},{"date":"19-12-2019","nav":"61.50360"},{"date":"18-12-2019","nav":"61.52920"},{"date":"17-12-2019","nav":"61.38860"},{"date":"16-12-2019","nav":"61.26620"},{"date":"13-12-2019","nav":"61.27610"},{"date":"12-12-2019","nav":"61.32790"},{"date":"11-12-2019","nav":"61.36310"},{"date":"10-12-2019","nav":"61.49510"},{"date":"09-12-2019","nav":"61.60500"},{"date":"06-12-2019","nav":"61.54760"},{"date":"05-12-2019","nav":"61.65650"},{"date":"04-12-2019","nav":"62.09400"},{"date":"03-12-2019","nav":"62.03460"},{"date":"02-12-2019","nav":"61.99430"},{"date":"29-11-2019","nav":"61.96680"},{"date":"28-11-2019","nav":"61.95600"},{"date":"27-11-2019","nav":"61.88270"},{"date":"26-11-2019","nav":"61.86610"},{"date":"25-11-2019","nav":"61.83110"},{"date":"22-11-2019","nav":"61.74080"},{"date":"21-11-2019","nav":"61.69680"},{"date":"20-11-2019","nav":"61.77220"},{"date":"19-11-2019","nav":"61.68040"},{"date":"18-11-2019","nav":"61.55610"},{"date":"15-11-2019","nav":"61.47620"},{"date":"14-11-2019","nav":"61.40640"},{"date":"13-11-2019","nav":"61.32360"},{"date":"11-11-2019","nav":"61.22900"},{"date":"08-11-2019","nav":"61.26680"},{"date":"07-11-2019","nav":"61.32490"},{"date":"06-11-2019","nav":"61.35100"},{"date":"05-11-2019","nav":"61.31260"},{"date":"04-11-2019","nav":"61.38840"},{"date":"01-11-2019","nav":"61.40190"},{"date":"31-10-2019","nav":"61.35120"},{"date":"30-10-2019","nav":"61.22940"},{"date":"29-10-2019","nav":"61.17240"},{"date":"25-10-2019","nav":"61.13810"},{"date":"24-10-2019","nav":"61.11050"},{"date":"23-10-2019","nav":"61.07650"},{"date":"22-10-2019","nav":"60.98680"},{"date":"18-10-2019","nav":"60.92490"},{"date":"17-10-2019","nav":"60.89310"},{"date":"16-10-2019","nav":"60.94280"},{"date":"15-10-2019","nav":"60.87980"},{"date":"14-10-2019","nav":"60.87890"},{"date":"11-10-2019","nav":"60.80150"},{"date":"10-10-2019","nav":"60.90640"},{"date":"09-10-2019","nav":"60.89560"},{"date":"07-10-2019","nav":"60.86430"},{"date":"04-10-2019","nav":"60.86870"},{"date":"03-10-2019","nav":"61.07080"},{"date":"01-10-2019","nav":"60.92730"},{"date":"30-09-2019","nav":"60.84090"},{"date":"27-09-2019","nav":"60.72570"},{"date":"26-09-2019","nav":"60.72910"},{"date":"25-09-2019","nav":"60.65070"},{"date":"24-09-2019","nav":"60.61600"},{"date":"23-09-2019","nav":"60.66650"},{"date":"20-09-2019","nav":"60.58790"},{"date":"19-09-2019","nav":"60.99900"},{"date":"18-09-2019","nav":"60.97330"},{"date":"17-09-2019","nav":"60.74040"},{"date":"16-09-2019","nav":"60.78930"},{"date":"13-09-2019","nav":"60.89190"},{"date":"12-09-2019","nav":"60.81120"},{"date":"11-09-2019","nav":"60.84000"},{"date":"09-09-2019","nav":"61.01480"},{"date":"06-09-2019","nav":"60.91500"},{"date":"05-09-2019","nav":"60.96060"},{"date":"04-09-2019","nav":"61.00770"},{"date":"03-09-2019","nav":"61.00950"},{"date":"30-08-2019","nav":"60.84030"},{"date":"29-08-2019","nav":"60.81640"},{"date":"28-08-2019","nav":"60.84060"},{"date":"27-08-2019","nav":"60.90960"},{"date":"26-08-2019","nav":"60.94570"},{"date":"23-08-2019","nav":"60.77110"},{"date":"22-08-2019","nav":"60.76310"},{"date":"21-08-2019","nav":"60.68030"},{"date":"20-08-2019","nav":"60.59810"},{"date":"19-08-2019","nav":"60.51790"},{"date":"16-08-2019","nav":"60.52950"},{"date":"14-08-2019","nav":"60.35700"},{"date":"13-08-2019","nav":"60.61100"},{"date":"09-08-2019","nav":"60.60870"},{"date":"08-08-2019","nav":"60.80780"},{"date":"07-08-2019","nav":"60.74880"},{"date":"06-08-2019","nav":"60.67880"},{"date":"05-08-2019","nav":"60.53300"},{"date":"02-08-2019","nav":"60.62600"},{"date":"01-08-2019","nav":"60.46660"},{"date":"31-07-2019","nav":"60.49910"},{"date":"30-07-2019","nav":"60.44350"},{"date":"29-07-2019","nav":"60.39790"},{"date":"26-07-2019","nav":"60.16600"},{"date":"25-07-2019","nav":"60.15680"},{"date":"24-07-2019","nav":"60.40250"},{"date":"23-07-2019","nav":"60.36920"},{"date":"22-07-2019","nav":"60.45100"},{"date":"19-07-2019","nav":"60.55130"},{"date":"18-07-2019","nav":"60.50100"},{"date":"17-07-2019","nav":"60.57790"},{"date":"16-07-2019","nav":"60.59980"},{"date":"15-07-2019","nav":"60.39590"},{"date":"12-07-2019","nav":"60.24190"},{"date":"11-07-2019","nav":"60.19940"},{"date":"10-07-2019","nav":"60.08060"},{"date":"09-07-2019","nav":"59.97230"},{"date":"08-07-2019","nav":"60.00770"},{"date":"05-07-2019","nav":"59.72400"},{"date":"04-07-2019","nav":"59.57450"},{"date":"03-07-2019","nav":"59.40690"},{"date":"02-07-2019","nav":"59.33700"},{"date":"01-07-2019","nav":"59.27560"},{"date":"28-06-2019","nav":"59.28800"},{"date":"27-06-2019","nav":"59.21430"},{"date":"26-06-2019","nav":"59.18160"},{"date":"25-06-2019","nav":"59.26790"},{"date":"24-06-2019","nav":"59.34170"},{"date":"21-06-2019","nav":"59.29900"},{"date":"20-06-2019","nav":"59.46860"},{"date":"19-06-2019","nav":"59.30590"},{"date":"18-06-2019","nav":"59.30850"},{"date":"17-06-2019","nav":"59.10670"},{"date":"14-06-2019","nav":"59.11500"},{"date":"13-06-2019","nav":"58.95200"},{"date":"12-06-2019","nav":"58.90410"},{"date":"11-06-2019","nav":"58.84030"},{"date":"10-06-2019","nav":"58.77740"},{"date":"07-06-2019","nav":"58.91770"},{"date":"06-06-2019","nav":"59.02490"},{"date":"04-06-2019","nav":"58.82780"},{"date":"03-06-2019","nav":"58.86010"},{"date":"31-05-2019","nav":"58.77290"},{"date":"30-05-2019","nav":"58.56830"},{"date":"29-05-2019","nav":"58.60820"},{"date":"28-05-2019","nav":"58.57560"},{"date":"27-05-2019","nav":"58.52860"},{"date":"24-05-2019","nav":"58.28380"},{"date":"23-05-2019","nav":"58.17780"},{"date":"22-05-2019","nav":"58.03970"},{"date":"21-05-2019","nav":"57.96220"},{"date":"20-05-2019","nav":"57.99750"},{"date":"17-05-2019","nav":"57.79610"},{"date":"16-05-2019","nav":"57.73890"},{"date":"15-05-2019","nav":"57.71040"},{"date":"14-05-2019","nav":"57.73020"},{"date":"13-05-2019","nav":"57.64760"},{"date":"10-05-2019","nav":"57.58180"},{"date":"09-05-2019","nav":"57.60010"},{"date":"08-05-2019","nav":"57.59680"},{"date":"07-05-2019","nav":"57.58780"},{"date":"06-05-2019","nav":"57.56470"},{"date":"03-05-2019","nav":"57.51440"},{"date":"02-05-2019","nav":"57.51530"},{"date":"30-04-2019","nav":"57.47800"},{"date":"26-04-2019","nav":"57.41740"},{"date":"25-04-2019","nav":"57.34320"},{"date":"24-04-2019","nav":"57.40090"},{"date":"23-04-2019","nav":"57.28850"},{"date":"22-04-2019","nav":"57.28290"},{"date":"18-04-2019","nav":"57.39780"},{"date":"16-04-2019","nav":"57.39530"},{"date":"15-04-2019","nav":"57.39220"},{"date":"12-04-2019","nav":"57.36950"},{"date":"11-04-2019","nav":"57.42860"},{"date":"10-04-2019","nav":"57.45020"},{"date":"09-04-2019","nav":"57.42270"},{"date":"08-04-2019","nav":"57.37850"},{"date":"05-04-2019","nav":"57.49140"},{"date":"04-04-2019","nav":"57.51810"},{"date":"03-04-2019","nav":"57.70840"},{"date":"02-04-2019","nav":"57.73580"},{"date":"29-03-2019","nav":"57.58000"},{"date":"28-03-2019","nav":"57.53850"},{"date":"27-03-2019","nav":"57.41600"},{"date":"26-03-2019","nav":"57.39870"},{"date":"25-03-2019","nav":"57.42060"},{"date":"22-03-2019","nav":"57.25850"},{"date":"20-03-2019","nav":"57.13280"},{"date":"19-03-2019","nav":"57.03650"},{"date":"18-03-2019","nav":"57.12540"},{"date":"15-03-2019","nav":"57.05480"},{"date":"14-03-2019","nav":"57.02920"},{"date":"13-03-2019","nav":"56.96280"},{"date":"12-03-2019","nav":"56.97820"},{"date":"11-03-2019","nav":"56.95000"},{"date":"08-03-2019","nav":"56.84320"},{"date":"07-03-2019","nav":"56.77540"},{"date":"06-03-2019","nav":"56.67740"},{"date":"05-03-2019","nav":"56.65730"},{"date":"01-03-2019","nav":"56.58660"},{"date":"28-02-2019","nav":"56.51270"},{"date":"27-02-2019","nav":"56.41580"},{"date":"26-02-2019","nav":"56.55850"},{"date":"25-02-2019","nav":"56.55960"},{"date":"22-02-2019","nav":"56.51440"},{"date":"21-02-2019","nav":"56.53540"},{"date":"20-02-2019","nav":"56.54740"},{"date":"18-02-2019","nav":"56.50050"},{"date":"15-02-2019","nav":"56.50200"},{"date":"14-02-2019","nav":"56.55940"},{"date":"13-02-2019","nav":"56.61710"},{"date":"12-02-2019","nav":"56.45670"},{"date":"11-02-2019","nav":"56.50700"},{"date":"08-02-2019","nav":"56.52450"},{"date":"07-02-2019","nav":"56.49910"},{"date":"06-02-2019","nav":"56.30450"},{"date":"05-02-2019","nav":"56.24280"},{"date":"04-02-2019","nav":"56.16700"},{"date":"01-02-2019","nav":"56.24800"},{"date":"31-01-2019","nav":"56.49540"},{"date":"30-01-2019","nav":"56.38560"},{"date":"29-01-2019","nav":"56.43680"},{"date":"28-01-2019","nav":"56.40850"},{"date":"25-01-2019","nav":"56.36700"},{"date":"24-01-2019","nav":"56.32830"},{"date":"23-01-2019","nav":"56.31930"},{"date":"22-01-2019","nav":"56.33710"},{"date":"21-01-2019","nav":"56.23270"},{"date":"18-01-2019","nav":"56.27250"},{"date":"17-01-2019","nav":"56.33840"},{"date":"16-01-2019","nav":"56.31730"},{"date":"15-01-2019","nav":"56.43180"},{"date":"14-01-2019","nav":"56.45900"},{"date":"11-01-2019","nav":"56.33160"},{"date":"10-01-2019","nav":"56.30850"},{"date":"09-01-2019","nav":"56.30000"},{"date":"08-01-2019","nav":"56.28690"},{"date":"07-01-2019","nav":"56.18700"},{"date":"04-01-2019","nav":"56.25550"},{"date":"03-01-2019","nav":"56.28960"},{"date":"02-01-2019","nav":"56.37770"},{"date":"01-01-2019","nav":"56.26450"},{"date":"31-12-2018","nav":"56.37720"},{"date":"28-12-2018","nav":"56.31080"},{"date":"27-12-2018","nav":"56.51850"},{"date":"26-12-2018","nav":"56.51220"},{"date":"24-12-2018","nav":"56.44400"},{"date":"21-12-2018","nav":"56.41750"},{"date":"20-12-2018","nav":"56.41400"},{"date":"19-12-2018","nav":"56.42590"},{"date":"18-12-2018","nav":"56.19750"},{"date":"17-12-2018","nav":"56.08860"},{"date":"14-12-2018","nav":"56.07470"},{"date":"13-12-2018","nav":"56.07720"},{"date":"12-12-2018","nav":"56.07210"},{"date":"11-12-2018","nav":"55.98630"},{"date":"10-12-2018","nav":"55.98770"},{"date":"07-12-2018","nav":"56.05330"},{"date":"06-12-2018","nav":"56.07130"},{"date":"05-12-2018","nav":"56.02560"},{"date":"04-12-2018","nav":"55.87970"},{"date":"03-12-2018","nav":"55.83220"},{"date":"30-11-2018","nav":"55.80770"},{"date":"29-11-2018","nav":"55.76650"},{"date":"28-11-2018","nav":"55.71680"},{"date":"27-11-2018","nav":"55.65890"},{"date":"26-11-2018","nav":"55.64650"},{"date":"22-11-2018","nav":"55.61050"},{"date":"20-11-2018","nav":"55.55580"},{"date":"19-11-2018","nav":"55.52840"},{"date":"16-11-2018","nav":"55.48800"},{"date":"15-11-2018","nav":"55.51080"},{"date":"14-11-2018","nav":"55.50840"},{"date":"13-11-2018","nav":"55.45420"},{"date":"12-11-2018","nav":"55.42430"},{"date":"09-11-2018","nav":"55.41200"},{"date":"06-11-2018","nav":"55.36470"},{"date":"05-11-2018","nav":"55.34080"},{"date":"02-11-2018","nav":"55.31240"},{"date":"01-11-2018","nav":"55.24860"},{"date":"31-10-2018","nav":"55.21130"},{"date":"30-10-2018","nav":"55.21680"},{"date":"29-10-2018","nav":"55.21070"},{"date":"26-10-2018","nav":"55.11880"},{"date":"25-10-2018","nav":"55.11480"},{"date":"24-10-2018","nav":"55.10000"},{"date":"23-10-2018","nav":"55.06620"},{"date":"22-10-2018","nav":"55.04490"},{"date":"19-10-2018","nav":"55.01230"},{"date":"17-10-2018","nav":"54.97920"},{"date":"16-10-2018","nav":"54.99550"},{"date":"15-10-2018","nav":"54.95560"},{"date":"12-10-2018","nav":"54.87470"},{"date":"11-10-2018","nav":"54.86670"},{"date":"10-10-2018","nav":"54.84570"},{"date":"09-10-2018","nav":"54.81790"},{"date":"08-10-2018","nav":"54.88130"},{"date":"05-10-2018","nav":"54.80560"},{"date":"04-10-2018","nav":"54.60380"},{"date":"03-10-2018","nav":"54.67340"},{"date":"01-10-2018","nav":"54.70660"},{"date":"28-09-2018","nav":"54.65320"},{"date":"27-09-2018","nav":"54.62430"},{"date":"26-09-2018","nav":"54.57750"},{"date":"25-09-2018","nav":"54.53490"},{"date":"24-09-2018","nav":"54.54930"},{"date":"21-09-2018","nav":"54.56910"},{"date":"19-09-2018","nav":"54.56690"},{"date":"18-09-2018","nav":"54.51180"},{"date":"17-09-2018","nav":"54.57840"},{"date":"14-09-2018","nav":"54.49600"},{"date":"12-09-2018","nav":"54.45430"},{"date":"11-09-2018","nav":"54.36850"},{"date":"10-09-2018","nav":"54.40710"},{"date":"07-09-2018","nav":"54.65440"},{"date":"06-09-2018","nav":"54.58890"},{"date":"05-09-2018","nav":"54.59340"},{"date":"04-09-2018","nav":"54.58710"},{"date":"03-09-2018","nav":"54.72480"},{"date":"31-08-2018","nav":"54.79090"},{"date":"30-08-2018","nav":"54.82490"},{"date":"29-08-2018","nav":"54.86100"},{"date":"28-08-2018","nav":"54.89140"},{"date":"27-08-2018","nav":"54.88680"},{"date":"24-08-2018","nav":"54.89980"},{"date":"23-08-2018","nav":"54.89130"},{"date":"21-08-2018","nav":"54.97080"},{"date":"20-08-2018","nav":"54.93900"},{"date":"16-08-2018","nav":"54.85300"},{"date":"14-08-2018","nav":"54.92880"},{"date":"13-08-2018","nav":"54.90580"},{"date":"10-08-2018","nav":"55.03880"},{"date":"09-08-2018","nav":"55.04080"},{"date":"08-08-2018","nav":"54.95570"},{"date":"07-08-2018","nav":"54.93590"},{"date":"06-08-2018","nav":"54.95700"},{"date":"03-08-2018","nav":"54.94010"},{"date":"02-08-2018","nav":"55.02780"},{"date":"01-08-2018","nav":"55.05630"},{"date":"31-07-2018","nav":"54.87570"},{"date":"30-07-2018","nav":"54.81780"},{"date":"27-07-2018","nav":"54.82680"},{"date":"26-07-2018","nav":"54.85350"},{"date":"25-07-2018","nav":"54.77620"},{"date":"24-07-2018","nav":"54.76680"},{"date":"23-07-2018","nav":"54.70670"},{"date":"20-07-2018","nav":"54.72950"},{"date":"19-07-2018","nav":"54.72990"},{"date":"18-07-2018","nav":"54.79440"},{"date":"17-07-2018","nav":"54.70960"},{"date":"16-07-2018","nav":"54.57270"},{"date":"13-07-2018","nav":"54.57000"},{"date":"12-07-2018","nav":"54.57730"},{"date":"11-07-2018","nav":"54.38420"},{"date":"10-07-2018","nav":"54.32910"},{"date":"09-07-2018","nav":"54.32560"},{"date":"06-07-2018","nav":"54.31730"},{"date":"05-07-2018","nav":"54.29110"},{"date":"04-07-2018","nav":"54.37960"},{"date":"03-07-2018","nav":"54.31240"},{"date":"02-07-2018","nav":"54.24900"},{"date":"29-06-2018","nav":"54.21580"},{"date":"28-06-2018","nav":"54.14370"},{"date":"27-06-2018","nav":"54.28130"},{"date":"26-06-2018","nav":"54.36080"},{"date":"25-06-2018","nav":"54.34480"},{"date":"22-06-2018","nav":"54.32660"},{"date":"21-06-2018","nav":"54.40630"},{"date":"20-06-2018","nav":"54.24810"},{"date":"19-06-2018","nav":"54.14880"},{"date":"18-06-2018","nav":"54.10660"},{"date":"15-06-2018","nav":"54.03930"},{"date":"14-06-2018","nav":"53.92080"},{"date":"13-06-2018","nav":"53.93270"},{"date":"12-06-2018","nav":"53.83510"},{"date":"11-06-2018","nav":"53.83370"},{"date":"08-06-2018","nav":"53.83610"},{"date":"07-06-2018","nav":"53.74410"},{"date":"06-06-2018","nav":"53.92820"},{"date":"05-06-2018","nav":"54.10020"},{"date":"04-06-2018","nav":"54.02580"},{"date":"01-06-2018","nav":"54.04620"},{"date":"31-05-2018","nav":"54.11620"},{"date":"30-05-2018","nav":"54.21990"},{"date":"29-05-2018","nav":"54.24990"},{"date":"28-05-2018","nav":"54.26200"},{"date":"25-05-2018","nav":"54.11660"},{"date":"24-05-2018","nav":"53.93720"},{"date":"23-05-2018","nav":"53.99240"},{"date":"22-05-2018","nav":"54.06620"},{"date":"21-05-2018","nav":"54.05080"},{"date":"18-05-2018","nav":"53.97750"},{"date":"17-05-2018","nav":"53.85230"},{"date":"16-05-2018","nav":"53.82640"},{"date":"15-05-2018","nav":"53.84700"},{"date":"14-05-2018","nav":"54.04580"},{"date":"11-05-2018","nav":"54.18990"},{"date":"10-05-2018","nav":"54.20430"},{"date":"09-05-2018","nav":"54.23180"},{"date":"08-05-2018","nav":"54.44840"},{"date":"07-05-2018","nav":"54.38200"},{"date":"04-05-2018","nav":"54.20220"},{"date":"03-05-2018","nav":"54.17880"},{"date":"02-05-2018","nav":"54.16970"},{"date":"27-04-2018","nav":"54.08420"},{"date":"26-04-2018","nav":"54.09490"},{"date":"25-04-2018","nav":"54.13220"},{"date":"24-04-2018","nav":"54.19570"},{"date":"23-04-2018","nav":"54.16390"},{"date":"20-04-2018","nav":"54.21100"},{"date":"19-04-2018","nav":"54.29410"},{"date":"18-04-2018","nav":"54.44950"},{"date":"17-04-2018","nav":"54.49030"},{"date":"16-04-2018","nav":"54.52970"},{"date":"13-04-2018","nav":"54.52310"},{"date":"12-04-2018","nav":"54.48870"},{"date":"11-04-2018","nav":"54.45520"},{"date":"10-04-2018","nav":"54.63700"},{"date":"09-04-2018","nav":"54.82430"},{"date":"06-04-2018","nav":"54.85940"},{"date":"05-04-2018","nav":"54.88880"},{"date":"04-04-2018","nav":"54.71300"},{"date":"03-04-2018","nav":"54.66400"},{"date":"28-03-2018","nav":"54.56250"},{"date":"27-03-2018","nav":"54.58590"},{"date":"26-03-2018","nav":"54.26780"},{"date":"23-03-2018","nav":"54.29710"},{"date":"22-03-2018","nav":"54.28540"},{"date":"21-03-2018","nav":"54.26790"},{"date":"20-03-2018","nav":"54.23520"},{"date":"19-03-2018","nav":"54.22840"},{"date":"16-03-2018","nav":"54.22820"},{"date":"15-03-2018","nav":"54.15310"},{"date":"14-03-2018","nav":"54.10090"},{"date":"13-03-2018","nav":"54.09610"},{"date":"12-03-2018","nav":"54.08470"},{"date":"09-03-2018","nav":"53.99940"},{"date":"08-03-2018","nav":"54.01540"},{"date":"07-03-2018","nav":"53.99260"},{"date":"06-03-2018","nav":"53.82000"},{"date":"05-03-2018","nav":"53.79550"},{"date":"01-03-2018","nav":"53.77170"},{"date":"28-02-2018","nav":"53.80940"},{"date":"27-02-2018","nav":"53.83400"},{"date":"26-02-2018","nav":"53.84320"},{"date":"23-02-2018","nav":"53.84110"},{"date":"22-02-2018","nav":"53.69410"},{"date":"21-02-2018","nav":"53.76680"},{"date":"20-02-2018","nav":"53.82030"},{"date":"16-02-2018","nav":"53.92610"},{"date":"15-02-2018","nav":"53.92160"},{"date":"14-02-2018","nav":"54.04010"},{"date":"12-02-2018","nav":"54.01230"},{"date":"09-02-2018","nav":"53.96690"},{"date":"08-02-2018","nav":"53.99620"},{"date":"07-02-2018","nav":"53.84960"},{"date":"06-02-2018","nav":"53.73760"},{"date":"05-02-2018","nav":"53.66510"},{"date":"02-02-2018","nav":"53.68940"},{"date":"01-02-2018","nav":"53.60810"},{"date":"31-01-2018","nav":"53.98100"},{"date":"30-01-2018","nav":"53.96810"},{"date":"29-01-2018","nav":"53.92360"},{"date":"25-01-2018","nav":"54.09110"},{"date":"24-01-2018","nav":"54.11970"},{"date":"23-01-2018","nav":"54.15680"},{"date":"22-01-2018","nav":"54.06530"},{"date":"19-01-2018","nav":"54.05070"},{"date":"18-01-2018","nav":"54.02930"},{"date":"17-01-2018","nav":"54.11560"},{"date":"16-01-2018","nav":"53.81650"},{"date":"15-01-2018","nav":"54.06900"},{"date":"12-01-2018","nav":"54.03190"},{"date":"11-01-2018","nav":"54.02830"},{"date":"10-01-2018","nav":"54.02890"},{"date":"09-01-2018","nav":"54.21650"},{"date":"08-01-2018","nav":"54.24170"},{"date":"05-01-2018","nav":"54.24580"},{"date":"04-01-2018","nav":"54.11150"},{"date":"03-01-2018","nav":"54.14280"},{"date":"02-01-2018","nav":"54.05810"},{"date":"01-01-2018","nav":"54.13640"},{"date":"29-12-2017","nav":"54.10830"},{"date":"28-12-2017","nav":"53.92260"},{"date":"27-12-2017","nav":"54.30250"},{"date":"26-12-2017","nav":"54.21190"},{"date":"22-12-2017","nav":"54.20790"},{"date":"21-12-2017","nav":"54.32280"},{"date":"20-12-2017","nav":"54.29220"},{"date":"19-12-2017","nav":"54.32070"},{"date":"18-12-2017","nav":"54.30650"},{"date":"15-12-2017","nav":"54.34030"},{"date":"14-12-2017","nav":"54.35300"},{"date":"13-12-2017","nav":"54.25940"},{"date":"12-12-2017","nav":"54.27360"},{"date":"11-12-2017","nav":"54.28360"},{"date":"08-12-2017","nav":"54.34210"},{"date":"07-12-2017","nav":"54.38450"},{"date":"06-12-2017","nav":"54.42670"},{"date":"05-12-2017","nav":"54.35640"},{"date":"04-12-2017","nav":"54.29580"},{"date":"30-11-2017","nav":"54.30130"},{"date":"29-11-2017","nav":"54.35060"},{"date":"28-11-2017","nav":"54.33230"},{"date":"27-11-2017","nav":"54.33720"},{"date":"24-11-2017","nav":"54.36330"},{"date":"23-11-2017","nav":"54.37300"},{"date":"22-11-2017","nav":"54.44800"},{"date":"21-11-2017","nav":"54.52580"},{"date":"20-11-2017","nav":"54.54100"},{"date":"17-11-2017","nav":"54.30370"},{"date":"16-11-2017","nav":"54.17440"},{"date":"15-11-2017","nav":"54.28170"},{"date":"14-11-2017","nav":"54.21380"},{"date":"13-11-2017","nav":"54.40060"},{"date":"10-11-2017","nav":"54.36880"},{"date":"09-11-2017","nav":"54.38100"},{"date":"08-11-2017","nav":"54.36310"},{"date":"07-11-2017","nav":"54.37940"},{"date":"06-11-2017","nav":"54.44420"},{"date":"03-11-2017","nav":"54.44600"},{"date":"02-11-2017","nav":"54.43000"},{"date":"01-11-2017","nav":"54.39070"},{"date":"31-10-2017","nav":"54.41570"},{"date":"30-10-2017","nav":"54.41010"},{"date":"27-10-2017","nav":"54.40860"},{"date":"26-10-2017","nav":"54.43010"},{"date":"25-10-2017","nav":"54.38860"},{"date":"24-10-2017","nav":"54.37990"},{"date":"23-10-2017","nav":"54.35850"},{"date":"18-10-2017","nav":"54.37360"},{"date":"17-10-2017","nav":"54.36540"},{"date":"16-10-2017","nav":"54.37810"},{"date":"13-10-2017","nav":"54.34660"},{"date":"12-10-2017","nav":"54.28980"},{"date":"11-10-2017","nav":"54.28700"},{"date":"10-10-2017","nav":"54.27320"},{"date":"09-10-2017","nav":"54.24350"},{"date":"06-10-2017","nav":"54.23860"},{"date":"05-10-2017","nav":"54.25270"},{"date":"04-10-2017","nav":"54.29130"},{"date":"03-10-2017","nav":"54.35900"},{"date":"29-09-2017","nav":"54.28300"},{"date":"28-09-2017","nav":"54.27720"},{"date":"27-09-2017","nav":"54.23870"},{"date":"26-09-2017","nav":"54.24970"},{"date":"25-09-2017","nav":"54.28930"},{"date":"22-09-2017","nav":"54.21930"},{"date":"21-09-2017","nav":"54.21200"},{"date":"20-09-2017","nav":"54.38550"},{"date":"19-09-2017","nav":"54.34950"},{"date":"18-09-2017","nav":"54.33370"},{"date":"15-09-2017","nav":"54.34370"},{"date":"14-09-2017","nav":"54.39310"},{"date":"13-09-2017","nav":"54.38620"},{"date":"12-09-2017","nav":"54.42170"},{"date":"11-09-2017","nav":"54.42030"},{"date":"08-09-2017","nav":"54.41720"},{"date":"07-09-2017","nav":"54.43280"},{"date":"06-09-2017","nav":"54.45180"},{"date":"05-09-2017","nav":"54.40910"},{"date":"04-09-2017","nav":"54.40880"},{"date":"01-09-2017","nav":"54.40260"},{"date":"31-08-2017","nav":"54.27700"},{"date":"30-08-2017","nav":"54.24920"},{"date":"29-08-2017","nav":"54.23480"},{"date":"28-08-2017","nav":"54.15960"},{"date":"24-08-2017","nav":"54.16960"},{"date":"23-08-2017","nav":"54.18370"},{"date":"22-08-2017","nav":"54.19660"},{"date":"21-08-2017","nav":"54.20740"},{"date":"18-08-2017","nav":"54.19160"},{"date":"16-08-2017","nav":"54.12650"},{"date":"14-08-2017","nav":"54.14400"},{"date":"11-08-2017","nav":"54.11680"},{"date":"10-08-2017","nav":"54.14310"},{"date":"09-08-2017","nav":"54.19100"},{"date":"08-08-2017","nav":"54.20700"},{"date":"07-08-2017","nav":"54.21570"},{"date":"04-08-2017","nav":"54.23250"},{"date":"03-08-2017","nav":"54.21840"},{"date":"02-08-2017","nav":"54.08920"},{"date":"01-08-2017","nav":"54.08600"},{"date":"31-07-2017","nav":"54.04150"},{"date":"28-07-2017","nav":"54.03980"},{"date":"27-07-2017","nav":"54.09390"},{"date":"26-07-2017","nav":"54.07010"},{"date":"25-07-2017","nav":"54.08820"},{"date":"24-07-2017","nav":"54.12520"},{"date":"21-07-2017","nav":"54.04590"},{"date":"20-07-2017","nav":"53.94420"},{"date":"19-07-2017","nav":"53.91530"},{"date":"18-07-2017","nav":"53.86790"},{"date":"17-07-2017","nav":"53.83610"},{"date":"14-07-2017","nav":"53.78330"},{"date":"13-07-2017","nav":"53.81540"},{"date":"12-07-2017","nav":"53.78690"},{"date":"11-07-2017","nav":"53.74790"},{"date":"10-07-2017","nav":"53.76390"},{"date":"07-07-2017","nav":"53.60890"},{"date":"06-07-2017","nav":"53.58220"},{"date":"05-07-2017","nav":"53.52480"},{"date":"04-07-2017","nav":"53.47440"},{"date":"03-07-2017","nav":"53.45830"},{"date":"30-06-2017","nav":"53.62480"},{"date":"29-06-2017","nav":"53.63410"},{"date":"28-06-2017","nav":"53.63430"},{"date":"27-06-2017","nav":"53.74490"},{"date":"23-06-2017","nav":"53.72980"},{"date":"22-06-2017","nav":"53.73420"},{"date":"21-06-2017","nav":"53.76990"},{"date":"20-06-2017","nav":"53.72270"},{"date":"19-06-2017","nav":"53.67060"},{"date":"16-06-2017","nav":"53.59310"},{"date":"15-06-2017","nav":"53.60980"},{"date":"14-06-2017","nav":"53.59210"},{"date":"13-06-2017","nav":"53.58160"},{"date":"12-06-2017","nav":"53.54380"},{"date":"09-06-2017","nav":"53.56250"},{"date":"08-06-2017","nav":"53.50650"},{"date":"07-06-2017","nav":"53.25280"},{"date":"06-06-2017","nav":"52.88270"},{"date":"05-06-2017","nav":"52.81950"},{"date":"02-06-2017","nav":"52.79560"},{"date":"01-06-2017","nav":"52.79810"},{"date":"31-05-2017","nav":"52.64200"},{"date":"30-05-2017","nav":"52.61490"},{"date":"29-05-2017","nav":"52.59910"},{"date":"26-05-2017","nav":"52.62200"},{"date":"25-05-2017","nav":"52.57230"},{"date":"24-05-2017","nav":"52.50700"},{"date":"23-05-2017","nav":"52.51550"},{"date":"22-05-2017","nav":"52.50960"},{"date":"19-05-2017","nav":"52.30200"},{"date":"18-05-2017","nav":"52.33170"},{"date":"17-05-2017","nav":"52.31600"},{"date":"16-05-2017","nav":"52.30300"},{"date":"15-05-2017","nav":"52.32370"},{"date":"12-05-2017","nav":"52.11290"},{"date":"11-05-2017","nav":"52.06000"},{"date":"09-05-2017","nav":"52.03910"},{"date":"08-05-2017","nav":"52.04710"},{"date":"05-05-2017","nav":"52.00240"},{"date":"04-05-2017","nav":"51.95980"},{"date":"03-05-2017","nav":"51.95810"},{"date":"02-05-2017","nav":"51.93600"},{"date":"28-04-2017","nav":"51.93720"},{"date":"27-04-2017","nav":"51.94850"},{"date":"26-04-2017","nav":"51.94930"},{"date":"25-04-2017","nav":"51.99740"},{"date":"24-04-2017","nav":"51.96470"},{"date":"21-04-2017","nav":"51.93350"},{"date":"20-04-2017","nav":"52.00380"},{"date":"19-04-2017","nav":"51.97320"},{"date":"18-04-2017","nav":"51.90590"},{"date":"17-04-2017","nav":"51.89640"},{"date":"13-04-2017","nav":"51.89480"},{"date":"12-04-2017","nav":"51.84060"},{"date":"11-04-2017","nav":"51.78010"},{"date":"10-04-2017","nav":"51.70450"},{"date":"07-04-2017","nav":"51.66430"},{"date":"06-04-2017","nav":"51.70070"},{"date":"05-04-2017","nav":"51.82940"},{"date":"03-04-2017","nav":"51.82320"},{"date":"31-03-2017","nav":"51.78880"},{"date":"30-03-2017","nav":"51.77240"},{"date":"29-03-2017","nav":"51.71710"},{"date":"27-03-2017","nav":"51.73130"},{"date":"24-03-2017","nav":"51.58720"},{"date":"23-03-2017","nav":"51.56640"},{"date":"22-03-2017","nav":"51.53770"},{"date":"21-03-2017","nav":"51.38490"},{"date":"20-03-2017","nav":"51.34200"},{"date":"17-03-2017","nav":"51.32360"},{"date":"16-03-2017","nav":"51.32580"},{"date":"15-03-2017","nav":"51.26760"},{"date":"14-03-2017","nav":"51.17880"},{"date":"10-03-2017","nav":"51.13300"},{"date":"09-03-2017","nav":"51.19140"},{"date":"08-03-2017","nav":"51.21180"},{"date":"07-03-2017","nav":"51.23120"},{"date":"06-03-2017","nav":"51.25090"},{"date":"03-03-2017","nav":"51.27740"},{"date":"02-03-2017","nav":"51.23080"},{"date":"01-03-2017","nav":"51.22250"},{"date":"28-02-2017","nav":"51.30990"},{"date":"27-02-2017","nav":"51.29700"},{"date":"23-02-2017","nav":"51.25380"},{"date":"22-02-2017","nav":"51.22040"},{"date":"20-02-2017","nav":"51.26090"},{"date":"17-02-2017","nav":"51.29480"},{"date":"16-02-2017","nav":"51.29890"},{"date":"15-02-2017","nav":"51.25580"},{"date":"14-02-2017","nav":"51.24570"},{"date":"13-02-2017","nav":"51.29430"},{"date":"10-02-2017","nav":"51.27930"},{"date":"09-02-2017","nav":"51.21410"},{"date":"08-02-2017","nav":"51.40810"},{"date":"07-02-2017","nav":"52.07780"},{"date":"06-02-2017","nav":"52.10070"},{"date":"03-02-2017","nav":"52.10780"},{"date":"02-02-2017","nav":"52.12350"},{"date":"01-02-2017","nav":"52.05260"},{"date":"31-01-2017","nav":"52.04570"},{"date":"30-01-2017","nav":"52.06600"},{"date":"27-01-2017","nav":"52.05910"},{"date":"25-01-2017","nav":"52.02340"},{"date":"24-01-2017","nav":"51.97950"},{"date":"23-01-2017","nav":"51.95000"},{"date":"20-01-2017","nav":"51.91130"},{"date":"19-01-2017","nav":"51.89050"},{"date":"18-01-2017","nav":"51.93960"},{"date":"17-01-2017","nav":"51.99400"},{"date":"16-01-2017","nav":"51.96060"},{"date":"13-01-2017","nav":"51.97490"},{"date":"12-01-2017","nav":"52.03880"},{"date":"11-01-2017","nav":"51.95160"},{"date":"10-01-2017","nav":"51.94080"},{"date":"09-01-2017","nav":"51.92540"},{"date":"06-01-2017","nav":"51.92760"},{"date":"05-01-2017","nav":"51.95190"},{"date":"04-01-2017","nav":"51.97940"},{"date":"03-01-2017","nav":"51.82010"},{"date":"02-01-2017","nav":"51.87660"},{"date":"30-12-2016","nav":"51.44400"},{"date":"29-12-2016","nav":"51.36870"},{"date":"28-12-2016","nav":"51.15340"},{"date":"27-12-2016","nav":"51.13530"},{"date":"26-12-2016","nav":"51.17370"},{"date":"23-12-2016","nav":"51.26360"},{"date":"22-12-2016","nav":"51.34520"},{"date":"21-12-2016","nav":"51.48280"},{"date":"20-12-2016","nav":"51.43990"},{"date":"19-12-2016","nav":"51.39600"},{"date":"16-12-2016","nav":"51.37230"},{"date":"15-12-2016","nav":"51.36400"},{"date":"14-12-2016","nav":"51.69340"},{"date":"13-12-2016","nav":"51.64760"},{"date":"09-12-2016","nav":"51.60860"},{"date":"08-12-2016","nav":"51.70780"},{"date":"07-12-2016","nav":"51.79000"},{"date":"06-12-2016","nav":"52.51480"},{"date":"05-12-2016","nav":"52.46980"},{"date":"02-12-2016","nav":"52.38320"},{"date":"01-12-2016","nav":"52.47070"},{"date":"30-11-2016","nav":"52.39510"},{"date":"29-11-2016","nav":"52.21720"},{"date":"28-11-2016","nav":"52.26060"},{"date":"25-11-2016","nav":"52.56020"},{"date":"24-11-2016","nav":"52.70460"},{"date":"23-11-2016","nav":"52.38600"},{"date":"22-11-2016","nav":"52.18300"},{"date":"21-11-2016","nav":"52.10060"},{"date":"18-11-2016","nav":"51.58280"},{"date":"17-11-2016","nav":"51.60590"},{"date":"16-11-2016","nav":"51.53960"},{"date":"15-11-2016","nav":"51.27650"},{"date":"11-11-2016","nav":"50.70770"},{"date":"10-11-2016","nav":"50.87850"},{"date":"09-11-2016","nav":"50.76910"},{"date":"08-11-2016","nav":"50.46820"},{"date":"07-11-2016","nav":"50.38350"},{"date":"04-11-2016","nav":"50.34180"},{"date":"03-11-2016","nav":"50.38700"},{"date":"02-11-2016","nav":"50.39930"},{"date":"01-11-2016","nav":"50.37980"},{"date":"28-10-2016","nav":"50.41230"},{"date":"27-10-2016","nav":"50.40610"},{"date":"26-10-2016","nav":"50.45200"},{"date":"25-10-2016","nav":"50.44120"},{"date":"24-10-2016","nav":"50.46780"},{"date":"21-10-2016","nav":"50.44740"},{"date":"20-10-2016","nav":"50.44190"},{"date":"19-10-2016","nav":"50.47920"},{"date":"18-10-2016","nav":"50.49130"},{"date":"17-10-2016","nav":"50.41800"},{"date":"14-10-2016","nav":"50.41630"},{"date":"13-10-2016","nav":"50.47840"},{"date":"10-10-2016","nav":"50.50100"},{"date":"07-10-2016","nav":"50.40000"},{"date":"06-10-2016","nav":"50.45720"},{"date":"05-10-2016","nav":"50.51760"},{"date":"04-10-2016","nav":"50.39890"},{"date":"03-10-2016","nav":"50.21440"},{"date":"30-09-2016","nav":"50.04310"},{"date":"29-09-2016","nav":"49.94240"},{"date":"28-09-2016","nav":"50.17850"},{"date":"27-09-2016","nav":"50.13720"},{"date":"26-09-2016","nav":"50.10570"},{"date":"23-09-2016","nav":"49.96590"},{"date":"22-09-2016","nav":"49.91280"},{"date":"21-09-2016","nav":"49.76200"},{"date":"20-09-2016","nav":"49.70940"},{"date":"19-09-2016","nav":"49.74170"},{"date":"16-09-2016","nav":"49.72300"},{"date":"15-09-2016","nav":"49.68230"},{"date":"14-09-2016","nav":"49.65020"},{"date":"12-09-2016","nav":"49.64510"},{"date":"09-09-2016","nav":"49.68360"},{"date":"08-09-2016","nav":"49.67900"},{"date":"07-09-2016","nav":"49.65810"},{"date":"06-09-2016","nav":"49.53420"},{"date":"02-09-2016","nav":"49.45850"},{"date":"01-09-2016","nav":"49.46680"},{"date":"31-08-2016","nav":"49.48090"},{"date":"30-08-2016","nav":"49.47220"},{"date":"29-08-2016","nav":"49.44590"},{"date":"26-08-2016","nav":"49.38910"},{"date":"25-08-2016","nav":"49.37160"},{"date":"24-08-2016","nav":"49.31980"},{"date":"23-08-2016","nav":"49.24810"},{"date":"22-08-2016","nav":"49.23170"},{"date":"19-08-2016","nav":"49.33410"},{"date":"18-08-2016","nav":"49.25220"},{"date":"16-08-2016","nav":"49.34620"},{"date":"12-08-2016","nav":"49.32710"},{"date":"11-08-2016","nav":"49.35020"},{"date":"10-08-2016","nav":"49.28500"},{"date":"09-08-2016","nav":"49.19290"},{"date":"08-08-2016","nav":"49.05680"},{"date":"05-08-2016","nav":"49.02980"},{"date":"04-08-2016","nav":"48.99880"},{"date":"03-08-2016","nav":"48.93380"},{"date":"02-08-2016","nav":"48.99220"},{"date":"01-08-2016","nav":"49.07240"},{"date":"29-07-2016","nav":"48.98260"},{"date":"28-07-2016","nav":"48.92960"},{"date":"27-07-2016","nav":"48.73720"},{"date":"26-07-2016","nav":"48.73730"},{"date":"25-07-2016","nav":"48.72460"},{"date":"22-07-2016","nav":"48.67790"},{"date":"21-07-2016","nav":"48.63970"},{"date":"20-07-2016","nav":"48.58960"},{"date":"19-07-2016","nav":"48.52430"},{"date":"18-07-2016","nav":"48.46120"},{"date":"15-07-2016","nav":"48.47250"},{"date":"14-07-2016","nav":"48.43490"},{"date":"13-07-2016","nav":"48.42030"},{"date":"12-07-2016","nav":"48.25980"},{"date":"11-07-2016","nav":"48.14540"},{"date":"08-07-2016","nav":"48.10800"},{"date":"07-07-2016","nav":"48.09410"},{"date":"05-07-2016","nav":"48.04900"},{"date":"04-07-2016","nav":"47.92430"},{"date":"01-07-2016","nav":"47.87790"},{"date":"30-06-2016","nav":"47.78450"},{"date":"29-06-2016","nav":"47.76560"},{"date":"28-06-2016","nav":"47.72990"},{"date":"27-06-2016","nav":"47.71620"},{"date":"24-06-2016","nav":"47.64270"},{"date":"23-06-2016","nav":"47.65240"},{"date":"22-06-2016","nav":"47.63030"},{"date":"21-06-2016","nav":"47.60180"},{"date":"20-06-2016","nav":"47.58500"},{"date":"17-06-2016","nav":"47.56700"},{"date":"16-06-2016","nav":"47.55400"},{"date":"15-06-2016","nav":"47.51740"},{"date":"14-06-2016","nav":"47.50170"},{"date":"13-06-2016","nav":"47.47830"},{"date":"10-06-2016","nav":"47.50630"},{"date":"09-06-2016","nav":"47.49990"},{"date":"08-06-2016","nav":"47.48250"},{"date":"07-06-2016","nav":"47.48050"},{"date":"06-06-2016","nav":"47.48030"},{"date":"03-06-2016","nav":"47.43200"},{"date":"02-06-2016","nav":"47.42290"},{"date":"01-06-2016","nav":"47.39960"},{"date":"31-05-2016","nav":"47.41810"},{"date":"30-05-2016","nav":"47.41950"},{"date":"27-05-2016","nav":"47.38940"},{"date":"26-05-2016","nav":"47.38290"},{"date":"25-05-2016","nav":"47.38170"},{"date":"24-05-2016","nav":"47.37690"},{"date":"23-05-2016","nav":"47.37090"},{"date":"20-05-2016","nav":"47.32300"},{"date":"19-05-2016","nav":"47.33370"},{"date":"18-05-2016","nav":"47.30990"},{"date":"17-05-2016","nav":"47.33750"},{"date":"16-05-2016","nav":"47.32840"},{"date":"13-05-2016","nav":"47.30980"},{"date":"12-05-2016","nav":"47.32460"},{"date":"11-05-2016","nav":"47.29430"},{"date":"10-05-2016","nav":"47.28520"},{"date":"09-05-2016","nav":"47.27280"},{"date":"06-05-2016","nav":"47.23360"},{"date":"05-05-2016","nav":"47.21420"},{"date":"04-05-2016","nav":"47.21160"},{"date":"03-05-2016","nav":"47.18850"},{"date":"02-05-2016","nav":"47.18450"},{"date":"29-04-2016","nav":"47.16700"},{"date":"28-04-2016","nav":"47.13400"},{"date":"27-04-2016","nav":"47.11560"},{"date":"26-04-2016","nav":"47.10300"},{"date":"25-04-2016","nav":"47.10920"},{"date":"22-04-2016","nav":"47.10790"},{"date":"21-04-2016","nav":"47.06540"},{"date":"20-04-2016","nav":"47.13510"},{"date":"18-04-2016","nav":"47.14390"},{"date":"13-04-2016","nav":"47.07580"},{"date":"12-04-2016","nav":"47.14010"},{"date":"11-04-2016","nav":"47.12780"},{"date":"07-04-2016","nav":"47.00660"},{"date":"06-04-2016","nav":"46.93640"},{"date":"05-04-2016","nav":"46.86150"},{"date":"04-04-2016","nav":"46.87350"},{"date":"31-03-2016","nav":"46.75710"},{"date":"30-03-2016","nav":"46.65070"},{"date":"29-03-2016","nav":"46.62130"},{"date":"28-03-2016","nav":"46.64200"},{"date":"23-03-2016","nav":"46.55240"},{"date":"22-03-2016","nav":"46.51790"},{"date":"21-03-2016","nav":"46.48020"},{"date":"18-03-2016","nav":"46.38010"},{"date":"17-03-2016","nav":"46.38450"},{"date":"16-03-2016","nav":"46.27210"},{"date":"15-03-2016","nav":"46.21210"},{"date":"14-03-2016","nav":"46.19180"},{"date":"11-03-2016","nav":"46.08900"},{"date":"10-03-2016","nav":"46.08310"},{"date":"09-03-2016","nav":"46.05630"},{"date":"08-03-2016","nav":"46.03630"},{"date":"04-03-2016","nav":"46.04880"},{"date":"03-03-2016","nav":"46.07000"},{"date":"02-03-2016","nav":"46.10350"},{"date":"01-03-2016","nav":"46.11430"},{"date":"29-02-2016","nav":"46.02330"},{"date":"26-02-2016","nav":"45.54230"},{"date":"25-02-2016","nav":"45.43110"},{"date":"24-02-2016","nav":"45.58530"},{"date":"23-02-2016","nav":"45.62050"},{"date":"22-02-2016","nav":"45.73180"},{"date":"18-02-2016","nav":"45.79180"},{"date":"17-02-2016","nav":"45.76450"},{"date":"16-02-2016","nav":"45.81120"},{"date":"15-02-2016","nav":"45.90410"},{"date":"12-02-2016","nav":"45.96500"},{"date":"11-02-2016","nav":"45.98490"},{"date":"10-02-2016","nav":"45.99010"},{"date":"09-02-2016","nav":"45.96460"},{"date":"08-02-2016","nav":"45.99080"},{"date":"05-02-2016","nav":"45.99840"},{"date":"04-02-2016","nav":"45.95520"},{"date":"03-02-2016","nav":"45.91310"},{"date":"02-02-2016","nav":"45.92430"},{"date":"01-02-2016","nav":"46.05080"},{"date":"29-01-2016","nav":"46.04400"},{"date":"28-01-2016","nav":"45.98480"},{"date":"27-01-2016","nav":"46.00310"},{"date":"25-01-2016","nav":"45.95890"},{"date":"22-01-2016","nav":"45.97610"},{"date":"21-01-2016","nav":"45.99850"},{"date":"20-01-2016","nav":"45.94530"},{"date":"19-01-2016","nav":"45.85900"},{"date":"18-01-2016","nav":"45.78740"},{"date":"15-01-2016","nav":"45.79550"},{"date":"14-01-2016","nav":"45.86010"},{"date":"13-01-2016","nav":"45.89130"},{"date":"12-01-2016","nav":"45.92040"},{"date":"11-01-2016","nav":"45.95330"},{"date":"08-01-2016","nav":"45.95790"},{"date":"07-01-2016","nav":"45.94480"},{"date":"06-01-2016","nav":"45.91230"},{"date":"05-01-2016","nav":"45.89950"},{"date":"04-01-2016","nav":"45.88290"},{"date":"01-01-2016","nav":"45.85660"},{"date":"31-12-2015","nav":"45.76050"},{"date":"30-12-2015","nav":"45.78770"},{"date":"29-12-2015","nav":"45.75120"},{"date":"28-12-2015","nav":"45.77160"},{"date":"23-12-2015","nav":"45.75030"},{"date":"22-12-2015","nav":"45.69460"},{"date":"21-12-2015","nav":"45.65580"},{"date":"18-12-2015","nav":"45.73060"},{"date":"17-12-2015","nav":"45.79240"},{"date":"16-12-2015","nav":"45.74650"},{"date":"15-12-2015","nav":"45.62930"},{"date":"14-12-2015","nav":"45.61370"},{"date":"11-12-2015","nav":"45.64260"},{"date":"10-12-2015","nav":"45.61850"},{"date":"09-12-2015","nav":"45.61660"},{"date":"08-12-2015","nav":"45.58950"},{"date":"07-12-2015","nav":"45.64150"},{"date":"04-12-2015","nav":"45.62580"},{"date":"03-12-2015","nav":"45.71490"},{"date":"02-12-2015","nav":"45.61460"},{"date":"01-12-2015","nav":"45.63680"},{"date":"30-11-2015","nav":"45.52440"},{"date":"27-11-2015","nav":"45.53050"},{"date":"26-11-2015","nav":"45.59670"},{"date":"24-11-2015","nav":"45.61770"},{"date":"23-11-2015","nav":"45.57560"},{"date":"20-11-2015","nav":"45.59640"},{"date":"19-11-2015","nav":"45.65210"},{"date":"18-11-2015","nav":"45.64360"},{"date":"17-11-2015","nav":"45.66130"},{"date":"16-11-2015","nav":"45.68480"},{"date":"13-11-2015","nav":"45.66730"},{"date":"10-11-2015","nav":"45.57240"},{"date":"09-11-2015","nav":"45.51170"},{"date":"06-11-2015","nav":"45.60100"},{"date":"05-11-2015","nav":"45.60060"},{"date":"04-11-2015","nav":"45.65060"},{"date":"03-11-2015","nav":"45.66200"},{"date":"02-11-2015","nav":"45.66750"},{"date":"30-10-2015","nav":"45.61840"},{"date":"29-10-2015","nav":"45.61570"},{"date":"28-10-2015","nav":"45.67580"},{"date":"27-10-2015","nav":"45.63760"},{"date":"26-10-2015","nav":"45.60840"},{"date":"23-10-2015","nav":"45.64560"},{"date":"21-10-2015","nav":"45.63710"},{"date":"20-10-2015","nav":"45.64560"},{"date":"19-10-2015","nav":"45.64490"},{"date":"16-10-2015","nav":"45.63540"},{"date":"15-10-2015","nav":"45.63830"},{"date":"14-10-2015","nav":"45.61910"},{"date":"13-10-2015","nav":"45.59440"},{"date":"12-10-2015","nav":"45.56630"},{"date":"09-10-2015","nav":"45.63300"},{"date":"08-10-2015","nav":"45.62750"},{"date":"07-10-2015","nav":"45.58510"},{"date":"06-10-2015","nav":"45.61600"},{"date":"05-10-2015","nav":"45.64120"},{"date":"01-10-2015","nav":"45.49430"},{"date":"30-09-2015","nav":"45.53440"},{"date":"29-09-2015","nav":"45.31690"},{"date":"28-09-2015","nav":"45.02890"},{"date":"24-09-2015","nav":"45.01660"},{"date":"23-09-2015","nav":"45.00900"},{"date":"22-09-2015","nav":"45.00890"},{"date":"21-09-2015","nav":"45.04520"},{"date":"18-09-2015","nav":"45.02010"},{"date":"16-09-2015","nav":"44.83850"},{"date":"15-09-2015","nav":"44.81320"},{"date":"14-09-2015","nav":"44.80170"},{"date":"11-09-2015","nav":"44.74030"},{"date":"10-09-2015","nav":"44.72210"},{"date":"09-09-2015","nav":"44.75670"},{"date":"08-09-2015","nav":"44.72710"},{"date":"07-09-2015","nav":"44.64620"},{"date":"04-09-2015","nav":"44.72220"},{"date":"03-09-2015","nav":"44.73970"},{"date":"02-09-2015","nav":"44.74010"},{"date":"01-09-2015","nav":"44.73280"},{"date":"31-08-2015","nav":"44.64690"},{"date":"28-08-2015","nav":"44.64860"},{"date":"27-08-2015","nav":"44.62350"},{"date":"26-08-2015","nav":"44.55920"},{"date":"25-08-2015","nav":"44.49440"},{"date":"24-08-2015","nav":"44.36950"},{"date":"21-08-2015","nav":"44.53620"},{"date":"20-08-2015","nav":"44.60710"},{"date":"19-08-2015","nav":"44.60130"},{"date":"17-08-2015","nav":"44.56460"},{"date":"14-08-2015","nav":"44.53740"},{"date":"13-08-2015","nav":"44.47950"},{"date":"12-08-2015","nav":"44.36350"},{"date":"11-08-2015","nav":"44.35720"},{"date":"10-08-2015","nav":"44.35470"},{"date":"07-08-2015","nav":"44.29910"},{"date":"06-08-2015","nav":"44.28540"},{"date":"05-08-2015","nav":"44.21590"},{"date":"04-08-2015","nav":"44.22470"},{"date":"03-08-2015","nav":"44.27300"},{"date":"31-07-2015","nav":"44.26010"},{"date":"30-07-2015","nav":"44.19960"},{"date":"29-07-2015","nav":"44.18500"},{"date":"28-07-2015","nav":"44.12770"},{"date":"27-07-2015","nav":"44.00820"},{"date":"24-07-2015","nav":"43.98500"},{"date":"23-07-2015","nav":"43.98220"},{"date":"22-07-2015","nav":"43.94850"},{"date":"21-07-2015","nav":"43.91720"},{"date":"20-07-2015","nav":"43.90660"},{"date":"17-07-2015","nav":"43.90260"},{"date":"16-07-2015","nav":"43.88410"},{"date":"15-07-2015","nav":"43.88090"},{"date":"14-07-2015","nav":"43.86970"},{"date":"13-07-2015","nav":"43.79120"},{"date":"10-07-2015","nav":"43.92900"},{"date":"09-07-2015","nav":"43.92550"},{"date":"08-07-2015","nav":"43.94080"},{"date":"07-07-2015","nav":"43.91770"},{"date":"06-07-2015","nav":"43.94130"},{"date":"03-07-2015","nav":"43.85960"},{"date":"02-07-2015","nav":"43.83030"},{"date":"01-07-2015","nav":"43.77590"},{"date":"30-06-2015","nav":"43.67040"},{"date":"29-06-2015","nav":"43.61100"},{"date":"26-06-2015","nav":"43.71790"},{"date":"25-06-2015","nav":"43.68900"},{"date":"24-06-2015","nav":"43.79790"},{"date":"23-06-2015","nav":"43.88180"},{"date":"22-06-2015","nav":"43.90980"},{"date":"19-06-2015","nav":"43.94260"},{"date":"18-06-2015","nav":"43.79070"},{"date":"17-06-2015","nav":"43.59050"},{"date":"16-06-2015","nav":"43.47120"},{"date":"15-06-2015","nav":"43.52310"},{"date":"12-06-2015","nav":"43.39960"},{"date":"11-06-2015","nav":"43.45790"},{"date":"10-06-2015","nav":"43.57160"},{"date":"09-06-2015","nav":"43.66330"},{"date":"08-06-2015","nav":"43.59680"},{"date":"05-06-2015","nav":"43.61160"},{"date":"04-06-2015","nav":"43.55460"},{"date":"03-06-2015","nav":"43.64460"},{"date":"02-06-2015","nav":"43.71890"},{"date":"01-06-2015","nav":"43.96260"},{"date":"29-05-2015","nav":"43.94130"},{"date":"28-05-2015","nav":"43.85780"},{"date":"27-05-2015","nav":"43.82020"},{"date":"26-05-2015","nav":"43.80780"},{"date":"25-05-2015","nav":"43.85620"},{"date":"22-05-2015","nav":"43.82610"},{"date":"21-05-2015","nav":"43.78590"},{"date":"20-05-2015","nav":"43.80530"},{"date":"19-05-2015","nav":"43.76600"},{"date":"18-05-2015","nav":"43.63480"},{"date":"15-05-2015","nav":"43.51510"},{"date":"14-05-2015","nav":"43.51890"},{"date":"13-05-2015","nav":"43.47410"},{"date":"12-05-2015","nav":"43.48160"},{"date":"11-05-2015","nav":"43.59060"},{"date":"08-05-2015","nav":"43.41060"},{"date":"07-05-2015","nav":"43.42120"},{"date":"06-05-2015","nav":"43.60560"},{"date":"05-05-2015","nav":"43.68690"},{"date":"30-04-2015","nav":"43.68510"},{"date":"29-04-2015","nav":"43.77380"},{"date":"28-04-2015","nav":"43.83120"},{"date":"27-04-2015","nav":"43.80460"},{"date":"24-04-2015","nav":"43.78150"},{"date":"23-04-2015","nav":"43.82040"},{"date":"22-04-2015","nav":"43.81910"},{"date":"21-04-2015","nav":"43.79220"},{"date":"20-04-2015","nav":"43.75150"},{"date":"17-04-2015","nav":"43.73550"},{"date":"16-04-2015","nav":"43.71240"},{"date":"15-04-2015","nav":"43.72230"},{"date":"13-04-2015","nav":"43.69230"},{"date":"10-04-2015","nav":"43.66880"},{"date":"09-04-2015","nav":"43.67620"},{"date":"08-04-2015","nav":"43.62250"},{"date":"07-04-2015","nav":"43.63620"},{"date":"06-04-2015","nav":"43.76950"},{"date":"31-03-2015","nav":"43.69600"},{"date":"30-03-2015","nav":"43.61110"},{"date":"27-03-2015","nav":"43.54460"},{"date":"26-03-2015","nav":"43.50230"},{"date":"25-03-2015","nav":"43.53120"},{"date":"24-03-2015","nav":"43.55780"},{"date":"23-03-2015","nav":"43.54940"},{"date":"20-03-2015","nav":"43.53350"},{"date":"19-03-2015","nav":"43.50020"},{"date":"18-03-2015","nav":"43.42210"},{"date":"17-03-2015","nav":"43.44500"},{"date":"16-03-2015","nav":"43.39850"},{"date":"13-03-2015","nav":"43.36640"},{"date":"12-03-2015","nav":"43.49340"},{"date":"11-03-2015","nav":"43.46270"},{"date":"10-03-2015","nav":"43.46830"},{"date":"09-03-2015","nav":"43.50570"},{"date":"05-03-2015","nav":"43.55880"},{"date":"04-03-2015","nav":"43.62130"},{"date":"03-03-2015","nav":"43.45280"},{"date":"02-03-2015","nav":"43.49320"},{"date":"27-02-2015","nav":"43.51710"},{"date":"26-02-2015","nav":"43.47210"},{"date":"25-02-2015","nav":"43.49880"},{"date":"24-02-2015","nav":"43.45930"},{"date":"23-02-2015","nav":"43.49100"},{"date":"20-02-2015","nav":"43.47180"},{"date":"18-02-2015","nav":"43.42120"},{"date":"16-02-2015","nav":"43.41810"},{"date":"13-02-2015","nav":"43.41410"},{"date":"12-02-2015","nav":"43.32140"},{"date":"11-02-2015","nav":"43.36520"},{"date":"10-02-2015","nav":"43.37060"},{"date":"09-02-2015","nav":"43.35970"},{"date":"06-02-2015","nav":"43.38590"},{"date":"05-02-2015","nav":"43.37930"},{"date":"04-02-2015","nav":"43.33350"},{"date":"03-02-2015","nav":"43.39310"},{"date":"02-02-2015","nav":"43.49550"},{"date":"30-01-2015","nav":"43.35830"},{"date":"29-01-2015","nav":"43.31220"},{"date":"28-01-2015","nav":"43.30880"},{"date":"27-01-2015","nav":"43.30230"},{"date":"23-01-2015","nav":"43.26610"},{"date":"22-01-2015","nav":"43.25500"},{"date":"21-01-2015","nav":"43.25630"},{"date":"20-01-2015","nav":"43.15140"},{"date":"19-01-2015","nav":"43.13780"},{"date":"16-01-2015","nav":"43.15120"},{"date":"15-01-2015","nav":"43.04640"},{"date":"14-01-2015","nav":"42.76850"},{"date":"13-01-2015","nav":"42.76510"},{"date":"12-01-2015","nav":"42.69680"},{"date":"09-01-2015","nav":"42.56830"},{"date":"08-01-2015","nav":"42.53780"},{"date":"07-01-2015","nav":"42.50760"},{"date":"06-01-2015","nav":"42.43770"},{"date":"05-01-2015","nav":"42.46170"},{"date":"02-01-2015","nav":"42.46220"},{"date":"01-01-2015","nav":"42.49430"},{"date":"31-12-2014","nav":"42.52220"},{"date":"30-12-2014","nav":"42.47520"},{"date":"29-12-2014","nav":"42.38080"},{"date":"26-12-2014","nav":"42.30190"},{"date":"24-12-2014","nav":"42.31420"},{"date":"23-12-2014","nav":"42.33330"},{"date":"22-12-2014","nav":"42.26860"},{"date":"19-12-2014","nav":"42.26260"},{"date":"18-12-2014","nav":"42.30530"},{"date":"17-12-2014","nav":"42.23800"},{"date":"16-12-2014","nav":"42.19660"},{"date":"15-12-2014","nav":"42.56760"},{"date":"12-12-2014","nav":"42.53650"},{"date":"11-12-2014","nav":"42.45080"},{"date":"10-12-2014","nav":"42.35620"},{"date":"09-12-2014","nav":"42.36430"},{"date":"08-12-2014","nav":"42.28170"},{"date":"05-12-2014","nav":"42.21970"},{"date":"04-12-2014","nav":"42.15280"},{"date":"03-12-2014","nav":"42.14150"},{"date":"02-12-2014","nav":"42.12630"},{"date":"01-12-2014","nav":"41.89290"},{"date":"28-11-2014","nav":"41.79680"},{"date":"27-11-2014","nav":"41.65840"},{"date":"26-11-2014","nav":"41.65680"},{"date":"25-11-2014","nav":"41.63340"},{"date":"24-11-2014","nav":"41.60460"},{"date":"21-11-2014","nav":"41.55440"},{"date":"20-11-2014","nav":"41.54410"},{"date":"19-11-2014","nav":"41.54180"},{"date":"18-11-2014","nav":"41.54020"},{"date":"17-11-2014","nav":"41.47750"},{"date":"14-11-2014","nav":"41.37500"},{"date":"13-11-2014","nav":"41.37880"},{"date":"12-11-2014","nav":"41.49340"},{"date":"11-11-2014","nav":"41.44410"},{"date":"10-11-2014","nav":"41.46110"},{"date":"07-11-2014","nav":"41.35560"},{"date":"05-11-2014","nav":"41.38350"},{"date":"03-11-2014","nav":"41.16670"},{"date":"31-10-2014","nav":"41.07940"},{"date":"30-10-2014","nav":"41.01970"},{"date":"29-10-2014","nav":"40.92990"},{"date":"28-10-2014","nav":"40.89930"},{"date":"27-10-2014","nav":"40.87430"},{"date":"22-10-2014","nav":"40.74770"},{"date":"21-10-2014","nav":"40.71570"},{"date":"20-10-2014","nav":"40.69680"},{"date":"17-10-2014","nav":"40.62190"},{"date":"16-10-2014","nav":"40.63740"},{"date":"14-10-2014","nav":"40.55130"},{"date":"13-10-2014","nav":"40.51930"},{"date":"10-10-2014","nav":"40.44210"},{"date":"09-10-2014","nav":"40.41120"},{"date":"08-10-2014","nav":"40.47340"},{"date":"07-10-2014","nav":"40.40000"},{"date":"01-10-2014","nav":"40.28620"},{"date":"30-09-2014","nav":"40.22930"},{"date":"29-09-2014","nav":"40.26960"},{"date":"26-09-2014","nav":"40.30890"},{"date":"25-09-2014","nav":"40.22110"},{"date":"24-09-2014","nav":"40.22200"},{"date":"23-09-2014","nav":"40.22820"},{"date":"22-09-2014","nav":"40.26140"},{"date":"19-09-2014","nav":"40.20550"},{"date":"18-09-2014","nav":"40.20730"},{"date":"17-09-2014","nav":"40.10380"},{"date":"16-09-2014","nav":"40.08780"},{"date":"15-09-2014","nav":"40.06530"},{"date":"12-09-2014","nav":"40.04390"},{"date":"11-09-2014","nav":"40.03010"},{"date":"10-09-2014","nav":"39.97990"},{"date":"09-09-2014","nav":"39.99890"},{"date":"08-09-2014","nav":"40.01420"},{"date":"05-09-2014","nav":"39.94980"},{"date":"04-09-2014","nav":"39.93460"},{"date":"03-09-2014","nav":"39.92890"},{"date":"02-09-2014","nav":"39.91690"},{"date":"01-09-2014","nav":"39.87660"},{"date":"28-08-2014","nav":"39.83030"},{"date":"27-08-2014","nav":"39.84420"},{"date":"26-08-2014","nav":"39.81350"},{"date":"25-08-2014","nav":"39.80090"},{"date":"22-08-2014","nav":"39.82860"},{"date":"21-08-2014","nav":"39.82570"},{"date":"20-08-2014","nav":"39.86230"},{"date":"19-08-2014","nav":"39.75530"},{"date":"14-08-2014","nav":"39.72320"},{"date":"13-08-2014","nav":"39.66450"},{"date":"12-08-2014","nav":"39.56120"},{"date":"11-08-2014","nav":"39.58340"},{"date":"08-08-2014","nav":"39.52190"},{"date":"07-08-2014","nav":"39.53850"},{"date":"06-08-2014","nav":"39.51470"},{"date":"05-08-2014","nav":"39.57340"},{"date":"04-08-2014","nav":"39.70570"},{"date":"01-08-2014","nav":"39.67000"},{"date":"31-07-2014","nav":"39.69780"},{"date":"30-07-2014","nav":"39.67500"},{"date":"28-07-2014","nav":"39.71510"},{"date":"25-07-2014","nav":"39.73320"},{"date":"24-07-2014","nav":"39.74610"},{"date":"23-07-2014","nav":"39.70000"},{"date":"22-07-2014","nav":"39.62870"},{"date":"21-07-2014","nav":"39.60550"},{"date":"18-07-2014","nav":"39.50670"},{"date":"17-07-2014","nav":"39.51720"},{"date":"16-07-2014","nav":"39.51000"},{"date":"15-07-2014","nav":"39.47790"},{"date":"14-07-2014","nav":"39.41320"},{"date":"11-07-2014","nav":"39.43130"},{"date":"10-07-2014","nav":"39.50290"},{"date":"09-07-2014","nav":"39.52760"},{"date":"08-07-2014","nav":"39.52810"},{"date":"07-07-2014","nav":"39.55910"},{"date":"04-07-2014","nav":"39.55240"},{"date":"03-07-2014","nav":"39.54750"},{"date":"02-07-2014","nav":"39.53550"},{"date":"30-06-2014","nav":"39.43070"},{"date":"27-06-2014","nav":"39.40320"},{"date":"26-06-2014","nav":"39.41360"},{"date":"25-06-2014","nav":"39.41590"},{"date":"24-06-2014","nav":"39.39180"},{"date":"23-06-2014","nav":"39.34350"},{"date":"20-06-2014","nav":"39.37390"},{"date":"19-06-2014","nav":"39.40670"},{"date":"18-06-2014","nav":"39.41790"},{"date":"17-06-2014","nav":"39.48400"},{"date":"16-06-2014","nav":"39.43760"},{"date":"13-06-2014","nav":"39.48730"},{"date":"12-06-2014","nav":"39.51510"},{"date":"11-06-2014","nav":"39.51250"},{"date":"10-06-2014","nav":"39.49170"},{"date":"09-06-2014","nav":"39.49580"},{"date":"06-06-2014","nav":"39.47580"},{"date":"05-06-2014","nav":"39.42150"},{"date":"04-06-2014","nav":"39.31830"},{"date":"03-06-2014","nav":"39.25900"},{"date":"02-06-2014","nav":"39.15230"},{"date":"30-05-2014","nav":"39.13400"},{"date":"29-05-2014","nav":"39.10250"},{"date":"28-05-2014","nav":"39.06520"},{"date":"27-05-2014","nav":"39.06750"},{"date":"26-05-2014","nav":"39.04170"},{"date":"23-05-2014","nav":"39.05640"},{"date":"22-05-2014","nav":"38.94580"},{"date":"21-05-2014","nav":"38.88860"},{"date":"20-05-2014","nav":"38.80820"},{"date":"19-05-2014","nav":"38.79810"},{"date":"16-05-2014","nav":"38.79170"},{"date":"15-05-2014","nav":"38.76580"},{"date":"13-05-2014","nav":"38.73700"},{"date":"12-05-2014","nav":"38.75570"},{"date":"09-05-2014","nav":"38.69870"},{"date":"08-05-2014","nav":"38.65940"},{"date":"07-05-2014","nav":"38.62590"},{"date":"06-05-2014","nav":"38.64420"},{"date":"05-05-2014","nav":"38.66150"},{"date":"02-05-2014","nav":"38.58930"},{"date":"30-04-2014","nav":"38.55520"},{"date":"29-04-2014","nav":"38.52050"},{"date":"28-04-2014","nav":"38.47720"},{"date":"25-04-2014","nav":"38.45900"},{"date":"23-04-2014","nav":"38.44130"},{"date":"22-04-2014","nav":"38.42310"},{"date":"21-04-2014","nav":"38.37390"},{"date":"17-04-2014","nav":"38.32240"},{"date":"16-04-2014","nav":"38.24160"},{"date":"15-04-2014","nav":"38.20460"},{"date":"11-04-2014","nav":"38.15770"},{"date":"10-04-2014","nav":"38.11850"},{"date":"09-04-2014","nav":"38.09410"},{"date":"07-04-2014","nav":"38.07000"},{"date":"04-04-2014","nav":"38.05930"},{"date":"03-04-2014","nav":"38.11640"},{"date":"02-04-2014","nav":"38.13410"},{"date":"28-03-2014","nav":"38.20530"},{"date":"27-03-2014","nav":"38.17250"},{"date":"26-03-2014","nav":"38.16950"},{"date":"25-03-2014","nav":"38.15840"},{"date":"24-03-2014","nav":"38.14560"},{"date":"21-03-2014","nav":"38.07840"},{"date":"20-03-2014","nav":"38.03910"},{"date":"19-03-2014","nav":"38.03970"},{"date":"18-03-2014","nav":"38.01900"},{"date":"14-03-2014","nav":"37.99280"},{"date":"13-03-2014","nav":"37.99900"},{"date":"12-03-2014","nav":"37.99300"},{"date":"11-03-2014","nav":"37.96880"},{"date":"10-03-2014","nav":"37.91760"},{"date":"07-03-2014","nav":"37.86150"},{"date":"06-03-2014","nav":"37.85660"},{"date":"05-03-2014","nav":"37.80530"},{"date":"04-03-2014","nav":"37.80210"},{"date":"03-03-2014","nav":"37.77080"},{"date":"28-02-2014","nav":"37.78070"},{"date":"26-02-2014","nav":"37.70070"},{"date":"25-02-2014","nav":"37.72350"},{"date":"24-02-2014","nav":"37.72050"},{"date":"21-02-2014","nav":"37.77290"},{"date":"20-02-2014","nav":"37.76140"},{"date":"18-02-2014","nav":"37.74340"},{"date":"17-02-2014","nav":"37.71440"},{"date":"14-02-2014","nav":"37.69370"},{"date":"13-02-2014","nav":"37.66050"},{"date":"12-02-2014","nav":"37.69120"},{"date":"11-02-2014","nav":"37.74460"},{"date":"10-02-2014","nav":"37.81850"},{"date":"07-02-2014","nav":"37.77280"},{"date":"06-02-2014","nav":"37.77780"},{"date":"05-02-2014","nav":"37.76880"},{"date":"04-02-2014","nav":"37.75940"},{"date":"03-02-2014","nav":"37.69810"},{"date":"31-01-2014","nav":"37.67170"},{"date":"30-01-2014","nav":"37.62070"},{"date":"29-01-2014","nav":"37.68640"},{"date":"28-01-2014","nav":"37.71660"},{"date":"27-01-2014","nav":"37.75870"},{"date":"24-01-2014","nav":"37.78070"},{"date":"23-01-2014","nav":"37.86400"},{"date":"22-01-2014","nav":"37.92570"},{"date":"21-01-2014","nav":"38.00030"},{"date":"20-01-2014","nav":"38.01380"},{"date":"17-01-2014","nav":"37.83470"},{"date":"16-01-2014","nav":"37.82630"},{"date":"15-01-2014","nav":"37.77780"},{"date":"13-01-2014","nav":"37.66610"},{"date":"10-01-2014","nav":"37.57170"},{"date":"09-01-2014","nav":"37.52300"},{"date":"08-01-2014","nav":"37.49820"},{"date":"07-01-2014","nav":"37.50880"},{"date":"06-01-2014","nav":"37.50570"},{"date":"03-01-2014","nav":"37.43510"},{"date":"02-01-2014","nav":"37.42350"},{"date":"01-01-2014","nav":"37.40400"},{"date":"31-12-2013","nav":"37.40950"},{"date":"30-12-2013","nav":"37.37380"},{"date":"27-12-2013","nav":"37.26830"},{"date":"26-12-2013","nav":"37.33460"},{"date":"24-12-2013","nav":"37.32050"},{"date":"23-12-2013","nav":"37.36070"},{"date":"20-12-2013","nav":"37.40220"},{"date":"19-12-2013","nav":"37.42450"},{"date":"18-12-2013","nav":"37.35830"},{"date":"17-12-2013","nav":"37.25110"},{"date":"16-12-2013","nav":"37.27620"},{"date":"13-12-2013","nav":"37.23380"},{"date":"12-12-2013","nav":"37.30800"},{"date":"11-12-2013","nav":"37.29450"},{"date":"10-12-2013","nav":"37.28810"},{"date":"09-12-2013","nav":"37.23570"},{"date":"06-12-2013","nav":"37.31280"},{"date":"05-12-2013","nav":"37.36090"},{"date":"04-12-2013","nav":"37.34480"},{"date":"03-12-2013","nav":"37.34150"},{"date":"02-12-2013","nav":"37.33880"},{"date":"29-11-2013","nav":"37.29070"},{"date":"28-11-2013","nav":"37.29460"},{"date":"27-11-2013","nav":"37.29810"},{"date":"26-11-2013","nav":"37.23480"},{"date":"25-11-2013","nav":"37.16830"},{"date":"22-11-2013","nav":"37.11270"},{"date":"21-11-2013","nav":"37.11500"},{"date":"20-11-2013","nav":"37.15320"},{"date":"19-11-2013","nav":"37.17580"},{"date":"18-11-2013","nav":"37.08810"},{"date":"14-11-2013","nav":"37.03380"},{"date":"13-11-2013","nav":"37.07840"},{"date":"12-11-2013","nav":"36.96360"},{"date":"11-11-2013","nav":"37.03540"},{"date":"08-11-2013","nav":"37.04100"},{"date":"07-11-2013","nav":"37.11330"},{"date":"06-11-2013","nav":"37.16000"},{"date":"05-11-2013","nav":"37.22620"},{"date":"01-11-2013","nav":"37.21180"},{"date":"31-10-2013","nav":"37.25650"},{"date":"30-10-2013","nav":"37.27860"},{"date":"29-10-2013","nav":"37.27880"},{"date":"28-10-2013","nav":"37.15650"},{"date":"25-10-2013","nav":"37.19590"},{"date":"24-10-2013","nav":"37.17460"},{"date":"23-10-2013","nav":"37.13410"},{"date":"22-10-2013","nav":"37.14040"},{"date":"21-10-2013","nav":"37.14640"},{"date":"18-10-2013","nav":"37.15600"},{"date":"17-10-2013","nav":"37.10160"},{"date":"15-10-2013","nav":"37.02400"},{"date":"14-10-2013","nav":"37.11480"},{"date":"11-10-2013","nav":"37.18220"},{"date":"10-10-2013","nav":"37.22850"},{"date":"09-10-2013","nav":"37.21400"},{"date":"08-10-2013","nav":"37.20950"},{"date":"07-10-2013","nav":"36.96520"},{"date":"04-10-2013","nav":"36.96780"},{"date":"03-10-2013","nav":"36.86550"},{"date":"01-10-2013","nav":"36.71760"},{"date":"30-09-2013","nav":"36.68310"},{"date":"27-09-2013","nav":"36.67640"},{"date":"26-09-2013","nav":"36.65060"},{"date":"25-09-2013","nav":"36.57870"},{"date":"24-09-2013","nav":"36.52920"},{"date":"23-09-2013","nav":"36.53550"},{"date":"20-09-2013","nav":"36.72120"},{"date":"19-09-2013","nav":"36.97380"},{"date":"18-09-2013","nav":"36.75950"},{"date":"17-09-2013","nav":"36.66210"},{"date":"16-09-2013","nav":"36.64170"},{"date":"13-09-2013","nav":"36.56130"},{"date":"12-09-2013","nav":"36.55650"},{"date":"11-09-2013","nav":"36.58610"},{"date":"10-09-2013","nav":"36.55670"},{"date":"06-09-2013","nav":"36.41580"},{"date":"05-09-2013","nav":"36.59420"},{"date":"04-09-2013","nav":"36.44590"},{"date":"03-09-2013","nav":"36.26190"},{"date":"02-09-2013","nav":"36.38600"},{"date":"30-08-2013","nav":"36.08570"},{"date":"29-08-2013","nav":"35.92030"},{"date":"28-08-2013","nav":"35.67640"},{"date":"27-08-2013","nav":"35.96100"},{"date":"26-08-2013","nav":"36.43090"},{"date":"23-08-2013","nav":"36.45860"},{"date":"22-08-2013","nav":"36.51820"},{"date":"21-08-2013","nav":"36.27220"},{"date":"20-08-2013","nav":"35.50990"},{"date":"19-08-2013","nav":"35.13190"},{"date":"16-08-2013","nav":"35.53290"},{"date":"14-08-2013","nav":"35.79710"},{"date":"13-08-2013","nav":"35.89160"},{"date":"12-08-2013","nav":"36.07010"},{"date":"08-08-2013","nav":"36.25400"},{"date":"07-08-2013","nav":"36.19390"},{"date":"06-08-2013","nav":"36.16350"},{"date":"05-08-2013","nav":"36.20100"},{"date":"02-08-2013","nav":"36.10290"},{"date":"01-08-2013","nav":"36.22660"},{"date":"31-07-2013","nav":"36.09340"},{"date":"30-07-2013","nav":"36.11300"},{"date":"29-07-2013","nav":"36.23690"},{"date":"26-07-2013","nav":"36.22530"},{"date":"25-07-2013","nav":"36.14320"},{"date":"24-07-2013","nav":"35.95220"},{"date":"23-07-2013","nav":"36.27880"},{"date":"22-07-2013","nav":"36.40730"},{"date":"19-07-2013","nav":"36.56310"},{"date":"18-07-2013","nav":"36.53960"},{"date":"17-07-2013","nav":"36.34200"},{"date":"16-07-2013","nav":"36.30630"},{"date":"15-07-2013","nav":"37.20350"},{"date":"12-07-2013","nav":"37.23420"},{"date":"11-07-2013","nav":"37.31730"},{"date":"10-07-2013","nav":"37.20860"},{"date":"09-07-2013","nav":"37.17200"},{"date":"08-07-2013","nav":"37.12270"},{"date":"05-07-2013","nav":"37.22200"},{"date":"04-07-2013","nav":"37.27420"},{"date":"03-07-2013","nav":"37.14560"},{"date":"02-07-2013","nav":"37.24210"},{"date":"28-06-2013","nav":"37.26340"},{"date":"27-06-2013","nav":"37.03800"},{"date":"26-06-2013","nav":"37.00840"},{"date":"25-06-2013","nav":"37.15170"},{"date":"24-06-2013","nav":"37.15860"},{"date":"21-06-2013","nav":"37.28010"},{"date":"20-06-2013","nav":"37.27280"},{"date":"19-06-2013","nav":"37.50560"},{"date":"18-06-2013","nav":"37.49940"},{"date":"17-06-2013","nav":"37.51200"},{"date":"14-06-2013","nav":"37.39080"},{"date":"13-06-2013","nav":"37.36110"},{"date":"12-06-2013","nav":"37.38880"},{"date":"11-06-2013","nav":"37.38890"},{"date":"10-06-2013","nav":"37.47600"},{"date":"07-06-2013","nav":"37.54930"},{"date":"06-06-2013","nav":"37.59160"},{"date":"05-06-2013","nav":"37.59400"},{"date":"04-06-2013","nav":"37.60340"},{"date":"03-06-2013","nav":"37.48950"},{"date":"31-05-2013","nav":"37.46270"},{"date":"30-05-2013","nav":"37.50940"},{"date":"29-05-2013","nav":"37.55570"},{"date":"28-05-2013","nav":"37.63680"},{"date":"27-05-2013","nav":"37.64690"},{"date":"24-05-2013","nav":"37.62140"},{"date":"23-05-2013","nav":"37.55210"},{"date":"22-05-2013","nav":"37.57760"},{"date":"21-05-2013","nav":"37.59580"},{"date":"20-05-2013","nav":"37.57010"},{"date":"17-05-2013","nav":"37.47880"},{"date":"16-05-2013","nav":"37.46650"},{"date":"15-05-2013","nav":"37.37120"},{"date":"14-05-2013","nav":"37.25080"},{"date":"13-05-2013","nav":"37.00300"},{"date":"10-05-2013","nav":"36.95980"},{"date":"09-05-2013","nav":"36.92840"},{"date":"08-05-2013","nav":"36.74740"},{"date":"07-05-2013","nav":"36.64110"},{"date":"06-05-2013","nav":"36.60070"},{"date":"03-05-2013","nav":"36.56860"},{"date":"02-05-2013","nav":"36.59430"},{"date":"30-04-2013","nav":"36.53650"},{"date":"29-04-2013","nav":"36.47060"},{"date":"26-04-2013","nav":"36.46230"},{"date":"25-04-2013","nav":"36.41160"},{"date":"23-04-2013","nav":"36.44900"},{"date":"22-04-2013","nav":"36.39880"},{"date":"18-04-2013","nav":"36.31830"},{"date":"17-04-2013","nav":"36.25970"},{"date":"16-04-2013","nav":"36.19520"},{"date":"15-04-2013","nav":"36.14810"},{"date":"12-04-2013","nav":"36.05550"},{"date":"10-04-2013","nav":"35.98300"},{"date":"09-04-2013","nav":"35.97630"},{"date":"08-04-2013","nav":"35.94100"},{"date":"05-04-2013","nav":"35.87610"},{"date":"04-04-2013","nav":"35.84970"},{"date":"03-04-2013","nav":"35.83320"},{"date":"02-04-2013","nav":"35.80390"},{"date":"28-03-2013","nav":"35.74670"},{"date":"26-03-2013","nav":"35.71770"},{"date":"25-03-2013","nav":"35.71240"},{"date":"22-03-2013","nav":"35.68370"},{"date":"21-03-2013","nav":"35.68510"},{"date":"20-03-2013","nav":"35.67680"},{"date":"19-03-2013","nav":"35.69040"},{"date":"18-03-2013","nav":"35.70600"},{"date":"15-03-2013","nav":"35.68390"},{"date":"14-03-2013","nav":"35.67240"},{"date":"13-03-2013","nav":"35.62030"},{"date":"12-03-2013","nav":"35.62610"},{"date":"11-03-2013","nav":"35.66940"},{"date":"08-03-2013","nav":"35.65190"},{"date":"07-03-2013","nav":"35.62090"},{"date":"06-03-2013","nav":"35.61510"},{"date":"05-03-2013","nav":"35.58440"},{"date":"04-03-2013","nav":"35.56100"},{"date":"01-03-2013","nav":"35.50440"},{"date":"28-02-2013","nav":"35.52850"},{"date":"27-02-2013","nav":"35.64380"},{"date":"26-02-2013","nav":"35.61560"},{"date":"25-02-2013","nav":"35.64020"},{"date":"22-02-2013","nav":"35.62270"},{"date":"21-02-2013","nav":"35.59740"},{"date":"20-02-2013","nav":"35.61070"},{"date":"18-02-2013","nav":"35.53880"},{"date":"15-02-2013","nav":"35.51080"},{"date":"14-02-2013","nav":"35.53260"},{"date":"13-02-2013","nav":"35.48190"},{"date":"12-02-2013","nav":"35.42950"},{"date":"11-02-2013","nav":"35.44560"},{"date":"08-02-2013","nav":"35.45040"},{"date":"07-02-2013","nav":"35.38370"},{"date":"06-02-2013","nav":"35.31150"},{"date":"05-02-2013","nav":"35.27220"},{"date":"04-02-2013","nav":"35.23970"},{"date":"01-02-2013","nav":"35.27360"},{"date":"31-01-2013","nav":"35.26060"},{"date":"30-01-2013","nav":"35.29750"},{"date":"29-01-2013","nav":"35.36710"},{"date":"28-01-2013","nav":"35.33870"},{"date":"24-01-2013","nav":"35.27210"},{"date":"23-01-2013","nav":"35.29520"},{"date":"22-01-2013","nav":"35.33060"},{"date":"21-01-2013","nav":"35.30820"},{"date":"18-01-2013","nav":"35.29390"},{"date":"17-01-2013","nav":"35.32850"},{"date":"16-01-2013","nav":"35.24700"},{"date":"15-01-2013","nav":"35.34490"},{"date":"14-01-2013","nav":"35.39080"},{"date":"11-01-2013","nav":"35.23280"},{"date":"10-01-2013","nav":"35.19750"},{"date":"09-01-2013","nav":"35.15000"},{"date":"08-01-2013","nav":"35.12630"},{"date":"07-01-2013","nav":"35.11810"},{"date":"04-01-2013","nav":"35.03840"},{"date":"03-01-2013","nav":"34.95740"},{"date":"02-01-2013","nav":"34.88180"}],"status":"SUCCESS"}