{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":119949,"scheme_name":"Tata Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF277K01QR4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"56.30920"},{"date":"21-10-2026","nav":"56.37710"},{"date":"19-10-2026","nav":"56.42780"},{"date":"16-10-2026","nav":"56.40910"},{"date":"15-10-2026","nav":"56.41470"},{"date":"14-10-2026","nav":"56.42320"},{"date":"13-10-2026","nav":"56.47810"},{"date":"12-10-2026","nav":"56.45380"},{"date":"09-10-2026","nav":"56.50750"},{"date":"08-10-2026","nav":"56.48710"},{"date":"07-10-2026","nav":"56.50480"},{"date":"06-10-2026","nav":"56.52030"},{"date":"05-10-2026","nav":"56.50810"},{"date":"01-10-2026","nav":"56.45470"},{"date":"30-09-2026","nav":"56.47450"},{"date":"29-09-2026","nav":"56.45090"},{"date":"28-09-2026","nav":"56.43310"},{"date":"25-09-2026","nav":"56.44440"},{"date":"24-09-2026","nav":"56.48740"},{"date":"23-09-2026","nav":"56.56900"},{"date":"22-09-2026","nav":"56.56630"},{"date":"21-09-2026","nav":"56.53780"},{"date":"18-09-2026","nav":"56.50820"},{"date":"17-09-2026","nav":"56.48730"},{"date":"16-09-2026","nav":"56.48310"},{"date":"15-09-2026","nav":"56.43680"},{"date":"11-09-2026","nav":"56.51410"},{"date":"10-09-2026","nav":"56.58950"},{"date":"09-09-2026","nav":"56.59980"},{"date":"08-09-2026","nav":"56.57760"},{"date":"07-09-2026","nav":"56.55880"},{"date":"04-09-2026","nav":"56.53110"},{"date":"03-09-2026","nav":"56.49370"},{"date":"02-09-2026","nav":"56.41200"},{"date":"01-09-2026","nav":"56.39080"},{"date":"31-08-2026","nav":"56.38120"},{"date":"28-08-2026","nav":"56.38360"},{"date":"27-08-2026","nav":"56.39820"},{"date":"25-08-2026","nav":"56.41260"},{"date":"24-08-2026","nav":"56.38730"},{"date":"21-08-2026","nav":"56.36280"},{"date":"20-08-2026","nav":"56.40040"},{"date":"19-08-2026","nav":"56.47300"},{"date":"18-08-2026","nav":"56.45620"},{"date":"17-08-2026","nav":"56.47560"},{"date":"14-08-2026","nav":"56.50170"},{"date":"13-08-2026","nav":"56.48860"},{"date":"12-08-2026","nav":"56.46870"},{"date":"11-08-2026","nav":"56.45420"},{"date":"10-08-2026","nav":"56.47050"},{"date":"07-08-2026","nav":"56.43110"},{"date":"06-08-2026","nav":"56.41660"},{"date":"05-08-2026","nav":"56.38160"},{"date":"04-08-2026","nav":"56.33370"},{"date":"03-08-2026","nav":"56.30920"},{"date":"31-07-2026","nav":"56.26730"},{"date":"30-07-2026","nav":"56.24970"},{"date":"29-07-2026","nav":"56.26600"},{"date":"28-07-2026","nav":"56.26580"},{"date":"27-07-2026","nav":"56.25170"},{"date":"24-07-2026","nav":"56.15280"},{"date":"23-07-2026","nav":"56.13840"},{"date":"22-07-2026","nav":"56.14360"},{"date":"21-07-2026","nav":"56.16330"},{"date":"20-07-2026","nav":"56.14480"},{"date":"17-07-2026","nav":"56.14520"},{"date":"16-07-2026","nav":"56.12470"},{"date":"15-07-2026","nav":"56.08520"},{"date":"14-07-2026","nav":"56.05210"},{"date":"13-07-2026","nav":"56.14110"},{"date":"10-07-2026","nav":"56.12810"},{"date":"09-07-2026","nav":"56.09050"},{"date":"08-07-2026","nav":"56.07310"},{"date":"07-07-2026","nav":"56.15400"},{"date":"06-07-2026","nav":"56.17240"},{"date":"03-07-2026","nav":"56.14090"},{"date":"02-07-2026","nav":"56.12300"},{"date":"01-07-2026","nav":"56.07340"},{"date":"30-06-2026","nav":"56.05840"},{"date":"29-06-2026","nav":"56.01380"},{"date":"25-06-2026","nav":"55.94870"},{"date":"24-06-2026","nav":"55.88500"},{"date":"23-06-2026","nav":"55.83860"},{"date":"22-06-2026","nav":"55.81760"},{"date":"19-06-2026","nav":"55.78110"},{"date":"18-06-2026","nav":"55.78320"},{"date":"17-06-2026","nav":"55.75840"},{"date":"16-06-2026","nav":"55.77310"},{"date":"15-06-2026","nav":"55.75100"},{"date":"12-06-2026","nav":"55.68850"},{"date":"11-06-2026","nav":"55.65560"},{"date":"10-06-2026","nav":"55.68900"},{"date":"09-06-2026","nav":"55.65940"},{"date":"08-06-2026","nav":"55.54200"},{"date":"05-06-2026","nav":"55.44540"},{"date":"04-06-2026","nav":"55.30320"},{"date":"03-06-2026","nav":"55.27220"},{"date":"02-06-2026","nav":"55.28240"},{"date":"01-06-2026","nav":"55.24490"},{"date":"29-05-2026","nav":"55.22360"},{"date":"27-05-2026","nav":"55.18240"},{"date":"26-05-2026","nav":"55.14510"},{"date":"25-05-2026","nav":"55.13880"},{"date":"22-05-2026","nav":"55.05630"},{"date":"21-05-2026","nav":"55.01700"},{"date":"20-05-2026","nav":"55.09770"},{"date":"19-05-2026","nav":"55.12330"},{"date":"18-05-2026","nav":"55.07990"},{"date":"15-05-2026","nav":"55.17000"},{"date":"14-05-2026","nav":"55.22270"},{"date":"13-05-2026","nav":"55.23290"},{"date":"12-05-2026","nav":"55.24100"},{"date":"11-05-2026","nav":"55.26520"},{"date":"08-05-2026","nav":"55.29600"},{"date":"07-05-2026","nav":"55.29820"},{"date":"06-05-2026","nav":"55.25830"},{"date":"05-05-2026","nav":"55.17410"},{"date":"04-05-2026","nav":"55.19040"},{"date":"30-04-2026","nav":"55.12240"},{"date":"29-04-2026","nav":"55.16160"},{"date":"28-04-2026","nav":"55.18400"},{"date":"27-04-2026","nav":"55.20580"},{"date":"24-04-2026","nav":"55.17730"},{"date":"23-04-2026","nav":"55.18930"},{"date":"22-04-2026","nav":"55.22960"},{"date":"21-04-2026","nav":"55.23810"},{"date":"20-04-2026","nav":"55.23590"},{"date":"17-04-2026","nav":"55.22700"},{"date":"16-04-2026","nav":"55.21020"},{"date":"15-04-2026","nav":"55.19230"},{"date":"13-04-2026","nav":"55.10320"},{"date":"10-04-2026","nav":"55.10100"},{"date":"09-04-2026","nav":"55.05330"},{"date":"08-04-2026","nav":"55.01480"},{"date":"07-04-2026","nav":"54.73770"},{"date":"06-04-2026","nav":"54.70660"},{"date":"02-04-2026","nav":"54.63740"},{"date":"31-03-2026","nav":"54.74650"},{"date":"30-03-2026","nav":"54.73540"},{"date":"27-03-2026","nav":"54.72810"},{"date":"25-03-2026","nav":"54.76710"},{"date":"24-03-2026","nav":"54.76930"},{"date":"23-03-2026","nav":"54.78270"},{"date":"20-03-2026","nav":"54.88790"},{"date":"18-03-2026","nav":"54.91020"},{"date":"17-03-2026","nav":"54.87790"},{"date":"16-03-2026","nav":"54.86310"},{"date":"13-03-2026","nav":"54.86290"},{"date":"12-03-2026","nav":"54.87650"},{"date":"11-03-2026","nav":"54.93800"},{"date":"10-03-2026","nav":"54.92050"},{"date":"09-03-2026","nav":"54.87380"},{"date":"06-03-2026","nav":"54.94000"},{"date":"05-03-2026","nav":"54.94750"},{"date":"04-03-2026","nav":"54.90230"},{"date":"02-03-2026","nav":"54.94600"},{"date":"27-02-2026","nav":"54.91230"},{"date":"26-02-2026","nav":"54.90350"},{"date":"25-02-2026","nav":"54.88870"},{"date":"24-02-2026","nav":"54.87110"},{"date":"23-02-2026","nav":"54.85650"},{"date":"20-02-2026","nav":"54.82660"},{"date":"18-02-2026","nav":"54.83470"},{"date":"17-02-2026","nav":"54.82950"},{"date":"16-02-2026","nav":"54.82660"},{"date":"13-02-2026","nav":"54.78330"},{"date":"12-02-2026","nav":"54.74690"},{"date":"11-02-2026","nav":"54.68660"},{"date":"10-02-2026","nav":"54.66030"},{"date":"09-02-2026","nav":"54.63920"},{"date":"06-02-2026","nav":"54.62280"},{"date":"05-02-2026","nav":"54.69130"},{"date":"04-02-2026","nav":"54.64680"},{"date":"03-02-2026","nav":"54.57930"},{"date":"02-02-2026","nav":"54.51430"},{"date":"30-01-2026","nav":"54.52760"},{"date":"29-01-2026","nav":"54.48410"},{"date":"28-01-2026","nav":"54.47380"},{"date":"27-01-2026","nav":"54.47980"},{"date":"23-01-2026","nav":"54.46640"},{"date":"22-01-2026","nav":"54.47080"},{"date":"21-01-2026","nav":"54.39780"},{"date":"20-01-2026","nav":"54.39550"},{"date":"19-01-2026","nav":"54.40060"},{"date":"16-01-2026","nav":"54.40060"},{"date":"14-01-2026","nav":"54.45170"},{"date":"13-01-2026","nav":"54.46840"},{"date":"12-01-2026","nav":"54.51110"},{"date":"09-01-2026","nav":"54.47180"},{"date":"08-01-2026","nav":"54.47580"},{"date":"07-01-2026","nav":"54.46450"},{"date":"06-01-2026","nav":"54.47380"},{"date":"05-01-2026","nav":"54.46280"},{"date":"02-01-2026","nav":"54.48170"},{"date":"01-01-2026","nav":"54.48810"},{"date":"31-12-2025","nav":"54.46290"},{"date":"30-12-2025","nav":"54.43290"},{"date":"29-12-2025","nav":"54.44520"},{"date":"26-12-2025","nav":"54.42840"},{"date":"24-12-2025","nav":"54.41660"},{"date":"23-12-2025","nav":"54.29670"},{"date":"22-12-2025","nav":"54.31190"},{"date":"19-12-2025","nav":"54.34990"},{"date":"18-12-2025","nav":"54.36130"},{"date":"17-12-2025","nav":"54.33440"},{"date":"16-12-2025","nav":"54.34270"},{"date":"15-12-2025","nav":"54.32510"},{"date":"12-12-2025","nav":"54.33740"},{"date":"11-12-2025","nav":"54.33630"},{"date":"10-12-2025","nav":"54.32890"},{"date":"09-12-2025","nav":"54.37520"},{"date":"08-12-2025","nav":"54.43680"},{"date":"05-12-2025","nav":"54.45450"},{"date":"04-12-2025","nav":"54.38370"},{"date":"03-12-2025","nav":"54.38280"},{"date":"02-12-2025","nav":"54.38190"},{"date":"01-12-2025","nav":"54.35720"},{"date":"28-11-2025","nav":"54.38030"},{"date":"27-11-2025","nav":"54.39000"},{"date":"26-11-2025","nav":"54.38810"},{"date":"25-11-2025","nav":"54.37420"},{"date":"24-11-2025","nav":"54.32740"},{"date":"21-11-2025","nav":"54.29720"},{"date":"20-11-2025","nav":"54.31560"},{"date":"19-11-2025","nav":"54.31710"},{"date":"18-11-2025","nav":"54.29660"},{"date":"17-11-2025","nav":"54.26070"},{"date":"14-11-2025","nav":"54.24390"},{"date":"13-11-2025","nav":"54.25880"},{"date":"12-11-2025","nav":"54.25600"},{"date":"11-11-2025","nav":"54.23990"},{"date":"10-11-2025","nav":"54.24040"},{"date":"07-11-2025","nav":"54.19900"},{"date":"06-11-2025","nav":"54.19600"},{"date":"04-11-2025","nav":"54.16730"},{"date":"03-11-2025","nav":"54.13520"},{"date":"31-10-2025","nav":"54.10710"},{"date":"30-10-2025","nav":"54.07380"},{"date":"29-10-2025","nav":"54.11310"},{"date":"28-10-2025","nav":"54.09380"},{"date":"27-10-2025","nav":"54.08640"},{"date":"24-10-2025","nav":"54.06730"},{"date":"23-10-2025","nav":"54.05630"},{"date":"20-10-2025","nav":"54.06300"},{"date":"17-10-2025","nav":"54.03990"},{"date":"16-10-2025","nav":"54.02860"},{"date":"15-10-2025","nav":"54.02400"},{"date":"14-10-2025","nav":"54.00110"},{"date":"13-10-2025","nav":"53.98180"},{"date":"10-10-2025","nav":"53.93550"},{"date":"09-10-2025","nav":"53.92980"},{"date":"08-10-2025","nav":"53.93770"},{"date":"07-10-2025","nav":"53.91890"},{"date":"06-10-2025","nav":"53.89770"},{"date":"03-10-2025","nav":"53.85040"},{"date":"01-10-2025","nav":"53.78620"},{"date":"30-09-2025","nav":"53.72750"},{"date":"26-09-2025","nav":"53.69880"},{"date":"25-09-2025","nav":"53.70320"},{"date":"24-09-2025","nav":"53.68950"},{"date":"23-09-2025","nav":"53.68680"},{"date":"22-09-2025","nav":"53.66950"},{"date":"19-09-2025","nav":"53.63850"},{"date":"18-09-2025","nav":"53.61630"},{"date":"17-09-2025","nav":"53.61520"},{"date":"16-09-2025","nav":"53.57100"},{"date":"15-09-2025","nav":"53.56310"},{"date":"12-09-2025","nav":"53.55240"},{"date":"11-09-2025","nav":"53.54430"},{"date":"10-09-2025","nav":"53.53420"},{"date":"09-09-2025","nav":"53.53800"},{"date":"05-09-2025","nav":"53.50970"},{"date":"04-09-2025","nav":"53.47070"},{"date":"03-09-2025","nav":"53.42610"},{"date":"02-09-2025","nav":"53.40150"},{"date":"01-09-2025","nav":"53.39540"},{"date":"29-08-2025","nav":"53.39540"},{"date":"28-08-2025","nav":"53.43510"},{"date":"26-08-2025","nav":"53.36560"},{"date":"25-08-2025","nav":"53.41500"},{"date":"22-08-2025","nav":"53.42460"},{"date":"21-08-2025","nav":"53.43140"},{"date":"20-08-2025","nav":"53.43740"},{"date":"19-08-2025","nav":"53.38120"},{"date":"18-08-2025","nav":"53.41080"},{"date":"14-08-2025","nav":"53.43270"},{"date":"13-08-2025","nav":"53.37550"},{"date":"12-08-2025","nav":"53.41920"},{"date":"11-08-2025","nav":"53.45850"},{"date":"08-08-2025","nav":"53.48100"},{"date":"07-08-2025","nav":"53.47070"},{"date":"06-08-2025","nav":"53.45360"},{"date":"05-08-2025","nav":"53.52990"},{"date":"04-08-2025","nav":"53.52760"},{"date":"01-08-2025","nav":"53.45190"},{"date":"31-07-2025","nav":"53.44210"},{"date":"30-07-2025","nav":"53.43310"},{"date":"29-07-2025","nav":"53.42920"},{"date":"28-07-2025","nav":"53.43320"},{"date":"25-07-2025","nav":"53.41840"},{"date":"24-07-2025","nav":"53.43760"},{"date":"23-07-2025","nav":"53.43300"},{"date":"22-07-2025","nav":"53.42430"},{"date":"21-07-2025","nav":"53.40380"},{"date":"18-07-2025","nav":"53.38570"},{"date":"17-07-2025","nav":"53.36450"},{"date":"16-07-2025","nav":"53.33520"},{"date":"15-07-2025","nav":"53.32970"},{"date":"14-07-2025","nav":"53.33410"},{"date":"11-07-2025","nav":"53.31320"},{"date":"10-07-2025","nav":"53.30270"},{"date":"09-07-2025","nav":"53.29710"},{"date":"08-07-2025","nav":"53.30000"},{"date":"07-07-2025","nav":"53.29790"},{"date":"04-07-2025","nav":"53.25830"},{"date":"03-07-2025","nav":"53.23720"},{"date":"02-07-2025","nav":"53.19890"},{"date":"01-07-2025","nav":"53.17560"},{"date":"30-06-2025","nav":"53.13750"},{"date":"27-06-2025","nav":"53.10110"},{"date":"26-06-2025","nav":"53.10830"},{"date":"25-06-2025","nav":"53.08900"},{"date":"24-06-2025","nav":"53.10090"},{"date":"23-06-2025","nav":"53.06230"},{"date":"20-06-2025","nav":"53.05300"},{"date":"19-06-2025","nav":"53.07560"},{"date":"18-06-2025","nav":"53.11290"},{"date":"17-06-2025","nav":"53.09480"},{"date":"16-06-2025","nav":"53.05800"},{"date":"13-06-2025","nav":"52.99810"},{"date":"12-06-2025","nav":"53.02150"},{"date":"11-06-2025","nav":"53.04150"},{"date":"10-06-2025","nav":"53.09380"},{"date":"09-06-2025","nav":"53.15160"},{"date":"06-06-2025","nav":"53.19180"},{"date":"05-06-2025","nav":"53.10430"},{"date":"04-06-2025","nav":"53.09560"},{"date":"03-06-2025","nav":"53.08780"},{"date":"02-06-2025","nav":"53.08190"},{"date":"30-05-2025","nav":"53.05090"},{"date":"29-05-2025","nav":"53.05970"},{"date":"28-05-2025","nav":"53.05900"},{"date":"27-05-2025","nav":"53.03840"},{"date":"26-05-2025","nav":"53.02740"},{"date":"23-05-2025","nav":"52.99520"},{"date":"22-05-2025","nav":"52.97970"},{"date":"21-05-2025","nav":"52.99390"},{"date":"20-05-2025","nav":"52.93670"},{"date":"19-05-2025","nav":"52.88410"},{"date":"16-05-2025","nav":"52.84910"},{"date":"15-05-2025","nav":"52.79570"},{"date":"14-05-2025","nav":"52.75920"},{"date":"13-05-2025","nav":"52.70520"},{"date":"09-05-2025","nav":"52.57340"},{"date":"08-05-2025","nav":"52.59340"},{"date":"07-05-2025","nav":"52.65550"},{"date":"06-05-2025","nav":"52.63570"},{"date":"05-05-2025","nav":"52.64740"},{"date":"02-05-2025","nav":"52.59430"},{"date":"30-04-2025","nav":"52.56360"},{"date":"29-04-2025","nav":"52.57860"},{"date":"28-04-2025","nav":"52.51340"},{"date":"25-04-2025","nav":"52.51170"},{"date":"24-04-2025","nav":"52.55260"},{"date":"23-04-2025","nav":"52.53040"},{"date":"22-04-2025","nav":"52.50810"},{"date":"21-04-2025","nav":"52.48890"},{"date":"17-04-2025","nav":"52.39490"},{"date":"16-04-2025","nav":"52.35110"},{"date":"15-04-2025","nav":"52.30240"},{"date":"11-04-2025","nav":"52.23360"},{"date":"09-04-2025","nav":"52.18380"},{"date":"08-04-2025","nav":"52.12630"},{"date":"07-04-2025","nav":"52.10470"},{"date":"04-04-2025","nav":"52.09840"},{"date":"03-04-2025","nav":"52.05200"},{"date":"02-04-2025","nav":"52.02850"},{"date":"31-03-2025","nav":"51.85150"},{"date":"28-03-2025","nav":"51.82650"},{"date":"27-03-2025","nav":"51.76730"},{"date":"26-03-2025","nav":"51.71120"},{"date":"25-03-2025","nav":"51.65460"},{"date":"24-03-2025","nav":"51.64820"},{"date":"21-03-2025","nav":"51.60680"},{"date":"20-03-2025","nav":"51.56390"},{"date":"19-03-2025","nav":"51.51690"},{"date":"18-03-2025","nav":"51.47160"},{"date":"17-03-2025","nav":"51.44900"},{"date":"13-03-2025","nav":"51.39960"},{"date":"12-03-2025","nav":"51.38680"},{"date":"11-03-2025","nav":"51.37980"},{"date":"10-03-2025","nav":"51.36450"},{"date":"07-03-2025","nav":"51.34260"},{"date":"06-03-2025","nav":"51.33530"},{"date":"05-03-2025","nav":"51.26350"},{"date":"04-03-2025","nav":"51.23840"},{"date":"03-03-2025","nav":"51.24010"},{"date":"28-02-2025","nav":"51.20970"},{"date":"27-02-2025","nav":"51.20850"},{"date":"25-02-2025","nav":"51.20240"},{"date":"24-02-2025","nav":"51.18820"},{"date":"21-02-2025","nav":"51.15170"},{"date":"20-02-2025","nav":"51.14950"},{"date":"18-02-2025","nav":"51.13950"},{"date":"17-02-2025","nav":"51.12490"},{"date":"14-02-2025","nav":"51.08940"},{"date":"13-02-2025","nav":"51.08250"},{"date":"12-02-2025","nav":"51.07800"},{"date":"11-02-2025","nav":"51.07630"},{"date":"10-02-2025","nav":"51.05790"},{"date":"07-02-2025","nav":"51.05320"},{"date":"06-02-2025","nav":"51.09320"},{"date":"05-02-2025","nav":"51.06540"},{"date":"04-02-2025","nav":"51.02650"},{"date":"03-02-2025","nav":"51.01750"},{"date":"31-01-2025","nav":"50.96570"},{"date":"30-01-2025","nav":"50.96590"},{"date":"29-01-2025","nav":"50.95330"},{"date":"28-01-2025","nav":"50.95150"},{"date":"27-01-2025","nav":"50.94600"},{"date":"24-01-2025","nav":"50.88080"},{"date":"23-01-2025","nav":"50.86150"},{"date":"22-01-2025","nav":"50.86510"},{"date":"21-01-2025","nav":"50.84190"},{"date":"20-01-2025","nav":"50.80590"},{"date":"17-01-2025","nav":"50.76210"},{"date":"16-01-2025","nav":"50.76070"},{"date":"15-01-2025","nav":"50.69030"},{"date":"14-01-2025","nav":"50.65280"},{"date":"13-01-2025","nav":"50.64040"},{"date":"10-01-2025","nav":"50.70130"},{"date":"09-01-2025","nav":"50.69510"},{"date":"08-01-2025","nav":"50.69660"},{"date":"07-01-2025","nav":"50.70350"},{"date":"06-01-2025","nav":"50.68220"},{"date":"03-01-2025","nav":"50.63900"},{"date":"02-01-2025","nav":"50.61940"},{"date":"01-01-2025","nav":"50.61370"},{"date":"31-12-2024","nav":"50.61380"},{"date":"30-12-2024","nav":"50.58060"},{"date":"27-12-2024","nav":"50.55030"},{"date":"26-12-2024","nav":"50.53860"},{"date":"24-12-2024","nav":"50.52470"},{"date":"23-12-2024","nav":"50.52440"},{"date":"20-12-2024","nav":"50.49150"},{"date":"19-12-2024","nav":"50.49650"},{"date":"18-12-2024","nav":"50.52780"},{"date":"17-12-2024","nav":"50.51380"},{"date":"16-12-2024","nav":"50.52080"},{"date":"13-12-2024","nav":"50.49980"},{"date":"12-12-2024","nav":"50.48710"},{"date":"11-12-2024","nav":"50.49240"},{"date":"10-12-2024","nav":"50.50260"},{"date":"09-12-2024","nav":"50.47840"},{"date":"06-12-2024","nav":"50.43390"},{"date":"05-12-2024","nav":"50.47630"},{"date":"04-12-2024","nav":"50.46340"},{"date":"03-12-2024","nav":"50.42650"},{"date":"02-12-2024","nav":"50.41730"},{"date":"29-11-2024","nav":"50.32770"},{"date":"28-11-2024","nav":"50.26910"},{"date":"27-11-2024","nav":"50.25810"},{"date":"26-11-2024","nav":"50.24450"},{"date":"25-11-2024","nav":"50.24270"},{"date":"22-11-2024","nav":"50.19790"},{"date":"21-11-2024","nav":"50.20560"},{"date":"19-11-2024","nav":"50.20180"},{"date":"18-11-2024","nav":"50.18300"},{"date":"14-11-2024","nav":"50.13710"},{"date":"13-11-2024","nav":"50.15430"},{"date":"12-11-2024","nav":"50.15910"},{"date":"11-11-2024","nav":"50.15950"},{"date":"08-11-2024","nav":"50.13390"},{"date":"07-11-2024","nav":"50.10280"},{"date":"06-11-2024","nav":"50.09050"},{"date":"05-11-2024","nav":"50.08390"},{"date":"04-11-2024","nav":"50.07660"},{"date":"31-10-2024","nav":"50.03840"},{"date":"30-10-2024","nav":"50.03990"},{"date":"29-10-2024","nav":"50.01590"},{"date":"28-10-2024","nav":"49.98420"},{"date":"25-10-2024","nav":"49.98040"},{"date":"24-10-2024","nav":"49.98790"},{"date":"23-10-2024","nav":"49.97690"},{"date":"22-10-2024","nav":"49.95010"},{"date":"21-10-2024","nav":"49.94840"},{"date":"18-10-2024","nav":"49.94660"},{"date":"17-10-2024","nav":"49.96170"},{"date":"16-10-2024","nav":"49.95730"},{"date":"15-10-2024","nav":"49.95800"},{"date":"14-10-2024","nav":"49.94120"},{"date":"11-10-2024","nav":"49.90160"},{"date":"10-10-2024","nav":"49.89010"},{"date":"09-10-2024","nav":"49.88540"},{"date":"08-10-2024","nav":"49.82390"},{"date":"07-10-2024","nav":"49.77930"},{"date":"04-10-2024","nav":"49.77040"},{"date":"03-10-2024","nav":"49.80990"},{"date":"01-10-2024","nav":"49.82650"},{"date":"30-09-2024","nav":"49.79220"},{"date":"27-09-2024","nav":"49.74920"},{"date":"26-09-2024","nav":"49.76850"},{"date":"25-09-2024","nav":"49.73340"},{"date":"24-09-2024","nav":"49.70820"},{"date":"23-09-2024","nav":"49.69420"},{"date":"20-09-2024","nav":"49.66640"},{"date":"19-09-2024","nav":"49.65590"},{"date":"17-09-2024","nav":"49.61080"},{"date":"16-09-2024","nav":"49.61190"},{"date":"13-09-2024","nav":"49.55340"},{"date":"12-09-2024","nav":"49.52210"},{"date":"11-09-2024","nav":"49.49990"},{"date":"10-09-2024","nav":"49.47230"},{"date":"09-09-2024","nav":"49.46340"},{"date":"06-09-2024","nav":"49.43480"},{"date":"05-09-2024","nav":"49.42790"},{"date":"04-09-2024","nav":"49.41450"},{"date":"03-09-2024","nav":"49.39700"},{"date":"02-09-2024","nav":"49.38200"},{"date":"30-08-2024","nav":"49.36100"},{"date":"29-08-2024","nav":"49.36140"},{"date":"28-08-2024","nav":"49.35540"},{"date":"27-08-2024","nav":"49.34440"},{"date":"26-08-2024","nav":"49.33660"},{"date":"23-08-2024","nav":"49.29920"},{"date":"22-08-2024","nav":"49.29300"},{"date":"21-08-2024","nav":"49.27940"},{"date":"20-08-2024","nav":"49.26720"},{"date":"19-08-2024","nav":"49.24880"},{"date":"16-08-2024","nav":"49.21560"},{"date":"14-08-2024","nav":"49.21170"},{"date":"13-08-2024","nav":"49.18680"},{"date":"12-08-2024","nav":"49.17520"},{"date":"09-08-2024","nav":"49.15120"},{"date":"08-08-2024","nav":"49.14340"},{"date":"07-08-2024","nav":"49.13950"},{"date":"06-08-2024","nav":"49.12150"},{"date":"05-08-2024","nav":"49.12370"},{"date":"02-08-2024","nav":"49.06300"},{"date":"01-08-2024","nav":"49.04460"},{"date":"31-07-2024","nav":"49.02370"},{"date":"30-07-2024","nav":"49.01090"},{"date":"29-07-2024","nav":"49.01630"},{"date":"26-07-2024","nav":"48.97320"},{"date":"25-07-2024","nav":"48.94280"},{"date":"24-07-2024","nav":"48.90810"},{"date":"23-07-2024","nav":"48.89210"},{"date":"22-07-2024","nav":"48.88490"},{"date":"19-07-2024","nav":"48.86420"},{"date":"18-07-2024","nav":"48.85100"},{"date":"16-07-2024","nav":"48.82580"},{"date":"15-07-2024","nav":"48.79600"},{"date":"12-07-2024","nav":"48.76280"},{"date":"11-07-2024","nav":"48.75210"},{"date":"10-07-2024","nav":"48.73850"},{"date":"09-07-2024","nav":"48.72030"},{"date":"08-07-2024","nav":"48.71000"},{"date":"05-07-2024","nav":"48.67610"},{"date":"04-07-2024","nav":"48.65900"},{"date":"03-07-2024","nav":"48.63910"},{"date":"02-07-2024","nav":"48.62750"},{"date":"01-07-2024","nav":"48.60630"},{"date":"30-06-2024","nav":"48.59990"},{"date":"28-06-2024","nav":"48.58120"},{"date":"27-06-2024","nav":"48.56750"},{"date":"26-06-2024","nav":"48.55940"},{"date":"25-06-2024","nav":"48.56660"},{"date":"24-06-2024","nav":"48.56590"},{"date":"21-06-2024","nav":"48.53540"},{"date":"20-06-2024","nav":"48.52060"},{"date":"19-06-2024","nav":"48.51290"},{"date":"18-06-2024","nav":"48.49160"},{"date":"14-06-2024","nav":"48.45560"},{"date":"13-06-2024","nav":"48.44440"},{"date":"12-06-2024","nav":"48.42280"},{"date":"11-06-2024","nav":"48.41100"},{"date":"10-06-2024","nav":"48.38670"},{"date":"07-06-2024","nav":"48.36220"},{"date":"06-06-2024","nav":"48.34470"},{"date":"05-06-2024","nav":"48.30720"},{"date":"04-06-2024","nav":"48.28610"},{"date":"03-06-2024","nav":"48.37200"},{"date":"31-05-2024","nav":"48.31170"},{"date":"30-05-2024","nav":"48.29780"},{"date":"29-05-2024","nav":"48.29170"},{"date":"28-05-2024","nav":"48.30040"},{"date":"27-05-2024","nav":"48.30190"},{"date":"24-05-2024","nav":"48.27320"},{"date":"22-05-2024","nav":"48.24970"},{"date":"21-05-2024","nav":"48.20960"},{"date":"17-05-2024","nav":"48.15460"},{"date":"16-05-2024","nav":"48.15920"},{"date":"15-05-2024","nav":"48.12530"},{"date":"14-05-2024","nav":"48.09710"},{"date":"13-05-2024","nav":"48.07690"},{"date":"10-05-2024","nav":"48.04270"},{"date":"09-05-2024","nav":"48.02140"},{"date":"08-05-2024","nav":"48.01870"},{"date":"07-05-2024","nav":"48.02000"},{"date":"06-05-2024","nav":"48.01770"},{"date":"03-05-2024","nav":"47.95050"},{"date":"02-05-2024","nav":"47.92610"},{"date":"30-04-2024","nav":"47.88280"},{"date":"29-04-2024","nav":"47.87690"},{"date":"26-04-2024","nav":"47.84770"},{"date":"25-04-2024","nav":"47.83430"},{"date":"24-04-2024","nav":"47.83430"},{"date":"23-04-2024","nav":"47.84290"},{"date":"22-04-2024","nav":"47.80850"},{"date":"19-04-2024","nav":"47.75990"},{"date":"18-04-2024","nav":"47.79780"},{"date":"16-04-2024","nav":"47.77110"},{"date":"15-04-2024","nav":"47.78280"},{"date":"12-04-2024","nav":"47.75540"},{"date":"10-04-2024","nav":"47.79610"},{"date":"08-04-2024","nav":"47.74990"},{"date":"05-04-2024","nav":"47.76050"},{"date":"04-04-2024","nav":"47.76810"},{"date":"03-04-2024","nav":"47.74570"},{"date":"02-04-2024","nav":"47.73440"},{"date":"31-03-2024","nav":"47.73930"},{"date":"28-03-2024","nav":"47.71540"},{"date":"27-03-2024","nav":"47.64580"},{"date":"26-03-2024","nav":"47.61220"},{"date":"22-03-2024","nav":"47.59270"},{"date":"21-03-2024","nav":"47.60780"},{"date":"20-03-2024","nav":"47.56800"},{"date":"19-03-2024","nav":"47.56030"},{"date":"18-03-2024","nav":"47.56320"},{"date":"15-03-2024","nav":"47.56110"},{"date":"14-03-2024","nav":"47.55710"},{"date":"13-03-2024","nav":"47.56160"},{"date":"12-03-2024","nav":"47.55710"},{"date":"11-03-2024","nav":"47.56080"},{"date":"07-03-2024","nav":"47.50270"},{"date":"06-03-2024","nav":"47.47280"},{"date":"05-03-2024","nav":"47.45010"},{"date":"04-03-2024","nav":"47.44140"},{"date":"01-03-2024","nav":"47.41340"},{"date":"29-02-2024","nav":"47.40360"},{"date":"28-02-2024","nav":"47.39520"},{"date":"27-02-2024","nav":"47.38570"},{"date":"26-02-2024","nav":"47.37900"},{"date":"23-02-2024","nav":"47.33780"},{"date":"22-02-2024","nav":"47.33610"},{"date":"21-02-2024","nav":"47.33010"},{"date":"20-02-2024","nav":"47.30580"},{"date":"16-02-2024","nav":"47.24580"},{"date":"15-02-2024","nav":"47.24260"},{"date":"14-02-2024","nav":"47.20170"},{"date":"13-02-2024","nav":"47.21320"},{"date":"12-02-2024","nav":"47.21190"},{"date":"09-02-2024","nav":"47.18410"},{"date":"08-02-2024","nav":"47.20100"},{"date":"07-02-2024","nav":"47.20210"},{"date":"06-02-2024","nav":"47.18710"},{"date":"05-02-2024","nav":"47.17740"},{"date":"02-02-2024","nav":"47.17780"},{"date":"01-02-2024","nav":"47.13820"},{"date":"31-01-2024","nav":"47.06780"},{"date":"30-01-2024","nav":"47.04910"},{"date":"29-01-2024","nav":"47.03850"},{"date":"25-01-2024","nav":"46.99220"},{"date":"24-01-2024","nav":"46.98530"},{"date":"23-01-2024","nav":"46.98160"},{"date":"19-01-2024","nav":"46.93350"},{"date":"18-01-2024","nav":"46.93060"},{"date":"17-01-2024","nav":"46.93700"},{"date":"16-01-2024","nav":"46.94440"},{"date":"15-01-2024","nav":"46.93360"},{"date":"12-01-2024","nav":"46.87670"},{"date":"11-01-2024","nav":"46.86910"},{"date":"10-01-2024","nav":"46.85990"},{"date":"09-01-2024","nav":"46.83870"},{"date":"08-01-2024","nav":"46.82200"},{"date":"05-01-2024","nav":"46.76630"},{"date":"04-01-2024","nav":"46.76840"},{"date":"03-01-2024","nav":"46.76660"},{"date":"02-01-2024","nav":"46.76070"},{"date":"01-01-2024","nav":"46.75970"},{"date":"29-12-2023","nav":"46.74660"},{"date":"28-12-2023","nav":"46.70350"},{"date":"27-12-2023","nav":"46.70270"},{"date":"26-12-2023","nav":"46.70830"},{"date":"22-12-2023","nav":"46.67070"},{"date":"21-12-2023","nav":"46.66650"},{"date":"20-12-2023","nav":"46.66470"},{"date":"19-12-2023","nav":"46.65930"},{"date":"18-12-2023","nav":"46.65620"},{"date":"15-12-2023","nav":"46.62170"},{"date":"14-12-2023","nav":"46.56520"},{"date":"13-12-2023","nav":"46.49980"},{"date":"12-12-2023","nav":"46.48270"},{"date":"11-12-2023","nav":"46.47830"},{"date":"08-12-2023","nav":"46.46050"},{"date":"07-12-2023","nav":"46.46240"},{"date":"06-12-2023","nav":"46.45200"},{"date":"05-12-2023","nav":"46.43000"},{"date":"04-12-2023","nav":"46.41660"},{"date":"01-12-2023","nav":"46.37140"},{"date":"30-11-2023","nav":"46.37340"},{"date":"29-11-2023","nav":"46.38140"},{"date":"28-11-2023","nav":"46.35990"},{"date":"24-11-2023","nav":"46.31650"},{"date":"23-11-2023","nav":"46.33300"},{"date":"22-11-2023","nav":"46.32730"},{"date":"21-11-2023","nav":"46.31660"},{"date":"20-11-2023","nav":"46.33490"},{"date":"17-11-2023","nav":"46.32910"},{"date":"16-11-2023","nav":"46.31680"},{"date":"15-11-2023","nav":"46.30590"},{"date":"13-11-2023","nav":"46.24930"},{"date":"10-11-2023","nav":"46.21720"},{"date":"09-11-2023","nav":"46.23310"},{"date":"08-11-2023","nav":"46.21980"},{"date":"07-11-2023","nav":"46.19740"},{"date":"06-11-2023","nav":"46.17200"},{"date":"03-11-2023","nav":"46.13300"},{"date":"02-11-2023","nav":"46.11580"},{"date":"01-11-2023","nav":"46.07890"},{"date":"31-10-2023","nav":"46.07640"},{"date":"30-10-2023","nav":"46.02860"},{"date":"27-10-2023","nav":"46.01230"},{"date":"26-10-2023","nav":"45.99680"},{"date":"25-10-2023","nav":"46.00470"},{"date":"23-10-2023","nav":"45.95990"},{"date":"20-10-2023","nav":"45.94600"},{"date":"19-10-2023","nav":"45.93840"},{"date":"18-10-2023","nav":"45.94390"},{"date":"17-10-2023","nav":"45.94910"},{"date":"16-10-2023","nav":"45.93970"},{"date":"13-10-2023","nav":"45.92030"},{"date":"12-10-2023","nav":"45.91290"},{"date":"11-10-2023","nav":"45.89340"},{"date":"10-10-2023","nav":"45.85290"},{"date":"09-10-2023","nav":"45.82800"},{"date":"06-10-2023","nav":"45.83630"},{"date":"05-10-2023","nav":"45.93880"},{"date":"04-10-2023","nav":"45.90560"},{"date":"03-10-2023","nav":"45.90640"},{"date":"29-09-2023","nav":"45.89510"},{"date":"27-09-2023","nav":"45.91250"},{"date":"26-09-2023","nav":"45.91410"},{"date":"25-09-2023","nav":"45.90650"},{"date":"22-09-2023","nav":"45.88380"},{"date":"21-09-2023","nav":"45.89680"},{"date":"20-09-2023","nav":"45.88010"},{"date":"18-09-2023","nav":"45.85850"},{"date":"15-09-2023","nav":"45.83040"},{"date":"14-09-2023","nav":"45.85930"},{"date":"13-09-2023","nav":"45.81960"},{"date":"12-09-2023","nav":"45.76810"},{"date":"11-09-2023","nav":"45.77140"},{"date":"08-09-2023","nav":"45.77070"},{"date":"07-09-2023","nav":"45.77360"},{"date":"06-09-2023","nav":"45.75160"},{"date":"05-09-2023","nav":"45.75030"},{"date":"04-09-2023","nav":"45.74450"},{"date":"01-09-2023","nav":"45.72460"},{"date":"31-08-2023","nav":"45.71820"},{"date":"30-08-2023","nav":"45.70580"},{"date":"29-08-2023","nav":"45.69090"},{"date":"28-08-2023","nav":"45.68550"},{"date":"25-08-2023","nav":"45.64660"},{"date":"24-08-2023","nav":"45.63730"},{"date":"23-08-2023","nav":"45.62680"},{"date":"22-08-2023","nav":"45.59880"},{"date":"21-08-2023","nav":"45.59180"},{"date":"18-08-2023","nav":"45.55960"},{"date":"17-08-2023","nav":"45.53120"},{"date":"14-08-2023","nav":"45.55580"},{"date":"11-08-2023","nav":"45.53600"},{"date":"10-08-2023","nav":"45.56660"},{"date":"09-08-2023","nav":"45.55140"},{"date":"08-08-2023","nav":"45.54590"},{"date":"07-08-2023","nav":"45.53340"},{"date":"04-08-2023","nav":"45.50440"},{"date":"03-08-2023","nav":"45.50220"},{"date":"02-08-2023","nav":"45.52200"},{"date":"01-08-2023","nav":"45.51410"},{"date":"31-07-2023","nav":"45.49260"},{"date":"28-07-2023","nav":"45.47740"},{"date":"27-07-2023","nav":"45.50070"},{"date":"26-07-2023","nav":"45.50900"},{"date":"25-07-2023","nav":"45.48680"},{"date":"24-07-2023","nav":"45.50160"},{"date":"21-07-2023","nav":"45.46870"},{"date":"20-07-2023","nav":"45.47220"},{"date":"19-07-2023","nav":"45.47090"},{"date":"18-07-2023","nav":"45.47180"},{"date":"17-07-2023","nav":"45.43470"},{"date":"14-07-2023","nav":"45.40110"},{"date":"13-07-2023","nav":"45.39300"},{"date":"12-07-2023","nav":"45.34320"},{"date":"11-07-2023","nav":"45.34220"},{"date":"10-07-2023","nav":"45.29910"},{"date":"07-07-2023","nav":"45.28290"},{"date":"06-07-2023","nav":"45.28940"},{"date":"05-07-2023","nav":"45.30450"},{"date":"04-07-2023","nav":"45.28330"},{"date":"03-07-2023","nav":"45.27540"},{"date":"30-06-2023","nav":"45.25920"},{"date":"28-06-2023","nav":"45.27720"},{"date":"27-06-2023","nav":"45.26520"},{"date":"26-06-2023","nav":"45.25540"},{"date":"23-06-2023","nav":"45.23040"},{"date":"22-06-2023","nav":"45.22910"},{"date":"21-06-2023","nav":"45.23870"},{"date":"20-06-2023","nav":"45.24140"},{"date":"19-06-2023","nav":"45.24030"},{"date":"16-06-2023","nav":"45.21330"},{"date":"15-06-2023","nav":"45.21000"},{"date":"14-06-2023","nav":"45.21410"},{"date":"13-06-2023","nav":"45.21250"},{"date":"12-06-2023","nav":"45.19760"},{"date":"09-06-2023","nav":"45.17120"},{"date":"08-06-2023","nav":"45.17960"},{"date":"07-06-2023","nav":"45.20990"},{"date":"06-06-2023","nav":"45.20970"},{"date":"05-06-2023","nav":"45.18900"},{"date":"02-06-2023","nav":"45.17600"},{"date":"01-06-2023","nav":"45.16640"},{"date":"31-05-2023","nav":"45.13510"},{"date":"30-05-2023","nav":"45.11640"},{"date":"29-05-2023","nav":"45.11620"},{"date":"26-05-2023","nav":"45.10440"},{"date":"25-05-2023","nav":"45.09070"},{"date":"24-05-2023","nav":"45.09280"},{"date":"23-05-2023","nav":"45.07850"},{"date":"22-05-2023","nav":"45.10110"},{"date":"19-05-2023","nav":"45.02940"},{"date":"18-05-2023","nav":"45.02940"},{"date":"17-05-2023","nav":"45.02320"},{"date":"16-05-2023","nav":"45.00180"},{"date":"15-05-2023","nav":"44.96710"},{"date":"12-05-2023","nav":"44.93830"},{"date":"11-05-2023","nav":"44.91330"},{"date":"10-05-2023","nav":"44.89370"},{"date":"09-05-2023","nav":"44.89380"},{"date":"08-05-2023","nav":"44.89530"},{"date":"04-05-2023","nav":"44.87120"},{"date":"03-05-2023","nav":"44.86650"},{"date":"02-05-2023","nav":"44.80470"},{"date":"28-04-2023","nav":"44.77230"},{"date":"27-04-2023","nav":"44.78270"},{"date":"26-04-2023","nav":"44.76710"},{"date":"25-04-2023","nav":"44.75440"},{"date":"24-04-2023","nav":"44.73100"},{"date":"21-04-2023","nav":"44.68350"},{"date":"20-04-2023","nav":"44.65350"},{"date":"19-04-2023","nav":"44.63660"},{"date":"18-04-2023","nav":"44.62530"},{"date":"17-04-2023","nav":"44.59770"},{"date":"13-04-2023","nav":"44.57900"},{"date":"12-04-2023","nav":"44.56680"},{"date":"11-04-2023","nav":"44.54170"},{"date":"10-04-2023","nav":"44.54320"},{"date":"06-04-2023","nav":"44.51140"},{"date":"05-04-2023","nav":"44.40730"},{"date":"03-04-2023","nav":"44.35820"},{"date":"31-03-2023","nav":"44.33260"},{"date":"29-03-2023","nav":"44.30270"},{"date":"28-03-2023","nav":"44.25480"},{"date":"27-03-2023","nav":"44.27300"},{"date":"24-03-2023","nav":"44.25190"},{"date":"23-03-2023","nav":"44.23010"},{"date":"21-03-2023","nav":"44.18900"},{"date":"20-03-2023","nav":"44.19770"},{"date":"17-03-2023","nav":"44.14010"},{"date":"16-03-2023","nav":"44.12730"},{"date":"15-03-2023","nav":"44.11760"},{"date":"14-03-2023","nav":"44.09830"},{"date":"13-03-2023","nav":"44.07860"},{"date":"10-03-2023","nav":"43.97310"},{"date":"09-03-2023","nav":"43.94800"},{"date":"08-03-2023","nav":"43.92900"},{"date":"06-03-2023","nav":"43.95960"},{"date":"03-03-2023","nav":"43.93850"},{"date":"02-03-2023","nav":"43.91580"},{"date":"01-03-2023","nav":"43.91460"},{"date":"28-02-2023","nav":"43.77420"},{"date":"27-02-2023","nav":"43.76530"},{"date":"24-02-2023","nav":"43.77400"},{"date":"23-02-2023","nav":"43.77190"},{"date":"22-02-2023","nav":"43.75230"},{"date":"21-02-2023","nav":"43.77500"},{"date":"20-02-2023","nav":"43.78260"},{"date":"17-02-2023","nav":"43.74720"},{"date":"16-02-2023","nav":"43.77970"},{"date":"15-02-2023","nav":"43.76770"},{"date":"14-02-2023","nav":"43.74910"},{"date":"13-02-2023","nav":"43.76580"},{"date":"10-02-2023","nav":"43.74470"},{"date":"09-02-2023","nav":"43.74220"},{"date":"08-02-2023","nav":"43.74770"},{"date":"07-02-2023","nav":"43.78120"},{"date":"06-02-2023","nav":"43.76870"},{"date":"03-02-2023","nav":"43.76170"},{"date":"02-02-2023","nav":"43.74750"},{"date":"01-02-2023","nav":"43.74330"},{"date":"31-01-2023","nav":"43.67550"},{"date":"30-01-2023","nav":"43.65830"},{"date":"27-01-2023","nav":"43.67290"},{"date":"25-01-2023","nav":"43.68180"},{"date":"24-01-2023","nav":"43.67270"},{"date":"23-01-2023","nav":"43.67720"},{"date":"20-01-2023","nav":"43.65040"},{"date":"19-01-2023","nav":"43.66950"},{"date":"18-01-2023","nav":"43.64240"},{"date":"17-01-2023","nav":"43.62980"},{"date":"16-01-2023","nav":"43.62610"},{"date":"13-01-2023","nav":"43.62350"},{"date":"12-01-2023","nav":"43.60850"},{"date":"11-01-2023","nav":"43.58420"},{"date":"10-01-2023","nav":"43.56480"},{"date":"09-01-2023","nav":"43.54720"},{"date":"06-01-2023","nav":"43.49320"},{"date":"05-01-2023","nav":"43.48930"},{"date":"04-01-2023","nav":"43.48010"},{"date":"03-01-2023","nav":"43.46800"},{"date":"02-01-2023","nav":"43.45280"},{"date":"30-12-2022","nav":"43.44110"},{"date":"29-12-2022","nav":"43.42700"},{"date":"28-12-2022","nav":"43.41540"},{"date":"27-12-2022","nav":"43.41700"},{"date":"26-12-2022","nav":"43.40360"},{"date":"23-12-2022","nav":"43.39060"},{"date":"22-12-2022","nav":"43.39340"},{"date":"21-12-2022","nav":"43.39820"},{"date":"20-12-2022","nav":"43.38310"},{"date":"19-12-2022","nav":"43.38620"},{"date":"16-12-2022","nav":"43.36660"},{"date":"15-12-2022","nav":"43.36570"},{"date":"14-12-2022","nav":"43.37220"},{"date":"13-12-2022","nav":"43.34630"},{"date":"12-12-2022","nav":"43.32490"},{"date":"09-12-2022","nav":"43.29580"},{"date":"08-12-2022","nav":"43.29560"},{"date":"07-12-2022","nav":"43.29830"},{"date":"06-12-2022","nav":"43.31020"},{"date":"05-12-2022","nav":"43.30980"},{"date":"02-12-2022","nav":"43.29370"},{"date":"01-12-2022","nav":"43.28090"},{"date":"30-11-2022","nav":"43.25020"},{"date":"29-11-2022","nav":"43.24170"},{"date":"28-11-2022","nav":"43.24100"},{"date":"25-11-2022","nav":"43.19910"},{"date":"24-11-2022","nav":"43.20330"},{"date":"23-11-2022","nav":"43.17910"},{"date":"22-11-2022","nav":"43.16950"},{"date":"21-11-2022","nav":"43.15880"},{"date":"18-11-2022","nav":"43.14400"},{"date":"17-11-2022","nav":"43.14600"},{"date":"16-11-2022","nav":"43.13450"},{"date":"15-11-2022","nav":"43.12960"},{"date":"14-11-2022","nav":"43.10360"},{"date":"11-11-2022","nav":"43.08440"},{"date":"10-11-2022","nav":"43.03820"},{"date":"09-11-2022","nav":"43.00240"},{"date":"07-11-2022","nav":"42.96380"},{"date":"04-11-2022","nav":"42.93270"},{"date":"03-11-2022","nav":"42.92490"},{"date":"02-11-2022","nav":"42.94400"},{"date":"01-11-2022","nav":"42.93660"},{"date":"31-10-2022","nav":"42.91560"},{"date":"28-10-2022","nav":"42.91060"},{"date":"27-10-2022","nav":"42.90510"},{"date":"25-10-2022","nav":"42.86300"},{"date":"21-10-2022","nav":"42.79090"},{"date":"20-10-2022","nav":"42.79500"},{"date":"19-10-2022","nav":"42.80330"},{"date":"18-10-2022","nav":"42.81610"},{"date":"17-10-2022","nav":"42.80960"},{"date":"14-10-2022","nav":"42.73520"},{"date":"13-10-2022","nav":"42.75000"},{"date":"12-10-2022","nav":"42.73180"},{"date":"11-10-2022","nav":"42.73560"},{"date":"10-10-2022","nav":"42.73210"},{"date":"07-10-2022","nav":"42.74790"},{"date":"06-10-2022","nav":"42.77660"},{"date":"04-10-2022","nav":"42.78890"},{"date":"03-10-2022","nav":"42.73400"},{"date":"30-09-2022","nav":"42.73670"},{"date":"29-09-2022","nav":"42.70320"},{"date":"28-09-2022","nav":"42.67300"},{"date":"27-09-2022","nav":"42.67220"},{"date":"26-09-2022","nav":"42.65270"},{"date":"23-09-2022","nav":"42.66060"},{"date":"22-09-2022","nav":"42.71000"},{"date":"21-09-2022","nav":"42.75000"},{"date":"20-09-2022","nav":"42.75440"},{"date":"19-09-2022","nav":"42.77840"},{"date":"16-09-2022","nav":"42.76220"},{"date":"15-09-2022","nav":"42.78660"},{"date":"14-09-2022","nav":"42.83800"},{"date":"13-09-2022","nav":"42.87090"},{"date":"12-09-2022","nav":"42.84520"},{"date":"09-09-2022","nav":"42.84200"},{"date":"08-09-2022","nav":"42.83430"},{"date":"07-09-2022","nav":"42.80760"},{"date":"06-09-2022","nav":"42.81030"},{"date":"05-09-2022","nav":"42.79980"},{"date":"02-09-2022","nav":"42.77330"},{"date":"01-09-2022","nav":"42.77580"},{"date":"30-08-2022","nav":"42.76220"},{"date":"29-08-2022","nav":"42.74690"},{"date":"26-08-2022","nav":"42.74620"},{"date":"25-08-2022","nav":"42.72610"},{"date":"24-08-2022","nav":"42.72500"},{"date":"23-08-2022","nav":"42.72830"},{"date":"22-08-2022","nav":"42.73350"},{"date":"19-08-2022","nav":"42.72130"},{"date":"18-08-2022","nav":"42.73030"},{"date":"17-08-2022","nav":"42.74850"},{"date":"12-08-2022","nav":"42.65430"},{"date":"11-08-2022","nav":"42.64910"},{"date":"10-08-2022","nav":"42.62170"},{"date":"08-08-2022","nav":"42.57860"},{"date":"05-08-2022","nav":"42.56540"},{"date":"04-08-2022","nav":"42.63520"},{"date":"03-08-2022","nav":"42.59140"},{"date":"02-08-2022","nav":"42.61440"},{"date":"01-08-2022","nav":"42.57350"},{"date":"29-07-2022","nav":"42.51840"},{"date":"28-07-2022","nav":"42.50230"},{"date":"27-07-2022","nav":"42.47960"},{"date":"26-07-2022","nav":"42.47060"},{"date":"25-07-2022","nav":"42.47570"},{"date":"22-07-2022","nav":"42.44380"},{"date":"21-07-2022","nav":"42.42990"},{"date":"20-07-2022","nav":"42.42370"},{"date":"19-07-2022","nav":"42.42290"},{"date":"18-07-2022","nav":"42.42420"},{"date":"15-07-2022","nav":"42.40640"},{"date":"14-07-2022","nav":"42.42040"},{"date":"13-07-2022","nav":"42.42170"},{"date":"12-07-2022","nav":"42.38480"},{"date":"11-07-2022","nav":"42.37340"},{"date":"08-07-2022","nav":"42.36310"},{"date":"07-07-2022","nav":"42.37260"},{"date":"06-07-2022","nav":"42.37350"},{"date":"05-07-2022","nav":"42.32480"},{"date":"04-07-2022","nav":"42.30840"},{"date":"01-07-2022","nav":"42.26570"},{"date":"30-06-2022","nav":"42.23560"},{"date":"29-06-2022","nav":"42.22310"},{"date":"28-06-2022","nav":"42.20420"},{"date":"27-06-2022","nav":"42.20860"},{"date":"24-06-2022","nav":"42.18290"},{"date":"23-06-2022","nav":"42.17900"},{"date":"22-06-2022","nav":"42.17510"},{"date":"21-06-2022","nav":"42.14990"},{"date":"20-06-2022","nav":"42.15120"},{"date":"17-06-2022","nav":"42.09320"},{"date":"16-06-2022","nav":"42.07670"},{"date":"15-06-2022","nav":"42.07820"},{"date":"14-06-2022","nav":"42.07920"},{"date":"13-06-2022","nav":"42.08610"},{"date":"10-06-2022","nav":"42.10410"},{"date":"09-06-2022","nav":"42.10350"},{"date":"08-06-2022","nav":"42.09740"},{"date":"07-06-2022","nav":"42.04050"},{"date":"06-06-2022","nav":"42.07350"},{"date":"03-06-2022","nav":"42.07990"},{"date":"02-06-2022","nav":"42.08180"},{"date":"01-06-2022","nav":"42.10280"},{"date":"31-05-2022","nav":"42.09430"},{"date":"30-05-2022","nav":"42.09730"},{"date":"27-05-2022","nav":"42.09550"},{"date":"26-05-2022","nav":"42.09970"},{"date":"25-05-2022","nav":"42.09730"},{"date":"24-05-2022","nav":"42.08580"},{"date":"23-05-2022","nav":"42.06630"},{"date":"20-05-2022","nav":"42.04000"},{"date":"19-05-2022","nav":"42.04000"},{"date":"18-05-2022","nav":"42.03030"},{"date":"17-05-2022","nav":"42.02010"},{"date":"13-05-2022","nav":"41.99740"},{"date":"12-05-2022","nav":"42.02290"},{"date":"11-05-2022","nav":"42.01840"},{"date":"10-05-2022","nav":"42.00130"},{"date":"09-05-2022","nav":"41.98020"},{"date":"06-05-2022","nav":"41.98170"},{"date":"05-05-2022","nav":"42.03000"},{"date":"04-05-2022","nav":"42.09250"},{"date":"02-05-2022","nav":"42.29340"},{"date":"29-04-2022","nav":"42.27580"},{"date":"28-04-2022","nav":"42.27610"},{"date":"27-04-2022","nav":"42.28060"},{"date":"26-04-2022","nav":"42.27190"},{"date":"25-04-2022","nav":"42.26170"},{"date":"22-04-2022","nav":"42.23410"},{"date":"21-04-2022","nav":"42.23300"},{"date":"20-04-2022","nav":"42.22960"},{"date":"19-04-2022","nav":"42.21530"},{"date":"18-04-2022","nav":"42.18580"},{"date":"13-04-2022","nav":"42.14500"},{"date":"12-04-2022","nav":"42.20390"},{"date":"11-04-2022","nav":"42.20310"},{"date":"08-04-2022","nav":"42.22610"},{"date":"07-04-2022","nav":"42.32020"},{"date":"06-04-2022","nav":"42.31010"},{"date":"05-04-2022","nav":"42.30730"},{"date":"04-04-2022","nav":"42.30040"},{"date":"31-03-2022","nav":"42.28690"},{"date":"30-03-2022","nav":"42.27850"},{"date":"29-03-2022","nav":"42.25370"},{"date":"28-03-2022","nav":"42.24680"},{"date":"25-03-2022","nav":"42.23710"},{"date":"24-03-2022","nav":"42.21740"},{"date":"23-03-2022","nav":"42.21370"},{"date":"22-03-2022","nav":"42.20930"},{"date":"21-03-2022","nav":"42.21470"},{"date":"17-03-2022","nav":"42.18880"},{"date":"16-03-2022","nav":"42.16980"},{"date":"15-03-2022","nav":"42.15600"},{"date":"14-03-2022","nav":"42.11750"},{"date":"11-03-2022","nav":"42.09170"},{"date":"10-03-2022","nav":"42.08750"},{"date":"09-03-2022","nav":"42.07160"},{"date":"08-03-2022","nav":"42.06750"},{"date":"07-03-2022","nav":"42.06970"},{"date":"04-03-2022","nav":"42.09260"},{"date":"03-03-2022","nav":"42.08140"},{"date":"02-03-2022","nav":"42.10410"},{"date":"28-02-2022","nav":"42.13070"},{"date":"25-02-2022","nav":"42.12330"},{"date":"24-02-2022","nav":"42.10990"},{"date":"23-02-2022","nav":"42.13220"},{"date":"22-02-2022","nav":"42.12400"},{"date":"21-02-2022","nav":"42.13890"},{"date":"18-02-2022","nav":"42.13120"},{"date":"17-02-2022","nav":"42.11660"},{"date":"16-02-2022","nav":"42.10790"},{"date":"15-02-2022","nav":"42.10320"},{"date":"14-02-2022","nav":"42.10340"},{"date":"11-02-2022","nav":"42.06950"},{"date":"10-02-2022","nav":"42.05140"},{"date":"09-02-2022","nav":"41.94170"},{"date":"08-02-2022","nav":"41.93300"},{"date":"04-02-2022","nav":"41.87960"},{"date":"03-02-2022","nav":"41.87610"},{"date":"02-02-2022","nav":"41.86590"},{"date":"01-02-2022","nav":"41.89810"},{"date":"31-01-2022","nav":"41.96920"},{"date":"28-01-2022","nav":"41.92410"},{"date":"27-01-2022","nav":"41.92780"},{"date":"25-01-2022","nav":"41.95050"},{"date":"24-01-2022","nav":"41.93740"},{"date":"21-01-2022","nav":"41.92570"},{"date":"20-01-2022","nav":"41.91970"},{"date":"19-01-2022","nav":"41.90740"},{"date":"18-01-2022","nav":"41.90840"},{"date":"17-01-2022","nav":"41.90850"},{"date":"14-01-2022","nav":"41.91770"},{"date":"13-01-2022","nav":"41.90430"},{"date":"12-01-2022","nav":"41.87880"},{"date":"11-01-2022","nav":"41.87400"},{"date":"10-01-2022","nav":"41.85440"},{"date":"07-01-2022","nav":"41.85530"},{"date":"06-01-2022","nav":"41.85030"},{"date":"05-01-2022","nav":"41.85460"},{"date":"04-01-2022","nav":"41.85490"},{"date":"03-01-2022","nav":"41.87750"},{"date":"31-12-2021","nav":"41.85930"},{"date":"30-12-2021","nav":"41.84630"},{"date":"29-12-2021","nav":"41.84390"},{"date":"28-12-2021","nav":"41.83260"},{"date":"27-12-2021","nav":"41.83180"},{"date":"24-12-2021","nav":"41.81490"},{"date":"23-12-2021","nav":"41.81930"},{"date":"22-12-2021","nav":"41.81340"},{"date":"21-12-2021","nav":"41.82100"},{"date":"20-12-2021","nav":"41.85260"},{"date":"17-12-2021","nav":"41.87140"},{"date":"16-12-2021","nav":"41.87930"},{"date":"15-12-2021","nav":"41.87890"},{"date":"14-12-2021","nav":"41.88980"},{"date":"13-12-2021","nav":"41.87900"},{"date":"10-12-2021","nav":"41.86920"},{"date":"09-12-2021","nav":"41.87260"},{"date":"08-12-2021","nav":"41.86770"},{"date":"07-12-2021","nav":"41.83700"},{"date":"06-12-2021","nav":"41.83700"},{"date":"03-12-2021","nav":"41.82230"},{"date":"02-12-2021","nav":"41.82150"},{"date":"01-12-2021","nav":"41.80070"},{"date":"30-11-2021","nav":"41.79840"},{"date":"29-11-2021","nav":"41.79190"},{"date":"26-11-2021","nav":"41.78070"},{"date":"25-11-2021","nav":"41.76660"},{"date":"24-11-2021","nav":"41.75810"},{"date":"23-11-2021","nav":"41.76470"},{"date":"22-11-2021","nav":"41.76200"},{"date":"18-11-2021","nav":"41.73750"},{"date":"17-11-2021","nav":"41.72790"},{"date":"16-11-2021","nav":"41.72090"},{"date":"15-11-2021","nav":"41.72030"},{"date":"12-11-2021","nav":"41.69840"},{"date":"11-11-2021","nav":"41.69650"},{"date":"10-11-2021","nav":"41.71000"},{"date":"09-11-2021","nav":"41.71380"},{"date":"08-11-2021","nav":"41.69630"},{"date":"03-11-2021","nav":"41.62660"},{"date":"02-11-2021","nav":"41.61560"},{"date":"01-11-2021","nav":"41.60880"},{"date":"29-10-2021","nav":"41.59640"},{"date":"28-10-2021","nav":"41.61120"},{"date":"27-10-2021","nav":"41.61820"},{"date":"26-10-2021","nav":"41.61620"},{"date":"25-10-2021","nav":"41.62240"},{"date":"22-10-2021","nav":"41.60720"},{"date":"21-10-2021","nav":"41.60970"},{"date":"20-10-2021","nav":"41.59300"},{"date":"18-10-2021","nav":"41.59850"},{"date":"14-10-2021","nav":"41.60940"},{"date":"13-10-2021","nav":"41.60690"},{"date":"12-10-2021","nav":"41.58120"},{"date":"11-10-2021","nav":"41.57120"},{"date":"08-10-2021","nav":"41.56660"},{"date":"07-10-2021","nav":"41.56360"},{"date":"06-10-2021","nav":"41.56080"},{"date":"05-10-2021","nav":"41.56960"},{"date":"04-10-2021","nav":"41.58660"},{"date":"01-10-2021","nav":"41.57490"},{"date":"30-09-2021","nav":"41.57330"},{"date":"29-09-2021","nav":"41.57860"},{"date":"28-09-2021","nav":"41.57940"},{"date":"27-09-2021","nav":"41.57660"},{"date":"24-09-2021","nav":"41.59370"},{"date":"23-09-2021","nav":"41.64030"},{"date":"22-09-2021","nav":"41.64450"},{"date":"21-09-2021","nav":"41.64550"},{"date":"20-09-2021","nav":"41.64140"},{"date":"17-09-2021","nav":"41.61430"},{"date":"16-09-2021","nav":"41.60710"},{"date":"15-09-2021","nav":"41.61120"},{"date":"14-09-2021","nav":"41.58130"},{"date":"13-09-2021","nav":"41.57930"},{"date":"09-09-2021","nav":"41.56550"},{"date":"08-09-2021","nav":"41.55460"},{"date":"07-09-2021","nav":"41.54670"},{"date":"06-09-2021","nav":"41.56740"},{"date":"03-09-2021","nav":"41.55660"},{"date":"02-09-2021","nav":"41.54890"},{"date":"01-09-2021","nav":"41.53370"},{"date":"31-08-2021","nav":"41.51370"},{"date":"30-08-2021","nav":"41.49970"},{"date":"27-08-2021","nav":"41.47420"},{"date":"26-08-2021","nav":"41.47410"},{"date":"25-08-2021","nav":"41.46220"},{"date":"24-08-2021","nav":"41.45880"},{"date":"23-08-2021","nav":"41.45550"},{"date":"20-08-2021","nav":"41.44820"},{"date":"18-08-2021","nav":"41.43670"},{"date":"17-08-2021","nav":"41.41060"},{"date":"13-08-2021","nav":"41.37580"},{"date":"12-08-2021","nav":"41.35020"},{"date":"11-08-2021","nav":"41.33040"},{"date":"10-08-2021","nav":"41.32220"},{"date":"09-08-2021","nav":"41.30190"},{"date":"06-08-2021","nav":"41.28480"},{"date":"05-08-2021","nav":"41.32320"},{"date":"04-08-2021","nav":"41.30830"},{"date":"03-08-2021","nav":"41.29630"},{"date":"02-08-2021","nav":"41.28470"},{"date":"30-07-2021","nav":"41.26090"},{"date":"29-07-2021","nav":"41.25390"},{"date":"28-07-2021","nav":"41.24790"},{"date":"27-07-2021","nav":"41.24180"},{"date":"26-07-2021","nav":"41.23160"},{"date":"23-07-2021","nav":"41.21410"},{"date":"22-07-2021","nav":"41.20960"},{"date":"20-07-2021","nav":"41.21280"},{"date":"19-07-2021","nav":"41.19170"},{"date":"16-07-2021","nav":"41.17030"},{"date":"15-07-2021","nav":"41.13470"},{"date":"14-07-2021","nav":"41.11520"},{"date":"13-07-2021","nav":"41.10150"},{"date":"12-07-2021","nav":"41.06110"},{"date":"09-07-2021","nav":"41.06320"},{"date":"08-07-2021","nav":"41.06040"},{"date":"07-07-2021","nav":"40.99890"},{"date":"06-07-2021","nav":"40.97540"},{"date":"05-07-2021","nav":"41.00290"},{"date":"02-07-2021","nav":"40.97710"},{"date":"01-07-2021","nav":"40.97360"},{"date":"30-06-2021","nav":"40.96050"},{"date":"29-06-2021","nav":"40.96700"},{"date":"28-06-2021","nav":"40.96700"},{"date":"25-06-2021","nav":"40.98400"},{"date":"24-06-2021","nav":"41.00080"},{"date":"23-06-2021","nav":"40.99740"},{"date":"22-06-2021","nav":"40.99980"},{"date":"21-06-2021","nav":"41.02240"},{"date":"18-06-2021","nav":"41.01320"},{"date":"17-06-2021","nav":"41.00060"},{"date":"16-06-2021","nav":"40.99430"},{"date":"15-06-2021","nav":"41.05420"},{"date":"14-06-2021","nav":"41.09860"},{"date":"11-06-2021","nav":"41.08980"},{"date":"10-06-2021","nav":"41.06360"},{"date":"09-06-2021","nav":"41.03510"},{"date":"08-06-2021","nav":"41.02090"},{"date":"07-06-2021","nav":"40.99880"},{"date":"04-06-2021","nav":"40.96070"},{"date":"03-06-2021","nav":"40.95300"},{"date":"02-06-2021","nav":"40.94390"},{"date":"01-06-2021","nav":"40.93820"},{"date":"31-05-2021","nav":"40.94130"},{"date":"28-05-2021","nav":"40.94460"},{"date":"27-05-2021","nav":"40.94930"},{"date":"25-05-2021","nav":"40.95100"},{"date":"24-05-2021","nav":"40.93320"},{"date":"21-05-2021","nav":"40.91580"},{"date":"20-05-2021","nav":"40.89520"},{"date":"19-05-2021","nav":"40.87790"},{"date":"18-05-2021","nav":"40.86740"},{"date":"17-05-2021","nav":"40.84300"},{"date":"14-05-2021","nav":"40.83840"},{"date":"12-05-2021","nav":"40.83590"},{"date":"11-05-2021","nav":"40.82870"},{"date":"10-05-2021","nav":"40.81990"},{"date":"07-05-2021","nav":"40.81220"},{"date":"06-05-2021","nav":"40.80200"},{"date":"05-05-2021","nav":"40.78370"},{"date":"04-05-2021","nav":"40.76340"},{"date":"03-05-2021","nav":"40.76260"},{"date":"30-04-2021","nav":"40.74010"},{"date":"29-04-2021","nav":"40.70370"},{"date":"28-04-2021","nav":"40.70330"},{"date":"27-04-2021","nav":"40.67800"},{"date":"26-04-2021","nav":"40.66320"},{"date":"23-04-2021","nav":"40.60770"},{"date":"22-04-2021","nav":"40.58190"},{"date":"20-04-2021","nav":"40.54390"},{"date":"19-04-2021","nav":"40.54140"},{"date":"16-04-2021","nav":"40.50840"},{"date":"15-04-2021","nav":"40.50780"},{"date":"12-04-2021","nav":"40.52300"},{"date":"09-04-2021","nav":"40.52240"},{"date":"08-04-2021","nav":"40.50130"},{"date":"07-04-2021","nav":"40.53670"},{"date":"06-04-2021","nav":"40.55470"},{"date":"05-04-2021","nav":"40.52500"},{"date":"31-03-2021","nav":"40.44710"},{"date":"30-03-2021","nav":"40.43190"},{"date":"26-03-2021","nav":"40.41100"},{"date":"25-03-2021","nav":"40.38200"},{"date":"24-03-2021","nav":"40.37040"},{"date":"23-03-2021","nav":"40.35610"},{"date":"22-03-2021","nav":"40.29580"},{"date":"19-03-2021","nav":"40.26440"},{"date":"18-03-2021","nav":"40.20240"},{"date":"17-03-2021","nav":"40.19480"},{"date":"16-03-2021","nav":"40.19760"},{"date":"15-03-2021","nav":"40.18430"},{"date":"12-03-2021","nav":"40.21500"},{"date":"10-03-2021","nav":"40.23500"},{"date":"09-03-2021","nav":"40.23210"},{"date":"08-03-2021","nav":"40.23790"},{"date":"05-03-2021","nav":"40.23760"},{"date":"04-03-2021","nav":"40.25410"},{"date":"03-03-2021","nav":"40.25450"},{"date":"02-03-2021","nav":"40.24750"},{"date":"01-03-2021","nav":"40.22590"},{"date":"26-02-2021","nav":"40.19680"},{"date":"25-02-2021","nav":"40.22000"},{"date":"24-02-2021","nav":"40.21450"},{"date":"23-02-2021","nav":"40.20600"},{"date":"22-02-2021","nav":"40.19250"},{"date":"18-02-2021","nav":"40.25780"},{"date":"17-02-2021","nav":"40.26160"},{"date":"16-02-2021","nav":"40.27180"},{"date":"15-02-2021","nav":"40.26280"},{"date":"12-02-2021","nav":"40.25760"},{"date":"11-02-2021","nav":"40.24300"},{"date":"10-02-2021","nav":"40.19530"},{"date":"09-02-2021","nav":"40.18890"},{"date":"08-02-2021","nav":"40.20190"},{"date":"05-02-2021","nav":"40.19070"},{"date":"04-02-2021","nav":"40.23530"},{"date":"03-02-2021","nav":"40.23070"},{"date":"02-02-2021","nav":"40.19710"},{"date":"01-02-2021","nav":"40.30200"},{"date":"29-01-2021","nav":"40.41480"},{"date":"28-01-2021","nav":"40.40540"},{"date":"27-01-2021","nav":"40.37730"},{"date":"25-01-2021","nav":"40.36600"},{"date":"22-01-2021","nav":"40.35910"},{"date":"21-01-2021","nav":"40.37050"},{"date":"20-01-2021","nav":"40.36700"},{"date":"19-01-2021","nav":"40.35290"},{"date":"18-01-2021","nav":"40.34310"},{"date":"15-01-2021","nav":"40.35570"},{"date":"14-01-2021","nav":"40.38100"},{"date":"13-01-2021","nav":"40.41150"},{"date":"12-01-2021","nav":"40.43810"},{"date":"11-01-2021","nav":"40.48500"},{"date":"08-01-2021","nav":"40.56150"},{"date":"07-01-2021","nav":"40.55120"},{"date":"06-01-2021","nav":"40.52920"},{"date":"05-01-2021","nav":"40.53580"},{"date":"04-01-2021","nav":"40.49970"},{"date":"01-01-2021","nav":"40.46090"},{"date":"31-12-2020","nav":"40.44440"},{"date":"30-12-2020","nav":"40.42740"},{"date":"29-12-2020","nav":"40.41560"},{"date":"28-12-2020","nav":"40.40390"},{"date":"24-12-2020","nav":"40.37960"},{"date":"23-12-2020","nav":"40.37240"},{"date":"22-12-2020","nav":"40.36330"},{"date":"21-12-2020","nav":"40.34580"},{"date":"18-12-2020","nav":"40.35900"},{"date":"17-12-2020","nav":"40.35550"},{"date":"16-12-2020","nav":"40.34830"},{"date":"15-12-2020","nav":"40.34530"},{"date":"14-12-2020","nav":"40.33100"},{"date":"11-12-2020","nav":"40.31480"},{"date":"10-12-2020","nav":"40.33060"},{"date":"09-12-2020","nav":"40.31920"},{"date":"08-12-2020","nav":"40.31440"},{"date":"07-12-2020","nav":"40.32060"},{"date":"04-12-2020","nav":"40.31270"},{"date":"03-12-2020","nav":"40.26540"},{"date":"02-12-2020","nav":"40.26790"},{"date":"01-12-2020","nav":"40.28630"},{"date":"27-11-2020","nav":"40.29220"},{"date":"26-11-2020","nav":"40.29900"},{"date":"25-11-2020","nav":"40.28350"},{"date":"24-11-2020","nav":"40.26190"},{"date":"23-11-2020","nav":"40.24640"},{"date":"20-11-2020","nav":"40.23670"},{"date":"19-11-2020","nav":"40.21270"},{"date":"18-11-2020","nav":"40.17690"},{"date":"17-11-2020","nav":"40.16240"},{"date":"13-11-2020","nav":"40.13300"},{"date":"12-11-2020","nav":"40.10790"},{"date":"11-11-2020","nav":"40.08800"},{"date":"10-11-2020","nav":"40.07650"},{"date":"09-11-2020","nav":"40.09160"},{"date":"06-11-2020","nav":"40.08470"},{"date":"05-11-2020","nav":"40.06120"},{"date":"04-11-2020","nav":"40.01310"},{"date":"03-11-2020","nav":"39.99930"},{"date":"02-11-2020","nav":"40.00050"},{"date":"29-10-2020","nav":"39.99080"},{"date":"28-10-2020","nav":"39.98390"},{"date":"27-10-2020","nav":"39.98590"},{"date":"26-10-2020","nav":"40.00220"},{"date":"23-10-2020","nav":"39.96780"},{"date":"22-10-2020","nav":"39.93260"},{"date":"21-10-2020","nav":"39.94080"},{"date":"20-10-2020","nav":"39.92190"},{"date":"19-10-2020","nav":"39.89540"},{"date":"16-10-2020","nav":"39.85560"},{"date":"15-10-2020","nav":"39.88560"},{"date":"14-10-2020","nav":"39.85370"},{"date":"13-10-2020","nav":"39.82270"},{"date":"12-10-2020","nav":"39.80340"},{"date":"09-10-2020","nav":"39.77410"},{"date":"08-10-2020","nav":"39.64150"},{"date":"07-10-2020","nav":"39.62330"},{"date":"06-10-2020","nav":"39.60320"},{"date":"05-10-2020","nav":"39.59440"},{"date":"01-10-2020","nav":"39.55880"},{"date":"30-09-2020","nav":"39.50230"},{"date":"29-09-2020","nav":"39.47200"},{"date":"28-09-2020","nav":"39.46830"},{"date":"25-09-2020","nav":"39.45990"},{"date":"24-09-2020","nav":"39.47150"},{"date":"23-09-2020","nav":"39.47590"},{"date":"22-09-2020","nav":"39.46110"},{"date":"21-09-2020","nav":"39.46330"},{"date":"18-09-2020","nav":"39.42440"},{"date":"17-09-2020","nav":"39.40850"},{"date":"16-09-2020","nav":"39.41020"},{"date":"15-09-2020","nav":"39.37000"},{"date":"14-09-2020","nav":"39.37020"},{"date":"11-09-2020","nav":"39.34930"},{"date":"10-09-2020","nav":"39.37650"},{"date":"09-09-2020","nav":"39.40370"},{"date":"08-09-2020","nav":"39.38690"},{"date":"07-09-2020","nav":"39.49760"},{"date":"04-09-2020","nav":"39.55860"},{"date":"03-09-2020","nav":"39.56590"},{"date":"02-09-2020","nav":"39.51920"},{"date":"01-09-2020","nav":"39.50240"},{"date":"31-08-2020","nav":"39.32940"},{"date":"28-08-2020","nav":"39.19370"},{"date":"27-08-2020","nav":"39.21290"},{"date":"26-08-2020","nav":"39.24540"},{"date":"25-08-2020","nav":"39.28290"},{"date":"24-08-2020","nav":"39.23960"},{"date":"21-08-2020","nav":"39.30980"},{"date":"20-08-2020","nav":"39.42170"},{"date":"19-08-2020","nav":"39.39480"},{"date":"18-08-2020","nav":"39.38720"},{"date":"17-08-2020","nav":"39.39510"},{"date":"14-08-2020","nav":"39.39770"},{"date":"13-08-2020","nav":"39.38870"},{"date":"12-08-2020","nav":"39.35930"},{"date":"11-08-2020","nav":"39.37250"},{"date":"10-08-2020","nav":"39.36890"},{"date":"07-08-2020","nav":"39.38030"},{"date":"06-08-2020","nav":"39.37260"},{"date":"05-08-2020","nav":"39.44120"},{"date":"04-08-2020","nav":"39.42520"},{"date":"03-08-2020","nav":"39.41230"},{"date":"31-07-2020","nav":"39.40390"},{"date":"30-07-2020","nav":"39.36000"},{"date":"29-07-2020","nav":"39.34550"},{"date":"28-07-2020","nav":"39.34070"},{"date":"27-07-2020","nav":"39.36860"},{"date":"24-07-2020","nav":"39.40200"},{"date":"23-07-2020","nav":"39.40540"},{"date":"22-07-2020","nav":"39.39600"},{"date":"21-07-2020","nav":"39.40870"},{"date":"20-07-2020","nav":"39.42130"},{"date":"17-07-2020","nav":"39.40340"},{"date":"16-07-2020","nav":"39.38470"},{"date":"15-07-2020","nav":"39.38410"},{"date":"14-07-2020","nav":"39.33850"},{"date":"13-07-2020","nav":"39.35820"},{"date":"10-07-2020","nav":"39.34290"},{"date":"09-07-2020","nav":"39.26070"},{"date":"08-07-2020","nav":"39.23220"},{"date":"07-07-2020","nav":"39.18810"},{"date":"06-07-2020","nav":"39.11970"},{"date":"03-07-2020","nav":"39.06640"},{"date":"02-07-2020","nav":"39.03280"},{"date":"01-07-2020","nav":"38.99200"},{"date":"30-06-2020","nav":"38.95040"},{"date":"29-06-2020","nav":"38.91800"},{"date":"26-06-2020","nav":"38.88840"},{"date":"25-06-2020","nav":"38.84500"},{"date":"24-06-2020","nav":"38.77980"},{"date":"23-06-2020","nav":"38.76670"},{"date":"22-06-2020","nav":"38.74350"},{"date":"19-06-2020","nav":"38.69520"},{"date":"18-06-2020","nav":"38.62710"},{"date":"17-06-2020","nav":"38.55040"},{"date":"16-06-2020","nav":"38.50550"},{"date":"15-06-2020","nav":"38.45370"},{"date":"12-06-2020","nav":"38.39880"},{"date":"11-06-2020","nav":"38.38240"},{"date":"10-06-2020","nav":"38.34270"},{"date":"09-06-2020","nav":"38.31980"},{"date":"08-06-2020","nav":"38.29100"},{"date":"05-06-2020","nav":"38.27650"},{"date":"04-06-2020","nav":"38.26430"},{"date":"03-06-2020","nav":"38.25510"},{"date":"02-06-2020","nav":"38.22940"},{"date":"01-06-2020","nav":"38.24460"},{"date":"29-05-2020","nav":"38.25830"},{"date":"28-05-2020","nav":"38.25440"},{"date":"27-05-2020","nav":"38.26410"},{"date":"26-05-2020","nav":"38.28370"},{"date":"22-05-2020","nav":"38.25190"},{"date":"21-05-2020","nav":"38.10900"},{"date":"20-05-2020","nav":"38.05700"},{"date":"19-05-2020","nav":"38.03970"},{"date":"18-05-2020","nav":"38.00100"},{"date":"15-05-2020","nav":"37.95410"},{"date":"14-05-2020","nav":"37.93180"},{"date":"13-05-2020","nav":"37.85520"},{"date":"12-05-2020","nav":"37.78600"},{"date":"11-05-2020","nav":"37.74320"},{"date":"08-05-2020","nav":"37.80480"},{"date":"06-05-2020","nav":"37.73160"},{"date":"05-05-2020","nav":"37.62990"},{"date":"04-05-2020","nav":"37.58510"},{"date":"30-04-2020","nav":"37.50220"},{"date":"29-04-2020","nav":"37.46710"},{"date":"28-04-2020","nav":"37.45710"},{"date":"27-04-2020","nav":"37.50650"},{"date":"24-04-2020","nav":"37.49170"},{"date":"23-04-2020","nav":"37.67890"},{"date":"22-04-2020","nav":"37.64760"},{"date":"21-04-2020","nav":"37.61120"},{"date":"20-04-2020","nav":"37.58090"},{"date":"17-04-2020","nav":"37.44440"},{"date":"16-04-2020","nav":"37.24620"},{"date":"15-04-2020","nav":"37.16350"},{"date":"13-04-2020","nav":"37.11770"},{"date":"09-04-2020","nav":"37.09960"},{"date":"08-04-2020","nav":"37.11690"},{"date":"07-04-2020","nav":"37.23180"},{"date":"03-04-2020","nav":"37.36410"},{"date":"31-03-2020","nav":"37.39980"},{"date":"30-03-2020","nav":"37.33780"},{"date":"27-03-2020","nav":"37.33940"},{"date":"26-03-2020","nav":"36.38400"},{"date":"24-03-2020","nav":"36.29350"},{"date":"23-03-2020","nav":"36.32550"},{"date":"20-03-2020","nav":"36.50410"},{"date":"19-03-2020","nav":"36.35070"},{"date":"18-03-2020","nav":"36.65540"},{"date":"17-03-2020","nav":"36.80920"},{"date":"16-03-2020","nav":"36.95990"},{"date":"13-03-2020","nav":"36.97480"},{"date":"12-03-2020","nav":"37.13880"},{"date":"11-03-2020","nav":"37.29700"},{"date":"09-03-2020","nav":"37.33440"},{"date":"06-03-2020","nav":"37.34180"},{"date":"05-03-2020","nav":"37.32160"},{"date":"04-03-2020","nav":"37.32260"},{"date":"03-03-2020","nav":"37.22580"},{"date":"02-03-2020","nav":"37.22110"},{"date":"28-02-2020","nav":"37.19470"},{"date":"27-02-2020","nav":"37.22110"},{"date":"26-02-2020","nav":"37.22740"},{"date":"25-02-2020","nav":"37.20870"},{"date":"24-02-2020","nav":"37.22250"},{"date":"20-02-2020","nav":"37.19150"},{"date":"18-02-2020","nav":"37.19430"},{"date":"17-02-2020","nav":"37.20850"},{"date":"14-02-2020","nav":"37.18770"},{"date":"13-02-2020","nav":"37.17100"},{"date":"12-02-2020","nav":"37.13280"},{"date":"11-02-2020","nav":"37.13490"},{"date":"10-02-2020","nav":"37.11740"},{"date":"07-02-2020","nav":"37.07560"},{"date":"06-02-2020","nav":"37.01270"},{"date":"05-02-2020","nav":"36.89370"},{"date":"04-02-2020","nav":"36.88490"},{"date":"03-02-2020","nav":"36.85940"},{"date":"31-01-2020","nav":"36.79450"},{"date":"30-01-2020","nav":"36.78790"},{"date":"29-01-2020","nav":"36.77800"},{"date":"28-01-2020","nav":"36.78640"},{"date":"27-01-2020","nav":"36.77720"},{"date":"24-01-2020","nav":"36.74990"},{"date":"23-01-2020","nav":"36.72350"},{"date":"22-01-2020","nav":"36.69510"},{"date":"21-01-2020","nav":"36.67530"},{"date":"20-01-2020","nav":"36.66260"},{"date":"17-01-2020","nav":"36.64090"},{"date":"16-01-2020","nav":"36.62790"},{"date":"15-01-2020","nav":"36.59990"},{"date":"14-01-2020","nav":"36.57480"},{"date":"13-01-2020","nav":"36.60570"},{"date":"10-01-2020","nav":"36.59360"},{"date":"09-01-2020","nav":"36.61300"},{"date":"08-01-2020","nav":"36.58070"},{"date":"07-01-2020","nav":"36.57830"},{"date":"06-01-2020","nav":"36.56470"},{"date":"03-01-2020","nav":"36.57650"},{"date":"02-01-2020","nav":"36.54680"},{"date":"01-01-2020","nav":"36.53250"},{"date":"31-12-2019","nav":"36.50020"},{"date":"30-12-2019","nav":"36.49690"},{"date":"27-12-2019","nav":"36.48360"},{"date":"26-12-2019","nav":"36.46360"},{"date":"24-12-2019","nav":"36.46670"},{"date":"23-12-2019","nav":"36.46420"},{"date":"20-12-2019","nav":"36.43620"},{"date":"19-12-2019","nav":"36.36410"},{"date":"18-12-2019","nav":"36.35580"},{"date":"17-12-2019","nav":"36.33310"},{"date":"16-12-2019","nav":"36.32350"},{"date":"13-12-2019","nav":"36.30260"},{"date":"12-12-2019","nav":"36.31710"},{"date":"11-12-2019","nav":"36.31100"},{"date":"10-12-2019","nav":"36.34040"},{"date":"09-12-2019","nav":"36.34860"},{"date":"06-12-2019","nav":"36.35260"},{"date":"05-12-2019","nav":"36.38390"},{"date":"04-12-2019","nav":"36.50250"},{"date":"03-12-2019","nav":"36.47750"},{"date":"02-12-2019","nav":"36.46530"},{"date":"29-11-2019","nav":"36.45300"},{"date":"28-11-2019","nav":"36.44670"},{"date":"27-11-2019","nav":"36.42200"},{"date":"26-11-2019","nav":"36.41530"},{"date":"25-11-2019","nav":"36.40370"},{"date":"22-11-2019","nav":"36.36650"},{"date":"21-11-2019","nav":"36.35740"},{"date":"20-11-2019","nav":"36.36470"},{"date":"19-11-2019","nav":"36.34360"},{"date":"18-11-2019","nav":"36.29590"},{"date":"15-11-2019","nav":"36.26390"},{"date":"14-11-2019","nav":"36.23810"},{"date":"13-11-2019","nav":"36.20700"},{"date":"11-11-2019","nav":"36.17340"},{"date":"08-11-2019","nav":"36.16630"},{"date":"07-11-2019","nav":"36.17420"},{"date":"06-11-2019","nav":"36.17600"},{"date":"05-11-2019","nav":"36.16700"},{"date":"04-11-2019","nav":"36.17680"},{"date":"01-11-2019","nav":"36.16990"},{"date":"31-10-2019","nav":"36.13760"},{"date":"30-10-2019","nav":"36.09380"},{"date":"29-10-2019","nav":"36.06260"},{"date":"25-10-2019","nav":"36.02910"},{"date":"24-10-2019","nav":"36.01560"},{"date":"23-10-2019","nav":"36.00190"},{"date":"22-10-2019","nav":"35.97430"},{"date":"18-10-2019","nav":"35.94180"},{"date":"17-10-2019","nav":"35.92290"},{"date":"16-10-2019","nav":"35.91660"},{"date":"15-10-2019","nav":"35.89980"},{"date":"14-10-2019","nav":"35.89640"},{"date":"11-10-2019","nav":"35.85050"},{"date":"10-10-2019","nav":"35.85720"},{"date":"09-10-2019","nav":"35.84900"},{"date":"07-10-2019","nav":"35.83180"},{"date":"04-10-2019","nav":"35.80980"},{"date":"03-10-2019","nav":"35.83250"},{"date":"01-10-2019","nav":"35.77610"},{"date":"30-09-2019","nav":"35.72830"},{"date":"27-09-2019","nav":"35.68040"},{"date":"26-09-2019","nav":"35.67150"},{"date":"25-09-2019","nav":"35.65160"},{"date":"24-09-2019","nav":"35.63190"},{"date":"23-09-2019","nav":"35.63470"},{"date":"20-09-2019","nav":"35.59220"},{"date":"19-09-2019","nav":"35.72160"},{"date":"18-09-2019","nav":"35.69790"},{"date":"17-09-2019","nav":"35.64430"},{"date":"16-09-2019","nav":"35.65990"},{"date":"13-09-2019","nav":"35.68280"},{"date":"12-09-2019","nav":"35.66480"},{"date":"11-09-2019","nav":"35.68030"},{"date":"09-09-2019","nav":"35.71670"},{"date":"06-09-2019","nav":"35.66950"},{"date":"05-09-2019","nav":"35.67410"},{"date":"04-09-2019","nav":"35.68260"},{"date":"03-09-2019","nav":"35.67480"},{"date":"30-08-2019","nav":"35.61090"},{"date":"29-08-2019","nav":"35.57630"},{"date":"28-08-2019","nav":"35.57800"},{"date":"27-08-2019","nav":"35.58120"},{"date":"26-08-2019","nav":"35.58450"},{"date":"23-08-2019","nav":"35.53860"},{"date":"22-08-2019","nav":"35.52240"},{"date":"21-08-2019","nav":"35.50390"},{"date":"20-08-2019","nav":"35.48170"},{"date":"19-08-2019","nav":"35.45640"},{"date":"16-08-2019","nav":"35.43710"},{"date":"14-08-2019","nav":"35.40030"},{"date":"13-08-2019","nav":"35.45580"},{"date":"09-08-2019","nav":"35.43710"},{"date":"08-08-2019","nav":"35.48190"},{"date":"07-08-2019","nav":"35.44050"},{"date":"06-08-2019","nav":"35.41530"},{"date":"05-08-2019","nav":"35.38260"},{"date":"02-08-2019","nav":"35.38920"},{"date":"01-08-2019","nav":"35.31860"},{"date":"31-07-2019","nav":"35.31180"},{"date":"30-07-2019","nav":"35.28560"},{"date":"29-07-2019","nav":"35.25710"},{"date":"26-07-2019","nav":"35.18380"},{"date":"25-07-2019","nav":"35.17400"},{"date":"24-07-2019","nav":"35.23580"},{"date":"23-07-2019","nav":"35.22210"},{"date":"22-07-2019","nav":"35.24340"},{"date":"19-07-2019","nav":"35.26320"},{"date":"18-07-2019","nav":"35.24890"},{"date":"17-07-2019","nav":"35.25160"},{"date":"16-07-2019","nav":"35.24720"},{"date":"15-07-2019","nav":"35.19520"},{"date":"12-07-2019","nav":"35.13500"},{"date":"11-07-2019","nav":"35.11960"},{"date":"10-07-2019","nav":"35.08640"},{"date":"09-07-2019","nav":"35.05340"},{"date":"08-07-2019","nav":"35.05000"},{"date":"05-07-2019","nav":"34.95210"},{"date":"04-07-2019","nav":"34.88430"},{"date":"03-07-2019","nav":"34.84380"},{"date":"02-07-2019","nav":"34.80450"},{"date":"01-07-2019","nav":"34.79050"},{"date":"28-06-2019","nav":"34.78360"},{"date":"27-06-2019","nav":"34.76620"},{"date":"26-06-2019","nav":"34.74930"},{"date":"25-06-2019","nav":"34.77530"},{"date":"24-06-2019","nav":"34.79850"},{"date":"21-06-2019","nav":"34.78310"},{"date":"20-06-2019","nav":"34.81640"},{"date":"19-06-2019","nav":"34.78250"},{"date":"18-06-2019","nav":"34.77650"},{"date":"17-06-2019","nav":"34.72120"},{"date":"14-06-2019","nav":"34.70080"},{"date":"13-06-2019","nav":"34.65120"},{"date":"12-06-2019","nav":"34.63620"},{"date":"11-06-2019","nav":"34.61460"},{"date":"10-06-2019","nav":"34.59570"},{"date":"07-06-2019","nav":"34.64030"},{"date":"06-06-2019","nav":"34.68880"},{"date":"04-06-2019","nav":"34.62680"},{"date":"03-06-2019","nav":"34.63730"},{"date":"31-05-2019","nav":"34.58600"},{"date":"30-05-2019","nav":"34.51750"},{"date":"29-05-2019","nav":"34.52050"},{"date":"28-05-2019","nav":"34.50730"},{"date":"27-05-2019","nav":"34.49760"},{"date":"24-05-2019","nav":"34.40390"},{"date":"23-05-2019","nav":"34.36980"},{"date":"22-05-2019","nav":"34.32000"},{"date":"21-05-2019","nav":"34.30490"},{"date":"20-05-2019","nav":"34.30460"},{"date":"17-05-2019","nav":"34.24420"},{"date":"16-05-2019","nav":"34.21400"},{"date":"15-05-2019","nav":"34.20170"},{"date":"14-05-2019","nav":"34.19330"},{"date":"13-05-2019","nav":"34.16360"},{"date":"10-05-2019","nav":"34.13470"},{"date":"09-05-2019","nav":"34.12750"},{"date":"08-05-2019","nav":"34.10320"},{"date":"07-05-2019","nav":"34.11280"},{"date":"06-05-2019","nav":"34.10140"},{"date":"03-05-2019","nav":"34.07390"},{"date":"02-05-2019","nav":"34.07590"},{"date":"30-04-2019","nav":"34.06800"},{"date":"26-04-2019","nav":"34.03840"},{"date":"25-04-2019","nav":"34.02830"},{"date":"24-04-2019","nav":"34.05360"},{"date":"23-04-2019","nav":"34.02290"},{"date":"22-04-2019","nav":"34.02450"},{"date":"18-04-2019","nav":"34.05750"},{"date":"16-04-2019","nav":"34.04580"},{"date":"15-04-2019","nav":"34.04360"},{"date":"12-04-2019","nav":"34.03420"},{"date":"11-04-2019","nav":"34.04740"},{"date":"10-04-2019","nav":"34.05790"},{"date":"09-04-2019","nav":"34.04510"},{"date":"08-04-2019","nav":"34.03690"},{"date":"05-04-2019","nav":"34.06480"},{"date":"04-04-2019","nav":"34.07600"},{"date":"03-04-2019","nav":"34.12060"},{"date":"02-04-2019","nav":"34.12620"},{"date":"29-03-2019","nav":"34.01870"},{"date":"28-03-2019","nav":"33.96770"},{"date":"27-03-2019","nav":"33.92350"},{"date":"26-03-2019","nav":"33.91810"},{"date":"25-03-2019","nav":"33.91240"},{"date":"22-03-2019","nav":"33.86960"},{"date":"20-03-2019","nav":"33.84980"},{"date":"19-03-2019","nav":"33.83690"},{"date":"18-03-2019","nav":"33.84160"},{"date":"15-03-2019","nav":"33.81560"},{"date":"14-03-2019","nav":"33.79710"},{"date":"13-03-2019","nav":"33.74920"},{"date":"12-03-2019","nav":"33.74550"},{"date":"11-03-2019","nav":"33.71830"},{"date":"08-03-2019","nav":"33.68310"},{"date":"07-03-2019","nav":"33.65830"},{"date":"06-03-2019","nav":"33.63120"},{"date":"05-03-2019","nav":"33.61450"},{"date":"01-03-2019","nav":"33.57290"},{"date":"28-02-2019","nav":"33.54920"},{"date":"27-02-2019","nav":"33.52950"},{"date":"26-02-2019","nav":"33.55550"},{"date":"25-02-2019","nav":"33.55890"},{"date":"22-02-2019","nav":"33.53920"},{"date":"21-02-2019","nav":"33.54000"},{"date":"20-02-2019","nav":"33.53770"},{"date":"18-02-2019","nav":"33.51370"},{"date":"15-02-2019","nav":"33.51650"},{"date":"14-02-2019","nav":"33.53190"},{"date":"13-02-2019","nav":"33.54450"},{"date":"12-02-2019","nav":"33.48910"},{"date":"11-02-2019","nav":"33.49450"},{"date":"08-02-2019","nav":"33.48090"},{"date":"07-02-2019","nav":"33.46260"},{"date":"06-02-2019","nav":"33.39710"},{"date":"05-02-2019","nav":"33.38360"},{"date":"04-02-2019","nav":"33.37920"},{"date":"01-02-2019","nav":"33.38150"},{"date":"31-01-2019","nav":"33.42250"},{"date":"30-01-2019","nav":"33.40810"},{"date":"29-01-2019","nav":"33.41060"},{"date":"28-01-2019","nav":"33.40390"},{"date":"25-01-2019","nav":"33.38200"},{"date":"24-01-2019","nav":"33.37430"},{"date":"23-01-2019","nav":"33.36800"},{"date":"22-01-2019","nav":"33.36290"},{"date":"21-01-2019","nav":"33.33780"},{"date":"18-01-2019","nav":"33.33390"},{"date":"17-01-2019","nav":"33.33300"},{"date":"16-01-2019","nav":"33.32070"},{"date":"15-01-2019","nav":"33.34690"},{"date":"14-01-2019","nav":"33.33750"},{"date":"11-01-2019","nav":"33.29470"},{"date":"10-01-2019","nav":"33.27260"},{"date":"09-01-2019","nav":"33.26290"},{"date":"08-01-2019","nav":"33.24560"},{"date":"07-01-2019","nav":"33.21890"},{"date":"04-01-2019","nav":"33.20030"},{"date":"03-01-2019","nav":"33.20290"},{"date":"02-01-2019","nav":"33.19700"},{"date":"01-01-2019","nav":"33.17710"},{"date":"31-12-2018","nav":"33.18510"},{"date":"28-12-2018","nav":"33.15900"},{"date":"27-12-2018","nav":"33.18310"},{"date":"26-12-2018","nav":"33.17040"},{"date":"24-12-2018","nav":"33.14050"},{"date":"21-12-2018","nav":"33.10550"},{"date":"20-12-2018","nav":"33.10270"},{"date":"19-12-2018","nav":"33.09220"},{"date":"18-12-2018","nav":"33.02440"},{"date":"17-12-2018","nav":"32.99700"},{"date":"14-12-2018","nav":"32.97510"},{"date":"13-12-2018","nav":"32.97270"},{"date":"12-12-2018","nav":"32.97200"},{"date":"11-12-2018","nav":"32.93440"},{"date":"10-12-2018","nav":"32.91980"},{"date":"07-12-2018","nav":"32.95790"},{"date":"06-12-2018","nav":"32.96410"},{"date":"05-12-2018","nav":"32.94510"},{"date":"04-12-2018","nav":"32.90090"},{"date":"03-12-2018","nav":"32.88460"},{"date":"30-11-2018","nav":"32.86610"},{"date":"29-11-2018","nav":"32.84190"},{"date":"28-11-2018","nav":"32.81800"},{"date":"27-11-2018","nav":"32.80040"},{"date":"26-11-2018","nav":"32.79580"},{"date":"22-11-2018","nav":"32.75650"},{"date":"20-11-2018","nav":"32.74330"},{"date":"19-11-2018","nav":"32.72980"},{"date":"16-11-2018","nav":"32.70210"},{"date":"15-11-2018","nav":"32.69660"},{"date":"14-11-2018","nav":"32.67860"},{"date":"13-11-2018","nav":"32.65730"},{"date":"12-11-2018","nav":"32.63740"},{"date":"09-11-2018","nav":"32.61770"},{"date":"06-11-2018","nav":"32.58870"},{"date":"05-11-2018","nav":"32.57990"},{"date":"02-11-2018","nav":"32.55470"},{"date":"01-11-2018","nav":"32.52820"},{"date":"31-10-2018","nav":"32.51390"},{"date":"30-10-2018","nav":"32.51130"},{"date":"29-10-2018","nav":"32.50480"},{"date":"26-10-2018","nav":"33.57570"},{"date":"25-10-2018","nav":"33.57380"},{"date":"24-10-2018","nav":"33.57280"},{"date":"23-10-2018","nav":"33.56630"},{"date":"22-10-2018","nav":"33.56470"},{"date":"19-10-2018","nav":"33.54740"},{"date":"17-10-2018","nav":"33.52860"},{"date":"16-10-2018","nav":"33.52580"},{"date":"15-10-2018","nav":"33.50960"},{"date":"12-10-2018","nav":"33.46550"},{"date":"11-10-2018","nav":"33.45510"},{"date":"10-10-2018","nav":"33.44880"},{"date":"09-10-2018","nav":"33.43450"},{"date":"08-10-2018","nav":"33.46470"},{"date":"05-10-2018","nav":"33.43690"},{"date":"04-10-2018","nav":"33.35690"},{"date":"03-10-2018","nav":"33.40570"},{"date":"01-10-2018","nav":"33.40800"},{"date":"28-09-2018","nav":"33.37230"},{"date":"27-09-2018","nav":"33.33610"},{"date":"26-09-2018","nav":"33.27190"},{"date":"25-09-2018","nav":"33.42380"},{"date":"24-09-2018","nav":"33.47610"},{"date":"21-09-2018","nav":"33.52310"},{"date":"19-09-2018","nav":"33.51690"},{"date":"18-09-2018","nav":"33.95000"},{"date":"17-09-2018","nav":"33.94230"},{"date":"14-09-2018","nav":"33.93250"},{"date":"12-09-2018","nav":"33.91440"},{"date":"11-09-2018","nav":"33.92560"},{"date":"10-09-2018","nav":"33.92460"},{"date":"07-09-2018","nav":"34.23010"},{"date":"06-09-2018","nav":"34.21730"},{"date":"05-09-2018","nav":"34.21700"},{"date":"04-09-2018","nav":"34.23390"},{"date":"03-09-2018","nav":"34.25840"},{"date":"31-08-2018","nav":"34.24450"},{"date":"30-08-2018","nav":"34.24350"},{"date":"29-08-2018","nav":"34.24810"},{"date":"28-08-2018","nav":"34.24270"},{"date":"27-08-2018","nav":"34.24030"},{"date":"24-08-2018","nav":"34.21880"},{"date":"23-08-2018","nav":"34.21640"},{"date":"21-08-2018","nav":"34.20840"},{"date":"20-08-2018","nav":"34.19970"},{"date":"16-08-2018","nav":"34.16720"},{"date":"14-08-2018","nav":"34.16070"},{"date":"13-08-2018","nav":"34.15530"},{"date":"10-08-2018","nav":"34.15200"},{"date":"09-08-2018","nav":"34.14150"},{"date":"08-08-2018","nav":"34.12930"},{"date":"07-08-2018","nav":"34.11780"},{"date":"06-08-2018","nav":"34.11490"},{"date":"03-08-2018","nav":"34.09500"},{"date":"02-08-2018","nav":"34.09370"},{"date":"01-08-2018","nav":"34.08070"},{"date":"31-07-2018","nav":"34.05570"},{"date":"30-07-2018","nav":"34.03990"},{"date":"27-07-2018","nav":"34.02110"},{"date":"26-07-2018","nav":"34.01180"},{"date":"25-07-2018","nav":"33.99980"},{"date":"24-07-2018","nav":"33.99260"},{"date":"23-07-2018","nav":"33.98970"},{"date":"20-07-2018","nav":"33.97160"},{"date":"19-07-2018","nav":"33.96960"},{"date":"18-07-2018","nav":"33.96600"},{"date":"17-07-2018","nav":"33.95660"},{"date":"16-07-2018","nav":"33.93340"},{"date":"13-07-2018","nav":"33.92070"},{"date":"12-07-2018","nav":"33.90300"},{"date":"11-07-2018","nav":"33.87580"},{"date":"10-07-2018","nav":"33.86740"},{"date":"09-07-2018","nav":"33.85280"},{"date":"06-07-2018","nav":"33.82890"},{"date":"05-07-2018","nav":"33.82240"},{"date":"04-07-2018","nav":"33.81910"},{"date":"03-07-2018","nav":"33.79760"},{"date":"02-07-2018","nav":"33.78810"},{"date":"29-06-2018","nav":"33.75920"},{"date":"28-06-2018","nav":"33.74640"},{"date":"27-06-2018","nav":"33.76090"},{"date":"26-06-2018","nav":"33.76520"},{"date":"25-06-2018","nav":"33.75920"},{"date":"22-06-2018","nav":"33.74160"},{"date":"21-06-2018","nav":"33.73610"},{"date":"20-06-2018","nav":"33.70560"},{"date":"19-06-2018","nav":"33.68610"},{"date":"18-06-2018","nav":"33.67130"},{"date":"15-06-2018","nav":"33.63500"},{"date":"14-06-2018","nav":"33.61690"},{"date":"13-06-2018","nav":"33.60260"},{"date":"12-06-2018","nav":"33.58100"},{"date":"11-06-2018","nav":"33.57440"},{"date":"08-06-2018","nav":"33.55260"},{"date":"07-06-2018","nav":"33.54190"},{"date":"06-06-2018","nav":"33.56450"},{"date":"05-06-2018","nav":"33.57670"},{"date":"04-06-2018","nav":"33.56630"},{"date":"01-06-2018","nav":"33.55570"},{"date":"31-05-2018","nav":"33.56880"},{"date":"30-05-2018","nav":"33.59090"},{"date":"29-05-2018","nav":"33.57120"},{"date":"28-05-2018","nav":"33.55700"},{"date":"25-05-2018","nav":"33.51670"},{"date":"24-05-2018","nav":"33.49040"},{"date":"23-05-2018","nav":"33.49270"},{"date":"22-05-2018","nav":"33.49500"},{"date":"21-05-2018","nav":"33.48810"},{"date":"18-05-2018","nav":"33.47800"},{"date":"17-05-2018","nav":"33.44860"},{"date":"16-05-2018","nav":"33.46260"},{"date":"15-05-2018","nav":"33.49290"},{"date":"14-05-2018","nav":"33.52880"},{"date":"11-05-2018","nav":"33.53600"},{"date":"10-05-2018","nav":"33.54110"},{"date":"09-05-2018","nav":"33.55130"},{"date":"08-05-2018","nav":"33.57870"},{"date":"07-05-2018","nav":"33.57290"},{"date":"04-05-2018","nav":"33.53650"},{"date":"03-05-2018","nav":"33.53630"},{"date":"02-05-2018","nav":"33.53200"},{"date":"27-04-2018","nav":"33.47810"},{"date":"26-04-2018","nav":"33.48230"},{"date":"25-04-2018","nav":"33.50680"},{"date":"24-04-2018","nav":"33.53310"},{"date":"23-04-2018","nav":"33.53640"},{"date":"20-04-2018","nav":"33.54200"},{"date":"19-04-2018","nav":"33.57830"},{"date":"18-04-2018","nav":"33.61530"},{"date":"17-04-2018","nav":"33.63230"},{"date":"16-04-2018","nav":"33.63220"},{"date":"13-04-2018","nav":"33.61380"},{"date":"12-04-2018","nav":"33.61030"},{"date":"11-04-2018","nav":"33.60780"},{"date":"10-04-2018","nav":"33.63700"},{"date":"09-04-2018","nav":"33.66220"},{"date":"06-04-2018","nav":"33.65000"},{"date":"05-04-2018","nav":"33.64000"},{"date":"04-04-2018","nav":"33.58840"},{"date":"03-04-2018","nav":"33.57440"},{"date":"28-03-2018","nav":"33.51500"},{"date":"27-03-2018","nav":"33.48240"},{"date":"26-03-2018","nav":"33.40200"},{"date":"23-03-2018","nav":"33.39570"},{"date":"22-03-2018","nav":"33.38800"},{"date":"21-03-2018","nav":"33.38140"},{"date":"20-03-2018","nav":"33.38220"},{"date":"19-03-2018","nav":"33.38210"},{"date":"16-03-2018","nav":"33.36380"},{"date":"15-03-2018","nav":"33.33400"},{"date":"14-03-2018","nav":"33.31400"},{"date":"13-03-2018","nav":"33.30830"},{"date":"12-03-2018","nav":"33.28850"},{"date":"09-03-2018","nav":"33.25100"},{"date":"08-03-2018","nav":"33.24740"},{"date":"07-03-2018","nav":"33.22730"},{"date":"06-03-2018","nav":"33.19350"},{"date":"05-03-2018","nav":"33.17820"},{"date":"01-03-2018","nav":"33.15270"},{"date":"28-02-2018","nav":"33.15300"},{"date":"27-02-2018","nav":"33.14740"},{"date":"26-02-2018","nav":"33.15280"},{"date":"23-02-2018","nav":"33.13940"},{"date":"22-02-2018","nav":"33.12020"},{"date":"21-02-2018","nav":"33.14290"},{"date":"20-02-2018","nav":"33.14760"},{"date":"16-02-2018","nav":"33.15370"},{"date":"15-02-2018","nav":"33.14870"},{"date":"14-02-2018","nav":"33.16440"},{"date":"12-02-2018","nav":"33.14590"},{"date":"09-02-2018","nav":"33.12560"},{"date":"08-02-2018","nav":"33.12280"},{"date":"07-02-2018","nav":"33.09530"},{"date":"06-02-2018","nav":"33.07030"},{"date":"05-02-2018","nav":"33.05470"},{"date":"02-02-2018","nav":"33.03880"},{"date":"01-02-2018","nav":"33.03030"},{"date":"31-01-2018","nav":"33.07870"},{"date":"30-01-2018","nav":"33.07050"},{"date":"29-01-2018","nav":"33.07710"},{"date":"25-01-2018","nav":"33.06930"},{"date":"24-01-2018","nav":"33.07410"},{"date":"23-01-2018","nav":"33.07490"},{"date":"22-01-2018","nav":"33.05860"},{"date":"19-01-2018","nav":"33.04500"},{"date":"18-01-2018","nav":"33.04060"},{"date":"17-01-2018","nav":"33.04500"},{"date":"16-01-2018","nav":"33.01020"},{"date":"15-01-2018","nav":"33.04250"},{"date":"12-01-2018","nav":"33.01850"},{"date":"11-01-2018","nav":"33.01690"},{"date":"10-01-2018","nav":"33.01950"},{"date":"09-01-2018","nav":"33.04120"},{"date":"08-01-2018","nav":"33.04310"},{"date":"05-01-2018","nav":"33.02570"},{"date":"04-01-2018","nav":"32.99180"},{"date":"03-01-2018","nav":"32.99760"},{"date":"02-01-2018","nav":"32.99020"},{"date":"01-01-2018","nav":"32.98640"},{"date":"29-12-2017","nav":"32.95640"},{"date":"28-12-2017","nav":"32.91950"},{"date":"27-12-2017","nav":"32.95880"},{"date":"26-12-2017","nav":"32.94960"},{"date":"22-12-2017","nav":"32.93970"},{"date":"21-12-2017","nav":"32.94700"},{"date":"20-12-2017","nav":"32.96390"},{"date":"19-12-2017","nav":"32.98200"},{"date":"18-12-2017","nav":"32.98010"},{"date":"15-12-2017","nav":"32.96810"},{"date":"14-12-2017","nav":"32.97240"},{"date":"13-12-2017","nav":"32.97060"},{"date":"12-12-2017","nav":"32.97600"},{"date":"11-12-2017","nav":"32.98520"},{"date":"08-12-2017","nav":"32.99770"},{"date":"07-12-2017","nav":"33.00020"},{"date":"06-12-2017","nav":"32.99760"},{"date":"05-12-2017","nav":"32.98710"},{"date":"04-12-2017","nav":"32.98080"},{"date":"30-11-2017","nav":"32.96470"},{"date":"29-11-2017","nav":"32.96420"},{"date":"28-11-2017","nav":"32.95800"},{"date":"27-11-2017","nav":"32.95300"},{"date":"24-11-2017","nav":"32.94330"},{"date":"23-11-2017","nav":"32.94390"},{"date":"22-11-2017","nav":"32.95540"},{"date":"21-11-2017","nav":"32.97910"},{"date":"20-11-2017","nav":"32.97700"},{"date":"17-11-2017","nav":"32.90840"},{"date":"16-11-2017","nav":"32.89000"},{"date":"15-11-2017","nav":"32.91330"},{"date":"14-11-2017","nav":"32.90260"},{"date":"13-11-2017","nav":"32.94030"},{"date":"10-11-2017","nav":"32.92660"},{"date":"09-11-2017","nav":"32.92330"},{"date":"08-11-2017","nav":"32.91380"},{"date":"07-11-2017","nav":"32.91370"},{"date":"06-11-2017","nav":"32.92220"},{"date":"03-11-2017","nav":"32.91220"},{"date":"02-11-2017","nav":"32.90400"},{"date":"01-11-2017","nav":"32.89560"},{"date":"31-10-2017","nav":"32.89220"},{"date":"30-10-2017","nav":"32.88230"},{"date":"27-10-2017","nav":"32.87980"},{"date":"26-10-2017","nav":"32.87770"},{"date":"25-10-2017","nav":"32.86920"},{"date":"24-10-2017","nav":"32.87090"},{"date":"23-10-2017","nav":"32.86370"},{"date":"18-10-2017","nav":"32.84990"},{"date":"17-10-2017","nav":"32.84770"},{"date":"16-10-2017","nav":"32.84090"},{"date":"13-10-2017","nav":"32.81790"},{"date":"12-10-2017","nav":"32.79380"},{"date":"11-10-2017","nav":"32.78620"},{"date":"10-10-2017","nav":"32.77560"},{"date":"09-10-2017","nav":"32.77130"},{"date":"06-10-2017","nav":"32.75820"},{"date":"05-10-2017","nav":"32.75400"},{"date":"04-10-2017","nav":"32.76010"},{"date":"03-10-2017","nav":"32.76700"},{"date":"29-09-2017","nav":"32.71910"},{"date":"28-09-2017","nav":"32.71140"},{"date":"27-09-2017","nav":"32.69870"},{"date":"26-09-2017","nav":"32.69460"},{"date":"25-09-2017","nav":"32.69700"},{"date":"22-09-2017","nav":"32.66710"},{"date":"21-09-2017","nav":"32.66990"},{"date":"20-09-2017","nav":"32.71020"},{"date":"19-09-2017","nav":"32.70280"},{"date":"18-09-2017","nav":"32.69540"},{"date":"15-09-2017","nav":"32.68810"},{"date":"14-09-2017","nav":"32.69300"},{"date":"13-09-2017","nav":"32.69040"},{"date":"12-09-2017","nav":"32.69600"},{"date":"11-09-2017","nav":"32.69810"},{"date":"08-09-2017","nav":"32.68690"},{"date":"07-09-2017","nav":"32.69060"},{"date":"06-09-2017","nav":"32.69050"},{"date":"05-09-2017","nav":"32.68300"},{"date":"04-09-2017","nav":"32.67980"},{"date":"01-09-2017","nav":"32.66250"},{"date":"31-08-2017","nav":"32.62630"},{"date":"30-08-2017","nav":"32.61220"},{"date":"29-08-2017","nav":"32.60650"},{"date":"28-08-2017","nav":"32.59180"},{"date":"24-08-2017","nav":"32.57280"},{"date":"23-08-2017","nav":"32.56940"},{"date":"22-08-2017","nav":"32.56490"},{"date":"21-08-2017","nav":"32.56230"},{"date":"18-08-2017","nav":"32.54660"},{"date":"16-08-2017","nav":"32.52770"},{"date":"14-08-2017","nav":"32.52470"},{"date":"11-08-2017","nav":"32.50880"},{"date":"10-08-2017","nav":"32.51050"},{"date":"09-08-2017","nav":"32.51610"},{"date":"08-08-2017","nav":"32.51250"},{"date":"07-08-2017","nav":"32.50830"},{"date":"04-08-2017","nav":"32.49780"},{"date":"03-08-2017","nav":"32.48940"},{"date":"02-08-2017","nav":"32.44580"},{"date":"01-08-2017","nav":"32.43780"},{"date":"31-07-2017","nav":"32.42330"},{"date":"28-07-2017","nav":"32.40980"},{"date":"27-07-2017","nav":"32.41080"},{"date":"26-07-2017","nav":"32.39880"},{"date":"25-07-2017","nav":"32.40240"},{"date":"24-07-2017","nav":"32.40080"},{"date":"21-07-2017","nav":"32.37530"},{"date":"20-07-2017","nav":"32.34710"},{"date":"19-07-2017","nav":"32.33790"},{"date":"18-07-2017","nav":"32.32180"},{"date":"17-07-2017","nav":"32.30330"},{"date":"14-07-2017","nav":"32.27640"},{"date":"13-07-2017","nav":"32.27480"},{"date":"12-07-2017","nav":"32.25860"},{"date":"11-07-2017","nav":"32.24200"},{"date":"10-07-2017","nav":"32.23740"},{"date":"07-07-2017","nav":"32.18180"},{"date":"06-07-2017","nav":"32.16970"},{"date":"05-07-2017","nav":"32.15330"},{"date":"04-07-2017","nav":"32.13570"},{"date":"03-07-2017","nav":"32.12280"},{"date":"30-06-2017","nav":"32.14190"},{"date":"29-06-2017","nav":"32.14440"},{"date":"28-06-2017","nav":"32.14040"},{"date":"27-06-2017","nav":"32.16050"},{"date":"23-06-2017","nav":"32.14820"},{"date":"22-06-2017","nav":"32.14730"},{"date":"21-06-2017","nav":"32.14930"},{"date":"20-06-2017","nav":"32.13380"},{"date":"19-06-2017","nav":"32.12260"},{"date":"16-06-2017","nav":"32.09670"},{"date":"15-06-2017","nav":"32.10300"},{"date":"14-06-2017","nav":"32.09720"},{"date":"13-06-2017","nav":"32.09010"},{"date":"12-06-2017","nav":"32.07750"},{"date":"09-06-2017","nav":"32.06530"},{"date":"08-06-2017","nav":"32.04110"},{"date":"07-06-2017","nav":"31.98260"},{"date":"06-06-2017","nav":"31.92330"},{"date":"05-06-2017","nav":"31.91420"},{"date":"02-06-2017","nav":"31.89920"},{"date":"01-06-2017","nav":"31.88830"},{"date":"31-05-2017","nav":"31.86290"},{"date":"30-05-2017","nav":"31.85380"},{"date":"29-05-2017","nav":"31.84510"},{"date":"26-05-2017","nav":"31.83590"},{"date":"25-05-2017","nav":"31.81950"},{"date":"24-05-2017","nav":"31.80150"},{"date":"23-05-2017","nav":"31.79400"},{"date":"22-05-2017","nav":"31.78240"},{"date":"19-05-2017","nav":"31.74960"},{"date":"18-05-2017","nav":"31.74300"},{"date":"17-05-2017","nav":"31.73590"},{"date":"16-05-2017","nav":"31.73110"},{"date":"15-05-2017","nav":"31.73380"},{"date":"12-05-2017","nav":"31.68500"},{"date":"11-05-2017","nav":"31.67520"},{"date":"09-05-2017","nav":"31.66260"},{"date":"08-05-2017","nav":"31.65550"},{"date":"05-05-2017","nav":"31.63860"},{"date":"04-05-2017","nav":"31.62870"},{"date":"03-05-2017","nav":"31.62460"},{"date":"02-05-2017","nav":"31.62020"},{"date":"28-04-2017","nav":"31.60450"},{"date":"27-04-2017","nav":"31.59870"},{"date":"26-04-2017","nav":"31.59620"},{"date":"25-04-2017","nav":"31.61340"},{"date":"24-04-2017","nav":"31.60360"},{"date":"21-04-2017","nav":"31.58900"},{"date":"20-04-2017","nav":"31.60870"},{"date":"19-04-2017","nav":"31.59750"},{"date":"18-04-2017","nav":"31.58170"},{"date":"17-04-2017","nav":"31.58000"},{"date":"13-04-2017","nav":"31.56110"},{"date":"12-04-2017","nav":"31.54010"},{"date":"11-04-2017","nav":"31.52470"},{"date":"10-04-2017","nav":"31.50390"},{"date":"07-04-2017","nav":"31.47930"},{"date":"06-04-2017","nav":"31.49070"},{"date":"05-04-2017","nav":"31.51920"},{"date":"03-04-2017","nav":"31.51440"},{"date":"31-03-2017","nav":"31.48430"},{"date":"30-03-2017","nav":"31.46680"},{"date":"29-03-2017","nav":"31.44450"},{"date":"27-03-2017","nav":"31.43350"},{"date":"24-03-2017","nav":"31.40210"},{"date":"23-03-2017","nav":"31.38710"},{"date":"22-03-2017","nav":"31.37070"},{"date":"21-03-2017","nav":"31.33150"},{"date":"20-03-2017","nav":"31.32260"},{"date":"17-03-2017","nav":"31.30860"},{"date":"16-03-2017","nav":"31.30880"},{"date":"15-03-2017","nav":"31.28880"},{"date":"14-03-2017","nav":"31.26580"},{"date":"10-03-2017","nav":"31.24280"},{"date":"09-03-2017","nav":"31.25230"},{"date":"08-03-2017","nav":"31.26830"},{"date":"07-03-2017","nav":"31.27440"},{"date":"06-03-2017","nav":"31.28220"},{"date":"03-03-2017","nav":"31.27860"},{"date":"02-03-2017","nav":"31.26430"},{"date":"01-03-2017","nav":"31.26450"},{"date":"28-02-2017","nav":"31.26860"},{"date":"27-02-2017","nav":"31.26300"},{"date":"23-02-2017","nav":"31.24270"},{"date":"22-02-2017","nav":"31.23000"},{"date":"20-02-2017","nav":"31.23500"},{"date":"17-02-2017","nav":"31.22300"},{"date":"16-02-2017","nav":"31.22070"},{"date":"15-02-2017","nav":"31.21270"},{"date":"14-02-2017","nav":"31.19870"},{"date":"13-02-2017","nav":"31.19640"},{"date":"10-02-2017","nav":"31.17100"},{"date":"09-02-2017","nav":"31.14130"},{"date":"08-02-2017","nav":"31.16010"},{"date":"07-02-2017","nav":"31.27750"},{"date":"06-02-2017","nav":"31.27080"},{"date":"03-02-2017","nav":"31.24900"},{"date":"02-02-2017","nav":"31.23890"},{"date":"01-02-2017","nav":"31.22300"},{"date":"31-01-2017","nav":"31.21580"},{"date":"30-01-2017","nav":"31.21170"},{"date":"27-01-2017","nav":"31.19450"},{"date":"25-01-2017","nav":"31.18170"},{"date":"24-01-2017","nav":"31.17400"},{"date":"23-01-2017","nav":"31.17030"},{"date":"20-01-2017","nav":"31.15480"},{"date":"19-01-2017","nav":"31.14680"},{"date":"18-01-2017","nav":"31.14710"},{"date":"17-01-2017","nav":"31.14740"},{"date":"16-01-2017","nav":"31.13910"},{"date":"13-01-2017","nav":"31.12810"},{"date":"12-01-2017","nav":"31.13360"},{"date":"11-01-2017","nav":"31.11410"},{"date":"10-01-2017","nav":"31.10600"},{"date":"09-01-2017","nav":"31.09600"},{"date":"06-01-2017","nav":"31.08030"},{"date":"05-01-2017","nav":"31.07470"},{"date":"04-01-2017","nav":"31.07080"},{"date":"03-01-2017","nav":"31.04900"},{"date":"02-01-2017","nav":"31.03480"},{"date":"30-12-2016","nav":"30.95890"},{"date":"29-12-2016","nav":"30.93250"},{"date":"28-12-2016","nav":"30.89790"},{"date":"27-12-2016","nav":"30.89620"},{"date":"26-12-2016","nav":"30.90520"},{"date":"23-12-2016","nav":"30.90910"},{"date":"22-12-2016","nav":"30.91600"},{"date":"21-12-2016","nav":"30.92410"},{"date":"20-12-2016","nav":"30.91530"},{"date":"19-12-2016","nav":"30.90810"},{"date":"16-12-2016","nav":"30.88870"},{"date":"15-12-2016","nav":"30.89510"},{"date":"14-12-2016","nav":"30.92220"},{"date":"13-12-2016","nav":"30.90690"},{"date":"09-12-2016","nav":"30.88650"},{"date":"08-12-2016","nav":"30.87760"},{"date":"07-12-2016","nav":"30.89920"},{"date":"06-12-2016","nav":"31.03980"},{"date":"05-12-2016","nav":"31.03050"},{"date":"02-12-2016","nav":"31.00600"},{"date":"01-12-2016","nav":"31.01920"},{"date":"30-11-2016","nav":"31.00640"},{"date":"29-11-2016","nav":"30.97590"},{"date":"28-11-2016","nav":"30.98640"},{"date":"25-11-2016","nav":"31.03690"},{"date":"24-11-2016","nav":"31.03840"},{"date":"23-11-2016","nav":"30.97140"},{"date":"22-11-2016","nav":"30.93310"},{"date":"21-11-2016","nav":"30.91750"},{"date":"18-11-2016","nav":"30.83150"},{"date":"17-11-2016","nav":"30.83410"},{"date":"16-11-2016","nav":"30.82000"},{"date":"15-11-2016","nav":"30.73980"},{"date":"11-11-2016","nav":"30.63030"},{"date":"10-11-2016","nav":"30.63990"},{"date":"09-11-2016","nav":"30.60330"},{"date":"08-11-2016","nav":"30.53600"},{"date":"07-11-2016","nav":"30.52180"},{"date":"04-11-2016","nav":"30.50310"},{"date":"03-11-2016","nav":"30.50940"},{"date":"02-11-2016","nav":"30.50390"},{"date":"01-11-2016","nav":"30.50360"},{"date":"28-10-2016","nav":"30.48970"},{"date":"27-10-2016","nav":"30.48670"},{"date":"26-10-2016","nav":"30.49280"},{"date":"25-10-2016","nav":"30.49120"},{"date":"24-10-2016","nav":"30.49700"},{"date":"21-10-2016","nav":"30.48610"},{"date":"20-10-2016","nav":"30.48310"},{"date":"19-10-2016","nav":"30.48830"},{"date":"18-10-2016","nav":"30.48230"},{"date":"17-10-2016","nav":"30.46770"},{"date":"14-10-2016","nav":"30.46130"},{"date":"13-10-2016","nav":"30.47210"},{"date":"10-10-2016","nav":"30.46550"},{"date":"07-10-2016","nav":"30.43550"},{"date":"06-10-2016","nav":"30.44480"},{"date":"05-10-2016","nav":"30.44170"},{"date":"04-10-2016","nav":"30.38170"},{"date":"03-10-2016","nav":"30.33490"},{"date":"30-09-2016","nav":"30.28250"},{"date":"29-09-2016","nav":"30.26200"},{"date":"28-09-2016","nav":"30.29470"},{"date":"27-09-2016","nav":"30.28380"},{"date":"26-09-2016","nav":"30.26630"},{"date":"23-09-2016","nav":"30.23030"},{"date":"22-09-2016","nav":"30.21640"},{"date":"21-09-2016","nav":"30.18050"},{"date":"20-09-2016","nav":"30.17180"},{"date":"19-09-2016","nav":"30.17120"},{"date":"16-09-2016","nav":"30.15400"},{"date":"15-09-2016","nav":"30.14200"},{"date":"14-09-2016","nav":"30.13300"},{"date":"12-09-2016","nav":"30.13220"},{"date":"09-09-2016","nav":"30.12770"},{"date":"08-09-2016","nav":"30.12060"},{"date":"07-09-2016","nav":"30.10870"},{"date":"06-09-2016","nav":"30.08190"},{"date":"02-09-2016","nav":"30.05060"},{"date":"01-09-2016","nav":"30.04580"},{"date":"31-08-2016","nav":"30.03690"},{"date":"30-08-2016","nav":"30.03200"},{"date":"29-08-2016","nav":"30.02470"},{"date":"26-08-2016","nav":"30.00430"},{"date":"25-08-2016","nav":"29.99160"},{"date":"24-08-2016","nav":"29.97610"},{"date":"23-08-2016","nav":"29.95860"},{"date":"22-08-2016","nav":"29.95560"},{"date":"19-08-2016","nav":"29.95850"},{"date":"18-08-2016","nav":"29.94350"},{"date":"16-08-2016","nav":"29.95270"},{"date":"12-08-2016","nav":"29.93070"},{"date":"11-08-2016","nav":"29.93150"},{"date":"10-08-2016","nav":"29.90270"},{"date":"09-08-2016","nav":"29.87410"},{"date":"08-08-2016","nav":"29.84000"},{"date":"05-08-2016","nav":"29.82280"},{"date":"04-08-2016","nav":"29.80780"},{"date":"03-08-2016","nav":"29.79850"},{"date":"02-08-2016","nav":"29.80880"},{"date":"01-08-2016","nav":"29.81790"},{"date":"29-07-2016","nav":"29.78750"},{"date":"28-07-2016","nav":"29.77090"},{"date":"27-07-2016","nav":"29.73220"},{"date":"26-07-2016","nav":"29.72530"},{"date":"25-07-2016","nav":"29.71820"},{"date":"22-07-2016","nav":"29.69510"},{"date":"21-07-2016","nav":"29.68620"},{"date":"20-07-2016","nav":"29.67720"},{"date":"19-07-2016","nav":"29.65240"},{"date":"18-07-2016","nav":"29.63900"},{"date":"15-07-2016","nav":"29.62270"},{"date":"14-07-2016","nav":"29.61410"},{"date":"13-07-2016","nav":"29.60210"},{"date":"12-07-2016","nav":"29.56520"},{"date":"11-07-2016","nav":"29.52910"},{"date":"08-07-2016","nav":"29.50440"},{"date":"07-07-2016","nav":"29.49300"},{"date":"05-07-2016","nav":"29.47330"},{"date":"04-07-2016","nav":"29.44600"},{"date":"01-07-2016","nav":"29.41650"},{"date":"30-06-2016","nav":"29.39620"},{"date":"29-06-2016","nav":"29.38630"},{"date":"28-06-2016","nav":"29.37590"},{"date":"27-06-2016","nav":"29.37260"},{"date":"24-06-2016","nav":"29.34830"},{"date":"23-06-2016","nav":"29.34650"},{"date":"22-06-2016","nav":"29.33760"},{"date":"21-06-2016","nav":"29.32640"},{"date":"20-06-2016","nav":"29.31560"},{"date":"17-06-2016","nav":"29.30240"},{"date":"16-06-2016","nav":"29.29590"},{"date":"15-06-2016","nav":"29.28380"},{"date":"14-06-2016","nav":"29.28030"},{"date":"13-06-2016","nav":"29.27470"},{"date":"10-06-2016","nav":"29.26540"},{"date":"09-06-2016","nav":"29.26090"},{"date":"08-06-2016","nav":"29.24620"},{"date":"07-06-2016","nav":"29.23910"},{"date":"06-06-2016","nav":"29.22840"},{"date":"03-06-2016","nav":"29.20620"},{"date":"02-06-2016","nav":"29.19900"},{"date":"01-06-2016","nav":"29.19090"},{"date":"31-05-2016","nav":"29.19040"},{"date":"30-05-2016","nav":"29.18610"},{"date":"27-05-2016","nav":"29.16570"},{"date":"26-05-2016","nav":"29.15880"},{"date":"25-05-2016","nav":"29.15220"},{"date":"24-05-2016","nav":"29.14790"},{"date":"23-05-2016","nav":"29.14630"},{"date":"20-05-2016","nav":"29.12200"},{"date":"19-05-2016","nav":"29.12460"},{"date":"18-05-2016","nav":"29.11640"},{"date":"17-05-2016","nav":"29.11450"},{"date":"16-05-2016","nav":"29.10810"},{"date":"13-05-2016","nav":"29.09040"},{"date":"12-05-2016","nav":"29.08760"},{"date":"11-05-2016","nav":"29.07410"},{"date":"10-05-2016","nav":"29.06550"},{"date":"09-05-2016","nav":"29.05720"},{"date":"06-05-2016","nav":"29.03860"},{"date":"05-05-2016","nav":"29.03160"},{"date":"04-05-2016","nav":"29.02620"},{"date":"03-05-2016","nav":"29.01770"},{"date":"02-05-2016","nav":"29.01430"},{"date":"29-04-2016","nav":"28.99750"},{"date":"28-04-2016","nav":"28.99130"},{"date":"27-04-2016","nav":"28.98910"},{"date":"26-04-2016","nav":"28.98590"},{"date":"25-04-2016","nav":"28.98710"},{"date":"22-04-2016","nav":"28.97920"},{"date":"21-04-2016","nav":"28.96910"},{"date":"20-04-2016","nav":"28.98180"},{"date":"18-04-2016","nav":"28.97960"},{"date":"13-04-2016","nav":"28.94550"},{"date":"12-04-2016","nav":"28.94590"},{"date":"11-04-2016","nav":"28.93760"},{"date":"07-04-2016","nav":"28.90220"},{"date":"06-04-2016","nav":"28.88520"},{"date":"05-04-2016","nav":"28.86750"},{"date":"04-04-2016","nav":"28.84660"},{"date":"31-03-2016","nav":"28.76750"},{"date":"30-03-2016","nav":"28.70340"},{"date":"29-03-2016","nav":"28.68740"},{"date":"28-03-2016","nav":"28.68780"},{"date":"23-03-2016","nav":"28.65870"},{"date":"22-03-2016","nav":"28.65190"},{"date":"21-03-2016","nav":"28.64530"},{"date":"18-03-2016","nav":"28.60330"},{"date":"17-03-2016","nav":"28.59500"},{"date":"16-03-2016","nav":"28.56080"},{"date":"15-03-2016","nav":"28.53800"},{"date":"14-03-2016","nav":"28.51990"},{"date":"11-03-2016","nav":"28.48240"},{"date":"10-03-2016","nav":"28.48070"},{"date":"09-03-2016","nav":"28.47210"},{"date":"08-03-2016","nav":"28.45880"},{"date":"04-03-2016","nav":"28.44430"},{"date":"03-03-2016","nav":"28.43900"},{"date":"02-03-2016","nav":"28.43390"},{"date":"01-03-2016","nav":"28.42200"},{"date":"29-02-2016","nav":"28.39660"},{"date":"26-02-2016","nav":"28.28220"},{"date":"25-02-2016","nav":"28.25560"},{"date":"24-02-2016","nav":"28.28750"},{"date":"23-02-2016","nav":"28.29550"},{"date":"22-02-2016","nav":"28.32290"},{"date":"18-02-2016","nav":"28.31730"},{"date":"17-02-2016","nav":"28.30920"},{"date":"16-02-2016","nav":"28.31860"},{"date":"15-02-2016","nav":"28.33220"},{"date":"12-02-2016","nav":"28.32890"},{"date":"11-02-2016","nav":"28.33330"},{"date":"10-02-2016","nav":"28.32950"},{"date":"09-02-2016","nav":"28.31990"},{"date":"08-02-2016","nav":"28.31950"},{"date":"05-02-2016","nav":"28.30400"},{"date":"04-02-2016","nav":"28.29520"},{"date":"03-02-2016","nav":"28.28830"},{"date":"02-02-2016","nav":"28.29640"},{"date":"01-02-2016","nav":"28.31350"},{"date":"29-01-2016","nav":"28.30110"},{"date":"28-01-2016","nav":"28.28440"},{"date":"27-01-2016","nav":"28.28260"},{"date":"25-01-2016","nav":"28.27040"},{"date":"22-01-2016","nav":"28.25850"},{"date":"21-01-2016","nav":"28.25670"},{"date":"20-01-2016","nav":"28.24350"},{"date":"19-01-2016","nav":"28.23290"},{"date":"18-01-2016","nav":"28.21400"},{"date":"15-01-2016","nav":"28.19930"},{"date":"14-01-2016","nav":"28.20440"},{"date":"13-01-2016","nav":"28.21100"},{"date":"12-01-2016","nav":"28.21520"},{"date":"11-01-2016","nav":"28.22330"},{"date":"08-01-2016","nav":"28.20590"},{"date":"07-01-2016","nav":"28.19480"},{"date":"06-01-2016","nav":"28.18190"},{"date":"05-01-2016","nav":"28.17460"},{"date":"04-01-2016","nav":"28.16690"},{"date":"01-01-2016","nav":"28.14510"},{"date":"31-12-2015","nav":"28.12120"},{"date":"30-12-2015","nav":"28.11350"},{"date":"29-12-2015","nav":"28.10600"},{"date":"28-12-2015","nav":"28.10150"},{"date":"23-12-2015","nav":"28.07260"},{"date":"22-12-2015","nav":"28.05960"},{"date":"21-12-2015","nav":"28.05040"},{"date":"18-12-2015","nav":"28.04550"},{"date":"17-12-2015","nav":"28.04410"},{"date":"16-12-2015","nav":"28.02910"},{"date":"15-12-2015","nav":"28.01190"},{"date":"14-12-2015","nav":"28.01210"},{"date":"11-12-2015","nav":"28.01020"},{"date":"10-12-2015","nav":"28.01780"},{"date":"09-12-2015","nav":"28.01400"},{"date":"08-12-2015","nav":"28.01050"},{"date":"07-12-2015","nav":"28.01900"},{"date":"04-12-2015","nav":"28.00770"},{"date":"03-12-2015","nav":"28.01410"},{"date":"02-12-2015","nav":"27.98700"},{"date":"01-12-2015","nav":"27.97790"},{"date":"30-11-2015","nav":"27.95880"},{"date":"27-11-2015","nav":"27.95310"},{"date":"26-11-2015","nav":"27.95950"},{"date":"24-11-2015","nav":"27.95210"},{"date":"23-11-2015","nav":"27.94660"},{"date":"20-11-2015","nav":"27.93610"},{"date":"19-11-2015","nav":"27.93920"},{"date":"18-11-2015","nav":"27.93140"},{"date":"17-11-2015","nav":"27.93120"},{"date":"16-11-2015","nav":"27.92960"},{"date":"13-11-2015","nav":"27.91120"},{"date":"10-11-2015","nav":"27.87960"},{"date":"09-11-2015","nav":"27.86750"},{"date":"06-11-2015","nav":"27.87080"},{"date":"05-11-2015","nav":"27.86890"},{"date":"04-11-2015","nav":"27.87290"},{"date":"03-11-2015","nav":"27.87370"},{"date":"02-11-2015","nav":"27.87010"},{"date":"30-10-2015","nav":"27.84770"},{"date":"29-10-2015","nav":"27.84470"},{"date":"28-10-2015","nav":"27.85140"},{"date":"27-10-2015","nav":"27.84200"},{"date":"26-10-2015","nav":"27.83260"},{"date":"23-10-2015","nav":"27.82270"},{"date":"21-10-2015","nav":"27.79960"},{"date":"20-10-2015","nav":"27.79390"},{"date":"19-10-2015","nav":"27.78590"},{"date":"16-10-2015","nav":"27.76780"},{"date":"15-10-2015","nav":"27.75780"},{"date":"14-10-2015","nav":"27.74620"},{"date":"13-10-2015","nav":"27.73410"},{"date":"12-10-2015","nav":"27.72240"},{"date":"09-10-2015","nav":"27.71420"},{"date":"08-10-2015","nav":"27.70240"},{"date":"07-10-2015","nav":"27.68750"},{"date":"06-10-2015","nav":"27.68860"},{"date":"05-10-2015","nav":"27.68450"},{"date":"01-10-2015","nav":"27.64290"},{"date":"30-09-2015","nav":"27.63820"},{"date":"29-09-2015","nav":"27.59770"},{"date":"28-09-2015","nav":"27.49520"},{"date":"24-09-2015","nav":"27.47180"},{"date":"23-09-2015","nav":"27.45910"},{"date":"22-09-2015","nav":"27.45620"},{"date":"21-09-2015","nav":"27.45540"},{"date":"18-09-2015","nav":"27.43650"},{"date":"16-09-2015","nav":"27.40040"},{"date":"15-09-2015","nav":"27.40060"},{"date":"14-09-2015","nav":"27.39420"},{"date":"11-09-2015","nav":"27.37520"},{"date":"10-09-2015","nav":"27.37050"},{"date":"09-09-2015","nav":"27.38650"},{"date":"08-09-2015","nav":"27.37520"},{"date":"07-09-2015","nav":"27.36440"},{"date":"04-09-2015","nav":"27.36420"},{"date":"03-09-2015","nav":"27.36890"},{"date":"02-09-2015","nav":"27.37150"},{"date":"01-09-2015","nav":"27.36770"},{"date":"31-08-2015","nav":"27.35400"},{"date":"28-08-2015","nav":"27.34410"},{"date":"27-08-2015","nav":"27.34120"},{"date":"26-08-2015","nav":"27.32280"},{"date":"25-08-2015","nav":"27.31120"},{"date":"24-08-2015","nav":"27.28190"},{"date":"21-08-2015","nav":"27.30820"},{"date":"20-08-2015","nav":"27.31620"},{"date":"19-08-2015","nav":"27.30640"},{"date":"17-08-2015","nav":"27.29100"},{"date":"14-08-2015","nav":"27.27320"},{"date":"13-08-2015","nav":"27.26420"},{"date":"12-08-2015","nav":"27.23450"},{"date":"11-08-2015","nav":"27.22650"},{"date":"10-08-2015","nav":"27.22030"},{"date":"07-08-2015","nav":"27.19550"},{"date":"06-08-2015","nav":"27.18880"},{"date":"05-08-2015","nav":"27.17240"},{"date":"04-08-2015","nav":"27.17110"},{"date":"03-08-2015","nav":"27.17450"},{"date":"31-07-2015","nav":"27.15780"},{"date":"30-07-2015","nav":"27.14650"},{"date":"29-07-2015","nav":"27.14020"},{"date":"28-07-2015","nav":"27.12430"},{"date":"27-07-2015","nav":"27.09820"},{"date":"24-07-2015","nav":"27.07880"},{"date":"23-07-2015","nav":"27.07470"},{"date":"22-07-2015","nav":"27.05980"},{"date":"21-07-2015","nav":"27.04890"},{"date":"20-07-2015","nav":"27.03960"},{"date":"17-07-2015","nav":"27.03050"},{"date":"16-07-2015","nav":"27.02260"},{"date":"15-07-2015","nav":"27.01400"},{"date":"14-07-2015","nav":"27.00460"},{"date":"13-07-2015","nav":"26.98350"},{"date":"10-07-2015","nav":"26.99440"},{"date":"09-07-2015","nav":"26.98310"},{"date":"08-07-2015","nav":"26.97900"},{"date":"07-07-2015","nav":"26.97390"},{"date":"06-07-2015","nav":"26.96830"},{"date":"03-07-2015","nav":"26.93980"},{"date":"02-07-2015","nav":"26.92390"},{"date":"01-07-2015","nav":"26.90400"},{"date":"30-06-2015","nav":"26.87880"},{"date":"29-06-2015","nav":"26.85410"},{"date":"26-06-2015","nav":"26.86310"},{"date":"25-06-2015","nav":"26.85350"},{"date":"24-06-2015","nav":"26.87070"},{"date":"23-06-2015","nav":"26.87700"},{"date":"22-06-2015","nav":"26.88200"},{"date":"19-06-2015","nav":"26.87560"},{"date":"18-06-2015","nav":"26.84110"},{"date":"17-06-2015","nav":"26.79910"},{"date":"16-06-2015","nav":"26.77270"},{"date":"15-06-2015","nav":"26.78090"},{"date":"12-06-2015","nav":"26.74550"},{"date":"11-06-2015","nav":"26.75260"},{"date":"10-06-2015","nav":"26.76920"},{"date":"09-06-2015","nav":"26.77810"},{"date":"08-06-2015","nav":"26.75880"},{"date":"05-06-2015","nav":"26.74500"},{"date":"04-06-2015","nav":"26.72980"},{"date":"03-06-2015","nav":"26.73910"},{"date":"02-06-2015","nav":"26.75760"},{"date":"01-06-2015","nav":"26.79700"},{"date":"29-05-2015","nav":"26.76490"},{"date":"28-05-2015","nav":"26.74960"},{"date":"27-05-2015","nav":"26.73470"},{"date":"26-05-2015","nav":"26.73200"},{"date":"25-05-2015","nav":"26.72900"},{"date":"22-05-2015","nav":"26.70570"},{"date":"21-05-2015","nav":"26.69650"},{"date":"20-05-2015","nav":"26.68330"},{"date":"19-05-2015","nav":"26.66520"},{"date":"18-05-2015","nav":"26.63930"},{"date":"15-05-2015","nav":"26.60700"},{"date":"14-05-2015","nav":"26.59520"},{"date":"13-05-2015","nav":"26.58520"},{"date":"12-05-2015","nav":"26.58790"},{"date":"11-05-2015","nav":"26.58640"},{"date":"08-05-2015","nav":"26.55260"},{"date":"07-05-2015","nav":"26.55190"},{"date":"06-05-2015","nav":"26.57820"},{"date":"05-05-2015","nav":"26.59430"},{"date":"30-04-2015","nav":"26.57960"},{"date":"29-04-2015","nav":"26.59470"},{"date":"28-04-2015","nav":"26.59470"},{"date":"27-04-2015","nav":"26.58890"},{"date":"24-04-2015","nav":"26.57570"},{"date":"23-04-2015","nav":"26.57500"},{"date":"22-04-2015","nav":"26.57370"},{"date":"21-04-2015","nav":"26.56210"},{"date":"20-04-2015","nav":"26.55230"},{"date":"17-04-2015","nav":"26.53530"},{"date":"16-04-2015","nav":"26.53030"},{"date":"15-04-2015","nav":"26.52830"},{"date":"13-04-2015","nav":"26.51580"},{"date":"10-04-2015","nav":"26.49860"},{"date":"09-04-2015","nav":"26.49150"},{"date":"08-04-2015","nav":"26.47680"},{"date":"07-04-2015","nav":"26.47650"},{"date":"06-04-2015","nav":"26.48860"},{"date":"31-03-2015","nav":"26.44440"},{"date":"30-03-2015","nav":"26.39150"},{"date":"27-03-2015","nav":"26.36010"},{"date":"26-03-2015","nav":"26.35060"},{"date":"25-03-2015","nav":"26.34800"},{"date":"24-03-2015","nav":"26.34890"},{"date":"23-03-2015","nav":"26.33990"},{"date":"20-03-2015","nav":"26.32310"},{"date":"19-03-2015","nav":"26.31250"},{"date":"18-03-2015","nav":"26.29640"},{"date":"17-03-2015","nav":"26.29490"},{"date":"16-03-2015","nav":"26.28720"},{"date":"13-03-2015","nav":"26.26760"},{"date":"12-03-2015","nav":"26.27580"},{"date":"11-03-2015","nav":"26.26440"},{"date":"10-03-2015","nav":"26.26240"},{"date":"09-03-2015","nav":"26.26580"},{"date":"05-03-2015","nav":"26.25680"},{"date":"04-03-2015","nav":"26.25340"},{"date":"03-03-2015","nav":"26.20670"},{"date":"02-03-2015","nav":"26.21040"},{"date":"27-02-2015","nav":"26.19660"},{"date":"26-02-2015","nav":"26.18880"},{"date":"25-02-2015","nav":"26.18750"},{"date":"24-02-2015","nav":"26.17130"},{"date":"23-02-2015","nav":"26.15740"},{"date":"20-02-2015","nav":"26.13530"},{"date":"18-02-2015","nav":"26.12110"},{"date":"16-02-2015","nav":"26.11230"},{"date":"13-02-2015","nav":"26.09690"},{"date":"12-02-2015","nav":"26.07950"},{"date":"11-02-2015","nav":"26.08680"},{"date":"10-02-2015","nav":"26.08720"},{"date":"09-02-2015","nav":"26.07860"},{"date":"06-02-2015","nav":"26.08160"},{"date":"05-02-2015","nav":"26.08350"},{"date":"04-02-2015","nav":"26.08440"},{"date":"03-02-2015","nav":"26.09980"},{"date":"02-02-2015","nav":"26.11720"},{"date":"30-01-2015","nav":"26.08820"},{"date":"29-01-2015","nav":"26.08330"},{"date":"28-01-2015","nav":"26.08210"},{"date":"27-01-2015","nav":"26.07480"},{"date":"23-01-2015","nav":"26.05040"},{"date":"22-01-2015","nav":"26.03720"},{"date":"21-01-2015","nav":"26.02830"},{"date":"20-01-2015","nav":"26.01470"},{"date":"19-01-2015","nav":"26.01230"},{"date":"16-01-2015","nav":"25.99970"},{"date":"15-01-2015","nav":"25.95700"},{"date":"14-01-2015","nav":"25.89520"},{"date":"13-01-2015","nav":"25.89010"},{"date":"12-01-2015","nav":"25.87140"},{"date":"09-01-2015","nav":"25.83040"},{"date":"08-01-2015","nav":"25.81850"},{"date":"07-01-2015","nav":"25.80770"},{"date":"06-01-2015","nav":"25.79250"},{"date":"05-01-2015","nav":"25.80020"},{"date":"02-01-2015","nav":"25.78460"},{"date":"01-01-2015","nav":"25.78880"},{"date":"31-12-2014","nav":"25.77260"},{"date":"30-12-2014","nav":"25.75760"},{"date":"29-12-2014","nav":"25.73900"},{"date":"26-12-2014","nav":"25.71910"},{"date":"24-12-2014","nav":"25.70820"},{"date":"23-12-2014","nav":"25.70120"},{"date":"22-12-2014","nav":"25.68970"},{"date":"19-12-2014","nav":"25.67380"},{"date":"18-12-2014","nav":"25.68060"},{"date":"17-12-2014","nav":"25.66260"},{"date":"16-12-2014","nav":"25.66610"},{"date":"15-12-2014","nav":"25.73990"},{"date":"12-12-2014","nav":"25.72290"},{"date":"11-12-2014","nav":"25.70380"},{"date":"10-12-2014","nav":"25.68800"},{"date":"09-12-2014","nav":"25.69700"},{"date":"08-12-2014","nav":"25.68330"},{"date":"05-12-2014","nav":"25.66010"},{"date":"04-12-2014","nav":"25.65250"},{"date":"03-12-2014","nav":"25.65150"},{"date":"02-12-2014","nav":"25.64450"},{"date":"01-12-2014","nav":"25.59910"},{"date":"28-11-2014","nav":"25.56710"},{"date":"27-11-2014","nav":"25.53370"},{"date":"26-11-2014","nav":"25.52910"},{"date":"25-11-2014","nav":"25.52340"},{"date":"24-11-2014","nav":"25.51020"},{"date":"21-11-2014","nav":"25.49360"},{"date":"20-11-2014","nav":"25.48700"},{"date":"19-11-2014","nav":"25.47940"},{"date":"18-11-2014","nav":"25.47070"},{"date":"17-11-2014","nav":"25.45520"},{"date":"14-11-2014","nav":"25.42910"},{"date":"13-11-2014","nav":"25.41900"},{"date":"12-11-2014","nav":"25.43860"},{"date":"11-11-2014","nav":"25.42540"},{"date":"10-11-2014","nav":"25.42190"},{"date":"07-11-2014","nav":"25.38980"},{"date":"05-11-2014","nav":"25.38000"},{"date":"03-11-2014","nav":"25.32920"},{"date":"31-10-2014","nav":"25.29750"},{"date":"30-10-2014","nav":"25.28220"},{"date":"29-10-2014","nav":"25.26770"},{"date":"28-10-2014","nav":"25.25370"},{"date":"27-10-2014","nav":"25.24070"},{"date":"22-10-2014","nav":"25.19820"},{"date":"21-10-2014","nav":"25.18440"},{"date":"20-10-2014","nav":"25.17180"},{"date":"17-10-2014","nav":"25.14630"},{"date":"16-10-2014","nav":"25.13980"},{"date":"14-10-2014","nav":"25.11230"},{"date":"13-10-2014","nav":"25.09250"},{"date":"10-10-2014","nav":"25.07090"},{"date":"09-10-2014","nav":"25.05690"},{"date":"08-10-2014","nav":"25.05410"},{"date":"07-10-2014","nav":"25.04160"},{"date":"01-10-2014","nav":"24.99880"},{"date":"30-09-2014","nav":"24.99030"},{"date":"29-09-2014","nav":"24.98680"},{"date":"26-09-2014","nav":"24.97290"},{"date":"25-09-2014","nav":"24.95510"},{"date":"24-09-2014","nav":"24.94710"},{"date":"23-09-2014","nav":"24.94130"},{"date":"22-09-2014","nav":"24.93770"},{"date":"19-09-2014","nav":"24.91280"},{"date":"18-09-2014","nav":"24.90350"},{"date":"17-09-2014","nav":"24.89090"},{"date":"16-09-2014","nav":"24.88120"},{"date":"15-09-2014","nav":"24.87630"},{"date":"12-09-2014","nav":"24.85730"},{"date":"11-09-2014","nav":"24.84990"},{"date":"10-09-2014","nav":"24.84190"},{"date":"09-09-2014","nav":"24.83970"},{"date":"08-09-2014","nav":"24.83700"},{"date":"05-09-2014","nav":"24.81650"},{"date":"04-09-2014","nav":"24.81000"},{"date":"03-09-2014","nav":"24.80440"},{"date":"02-09-2014","nav":"24.79320"},{"date":"01-09-2014","nav":"24.78330"},{"date":"28-08-2014","nav":"24.75830"},{"date":"27-08-2014","nav":"24.75470"},{"date":"26-08-2014","nav":"24.74050"},{"date":"25-08-2014","nav":"24.73190"},{"date":"22-08-2014","nav":"24.71840"},{"date":"21-08-2014","nav":"24.71080"},{"date":"20-08-2014","nav":"24.70780"},{"date":"19-08-2014","nav":"24.69110"},{"date":"14-08-2014","nav":"24.66010"},{"date":"13-08-2014","nav":"24.65000"},{"date":"12-08-2014","nav":"24.63950"},{"date":"11-08-2014","nav":"24.63470"},{"date":"08-08-2014","nav":"24.61340"},{"date":"07-08-2014","nav":"24.61310"},{"date":"06-08-2014","nav":"24.60630"},{"date":"05-08-2014","nav":"24.61510"},{"date":"04-08-2014","nav":"24.61960"},{"date":"01-08-2014","nav":"24.59900"},{"date":"31-07-2014","nav":"24.60120"},{"date":"30-07-2014","nav":"24.59230"},{"date":"28-07-2014","nav":"24.58810"},{"date":"25-07-2014","nav":"24.57410"},{"date":"24-07-2014","nav":"24.57020"},{"date":"23-07-2014","nav":"24.55610"},{"date":"22-07-2014","nav":"24.53820"},{"date":"21-07-2014","nav":"24.52050"},{"date":"18-07-2014","nav":"24.49350"},{"date":"17-07-2014","nav":"24.48820"},{"date":"16-07-2014","nav":"24.47500"},{"date":"15-07-2014","nav":"24.46230"},{"date":"14-07-2014","nav":"24.45210"},{"date":"11-07-2014","nav":"24.45450"},{"date":"10-07-2014","nav":"24.48940"},{"date":"09-07-2014","nav":"24.48610"},{"date":"08-07-2014","nav":"24.48340"},{"date":"07-07-2014","nav":"24.48380"},{"date":"04-07-2014","nav":"24.46620"},{"date":"03-07-2014","nav":"24.45980"},{"date":"02-07-2014","nav":"24.45250"},{"date":"30-06-2014","nav":"24.42680"},{"date":"27-06-2014","nav":"24.40890"},{"date":"26-06-2014","nav":"24.40550"},{"date":"25-06-2014","nav":"24.39780"},{"date":"24-06-2014","nav":"24.39090"},{"date":"23-06-2014","nav":"24.38170"},{"date":"20-06-2014","nav":"24.37270"},{"date":"19-06-2014","nav":"24.37550"},{"date":"18-06-2014","nav":"24.38150"},{"date":"17-06-2014","nav":"24.38110"},{"date":"16-06-2014","nav":"24.37920"},{"date":"13-06-2014","nav":"24.37940"},{"date":"12-06-2014","nav":"24.37090"},{"date":"11-06-2014","nav":"24.36160"},{"date":"10-06-2014","nav":"24.35690"},{"date":"09-06-2014","nav":"24.35470"},{"date":"06-06-2014","nav":"24.33150"},{"date":"05-06-2014","nav":"24.31890"},{"date":"04-06-2014","nav":"24.29860"},{"date":"03-06-2014","nav":"24.27880"},{"date":"02-06-2014","nav":"24.24940"},{"date":"30-05-2014","nav":"24.23760"},{"date":"29-05-2014","nav":"24.22540"},{"date":"28-05-2014","nav":"24.21370"},{"date":"27-05-2014","nav":"24.21140"},{"date":"26-05-2014","nav":"24.20020"},{"date":"23-05-2014","nav":"24.19120"},{"date":"22-05-2014","nav":"24.15820"},{"date":"21-05-2014","nav":"24.14450"},{"date":"20-05-2014","nav":"24.12770"},{"date":"19-05-2014","nav":"24.12150"},{"date":"16-05-2014","nav":"24.11150"},{"date":"15-05-2014","nav":"24.08390"},{"date":"13-05-2014","nav":"24.07040"},{"date":"12-05-2014","nav":"24.06310"},{"date":"09-05-2014","nav":"24.03500"},{"date":"08-05-2014","nav":"24.01710"},{"date":"07-05-2014","nav":"24.00730"},{"date":"06-05-2014","nav":"24.00300"},{"date":"05-05-2014","nav":"23.99720"},{"date":"02-05-2014","nav":"23.97010"},{"date":"30-04-2014","nav":"23.95350"},{"date":"29-04-2014","nav":"23.93590"},{"date":"28-04-2014","nav":"23.92390"},{"date":"25-04-2014","nav":"23.91170"},{"date":"23-04-2014","nav":"23.89610"},{"date":"22-04-2014","nav":"23.88570"},{"date":"21-04-2014","nav":"23.86690"},{"date":"17-04-2014","nav":"23.83430"},{"date":"16-04-2014","nav":"23.81950"},{"date":"15-04-2014","nav":"23.80020"},{"date":"11-04-2014","nav":"23.77790"},{"date":"10-04-2014","nav":"23.76240"},{"date":"09-04-2014","nav":"23.76280"},{"date":"07-04-2014","nav":"23.76030"},{"date":"04-04-2014","nav":"23.74620"},{"date":"03-04-2014","nav":"23.75760"},{"date":"02-04-2014","nav":"23.75290"},{"date":"28-03-2014","nav":"23.74450"},{"date":"27-03-2014","nav":"23.71670"},{"date":"26-03-2014","nav":"23.70810"},{"date":"25-03-2014","nav":"23.70870"},{"date":"24-03-2014","nav":"23.70350"},{"date":"21-03-2014","nav":"23.66770"},{"date":"20-03-2014","nav":"23.64430"},{"date":"19-03-2014","nav":"23.63200"},{"date":"18-03-2014","nav":"23.61760"},{"date":"14-03-2014","nav":"23.58080"},{"date":"13-03-2014","nav":"23.57860"},{"date":"12-03-2014","nav":"23.57070"},{"date":"11-03-2014","nav":"23.57810"},{"date":"10-03-2014","nav":"23.55510"},{"date":"07-03-2014","nav":"23.53440"},{"date":"06-03-2014","nav":"23.52270"},{"date":"05-03-2014","nav":"23.49800"},{"date":"04-03-2014","nav":"23.48610"},{"date":"03-03-2014","nav":"23.48400"},{"date":"28-02-2014","nav":"23.47040"},{"date":"26-02-2014","nav":"23.45370"},{"date":"25-02-2014","nav":"23.45130"},{"date":"24-02-2014","nav":"23.44700"},{"date":"21-02-2014","nav":"23.43770"},{"date":"20-02-2014","nav":"23.43130"},{"date":"18-02-2014","nav":"23.41660"},{"date":"17-02-2014","nav":"23.41120"},{"date":"14-02-2014","nav":"23.39190"},{"date":"13-02-2014","nav":"23.38810"},{"date":"12-02-2014","nav":"23.39180"},{"date":"11-02-2014","nav":"23.39510"},{"date":"10-02-2014","nav":"23.40230"},{"date":"07-02-2014","nav":"23.38600"},{"date":"06-02-2014","nav":"23.38280"},{"date":"05-02-2014","nav":"23.36850"},{"date":"04-02-2014","nav":"23.35890"},{"date":"03-02-2014","nav":"23.34300"},{"date":"31-01-2014","nav":"23.32500"},{"date":"30-01-2014","nav":"23.31950"},{"date":"29-01-2014","nav":"23.33250"},{"date":"28-01-2014","nav":"23.33040"},{"date":"27-01-2014","nav":"23.34920"},{"date":"24-01-2014","nav":"23.33720"},{"date":"23-01-2014","nav":"23.34400"},{"date":"22-01-2014","nav":"23.34140"},{"date":"21-01-2014","nav":"23.35210"},{"date":"20-01-2014","nav":"23.34260"},{"date":"17-01-2014","nav":"23.31070"},{"date":"16-01-2014","nav":"23.30210"},{"date":"15-01-2014","nav":"23.28710"},{"date":"13-01-2014","nav":"23.25960"},{"date":"10-01-2014","nav":"23.23590"},{"date":"09-01-2014","nav":"23.22470"},{"date":"08-01-2014","nav":"23.22460"},{"date":"07-01-2014","nav":"23.22310"},{"date":"06-01-2014","nav":"23.21760"},{"date":"03-01-2014","nav":"23.19860"},{"date":"02-01-2014","nav":"23.19000"},{"date":"01-01-2014","nav":"23.17830"},{"date":"31-12-2013","nav":"23.16740"},{"date":"30-12-2013","nav":"23.15280"},{"date":"27-12-2013","nav":"23.13820"},{"date":"26-12-2013","nav":"23.14060"},{"date":"24-12-2013","nav":"23.12640"},{"date":"23-12-2013","nav":"23.12980"},{"date":"20-12-2013","nav":"23.11760"},{"date":"19-12-2013","nav":"23.11700"},{"date":"18-12-2013","nav":"23.10650"},{"date":"17-12-2013","nav":"23.07440"},{"date":"16-12-2013","nav":"23.06920"},{"date":"13-12-2013","nav":"23.04720"},{"date":"12-12-2013","nav":"23.06700"},{"date":"11-12-2013","nav":"23.05360"},{"date":"10-12-2013","nav":"23.04360"},{"date":"09-12-2013","nav":"23.03200"},{"date":"06-12-2013","nav":"23.03600"},{"date":"05-12-2013","nav":"23.03480"},{"date":"04-12-2013","nav":"23.01800"},{"date":"03-12-2013","nav":"23.00850"},{"date":"02-12-2013","nav":"23.00090"},{"date":"29-11-2013","nav":"22.97860"},{"date":"28-11-2013","nav":"22.97490"},{"date":"27-11-2013","nav":"22.96590"},{"date":"26-11-2013","nav":"22.94940"},{"date":"25-11-2013","nav":"22.93730"},{"date":"22-11-2013","nav":"22.91430"},{"date":"21-11-2013","nav":"22.90750"},{"date":"20-11-2013","nav":"22.91320"},{"date":"19-11-2013","nav":"22.90320"},{"date":"18-11-2013","nav":"22.87550"},{"date":"14-11-2013","nav":"22.84850"},{"date":"13-11-2013","nav":"22.85330"},{"date":"12-11-2013","nav":"22.84140"},{"date":"11-11-2013","nav":"22.85670"},{"date":"08-11-2013","nav":"22.86110"},{"date":"07-11-2013","nav":"22.86530"},{"date":"06-11-2013","nav":"22.87560"},{"date":"05-11-2013","nav":"22.88170"},{"date":"01-11-2013","nav":"22.86110"},{"date":"31-10-2013","nav":"22.85990"},{"date":"30-10-2013","nav":"22.85610"},{"date":"29-10-2013","nav":"22.85070"},{"date":"28-10-2013","nav":"22.82150"},{"date":"25-10-2013","nav":"22.81080"},{"date":"24-10-2013","nav":"22.80520"},{"date":"23-10-2013","nav":"22.79930"},{"date":"22-10-2013","nav":"22.79510"},{"date":"21-10-2013","nav":"22.78880"},{"date":"18-10-2013","nav":"22.77260"},{"date":"17-10-2013","nav":"22.76100"},{"date":"15-10-2013","nav":"22.74170"},{"date":"14-10-2013","nav":"22.75530"},{"date":"11-10-2013","nav":"22.75260"},{"date":"10-10-2013","nav":"22.75610"},{"date":"09-10-2013","nav":"22.75260"},{"date":"08-10-2013","nav":"22.73030"},{"date":"07-10-2013","nav":"22.66100"},{"date":"04-10-2013","nav":"22.63980"},{"date":"03-10-2013","nav":"22.60470"},{"date":"01-10-2013","nav":"22.56900"},{"date":"30-09-2013","nav":"22.55310"},{"date":"27-09-2013","nav":"22.53710"},{"date":"26-09-2013","nav":"22.52820"},{"date":"25-09-2013","nav":"22.50150"},{"date":"24-09-2013","nav":"22.47650"},{"date":"23-09-2013","nav":"22.47130"},{"date":"20-09-2013","nav":"22.49260"},{"date":"19-09-2013","nav":"22.53700"},{"date":"18-09-2013","nav":"22.44720"},{"date":"17-09-2013","nav":"22.41500"},{"date":"16-09-2013","nav":"22.41590"},{"date":"13-09-2013","nav":"22.38110"},{"date":"12-09-2013","nav":"22.38380"},{"date":"11-09-2013","nav":"22.37970"},{"date":"10-09-2013","nav":"22.36970"},{"date":"06-09-2013","nav":"22.31070"},{"date":"05-09-2013","nav":"22.32990"},{"date":"04-09-2013","nav":"22.26080"},{"date":"03-09-2013","nav":"22.22670"},{"date":"02-09-2013","nav":"22.21610"},{"date":"30-08-2013","nav":"22.15990"},{"date":"29-08-2013","nav":"22.11680"},{"date":"28-08-2013","nav":"22.08720"},{"date":"27-08-2013","nav":"22.16670"},{"date":"26-08-2013","nav":"22.20450"},{"date":"23-08-2013","nav":"22.20100"},{"date":"22-08-2013","nav":"22.15950"},{"date":"21-08-2013","nav":"22.16440"},{"date":"20-08-2013","nav":"22.00690"},{"date":"19-08-2013","nav":"21.97560"},{"date":"16-08-2013","nav":"22.05760"},{"date":"14-08-2013","nav":"22.08040"},{"date":"13-08-2013","nav":"22.09980"},{"date":"12-08-2013","nav":"22.13290"},{"date":"08-08-2013","nav":"22.15040"},{"date":"07-08-2013","nav":"22.12900"},{"date":"06-08-2013","nav":"22.10720"},{"date":"05-08-2013","nav":"22.10940"},{"date":"02-08-2013","nav":"22.07280"},{"date":"01-08-2013","nav":"22.07510"},{"date":"31-07-2013","nav":"22.05450"},{"date":"30-07-2013","nav":"22.07880"},{"date":"29-07-2013","nav":"22.07340"},{"date":"26-07-2013","nav":"22.05490"},{"date":"25-07-2013","nav":"22.04520"},{"date":"24-07-2013","nav":"22.00890"},{"date":"23-07-2013","nav":"22.11960"},{"date":"22-07-2013","nav":"22.16150"},{"date":"19-07-2013","nav":"22.16560"},{"date":"18-07-2013","nav":"22.14150"},{"date":"17-07-2013","nav":"22.08390"},{"date":"16-07-2013","nav":"22.07240"},{"date":"15-07-2013","nav":"22.34820"},{"date":"12-07-2013","nav":"22.34570"},{"date":"11-07-2013","nav":"22.34870"},{"date":"10-07-2013","nav":"22.33610"},{"date":"09-07-2013","nav":"22.33400"},{"date":"08-07-2013","nav":"22.32660"},{"date":"05-07-2013","nav":"22.32980"},{"date":"04-07-2013","nav":"22.32640"},{"date":"03-07-2013","nav":"22.30250"},{"date":"02-07-2013","nav":"22.32020"},{"date":"28-06-2013","nav":"22.29850"},{"date":"27-06-2013","nav":"22.25900"},{"date":"26-06-2013","nav":"22.26090"},{"date":"25-06-2013","nav":"22.27310"},{"date":"24-06-2013","nav":"22.27620"},{"date":"21-06-2013","nav":"22.28010"},{"date":"20-06-2013","nav":"22.27890"},{"date":"19-06-2013","nav":"22.31050"},{"date":"18-06-2013","nav":"22.30390"},{"date":"17-06-2013","nav":"22.29230"},{"date":"14-06-2013","nav":"22.26370"},{"date":"13-06-2013","nav":"22.25690"},{"date":"12-06-2013","nav":"22.25630"},{"date":"11-06-2013","nav":"22.25320"},{"date":"10-06-2013","nav":"22.26870"},{"date":"07-06-2013","nav":"22.26800"},{"date":"06-06-2013","nav":"22.27120"},{"date":"05-06-2013","nav":"22.26460"},{"date":"04-06-2013","nav":"22.25440"},{"date":"03-06-2013","nav":"22.23380"},{"date":"31-05-2013","nav":"22.22350"},{"date":"30-05-2013","nav":"22.22550"},{"date":"29-05-2013","nav":"22.22570"},{"date":"28-05-2013","nav":"22.24440"},{"date":"27-05-2013","nav":"22.24730"},{"date":"24-05-2013","nav":"22.23720"},{"date":"23-05-2013","nav":"22.21770"},{"date":"22-05-2013","nav":"22.22820"},{"date":"21-05-2013","nav":"22.23130"},{"date":"20-05-2013","nav":"22.22350"},{"date":"17-05-2013","nav":"22.19840"},{"date":"16-05-2013","nav":"22.18580"},{"date":"15-05-2013","nav":"22.16300"},{"date":"14-05-2013","nav":"22.12920"},{"date":"13-05-2013","nav":"22.09680"},{"date":"10-05-2013","nav":"22.08230"},{"date":"09-05-2013","nav":"22.07550"},{"date":"08-05-2013","nav":"22.04360"},{"date":"07-05-2013","nav":"22.02220"},{"date":"06-05-2013","nav":"22.01590"},{"date":"03-05-2013","nav":"21.99790"},{"date":"02-05-2013","nav":"21.99520"},{"date":"30-04-2013","nav":"21.96240"},{"date":"29-04-2013","nav":"21.95180"},{"date":"26-04-2013","nav":"21.93470"},{"date":"25-04-2013","nav":"21.92050"},{"date":"23-04-2013","nav":"21.91810"},{"date":"22-04-2013","nav":"21.90310"},{"date":"18-04-2013","nav":"21.87870"},{"date":"17-04-2013","nav":"21.85820"},{"date":"16-04-2013","nav":"21.84430"},{"date":"15-04-2013","nav":"21.82930"},{"date":"12-04-2013","nav":"21.80020"},{"date":"10-04-2013","nav":"21.77480"},{"date":"09-04-2013","nav":"21.76990"},{"date":"08-04-2013","nav":"21.76160"},{"date":"05-04-2013","nav":"21.74020"},{"date":"04-04-2013","nav":"21.73440"},{"date":"03-04-2013","nav":"21.72010"},{"date":"02-04-2013","nav":"21.71250"},{"date":"28-03-2013","nav":"21.67150"},{"date":"26-03-2013","nav":"21.65600"},{"date":"25-03-2013","nav":"21.65260"},{"date":"22-03-2013","nav":"21.63250"},{"date":"21-03-2013","nav":"21.62340"},{"date":"20-03-2013","nav":"21.61480"},{"date":"19-03-2013","nav":"21.60550"},{"date":"18-03-2013","nav":"21.59590"},{"date":"15-03-2013","nav":"21.58950"},{"date":"14-03-2013","nav":"21.58300"},{"date":"13-03-2013","nav":"21.55250"},{"date":"12-03-2013","nav":"21.54100"},{"date":"11-03-2013","nav":"21.53730"},{"date":"08-03-2013","nav":"21.52330"},{"date":"07-03-2013","nav":"21.51840"},{"date":"06-03-2013","nav":"21.51080"},{"date":"05-03-2013","nav":"21.49980"},{"date":"04-03-2013","nav":"21.49420"},{"date":"01-03-2013","nav":"21.47990"},{"date":"28-02-2013","nav":"21.47390"},{"date":"27-02-2013","nav":"21.47100"},{"date":"26-02-2013","nav":"21.46540"},{"date":"25-02-2013","nav":"21.46390"},{"date":"22-02-2013","nav":"21.45300"},{"date":"21-02-2013","nav":"21.44680"},{"date":"20-02-2013","nav":"21.44270"},{"date":"18-02-2013","nav":"21.42320"},{"date":"15-02-2013","nav":"21.41120"},{"date":"14-02-2013","nav":"21.41160"},{"date":"13-02-2013","nav":"21.40940"},{"date":"12-02-2013","nav":"21.39950"},{"date":"11-02-2013","nav":"21.40010"},{"date":"08-02-2013","nav":"21.39180"},{"date":"07-02-2013","nav":"21.37510"},{"date":"06-02-2013","nav":"21.35840"},{"date":"05-02-2013","nav":"21.35180"},{"date":"04-02-2013","nav":"21.34700"},{"date":"01-02-2013","nav":"21.34550"},{"date":"31-01-2013","nav":"21.35010"},{"date":"30-01-2013","nav":"21.36090"},{"date":"29-01-2013","nav":"21.36670"},{"date":"28-01-2013","nav":"21.35760"},{"date":"24-01-2013","nav":"21.33740"},{"date":"23-01-2013","nav":"21.33460"},{"date":"22-01-2013","nav":"21.33360"},{"date":"21-01-2013","nav":"21.32700"},{"date":"18-01-2013","nav":"21.31240"},{"date":"17-01-2013","nav":"21.31380"},{"date":"16-01-2013","nav":"21.29950"},{"date":"15-01-2013","nav":"21.31320"},{"date":"14-01-2013","nav":"21.31550"},{"date":"11-01-2013","nav":"21.27080"},{"date":"10-01-2013","nav":"21.25990"},{"date":"09-01-2013","nav":"21.24590"},{"date":"08-01-2013","nav":"21.23850"},{"date":"07-01-2013","nav":"21.22920"},{"date":"04-01-2013","nav":"21.20270"},{"date":"03-01-2013","nav":"21.18300"},{"date":"02-01-2013","nav":"21.16560"}],"status":"SUCCESS"}