{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":119953,"scheme_name":"Tata Gilt Fund - Direct Plan - Growth Option","isin_growth":"INF277K01OX7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"88.70150"},{"date":"21-10-2026","nav":"88.76240"},{"date":"19-10-2026","nav":"88.97090"},{"date":"16-10-2026","nav":"89.07490"},{"date":"15-10-2026","nav":"89.02410"},{"date":"14-10-2026","nav":"88.90560"},{"date":"13-10-2026","nav":"89.11910"},{"date":"12-10-2026","nav":"88.95920"},{"date":"09-10-2026","nav":"89.35380"},{"date":"08-10-2026","nav":"89.31120"},{"date":"07-10-2026","nav":"89.57110"},{"date":"06-10-2026","nav":"89.63260"},{"date":"05-10-2026","nav":"89.59720"},{"date":"01-10-2026","nav":"89.58250"},{"date":"30-09-2026","nav":"89.78070"},{"date":"29-09-2026","nav":"89.84230"},{"date":"28-09-2026","nav":"89.65220"},{"date":"25-09-2026","nav":"90.25780"},{"date":"24-09-2026","nav":"90.38590"},{"date":"23-09-2026","nav":"90.79130"},{"date":"22-09-2026","nav":"90.94090"},{"date":"21-09-2026","nav":"90.67140"},{"date":"18-09-2026","nav":"90.46820"},{"date":"17-09-2026","nav":"90.47370"},{"date":"16-09-2026","nav":"90.35780"},{"date":"15-09-2026","nav":"90.19490"},{"date":"11-09-2026","nav":"90.53170"},{"date":"10-09-2026","nav":"90.71880"},{"date":"09-09-2026","nav":"90.77010"},{"date":"08-09-2026","nav":"90.78390"},{"date":"07-09-2026","nav":"90.75090"},{"date":"04-09-2026","nav":"90.67990"},{"date":"03-09-2026","nav":"90.62690"},{"date":"02-09-2026","nav":"90.54130"},{"date":"01-09-2026","nav":"90.76200"},{"date":"31-08-2026","nav":"90.77330"},{"date":"28-08-2026","nav":"91.01970"},{"date":"27-08-2026","nav":"91.17980"},{"date":"25-08-2026","nav":"91.33680"},{"date":"24-08-2026","nav":"91.24370"},{"date":"21-08-2026","nav":"91.28190"},{"date":"20-08-2026","nav":"91.35550"},{"date":"19-08-2026","nav":"91.72810"},{"date":"18-08-2026","nav":"91.75160"},{"date":"17-08-2026","nav":"91.86110"},{"date":"14-08-2026","nav":"92.19150"},{"date":"13-08-2026","nav":"92.08460"},{"date":"12-08-2026","nav":"91.77980"},{"date":"11-08-2026","nav":"91.62440"},{"date":"10-08-2026","nav":"91.69440"},{"date":"07-08-2026","nav":"91.53890"},{"date":"06-08-2026","nav":"91.41530"},{"date":"05-08-2026","nav":"91.32550"},{"date":"04-08-2026","nav":"91.15620"},{"date":"03-08-2026","nav":"91.04150"},{"date":"31-07-2026","nav":"90.99820"},{"date":"30-07-2026","nav":"91.07120"},{"date":"29-07-2026","nav":"91.10570"},{"date":"28-07-2026","nav":"91.24560"},{"date":"27-07-2026","nav":"91.29350"},{"date":"24-07-2026","nav":"90.81850"},{"date":"23-07-2026","nav":"90.72500"},{"date":"22-07-2026","nav":"90.88610"},{"date":"21-07-2026","nav":"90.94560"},{"date":"20-07-2026","nav":"90.98540"},{"date":"17-07-2026","nav":"90.99730"},{"date":"16-07-2026","nav":"91.12770"},{"date":"15-07-2026","nav":"90.97410"},{"date":"14-07-2026","nav":"90.85810"},{"date":"13-07-2026","nav":"91.21300"},{"date":"10-07-2026","nav":"91.35610"},{"date":"09-07-2026","nav":"91.09750"},{"date":"08-07-2026","nav":"90.98680"},{"date":"07-07-2026","nav":"91.25440"},{"date":"06-07-2026","nav":"91.27320"},{"date":"03-07-2026","nav":"91.13430"},{"date":"02-07-2026","nav":"91.15500"},{"date":"01-07-2026","nav":"91.01240"},{"date":"30-06-2026","nav":"91.08370"},{"date":"29-06-2026","nav":"90.92440"},{"date":"25-06-2026","nav":"90.66070"},{"date":"24-06-2026","nav":"90.29970"},{"date":"23-06-2026","nav":"89.84140"},{"date":"22-06-2026","nav":"89.59800"},{"date":"19-06-2026","nav":"89.39680"},{"date":"18-06-2026","nav":"89.49710"},{"date":"17-06-2026","nav":"89.03780"},{"date":"16-06-2026","nav":"88.98520"},{"date":"15-06-2026","nav":"88.91370"},{"date":"12-06-2026","nav":"88.75110"},{"date":"11-06-2026","nav":"88.53600"},{"date":"10-06-2026","nav":"88.54970"},{"date":"09-06-2026","nav":"88.77990"},{"date":"08-06-2026","nav":"88.40020"},{"date":"05-06-2026","nav":"88.20930"},{"date":"04-06-2026","nav":"87.72630"},{"date":"03-06-2026","nav":"87.59680"},{"date":"02-06-2026","nav":"87.74470"},{"date":"01-06-2026","nav":"87.64530"},{"date":"29-05-2026","nav":"87.71930"},{"date":"27-05-2026","nav":"87.68010"},{"date":"26-05-2026","nav":"87.60080"},{"date":"25-05-2026","nav":"87.62000"},{"date":"22-05-2026","nav":"87.18740"},{"date":"21-05-2026","nav":"87.08780"},{"date":"20-05-2026","nav":"87.21930"},{"date":"19-05-2026","nav":"87.06750"},{"date":"18-05-2026","nav":"86.82580"},{"date":"15-05-2026","nav":"87.41510"},{"date":"14-05-2026","nav":"87.60590"},{"date":"13-05-2026","nav":"87.47480"},{"date":"12-05-2026","nav":"87.38340"},{"date":"11-05-2026","nav":"87.66290"},{"date":"08-05-2026","nav":"88.15650"},{"date":"07-05-2026","nav":"88.40650"},{"date":"06-05-2026","nav":"88.39190"},{"date":"05-05-2026","nav":"87.70870"},{"date":"04-05-2026","nav":"87.80050"},{"date":"30-04-2026","nav":"87.56810"},{"date":"29-04-2026","nav":"87.61530"},{"date":"28-04-2026","nav":"87.71360"},{"date":"27-04-2026","nav":"88.04790"},{"date":"24-04-2026","nav":"87.76790"},{"date":"23-04-2026","nav":"87.91280"},{"date":"22-04-2026","nav":"88.16260"},{"date":"21-04-2026","nav":"88.29390"},{"date":"20-04-2026","nav":"88.22680"},{"date":"17-04-2026","nav":"88.06220"},{"date":"16-04-2026","nav":"88.09690"},{"date":"15-04-2026","nav":"88.03720"},{"date":"13-04-2026","nav":"87.62940"},{"date":"10-04-2026","nav":"87.76440"},{"date":"09-04-2026","nav":"87.22620"},{"date":"08-04-2026","nav":"87.42970"},{"date":"07-04-2026","nav":"86.27310"},{"date":"06-04-2026","nav":"86.02580"},{"date":"02-04-2026","nav":"85.24950"},{"date":"31-03-2026","nav":"85.81060"},{"date":"30-03-2026","nav":"85.79340"},{"date":"27-03-2026","nav":"86.31060"},{"date":"25-03-2026","nav":"86.87510"},{"date":"24-03-2026","nav":"86.81240"},{"date":"23-03-2026","nav":"86.84660"},{"date":"20-03-2026","nav":"87.80690"},{"date":"18-03-2026","nav":"88.03740"},{"date":"17-03-2026","nav":"87.95060"},{"date":"16-03-2026","nav":"87.90630"},{"date":"13-03-2026","nav":"88.16290"},{"date":"12-03-2026","nav":"88.36250"},{"date":"11-03-2026","nav":"88.68620"},{"date":"10-03-2026","nav":"88.64050"},{"date":"09-03-2026","nav":"87.94850"},{"date":"06-03-2026","nav":"88.33060"},{"date":"05-03-2026","nav":"88.58800"},{"date":"04-03-2026","nav":"88.54150"},{"date":"02-03-2026","nav":"88.77660"},{"date":"27-02-2026","nav":"88.83040"},{"date":"26-02-2026","nav":"88.59790"},{"date":"25-02-2026","nav":"88.59700"},{"date":"24-02-2026","nav":"88.40070"},{"date":"23-02-2026","nav":"88.19850"},{"date":"20-02-2026","nav":"88.00820"},{"date":"18-02-2026","nav":"88.17660"},{"date":"17-02-2026","nav":"88.28580"},{"date":"16-02-2026","nav":"88.17850"},{"date":"13-02-2026","nav":"87.91540"},{"date":"12-02-2026","nav":"87.94740"},{"date":"11-02-2026","nav":"87.72260"},{"date":"10-02-2026","nav":"87.47060"},{"date":"09-02-2026","nav":"87.25780"},{"date":"06-02-2026","nav":"87.44630"},{"date":"05-02-2026","nav":"88.19100"},{"date":"04-02-2026","nav":"87.86370"},{"date":"03-02-2026","nav":"87.67630"},{"date":"02-02-2026","nav":"87.40500"},{"date":"30-01-2026","nav":"88.08060"},{"date":"29-01-2026","nav":"87.91400"},{"date":"28-01-2026","nav":"87.88930"},{"date":"27-01-2026","nav":"87.67920"},{"date":"23-01-2026","nav":"87.81400"},{"date":"22-01-2026","nav":"87.82820"},{"date":"21-01-2026","nav":"87.66970"},{"date":"20-01-2026","nav":"87.66260"},{"date":"19-01-2026","nav":"87.67690"},{"date":"16-01-2026","nav":"87.64350"},{"date":"14-01-2026","nav":"87.81790"},{"date":"13-01-2026","nav":"87.91190"},{"date":"12-01-2026","nav":"87.97980"},{"date":"09-01-2026","nav":"87.90120"},{"date":"08-01-2026","nav":"87.91010"},{"date":"07-01-2026","nav":"88.04380"},{"date":"06-01-2026","nav":"87.98680"},{"date":"05-01-2026","nav":"88.05480"},{"date":"02-01-2026","nav":"88.36630"},{"date":"01-01-2026","nav":"88.36340"},{"date":"31-12-2025","nav":"88.34180"},{"date":"30-12-2025","nav":"88.16840"},{"date":"29-12-2025","nav":"88.25620"},{"date":"26-12-2025","nav":"88.12730"},{"date":"24-12-2025","nav":"88.18660"},{"date":"23-12-2025","nav":"87.68230"},{"date":"22-12-2025","nav":"87.56570"},{"date":"19-12-2025","nav":"87.94990"},{"date":"18-12-2025","nav":"87.84670"},{"date":"17-12-2025","nav":"87.77280"},{"date":"16-12-2025","nav":"87.83070"},{"date":"15-12-2025","nav":"87.77330"},{"date":"12-12-2025","nav":"87.43380"},{"date":"11-12-2025","nav":"87.30980"},{"date":"10-12-2025","nav":"87.13820"},{"date":"09-12-2025","nav":"87.24970"},{"date":"08-12-2025","nav":"87.78200"},{"date":"05-12-2025","nav":"87.90630"},{"date":"04-12-2025","nav":"87.56630"},{"date":"03-12-2025","nav":"87.58140"},{"date":"02-12-2025","nav":"87.61770"},{"date":"01-12-2025","nav":"87.50580"},{"date":"28-11-2025","nav":"87.69710"},{"date":"27-11-2025","nav":"87.98940"},{"date":"26-11-2025","nav":"88.08100"},{"date":"25-11-2025","nav":"88.05040"},{"date":"24-11-2025","nav":"87.88810"},{"date":"21-11-2025","nav":"87.71400"},{"date":"20-11-2025","nav":"87.79110"},{"date":"19-11-2025","nav":"87.71130"},{"date":"18-11-2025","nav":"87.63550"},{"date":"17-11-2025","nav":"87.51330"},{"date":"14-11-2025","nav":"87.57670"},{"date":"13-11-2025","nav":"87.80800"},{"date":"12-11-2025","nav":"87.98120"},{"date":"11-11-2025","nav":"87.94620"},{"date":"10-11-2025","nav":"87.92440"},{"date":"07-11-2025","nav":"87.85080"},{"date":"06-11-2025","nav":"87.88290"},{"date":"04-11-2025","nav":"87.79070"},{"date":"03-11-2025","nav":"87.70910"},{"date":"31-10-2025","nav":"87.82760"},{"date":"30-10-2025","nav":"87.72930"},{"date":"29-10-2025","nav":"88.13210"},{"date":"28-10-2025","nav":"88.13420"},{"date":"27-10-2025","nav":"88.18880"},{"date":"24-10-2025","nav":"88.26700"},{"date":"23-10-2025","nav":"88.45930"},{"date":"20-10-2025","nav":"88.66100"},{"date":"17-10-2025","nav":"88.63950"},{"date":"16-10-2025","nav":"88.86290"},{"date":"15-10-2025","nav":"88.98330"},{"date":"14-10-2025","nav":"88.83630"},{"date":"13-10-2025","nav":"88.90830"},{"date":"10-10-2025","nav":"88.61770"},{"date":"09-10-2025","nav":"88.44020"},{"date":"08-10-2025","nav":"88.51650"},{"date":"07-10-2025","nav":"88.43510"},{"date":"06-10-2025","nav":"88.40690"},{"date":"03-10-2025","nav":"88.20750"},{"date":"01-10-2025","nav":"88.04680"},{"date":"30-09-2025","nav":"87.53860"},{"date":"26-09-2025","nav":"87.63080"},{"date":"25-09-2025","nav":"87.62950"},{"date":"24-09-2025","nav":"87.55930"},{"date":"23-09-2025","nav":"87.58460"},{"date":"22-09-2025","nav":"87.51650"},{"date":"19-09-2025","nav":"87.54720"},{"date":"18-09-2025","nav":"87.35830"},{"date":"17-09-2025","nav":"87.54450"},{"date":"16-09-2025","nav":"87.28640"},{"date":"15-09-2025","nav":"87.22970"},{"date":"12-09-2025","nav":"87.20020"},{"date":"11-09-2025","nav":"87.08180"},{"date":"10-09-2025","nav":"87.16370"},{"date":"09-09-2025","nav":"87.24450"},{"date":"05-09-2025","nav":"87.43440"},{"date":"04-09-2025","nav":"87.03200"},{"date":"03-09-2025","nav":"86.59500"},{"date":"02-09-2025","nav":"86.10900"},{"date":"01-09-2025","nav":"86.05490"},{"date":"29-08-2025","nav":"86.09510"},{"date":"28-08-2025","nav":"86.44500"},{"date":"26-08-2025","nav":"85.98550"},{"date":"25-08-2025","nav":"86.24110"},{"date":"22-08-2025","nav":"86.64470"},{"date":"21-08-2025","nav":"86.69640"},{"date":"20-08-2025","nav":"86.82560"},{"date":"19-08-2025","nav":"86.66880"},{"date":"18-08-2025","nav":"86.84330"},{"date":"14-08-2025","nav":"87.49510"},{"date":"13-08-2025","nav":"86.90960"},{"date":"12-08-2025","nav":"86.90040"},{"date":"11-08-2025","nav":"87.29550"},{"date":"08-08-2025","nav":"87.68500"},{"date":"07-08-2025","nav":"87.83670"},{"date":"06-08-2025","nav":"87.79580"},{"date":"05-08-2025","nav":"88.38820"},{"date":"04-08-2025","nav":"88.56130"},{"date":"01-08-2025","nav":"88.29480"},{"date":"31-07-2025","nav":"88.25920"},{"date":"30-07-2025","nav":"88.21120"},{"date":"29-07-2025","nav":"88.20300"},{"date":"28-07-2025","nav":"88.35120"},{"date":"25-07-2025","nav":"88.54490"},{"date":"24-07-2025","nav":"88.79710"},{"date":"23-07-2025","nav":"88.89340"},{"date":"22-07-2025","nav":"88.96610"},{"date":"21-07-2025","nav":"88.90400"},{"date":"18-07-2025","nav":"88.79690"},{"date":"17-07-2025","nav":"88.53510"},{"date":"16-07-2025","nav":"88.48120"},{"date":"15-07-2025","nav":"88.51630"},{"date":"14-07-2025","nav":"88.55350"},{"date":"11-07-2025","nav":"88.36360"},{"date":"10-07-2025","nav":"88.00270"},{"date":"09-07-2025","nav":"88.05340"},{"date":"08-07-2025","nav":"88.12010"},{"date":"07-07-2025","nav":"88.16330"},{"date":"04-07-2025","nav":"88.13660"},{"date":"03-07-2025","nav":"88.05340"},{"date":"02-07-2025","nav":"88.16360"},{"date":"01-07-2025","nav":"87.98670"},{"date":"30-06-2025","nav":"87.76880"},{"date":"27-06-2025","nav":"87.62840"},{"date":"26-06-2025","nav":"87.77230"},{"date":"25-06-2025","nav":"87.76660"},{"date":"24-06-2025","nav":"88.00210"},{"date":"23-06-2025","nav":"87.75630"},{"date":"20-06-2025","nav":"87.67800"},{"date":"19-06-2025","nav":"87.59580"},{"date":"18-06-2025","nav":"87.87780"},{"date":"17-06-2025","nav":"87.94940"},{"date":"16-06-2025","nav":"87.93680"},{"date":"13-06-2025","nav":"87.66980"},{"date":"12-06-2025","nav":"87.73860"},{"date":"11-06-2025","nav":"87.74570"},{"date":"10-06-2025","nav":"87.96540"},{"date":"09-06-2025","nav":"88.13400"},{"date":"06-06-2025","nav":"88.57790"},{"date":"05-06-2025","nav":"88.78360"},{"date":"04-06-2025","nav":"88.72440"},{"date":"03-06-2025","nav":"88.73240"},{"date":"02-06-2025","nav":"88.67500"},{"date":"30-05-2025","nav":"88.62090"},{"date":"29-05-2025","nav":"88.78350"},{"date":"28-05-2025","nav":"88.82540"},{"date":"27-05-2025","nav":"88.75390"},{"date":"26-05-2025","nav":"88.75370"},{"date":"23-05-2025","nav":"88.70060"},{"date":"22-05-2025","nav":"88.61570"},{"date":"21-05-2025","nav":"88.72180"},{"date":"20-05-2025","nav":"88.59610"},{"date":"19-05-2025","nav":"88.48590"},{"date":"16-05-2025","nav":"88.53000"},{"date":"15-05-2025","nav":"88.41290"},{"date":"14-05-2025","nav":"88.32820"},{"date":"13-05-2025","nav":"88.08020"},{"date":"09-05-2025","nav":"87.76790"},{"date":"08-05-2025","nav":"87.71820"},{"date":"07-05-2025","nav":"88.08880"},{"date":"06-05-2025","nav":"88.02240"},{"date":"05-05-2025","nav":"88.19650"},{"date":"02-05-2025","nav":"87.99340"},{"date":"30-04-2025","nav":"87.95280"},{"date":"29-04-2025","nav":"88.01030"},{"date":"28-04-2025","nav":"87.70130"},{"date":"25-04-2025","nav":"87.83290"},{"date":"24-04-2025","nav":"88.06440"},{"date":"23-04-2025","nav":"88.01920"},{"date":"22-04-2025","nav":"87.98020"},{"date":"21-04-2025","nav":"87.77770"},{"date":"17-04-2025","nav":"87.32190"},{"date":"16-04-2025","nav":"87.21620"},{"date":"15-04-2025","nav":"87.09350"},{"date":"11-04-2025","nav":"86.89870"},{"date":"09-04-2025","nav":"86.78230"},{"date":"08-04-2025","nav":"86.65010"},{"date":"07-04-2025","nav":"86.65920"},{"date":"04-04-2025","nav":"86.76310"},{"date":"03-04-2025","nav":"86.57870"},{"date":"02-04-2025","nav":"86.69530"},{"date":"31-03-2025","nav":"86.01490"},{"date":"28-03-2025","nav":"85.98480"},{"date":"27-03-2025","nav":"85.71640"},{"date":"26-03-2025","nav":"85.63130"},{"date":"25-03-2025","nav":"85.37990"},{"date":"24-03-2025","nav":"85.37500"},{"date":"21-03-2025","nav":"85.37120"},{"date":"20-03-2025","nav":"85.39750"},{"date":"19-03-2025","nav":"85.22240"},{"date":"18-03-2025","nav":"84.97730"},{"date":"17-03-2025","nav":"84.84860"},{"date":"13-03-2025","nav":"84.69410"},{"date":"12-03-2025","nav":"84.60020"},{"date":"11-03-2025","nav":"84.43270"},{"date":"10-03-2025","nav":"84.31750"},{"date":"07-03-2025","nav":"84.23060"},{"date":"06-03-2025","nav":"84.15320"},{"date":"05-03-2025","nav":"83.88930"},{"date":"04-03-2025","nav":"83.66420"},{"date":"03-03-2025","nav":"83.68860"},{"date":"28-02-2025","nav":"83.70340"},{"date":"27-02-2025","nav":"83.83520"},{"date":"25-02-2025","nav":"83.97650"},{"date":"24-02-2025","nav":"84.00440"},{"date":"21-02-2025","nav":"83.94820"},{"date":"20-02-2025","nav":"84.06500"},{"date":"18-02-2025","nav":"84.14120"},{"date":"17-02-2025","nav":"84.10540"},{"date":"14-02-2025","nav":"84.03170"},{"date":"13-02-2025","nav":"84.00700"},{"date":"12-02-2025","nav":"84.12820"},{"date":"11-02-2025","nav":"84.06700"},{"date":"10-02-2025","nav":"84.04920"},{"date":"07-02-2025","nav":"84.05630"},{"date":"06-02-2025","nav":"84.36260"},{"date":"05-02-2025","nav":"84.20430"},{"date":"04-02-2025","nav":"84.05450"},{"date":"03-02-2025","nav":"84.06560"},{"date":"31-01-2025","nav":"84.03940"},{"date":"30-01-2025","nav":"84.15900"},{"date":"29-01-2025","nav":"84.14040"},{"date":"28-01-2025","nav":"84.22510"},{"date":"27-01-2025","nav":"84.33160"},{"date":"24-01-2025","nav":"84.08500"},{"date":"23-01-2025","nav":"83.94900"},{"date":"22-01-2025","nav":"83.97710"},{"date":"21-01-2025","nav":"83.79860"},{"date":"20-01-2025","nav":"83.51120"},{"date":"17-01-2025","nav":"83.35490"},{"date":"16-01-2025","nav":"83.47510"},{"date":"15-01-2025","nav":"83.14720"},{"date":"14-01-2025","nav":"83.06850"},{"date":"13-01-2025","nav":"82.98230"},{"date":"10-01-2025","nav":"83.49890"},{"date":"09-01-2025","nav":"83.53380"},{"date":"08-01-2025","nav":"83.55900"},{"date":"07-01-2025","nav":"83.62440"},{"date":"06-01-2025","nav":"83.45250"},{"date":"03-01-2025","nav":"83.34650"},{"date":"02-01-2025","nav":"83.32370"},{"date":"01-01-2025","nav":"83.29790"},{"date":"31-12-2024","nav":"83.44850"},{"date":"30-12-2024","nav":"83.29160"},{"date":"27-12-2024","nav":"83.18720"},{"date":"26-12-2024","nav":"83.15980"},{"date":"24-12-2024","nav":"83.22860"},{"date":"23-12-2024","nav":"83.26320"},{"date":"20-12-2024","nav":"83.18630"},{"date":"19-12-2024","nav":"83.24760"},{"date":"18-12-2024","nav":"83.54190"},{"date":"17-12-2024","nav":"83.47200"},{"date":"16-12-2024","nav":"83.60300"},{"date":"13-12-2024","nav":"83.60970"},{"date":"12-12-2024","nav":"83.43350"},{"date":"11-12-2024","nav":"83.43780"},{"date":"10-12-2024","nav":"83.52550"},{"date":"09-12-2024","nav":"83.46960"},{"date":"06-12-2024","nav":"83.23990"},{"date":"05-12-2024","nav":"83.58970"},{"date":"04-12-2024","nav":"83.54790"},{"date":"03-12-2024","nav":"83.33920"},{"date":"02-12-2024","nav":"83.35820"},{"date":"29-11-2024","nav":"83.05790"},{"date":"28-11-2024","nav":"82.76980"},{"date":"27-11-2024","nav":"82.78610"},{"date":"26-11-2024","nav":"82.67360"},{"date":"25-11-2024","nav":"82.72050"},{"date":"22-11-2024","nav":"82.53250"},{"date":"21-11-2024","nav":"82.54370"},{"date":"19-11-2024","nav":"82.65560"},{"date":"18-11-2024","nav":"82.61700"},{"date":"14-11-2024","nav":"82.48800"},{"date":"13-11-2024","nav":"82.72070"},{"date":"12-11-2024","nav":"82.78870"},{"date":"11-11-2024","nav":"82.85230"},{"date":"08-11-2024","nav":"82.80110"},{"date":"07-11-2024","nav":"82.71360"},{"date":"06-11-2024","nav":"82.70020"},{"date":"05-11-2024","nav":"82.70960"},{"date":"04-11-2024","nav":"82.71840"},{"date":"31-10-2024","nav":"82.60090"},{"date":"30-10-2024","nav":"82.67280"},{"date":"29-10-2024","nav":"82.55640"},{"date":"28-10-2024","nav":"82.43350"},{"date":"25-10-2024","nav":"82.50820"},{"date":"24-10-2024","nav":"82.61200"},{"date":"23-10-2024","nav":"82.63640"},{"date":"22-10-2024","nav":"82.56270"},{"date":"21-10-2024","nav":"82.54000"},{"date":"18-10-2024","nav":"82.53870"},{"date":"17-10-2024","nav":"82.61160"},{"date":"16-10-2024","nav":"82.62930"},{"date":"15-10-2024","nav":"82.62450"},{"date":"14-10-2024","nav":"82.58250"},{"date":"11-10-2024","nav":"82.47470"},{"date":"10-10-2024","nav":"82.48190"},{"date":"09-10-2024","nav":"82.48860"},{"date":"08-10-2024","nav":"82.32850"},{"date":"07-10-2024","nav":"82.20560"},{"date":"04-10-2024","nav":"82.19990"},{"date":"03-10-2024","nav":"82.38970"},{"date":"01-10-2024","nav":"82.49940"},{"date":"30-09-2024","nav":"82.42470"},{"date":"27-09-2024","nav":"82.34930"},{"date":"26-09-2024","nav":"82.43150"},{"date":"25-09-2024","nav":"82.33750"},{"date":"24-09-2024","nav":"82.25410"},{"date":"23-09-2024","nav":"82.21000"},{"date":"20-09-2024","nav":"82.15370"},{"date":"19-09-2024","nav":"82.16490"},{"date":"17-09-2024","nav":"82.04910"},{"date":"16-09-2024","nav":"82.09760"},{"date":"13-09-2024","nav":"81.94020"},{"date":"12-09-2024","nav":"81.85710"},{"date":"11-09-2024","nav":"81.77210"},{"date":"10-09-2024","nav":"81.65500"},{"date":"09-09-2024","nav":"81.61110"},{"date":"06-09-2024","nav":"81.56390"},{"date":"05-09-2024","nav":"81.55310"},{"date":"04-09-2024","nav":"81.53270"},{"date":"03-09-2024","nav":"81.44920"},{"date":"02-09-2024","nav":"81.39430"},{"date":"30-08-2024","nav":"81.39200"},{"date":"29-08-2024","nav":"81.39620"},{"date":"28-08-2024","nav":"81.39300"},{"date":"27-08-2024","nav":"81.38500"},{"date":"26-08-2024","nav":"81.41940"},{"date":"23-08-2024","nav":"81.34770"},{"date":"22-08-2024","nav":"81.35800"},{"date":"21-08-2024","nav":"81.33790"},{"date":"20-08-2024","nav":"81.30700"},{"date":"19-08-2024","nav":"81.23740"},{"date":"16-08-2024","nav":"81.14070"},{"date":"14-08-2024","nav":"81.14990"},{"date":"13-08-2024","nav":"81.03230"},{"date":"12-08-2024","nav":"81.02260"},{"date":"09-08-2024","nav":"80.98420"},{"date":"08-08-2024","nav":"80.97970"},{"date":"07-08-2024","nav":"81.01850"},{"date":"06-08-2024","nav":"80.96150"},{"date":"05-08-2024","nav":"80.98190"},{"date":"02-08-2024","nav":"80.81300"},{"date":"01-08-2024","nav":"80.74600"},{"date":"31-07-2024","nav":"80.70250"},{"date":"30-07-2024","nav":"80.66520"},{"date":"29-07-2024","nav":"80.70940"},{"date":"26-07-2024","nav":"80.61130"},{"date":"25-07-2024","nav":"80.51630"},{"date":"24-07-2024","nav":"80.42570"},{"date":"23-07-2024","nav":"80.38430"},{"date":"22-07-2024","nav":"80.35330"},{"date":"19-07-2024","nav":"80.33630"},{"date":"18-07-2024","nav":"80.31600"},{"date":"16-07-2024","nav":"80.27580"},{"date":"15-07-2024","nav":"80.19260"},{"date":"12-07-2024","nav":"80.11830"},{"date":"11-07-2024","nav":"80.11370"},{"date":"10-07-2024","nav":"80.10550"},{"date":"09-07-2024","nav":"80.05300"},{"date":"08-07-2024","nav":"80.03440"},{"date":"05-07-2024","nav":"79.97160"},{"date":"04-07-2024","nav":"79.94260"},{"date":"03-07-2024","nav":"79.91890"},{"date":"02-07-2024","nav":"79.85770"},{"date":"01-07-2024","nav":"79.82790"},{"date":"30-06-2024","nav":"79.84000"},{"date":"28-06-2024","nav":"79.81120"},{"date":"27-06-2024","nav":"79.81590"},{"date":"26-06-2024","nav":"79.80920"},{"date":"25-06-2024","nav":"79.85220"},{"date":"24-06-2024","nav":"79.87070"},{"date":"21-06-2024","nav":"79.81640"},{"date":"20-06-2024","nav":"79.78290"},{"date":"19-06-2024","nav":"79.77360"},{"date":"18-06-2024","nav":"79.72530"},{"date":"14-06-2024","nav":"79.66810"},{"date":"13-06-2024","nav":"79.63910"},{"date":"12-06-2024","nav":"79.55770"},{"date":"11-06-2024","nav":"79.54160"},{"date":"10-06-2024","nav":"79.47790"},{"date":"07-06-2024","nav":"79.47890"},{"date":"06-06-2024","nav":"79.44590"},{"date":"05-06-2024","nav":"79.35720"},{"date":"04-06-2024","nav":"79.26390"},{"date":"03-06-2024","nav":"79.57330"},{"date":"31-05-2024","nav":"79.41460"},{"date":"30-05-2024","nav":"79.37980"},{"date":"29-05-2024","nav":"79.36100"},{"date":"28-05-2024","nav":"79.40210"},{"date":"27-05-2024","nav":"79.42260"},{"date":"24-05-2024","nav":"79.36170"},{"date":"22-05-2024","nav":"79.31060"},{"date":"21-05-2024","nav":"79.20070"},{"date":"17-05-2024","nav":"79.08040"},{"date":"16-05-2024","nav":"79.10180"},{"date":"15-05-2024","nav":"79.04260"},{"date":"14-05-2024","nav":"78.96340"},{"date":"13-05-2024","nav":"78.93210"},{"date":"10-05-2024","nav":"78.86170"},{"date":"09-05-2024","nav":"78.82710"},{"date":"08-05-2024","nav":"78.77760"},{"date":"07-05-2024","nav":"78.79570"},{"date":"06-05-2024","nav":"78.81740"},{"date":"03-05-2024","nav":"78.64140"},{"date":"02-05-2024","nav":"78.60060"},{"date":"30-04-2024","nav":"78.49400"},{"date":"29-04-2024","nav":"78.49140"},{"date":"26-04-2024","nav":"78.43300"},{"date":"25-04-2024","nav":"78.40780"},{"date":"24-04-2024","nav":"78.42850"},{"date":"23-04-2024","nav":"78.47660"},{"date":"22-04-2024","nav":"78.35900"},{"date":"19-04-2024","nav":"78.21370"},{"date":"18-04-2024","nav":"78.34550"},{"date":"16-04-2024","nav":"78.29200"},{"date":"15-04-2024","nav":"78.35580"},{"date":"12-04-2024","nav":"78.28050"},{"date":"10-04-2024","nav":"78.47410"},{"date":"08-04-2024","nav":"78.32800"},{"date":"05-04-2024","nav":"78.41240"},{"date":"04-04-2024","nav":"78.44390"},{"date":"03-04-2024","nav":"78.38380"},{"date":"02-04-2024","nav":"78.38400"},{"date":"31-03-2024","nav":"78.57200"},{"date":"28-03-2024","nav":"78.54360"},{"date":"27-03-2024","nav":"78.35100"},{"date":"26-03-2024","nav":"78.24650"},{"date":"22-03-2024","nav":"78.22260"},{"date":"21-03-2024","nav":"78.31970"},{"date":"20-03-2024","nav":"78.13680"},{"date":"19-03-2024","nav":"78.14570"},{"date":"18-03-2024","nav":"78.14810"},{"date":"15-03-2024","nav":"78.18850"},{"date":"14-03-2024","nav":"78.22940"},{"date":"13-03-2024","nav":"78.23020"},{"date":"12-03-2024","nav":"78.25410"},{"date":"11-03-2024","nav":"78.27820"},{"date":"07-03-2024","nav":"78.16940"},{"date":"06-03-2024","nav":"78.08500"},{"date":"05-03-2024","nav":"78.05200"},{"date":"04-03-2024","nav":"78.02680"},{"date":"01-03-2024","nav":"77.99620"},{"date":"29-02-2024","nav":"77.94200"},{"date":"28-02-2024","nav":"77.95620"},{"date":"27-02-2024","nav":"77.93010"},{"date":"26-02-2024","nav":"77.92960"},{"date":"23-02-2024","nav":"77.85490"},{"date":"22-02-2024","nav":"77.88630"},{"date":"21-02-2024","nav":"77.90560"},{"date":"20-02-2024","nav":"77.83890"},{"date":"16-02-2024","nav":"77.71330"},{"date":"15-02-2024","nav":"77.71450"},{"date":"14-02-2024","nav":"77.62250"},{"date":"13-02-2024","nav":"77.67530"},{"date":"12-02-2024","nav":"77.68500"},{"date":"09-02-2024","nav":"77.60740"},{"date":"08-02-2024","nav":"77.70690"},{"date":"07-02-2024","nav":"77.67770"},{"date":"06-02-2024","nav":"77.61920"},{"date":"05-02-2024","nav":"77.60130"},{"date":"02-02-2024","nav":"77.64140"},{"date":"01-02-2024","nav":"77.57950"},{"date":"31-01-2024","nav":"77.23540"},{"date":"30-01-2024","nav":"77.18190"},{"date":"29-01-2024","nav":"77.10220"},{"date":"25-01-2024","nav":"76.89850"},{"date":"24-01-2024","nav":"76.77260"},{"date":"23-01-2024","nav":"76.71140"},{"date":"19-01-2024","nav":"76.56460"},{"date":"18-01-2024","nav":"76.50980"},{"date":"17-01-2024","nav":"76.60630"},{"date":"16-01-2024","nav":"76.64140"},{"date":"15-01-2024","nav":"76.62290"},{"date":"12-01-2024","nav":"76.35110"},{"date":"11-01-2024","nav":"76.38510"},{"date":"10-01-2024","nav":"76.30870"},{"date":"09-01-2024","nav":"76.21320"},{"date":"08-01-2024","nav":"76.13380"},{"date":"05-01-2024","nav":"75.86910"},{"date":"04-01-2024","nav":"75.94430"},{"date":"03-01-2024","nav":"75.97550"},{"date":"02-01-2024","nav":"75.99340"},{"date":"01-01-2024","nav":"76.03920"},{"date":"29-12-2023","nav":"76.18740"},{"date":"28-12-2023","nav":"76.03510"},{"date":"27-12-2023","nav":"76.05530"},{"date":"26-12-2023","nav":"76.11510"},{"date":"22-12-2023","nav":"76.04940"},{"date":"21-12-2023","nav":"76.06840"},{"date":"20-12-2023","nav":"76.11170"},{"date":"19-12-2023","nav":"76.09090"},{"date":"18-12-2023","nav":"76.10060"},{"date":"15-12-2023","nav":"76.03790"},{"date":"14-12-2023","nav":"75.90770"},{"date":"13-12-2023","nav":"75.52350"},{"date":"12-12-2023","nav":"75.41980"},{"date":"11-12-2023","nav":"75.38700"},{"date":"08-12-2023","nav":"75.39850"},{"date":"07-12-2023","nav":"75.49320"},{"date":"06-12-2023","nav":"75.42350"},{"date":"05-12-2023","nav":"75.30540"},{"date":"04-12-2023","nav":"75.22740"},{"date":"01-12-2023","nav":"75.06310"},{"date":"30-11-2023","nav":"75.15340"},{"date":"29-11-2023","nav":"75.27660"},{"date":"28-11-2023","nav":"75.16430"},{"date":"24-11-2023","nav":"75.16450"},{"date":"23-11-2023","nav":"75.27210"},{"date":"22-11-2023","nav":"75.27470"},{"date":"21-11-2023","nav":"75.19820"},{"date":"20-11-2023","nav":"75.24230"},{"date":"17-11-2023","nav":"75.36620"},{"date":"16-11-2023","nav":"75.29590"},{"date":"15-11-2023","nav":"75.29200"},{"date":"13-11-2023","nav":"75.01380"},{"date":"10-11-2023","nav":"74.90030"},{"date":"09-11-2023","nav":"75.04780"},{"date":"08-11-2023","nav":"75.01100"},{"date":"07-11-2023","nav":"74.92310"},{"date":"06-11-2023","nav":"74.78960"},{"date":"03-11-2023","nav":"74.68140"},{"date":"02-11-2023","nav":"74.61560"},{"date":"01-11-2023","nav":"74.40420"},{"date":"31-10-2023","nav":"74.42090"},{"date":"30-10-2023","nav":"74.30680"},{"date":"27-10-2023","nav":"74.35380"},{"date":"26-10-2023","nav":"74.23080"},{"date":"25-10-2023","nav":"74.36700"},{"date":"23-10-2023","nav":"74.12710"},{"date":"20-10-2023","nav":"74.18080"},{"date":"19-10-2023","nav":"74.15520"},{"date":"18-10-2023","nav":"74.22710"},{"date":"17-10-2023","nav":"74.32630"},{"date":"16-10-2023","nav":"74.29440"},{"date":"13-10-2023","nav":"74.32390"},{"date":"12-10-2023","nav":"74.36790"},{"date":"11-10-2023","nav":"74.34090"},{"date":"10-10-2023","nav":"74.07510"},{"date":"09-10-2023","nav":"73.91050"},{"date":"06-10-2023","nav":"74.10590"},{"date":"05-10-2023","nav":"74.82880"},{"date":"04-10-2023","nav":"74.65600"},{"date":"03-10-2023","nav":"74.68110"},{"date":"29-09-2023","nav":"74.76730"},{"date":"27-09-2023","nav":"75.00500"},{"date":"26-09-2023","nav":"75.10550"},{"date":"25-09-2023","nav":"75.07940"},{"date":"22-09-2023","nav":"75.03970"},{"date":"21-09-2023","nav":"75.16910"},{"date":"20-09-2023","nav":"75.07270"},{"date":"18-09-2023","nav":"75.04620"},{"date":"15-09-2023","nav":"74.92420"},{"date":"14-09-2023","nav":"74.93500"},{"date":"13-09-2023","nav":"74.91080"},{"date":"12-09-2023","nav":"74.86770"},{"date":"11-09-2023","nav":"74.84790"},{"date":"08-09-2023","nav":"74.81860"},{"date":"07-09-2023","nav":"74.81500"},{"date":"06-09-2023","nav":"74.79460"},{"date":"05-09-2023","nav":"74.78490"},{"date":"04-09-2023","nav":"74.77430"},{"date":"01-09-2023","nav":"74.74690"},{"date":"31-08-2023","nav":"74.73810"},{"date":"30-08-2023","nav":"74.72090"},{"date":"29-08-2023","nav":"74.71140"},{"date":"28-08-2023","nav":"74.69860"},{"date":"25-08-2023","nav":"74.64890"},{"date":"24-08-2023","nav":"74.64870"},{"date":"23-08-2023","nav":"74.63280"},{"date":"22-08-2023","nav":"74.58340"},{"date":"21-08-2023","nav":"74.60790"},{"date":"18-08-2023","nav":"74.57180"},{"date":"17-08-2023","nav":"74.49950"},{"date":"14-08-2023","nav":"74.54870"},{"date":"11-08-2023","nav":"74.47400"},{"date":"10-08-2023","nav":"74.52820"},{"date":"09-08-2023","nav":"74.47500"},{"date":"08-08-2023","nav":"74.46030"},{"date":"07-08-2023","nav":"74.28970"},{"date":"04-08-2023","nav":"74.24520"},{"date":"03-08-2023","nav":"74.24660"},{"date":"02-08-2023","nav":"74.42510"},{"date":"01-08-2023","nav":"74.43350"},{"date":"31-07-2023","nav":"74.32530"},{"date":"28-07-2023","nav":"74.34480"},{"date":"27-07-2023","nav":"74.46590"},{"date":"26-07-2023","nav":"74.54600"},{"date":"25-07-2023","nav":"74.50450"},{"date":"24-07-2023","nav":"74.59440"},{"date":"21-07-2023","nav":"74.50650"},{"date":"20-07-2023","nav":"74.49350"},{"date":"19-07-2023","nav":"74.52080"},{"date":"18-07-2023","nav":"74.56490"},{"date":"17-07-2023","nav":"74.41490"},{"date":"14-07-2023","nav":"74.27030"},{"date":"13-07-2023","nav":"74.30830"},{"date":"12-07-2023","nav":"74.04140"},{"date":"11-07-2023","nav":"74.12790"},{"date":"10-07-2023","nav":"73.79870"},{"date":"07-07-2023","nav":"73.71080"},{"date":"06-07-2023","nav":"73.73860"},{"date":"05-07-2023","nav":"73.95180"},{"date":"04-07-2023","nav":"73.87980"},{"date":"03-07-2023","nav":"73.88560"},{"date":"30-06-2023","nav":"73.87440"},{"date":"28-06-2023","nav":"74.14940"},{"date":"27-06-2023","nav":"74.10760"},{"date":"26-06-2023","nav":"74.08590"},{"date":"23-06-2023","nav":"74.03080"},{"date":"22-06-2023","nav":"74.00830"},{"date":"21-06-2023","nav":"74.10980"},{"date":"20-06-2023","nav":"74.12010"},{"date":"19-06-2023","nav":"74.12480"},{"date":"16-06-2023","nav":"74.11780"},{"date":"15-06-2023","nav":"74.06960"},{"date":"14-06-2023","nav":"74.10540"},{"date":"13-06-2023","nav":"74.13500"},{"date":"12-06-2023","nav":"74.10680"},{"date":"09-06-2023","nav":"74.01950"},{"date":"08-06-2023","nav":"74.01280"},{"date":"07-06-2023","nav":"74.11310"},{"date":"06-06-2023","nav":"74.13120"},{"date":"05-06-2023","nav":"74.09800"},{"date":"02-06-2023","nav":"74.11250"},{"date":"01-06-2023","nav":"74.07890"},{"date":"31-05-2023","nav":"74.05000"},{"date":"30-05-2023","nav":"73.98230"},{"date":"29-05-2023","nav":"73.98310"},{"date":"26-05-2023","nav":"73.97490"},{"date":"25-05-2023","nav":"73.94130"},{"date":"24-05-2023","nav":"73.96620"},{"date":"23-05-2023","nav":"73.94880"},{"date":"22-05-2023","nav":"74.02020"},{"date":"19-05-2023","nav":"73.87910"},{"date":"18-05-2023","nav":"73.90100"},{"date":"17-05-2023","nav":"73.90500"},{"date":"16-05-2023","nav":"73.88200"},{"date":"15-05-2023","nav":"73.81960"},{"date":"12-05-2023","nav":"73.79500"},{"date":"11-05-2023","nav":"73.75010"},{"date":"10-05-2023","nav":"73.73300"},{"date":"09-05-2023","nav":"73.71990"},{"date":"08-05-2023","nav":"73.70880"},{"date":"04-05-2023","nav":"73.66250"},{"date":"03-05-2023","nav":"73.63790"},{"date":"02-05-2023","nav":"73.23830"},{"date":"28-04-2023","nav":"73.16250"},{"date":"27-04-2023","nav":"73.16880"},{"date":"26-04-2023","nav":"73.13910"},{"date":"25-04-2023","nav":"73.13960"},{"date":"24-04-2023","nav":"73.09290"},{"date":"21-04-2023","nav":"72.85390"},{"date":"20-04-2023","nav":"72.64530"},{"date":"19-04-2023","nav":"72.62290"},{"date":"18-04-2023","nav":"72.57780"},{"date":"17-04-2023","nav":"72.43730"},{"date":"13-04-2023","nav":"72.43730"},{"date":"12-04-2023","nav":"72.51740"},{"date":"11-04-2023","nav":"72.46210"},{"date":"10-04-2023","nav":"72.46130"},{"date":"06-04-2023","nav":"72.42160"},{"date":"05-04-2023","nav":"72.09810"},{"date":"03-04-2023","nav":"71.88770"},{"date":"31-03-2023","nav":"71.82450"},{"date":"29-03-2023","nav":"71.86100"},{"date":"28-03-2023","nav":"71.76700"},{"date":"27-03-2023","nav":"71.79560"},{"date":"24-03-2023","nav":"71.69750"},{"date":"23-03-2023","nav":"71.58720"},{"date":"21-03-2023","nav":"71.51720"},{"date":"20-03-2023","nav":"71.57750"},{"date":"17-03-2023","nav":"71.45480"},{"date":"16-03-2023","nav":"71.44060"},{"date":"15-03-2023","nav":"71.36050"},{"date":"14-03-2023","nav":"71.28430"},{"date":"13-03-2023","nav":"71.26510"},{"date":"10-03-2023","nav":"70.95490"},{"date":"09-03-2023","nav":"70.91130"},{"date":"08-03-2023","nav":"70.86370"},{"date":"06-03-2023","nav":"71.03250"},{"date":"03-03-2023","nav":"71.01700"},{"date":"02-03-2023","nav":"70.95570"},{"date":"01-03-2023","nav":"70.93810"},{"date":"28-02-2023","nav":"70.85640"},{"date":"27-02-2023","nav":"70.83970"},{"date":"24-02-2023","nav":"70.90040"},{"date":"23-02-2023","nav":"70.96160"},{"date":"22-02-2023","nav":"70.83530"},{"date":"21-02-2023","nav":"70.94210"},{"date":"20-02-2023","nav":"70.98920"},{"date":"17-02-2023","nav":"70.90750"},{"date":"16-02-2023","nav":"70.95080"},{"date":"15-02-2023","nav":"70.92960"},{"date":"14-02-2023","nav":"70.85070"},{"date":"13-02-2023","nav":"70.84470"},{"date":"10-02-2023","nav":"70.83700"},{"date":"09-02-2023","nav":"70.85720"},{"date":"08-02-2023","nav":"70.86610"},{"date":"07-02-2023","nav":"70.90580"},{"date":"06-02-2023","nav":"70.86860"},{"date":"03-02-2023","nav":"70.91860"},{"date":"02-02-2023","nav":"70.84140"},{"date":"01-02-2023","nav":"70.88200"},{"date":"31-01-2023","nav":"70.65780"},{"date":"30-01-2023","nav":"70.50730"},{"date":"27-01-2023","nav":"70.53960"},{"date":"25-01-2023","nav":"70.63620"},{"date":"24-01-2023","nav":"70.62770"},{"date":"23-01-2023","nav":"70.61990"},{"date":"20-01-2023","nav":"70.59900"},{"date":"19-01-2023","nav":"70.65140"},{"date":"18-01-2023","nav":"70.62170"},{"date":"17-01-2023","nav":"70.61050"},{"date":"16-01-2023","nav":"70.59870"},{"date":"13-01-2023","nav":"70.62130"},{"date":"12-01-2023","nav":"70.59310"},{"date":"11-01-2023","nav":"70.54350"},{"date":"10-01-2023","nav":"70.52790"},{"date":"09-01-2023","nav":"70.43470"},{"date":"06-01-2023","nav":"70.31660"},{"date":"05-01-2023","nav":"70.36850"},{"date":"04-01-2023","nav":"70.36990"},{"date":"03-01-2023","nav":"70.35160"},{"date":"02-01-2023","nav":"70.33780"},{"date":"30-12-2022","nav":"70.28940"},{"date":"29-12-2022","nav":"70.29720"},{"date":"28-12-2022","nav":"70.28190"},{"date":"27-12-2022","nav":"70.27300"},{"date":"26-12-2022","nav":"70.23550"},{"date":"23-12-2022","nav":"70.22300"},{"date":"22-12-2022","nav":"70.23460"},{"date":"21-12-2022","nav":"70.26430"},{"date":"20-12-2022","nav":"70.19090"},{"date":"19-12-2022","nav":"70.21250"},{"date":"16-12-2022","nav":"70.19190"},{"date":"15-12-2022","nav":"70.24340"},{"date":"14-12-2022","nav":"70.32680"},{"date":"13-12-2022","nav":"70.20470"},{"date":"12-12-2022","nav":"70.09730"},{"date":"09-12-2022","nav":"70.02420"},{"date":"08-12-2022","nav":"70.16230"},{"date":"07-12-2022","nav":"70.17860"},{"date":"06-12-2022","nav":"70.29270"},{"date":"05-12-2022","nav":"70.29400"},{"date":"02-12-2022","nav":"70.26320"},{"date":"01-12-2022","nav":"70.27440"},{"date":"30-11-2022","nav":"70.22810"},{"date":"29-11-2022","nav":"70.21160"},{"date":"28-11-2022","nav":"70.20150"},{"date":"25-11-2022","nav":"70.14820"},{"date":"24-11-2022","nav":"70.16080"},{"date":"23-11-2022","nav":"70.14070"},{"date":"22-11-2022","nav":"70.13420"},{"date":"21-11-2022","nav":"70.13390"},{"date":"18-11-2022","nav":"70.10800"},{"date":"17-11-2022","nav":"70.07920"},{"date":"16-11-2022","nav":"70.09870"},{"date":"15-11-2022","nav":"70.10910"},{"date":"14-11-2022","nav":"70.09570"},{"date":"11-11-2022","nav":"70.05630"},{"date":"10-11-2022","nav":"70.06530"},{"date":"09-11-2022","nav":"70.05150"},{"date":"07-11-2022","nav":"70.02960"},{"date":"04-11-2022","nav":"70.00570"},{"date":"03-11-2022","nav":"69.99890"},{"date":"02-11-2022","nav":"69.99350"},{"date":"01-11-2022","nav":"69.97660"},{"date":"31-10-2022","nav":"69.96730"},{"date":"28-10-2022","nav":"69.94660"},{"date":"27-10-2022","nav":"69.94150"},{"date":"25-10-2022","nav":"69.92660"},{"date":"21-10-2022","nav":"69.88010"},{"date":"20-10-2022","nav":"69.89820"},{"date":"19-10-2022","nav":"69.87700"},{"date":"18-10-2022","nav":"69.88270"},{"date":"17-10-2022","nav":"69.87720"},{"date":"14-10-2022","nav":"69.74990"},{"date":"13-10-2022","nav":"69.74420"},{"date":"12-10-2022","nav":"69.71310"},{"date":"11-10-2022","nav":"69.71830"},{"date":"10-10-2022","nav":"69.66860"},{"date":"07-10-2022","nav":"69.73260"},{"date":"06-10-2022","nav":"69.75610"},{"date":"04-10-2022","nav":"69.71140"},{"date":"03-10-2022","nav":"69.47170"},{"date":"30-09-2022","nav":"69.62320"},{"date":"29-09-2022","nav":"69.54590"},{"date":"28-09-2022","nav":"69.48920"},{"date":"27-09-2022","nav":"69.52300"},{"date":"26-09-2022","nav":"69.35310"},{"date":"23-09-2022","nav":"69.34480"},{"date":"22-09-2022","nav":"69.36910"},{"date":"21-09-2022","nav":"69.45600"},{"date":"20-09-2022","nav":"69.38410"},{"date":"19-09-2022","nav":"69.39210"},{"date":"16-09-2022","nav":"69.38630"},{"date":"15-09-2022","nav":"69.42770"},{"date":"14-09-2022","nav":"69.58790"},{"date":"13-09-2022","nav":"69.66940"},{"date":"12-09-2022","nav":"69.63960"},{"date":"09-09-2022","nav":"69.63690"},{"date":"08-09-2022","nav":"69.62020"},{"date":"07-09-2022","nav":"69.58670"},{"date":"06-09-2022","nav":"69.57900"},{"date":"05-09-2022","nav":"69.56180"},{"date":"02-09-2022","nav":"69.52310"},{"date":"01-09-2022","nav":"69.56170"},{"date":"30-08-2022","nav":"69.55360"},{"date":"29-08-2022","nav":"69.48410"},{"date":"26-08-2022","nav":"69.52540"},{"date":"25-08-2022","nav":"69.50490"},{"date":"24-08-2022","nav":"69.48970"},{"date":"23-08-2022","nav":"69.48720"},{"date":"22-08-2022","nav":"69.51350"},{"date":"19-08-2022","nav":"69.52630"},{"date":"18-08-2022","nav":"69.54830"},{"date":"17-08-2022","nav":"69.56350"},{"date":"12-08-2022","nav":"69.12740"},{"date":"11-08-2022","nav":"69.07060"},{"date":"10-08-2022","nav":"68.91910"},{"date":"08-08-2022","nav":"68.78650"},{"date":"05-08-2022","nav":"68.88220"},{"date":"04-08-2022","nav":"69.03610"},{"date":"03-08-2022","nav":"68.92660"},{"date":"02-08-2022","nav":"69.03450"},{"date":"01-08-2022","nav":"68.83040"},{"date":"29-07-2022","nav":"68.61590"},{"date":"28-07-2022","nav":"68.52780"},{"date":"27-07-2022","nav":"68.49110"},{"date":"26-07-2022","nav":"68.38210"},{"date":"25-07-2022","nav":"68.33670"},{"date":"22-07-2022","nav":"68.23970"},{"date":"21-07-2022","nav":"68.12810"},{"date":"20-07-2022","nav":"68.11700"},{"date":"19-07-2022","nav":"68.12190"},{"date":"18-07-2022","nav":"68.12510"},{"date":"15-07-2022","nav":"68.08210"},{"date":"14-07-2022","nav":"68.22740"},{"date":"13-07-2022","nav":"68.32450"},{"date":"12-07-2022","nav":"68.11960"},{"date":"11-07-2022","nav":"68.00330"},{"date":"08-07-2022","nav":"68.06380"},{"date":"07-07-2022","nav":"68.22700"},{"date":"06-07-2022","nav":"68.28730"},{"date":"05-07-2022","nav":"68.18280"},{"date":"04-07-2022","nav":"68.17150"},{"date":"01-07-2022","nav":"68.08980"},{"date":"30-06-2022","nav":"68.05760"},{"date":"29-06-2022","nav":"68.00820"},{"date":"28-06-2022","nav":"67.98150"},{"date":"27-06-2022","nav":"68.04280"},{"date":"24-06-2022","nav":"67.98600"},{"date":"23-06-2022","nav":"67.99250"},{"date":"22-06-2022","nav":"67.99330"},{"date":"21-06-2022","nav":"67.75880"},{"date":"20-06-2022","nav":"67.84530"},{"date":"17-06-2022","nav":"67.54830"},{"date":"16-06-2022","nav":"67.53830"},{"date":"15-06-2022","nav":"67.52410"},{"date":"14-06-2022","nav":"67.51730"},{"date":"13-06-2022","nav":"67.50960"},{"date":"10-06-2022","nav":"67.53390"},{"date":"09-06-2022","nav":"67.52840"},{"date":"08-06-2022","nav":"67.52410"},{"date":"07-06-2022","nav":"67.46590"},{"date":"06-06-2022","nav":"67.48110"},{"date":"03-06-2022","nav":"67.48720"},{"date":"02-06-2022","nav":"67.49300"},{"date":"01-06-2022","nav":"67.51320"},{"date":"31-05-2022","nav":"67.50600"},{"date":"30-05-2022","nav":"67.52230"},{"date":"27-05-2022","nav":"67.51820"},{"date":"26-05-2022","nav":"67.54100"},{"date":"25-05-2022","nav":"67.52960"},{"date":"24-05-2022","nav":"67.49260"},{"date":"23-05-2022","nav":"67.48080"},{"date":"20-05-2022","nav":"67.44890"},{"date":"19-05-2022","nav":"67.45140"},{"date":"18-05-2022","nav":"67.44080"},{"date":"17-05-2022","nav":"67.43790"},{"date":"13-05-2022","nav":"67.43690"},{"date":"12-05-2022","nav":"67.44130"},{"date":"11-05-2022","nav":"67.43750"},{"date":"10-05-2022","nav":"67.42470"},{"date":"09-05-2022","nav":"67.28640"},{"date":"06-05-2022","nav":"67.27770"},{"date":"05-05-2022","nav":"67.38780"},{"date":"04-05-2022","nav":"67.50150"},{"date":"02-05-2022","nav":"67.88720"},{"date":"29-04-2022","nav":"67.85940"},{"date":"28-04-2022","nav":"67.85410"},{"date":"27-04-2022","nav":"67.91580"},{"date":"26-04-2022","nav":"67.93560"},{"date":"25-04-2022","nav":"67.93570"},{"date":"22-04-2022","nav":"67.81730"},{"date":"21-04-2022","nav":"67.85210"},{"date":"20-04-2022","nav":"67.88790"},{"date":"19-04-2022","nav":"67.82970"},{"date":"18-04-2022","nav":"67.78310"},{"date":"13-04-2022","nav":"67.62890"},{"date":"12-04-2022","nav":"67.74380"},{"date":"11-04-2022","nav":"67.79750"},{"date":"08-04-2022","nav":"67.85490"},{"date":"07-04-2022","nav":"68.02470"},{"date":"06-04-2022","nav":"68.00500"},{"date":"05-04-2022","nav":"68.00390"},{"date":"04-04-2022","nav":"67.99340"},{"date":"31-03-2022","nav":"68.02090"},{"date":"30-03-2022","nav":"68.03480"},{"date":"29-03-2022","nav":"67.98650"},{"date":"28-03-2022","nav":"67.96000"},{"date":"25-03-2022","nav":"67.97820"},{"date":"24-03-2022","nav":"67.94160"},{"date":"23-03-2022","nav":"67.95130"},{"date":"22-03-2022","nav":"67.93340"},{"date":"21-03-2022","nav":"67.98040"},{"date":"17-03-2022","nav":"67.97190"},{"date":"16-03-2022","nav":"67.93220"},{"date":"15-03-2022","nav":"67.90420"},{"date":"14-03-2022","nav":"67.85360"},{"date":"11-03-2022","nav":"67.82030"},{"date":"10-03-2022","nav":"67.85730"},{"date":"09-03-2022","nav":"67.75930"},{"date":"08-03-2022","nav":"67.73250"},{"date":"07-03-2022","nav":"67.73040"},{"date":"04-03-2022","nav":"67.82060"},{"date":"03-03-2022","nav":"67.80540"},{"date":"02-03-2022","nav":"67.83570"},{"date":"28-02-2022","nav":"67.91910"},{"date":"25-02-2022","nav":"67.91220"},{"date":"24-02-2022","nav":"67.86140"},{"date":"23-02-2022","nav":"67.91950"},{"date":"22-02-2022","nav":"67.89050"},{"date":"21-02-2022","nav":"67.96730"},{"date":"18-02-2022","nav":"67.99400"},{"date":"17-02-2022","nav":"67.94160"},{"date":"16-02-2022","nav":"67.91240"},{"date":"15-02-2022","nav":"67.95500"},{"date":"14-02-2022","nav":"68.02930"},{"date":"11-02-2022","nav":"67.90070"},{"date":"10-02-2022","nav":"67.81040"},{"date":"09-02-2022","nav":"67.57980"},{"date":"08-02-2022","nav":"67.49010"},{"date":"04-02-2022","nav":"67.24550"},{"date":"03-02-2022","nav":"67.20790"},{"date":"02-02-2022","nav":"67.23370"},{"date":"01-02-2022","nav":"67.36440"},{"date":"31-01-2022","nav":"67.73310"},{"date":"28-01-2022","nav":"67.49710"},{"date":"27-01-2022","nav":"67.50530"},{"date":"25-01-2022","nav":"67.69190"},{"date":"24-01-2022","nav":"67.67380"},{"date":"21-01-2022","nav":"67.67270"},{"date":"20-01-2022","nav":"67.69300"},{"date":"19-01-2022","nav":"67.66950"},{"date":"18-01-2022","nav":"67.65980"},{"date":"17-01-2022","nav":"67.65630"},{"date":"14-01-2022","nav":"67.79020"},{"date":"13-01-2022","nav":"67.79790"},{"date":"12-01-2022","nav":"67.67600"},{"date":"11-01-2022","nav":"67.71300"},{"date":"10-01-2022","nav":"67.64700"},{"date":"07-01-2022","nav":"67.76460"},{"date":"06-01-2022","nav":"67.79530"},{"date":"05-01-2022","nav":"67.86610"},{"date":"04-01-2022","nav":"67.85230"},{"date":"03-01-2022","nav":"68.06020"},{"date":"31-12-2021","nav":"68.06590"},{"date":"30-12-2021","nav":"68.02420"},{"date":"29-12-2021","nav":"68.06130"},{"date":"28-12-2021","nav":"67.98260"},{"date":"27-12-2021","nav":"68.01590"},{"date":"24-12-2021","nav":"68.00010"},{"date":"23-12-2021","nav":"68.06050"},{"date":"22-12-2021","nav":"68.07280"},{"date":"21-12-2021","nav":"68.07740"},{"date":"20-12-2021","nav":"68.19700"},{"date":"17-12-2021","nav":"68.31660"},{"date":"16-12-2021","nav":"68.38020"},{"date":"15-12-2021","nav":"68.37760"},{"date":"14-12-2021","nav":"68.38950"},{"date":"13-12-2021","nav":"68.34740"},{"date":"10-12-2021","nav":"68.33430"},{"date":"09-12-2021","nav":"68.37180"},{"date":"08-12-2021","nav":"68.37130"},{"date":"07-12-2021","nav":"68.25570"},{"date":"06-12-2021","nav":"68.32090"},{"date":"03-12-2021","nav":"68.27920"},{"date":"02-12-2021","nav":"68.31420"},{"date":"01-12-2021","nav":"68.28710"},{"date":"30-11-2021","nav":"68.35180"},{"date":"29-11-2021","nav":"68.31180"},{"date":"26-11-2021","nav":"68.29460"},{"date":"25-11-2021","nav":"68.17340"},{"date":"24-11-2021","nav":"68.14150"},{"date":"23-11-2021","nav":"68.14750"},{"date":"22-11-2021","nav":"68.18600"},{"date":"18-11-2021","nav":"68.18190"},{"date":"17-11-2021","nav":"68.11470"},{"date":"16-11-2021","nav":"68.05880"},{"date":"15-11-2021","nav":"68.08480"},{"date":"12-11-2021","nav":"67.99520"},{"date":"11-11-2021","nav":"67.95600"},{"date":"10-11-2021","nav":"68.06170"},{"date":"09-11-2021","nav":"68.10170"},{"date":"08-11-2021","nav":"68.03770"},{"date":"03-11-2021","nav":"67.82060"},{"date":"02-11-2021","nav":"67.77700"},{"date":"01-11-2021","nav":"67.71510"},{"date":"29-10-2021","nav":"67.71030"},{"date":"28-10-2021","nav":"67.81320"},{"date":"27-10-2021","nav":"67.83690"},{"date":"26-10-2021","nav":"67.73550"},{"date":"25-10-2021","nav":"67.74230"},{"date":"22-10-2021","nav":"67.68420"},{"date":"21-10-2021","nav":"67.73520"},{"date":"20-10-2021","nav":"67.61280"},{"date":"18-10-2021","nav":"67.58450"},{"date":"14-10-2021","nav":"67.78890"},{"date":"13-10-2021","nav":"67.81230"},{"date":"12-10-2021","nav":"67.70500"},{"date":"11-10-2021","nav":"67.66060"},{"date":"08-10-2021","nav":"67.68790"},{"date":"07-10-2021","nav":"67.79110"},{"date":"06-10-2021","nav":"67.76100"},{"date":"05-10-2021","nav":"67.80320"},{"date":"04-10-2021","nav":"67.83940"},{"date":"01-10-2021","nav":"67.83370"},{"date":"30-09-2021","nav":"67.90270"},{"date":"29-09-2021","nav":"67.92710"},{"date":"28-09-2021","nav":"67.84700"},{"date":"27-09-2021","nav":"67.86770"},{"date":"24-09-2021","nav":"67.94910"},{"date":"23-09-2021","nav":"68.17040"},{"date":"22-09-2021","nav":"68.20520"},{"date":"21-09-2021","nav":"68.22410"},{"date":"20-09-2021","nav":"68.16820"},{"date":"17-09-2021","nav":"67.97920"},{"date":"16-09-2021","nav":"67.96250"},{"date":"15-09-2021","nav":"67.95000"},{"date":"14-09-2021","nav":"67.80980"},{"date":"13-09-2021","nav":"67.79500"},{"date":"09-09-2021","nav":"67.81840"},{"date":"08-09-2021","nav":"67.75990"},{"date":"07-09-2021","nav":"67.76100"},{"date":"06-09-2021","nav":"67.86640"},{"date":"03-09-2021","nav":"67.82420"},{"date":"02-09-2021","nav":"67.70120"},{"date":"01-09-2021","nav":"67.60650"},{"date":"31-08-2021","nav":"67.54010"},{"date":"30-08-2021","nav":"67.49140"},{"date":"27-08-2021","nav":"67.34240"},{"date":"26-08-2021","nav":"67.34760"},{"date":"25-08-2021","nav":"67.33030"},{"date":"24-08-2021","nav":"67.29330"},{"date":"23-08-2021","nav":"67.29090"},{"date":"20-08-2021","nav":"67.25830"},{"date":"18-08-2021","nav":"67.22550"},{"date":"17-08-2021","nav":"67.14680"},{"date":"13-08-2021","nav":"67.05580"},{"date":"12-08-2021","nav":"67.02500"},{"date":"11-08-2021","nav":"66.97460"},{"date":"10-08-2021","nav":"66.97850"},{"date":"09-08-2021","nav":"66.99120"},{"date":"06-08-2021","nav":"66.91590"},{"date":"05-08-2021","nav":"67.04260"},{"date":"04-08-2021","nav":"67.02740"},{"date":"03-08-2021","nav":"66.98050"},{"date":"02-08-2021","nav":"66.96240"},{"date":"30-07-2021","nav":"66.90330"},{"date":"29-07-2021","nav":"66.88080"},{"date":"28-07-2021","nav":"66.89000"},{"date":"27-07-2021","nav":"66.89730"},{"date":"26-07-2021","nav":"66.90640"},{"date":"23-07-2021","nav":"66.87690"},{"date":"22-07-2021","nav":"66.86580"},{"date":"20-07-2021","nav":"66.90750"},{"date":"19-07-2021","nav":"66.85150"},{"date":"16-07-2021","nav":"66.79070"},{"date":"15-07-2021","nav":"66.78810"},{"date":"14-07-2021","nav":"66.77810"},{"date":"13-07-2021","nav":"66.75540"},{"date":"12-07-2021","nav":"66.65990"},{"date":"09-07-2021","nav":"66.68390"},{"date":"08-07-2021","nav":"66.72090"},{"date":"07-07-2021","nav":"66.49470"},{"date":"06-07-2021","nav":"66.40820"},{"date":"05-07-2021","nav":"66.58840"},{"date":"02-07-2021","nav":"66.56010"},{"date":"01-07-2021","nav":"66.61920"},{"date":"30-06-2021","nav":"66.59180"},{"date":"29-06-2021","nav":"66.62410"},{"date":"28-06-2021","nav":"66.57080"},{"date":"25-06-2021","nav":"66.62090"},{"date":"24-06-2021","nav":"66.67570"},{"date":"23-06-2021","nav":"66.64980"},{"date":"22-06-2021","nav":"66.67270"},{"date":"21-06-2021","nav":"66.72550"},{"date":"18-06-2021","nav":"66.76650"},{"date":"17-06-2021","nav":"66.75700"},{"date":"16-06-2021","nav":"66.73530"},{"date":"15-06-2021","nav":"66.80700"},{"date":"14-06-2021","nav":"67.05400"},{"date":"11-06-2021","nav":"67.06430"},{"date":"10-06-2021","nav":"66.97640"},{"date":"09-06-2021","nav":"66.93230"},{"date":"08-06-2021","nav":"66.93210"},{"date":"07-06-2021","nav":"66.82910"},{"date":"04-06-2021","nav":"66.71240"},{"date":"03-06-2021","nav":"66.70720"},{"date":"02-06-2021","nav":"66.73790"},{"date":"01-06-2021","nav":"66.69100"},{"date":"31-05-2021","nav":"66.70300"},{"date":"28-05-2021","nav":"66.78960"},{"date":"27-05-2021","nav":"66.84110"},{"date":"25-05-2021","nav":"66.90770"},{"date":"24-05-2021","nav":"66.85290"},{"date":"21-05-2021","nav":"66.83490"},{"date":"20-05-2021","nav":"66.77030"},{"date":"19-05-2021","nav":"66.71220"},{"date":"18-05-2021","nav":"66.73480"},{"date":"17-05-2021","nav":"66.70050"},{"date":"14-05-2021","nav":"66.64230"},{"date":"12-05-2021","nav":"66.69330"},{"date":"11-05-2021","nav":"66.67840"},{"date":"10-05-2021","nav":"66.64800"},{"date":"07-05-2021","nav":"66.65560"},{"date":"06-05-2021","nav":"66.62510"},{"date":"05-05-2021","nav":"66.49800"},{"date":"04-05-2021","nav":"66.42520"},{"date":"03-05-2021","nav":"66.43930"},{"date":"30-04-2021","nav":"66.36890"},{"date":"29-04-2021","nav":"66.30220"},{"date":"28-04-2021","nav":"66.28410"},{"date":"27-04-2021","nav":"66.28360"},{"date":"26-04-2021","nav":"66.24320"},{"date":"23-04-2021","nav":"66.05730"},{"date":"22-04-2021","nav":"66.03590"},{"date":"20-04-2021","nav":"65.88370"},{"date":"19-04-2021","nav":"65.89570"},{"date":"16-04-2021","nav":"65.83760"},{"date":"15-04-2021","nav":"65.79370"},{"date":"12-04-2021","nav":"66.03080"},{"date":"09-04-2021","nav":"66.16110"},{"date":"08-04-2021","nav":"66.21250"},{"date":"07-04-2021","nav":"66.20220"},{"date":"06-04-2021","nav":"66.14670"},{"date":"05-04-2021","nav":"66.12970"},{"date":"31-03-2021","nav":"65.99830"},{"date":"30-03-2021","nav":"65.98500"},{"date":"26-03-2021","nav":"65.97000"},{"date":"25-03-2021","nav":"65.91560"},{"date":"24-03-2021","nav":"65.91470"},{"date":"23-03-2021","nav":"65.84000"},{"date":"22-03-2021","nav":"65.65110"},{"date":"19-03-2021","nav":"65.51360"},{"date":"18-03-2021","nav":"65.28090"},{"date":"17-03-2021","nav":"65.28690"},{"date":"16-03-2021","nav":"65.28780"},{"date":"15-03-2021","nav":"65.22780"},{"date":"12-03-2021","nav":"65.21320"},{"date":"10-03-2021","nav":"65.28850"},{"date":"09-03-2021","nav":"65.31860"},{"date":"08-03-2021","nav":"65.40900"},{"date":"05-03-2021","nav":"65.41640"},{"date":"04-03-2021","nav":"65.53640"},{"date":"03-03-2021","nav":"65.51430"},{"date":"02-03-2021","nav":"65.55620"},{"date":"01-03-2021","nav":"65.48030"},{"date":"26-02-2021","nav":"65.32730"},{"date":"25-02-2021","nav":"65.57400"},{"date":"24-02-2021","nav":"65.64660"},{"date":"23-02-2021","nav":"65.56400"},{"date":"22-02-2021","nav":"65.50670"},{"date":"18-02-2021","nav":"65.74090"},{"date":"17-02-2021","nav":"65.88610"},{"date":"16-02-2021","nav":"65.98430"},{"date":"15-02-2021","nav":"66.00210"},{"date":"12-02-2021","nav":"66.11950"},{"date":"11-02-2021","nav":"66.15280"},{"date":"10-02-2021","nav":"66.04300"},{"date":"09-02-2021","nav":"65.92130"},{"date":"08-02-2021","nav":"66.09410"},{"date":"05-02-2021","nav":"65.99260"},{"date":"04-02-2021","nav":"66.18380"},{"date":"03-02-2021","nav":"66.06550"},{"date":"02-02-2021","nav":"65.94060"},{"date":"01-02-2021","nav":"66.21960"},{"date":"29-01-2021","nav":"66.84100"},{"date":"28-01-2021","nav":"66.87770"},{"date":"27-01-2021","nav":"66.82680"},{"date":"25-01-2021","nav":"66.81580"},{"date":"22-01-2021","nav":"66.83220"},{"date":"21-01-2021","nav":"66.80730"},{"date":"20-01-2021","nav":"66.83330"},{"date":"19-01-2021","nav":"66.81900"},{"date":"18-01-2021","nav":"66.75870"},{"date":"15-01-2021","nav":"66.72250"},{"date":"14-01-2021","nav":"66.85970"},{"date":"13-01-2021","nav":"66.80480"},{"date":"12-01-2021","nav":"66.90080"},{"date":"11-01-2021","nav":"66.94980"},{"date":"08-01-2021","nav":"67.10140"},{"date":"07-01-2021","nav":"67.10440"},{"date":"06-01-2021","nav":"67.09810"},{"date":"05-01-2021","nav":"67.21340"},{"date":"04-01-2021","nav":"67.14580"},{"date":"01-01-2021","nav":"66.95370"},{"date":"31-12-2020","nav":"66.95480"},{"date":"30-12-2020","nav":"66.89210"},{"date":"29-12-2020","nav":"66.87210"},{"date":"28-12-2020","nav":"66.85980"},{"date":"24-12-2020","nav":"66.75660"},{"date":"23-12-2020","nav":"66.71590"},{"date":"22-12-2020","nav":"66.71340"},{"date":"21-12-2020","nav":"66.68290"},{"date":"18-12-2020","nav":"66.69120"},{"date":"17-12-2020","nav":"66.76220"},{"date":"16-12-2020","nav":"66.77610"},{"date":"15-12-2020","nav":"66.77100"},{"date":"14-12-2020","nav":"66.75670"},{"date":"11-12-2020","nav":"66.71050"},{"date":"10-12-2020","nav":"66.82650"},{"date":"09-12-2020","nav":"66.81910"},{"date":"08-12-2020","nav":"66.73390"},{"date":"07-12-2020","nav":"66.78340"},{"date":"04-12-2020","nav":"66.82310"},{"date":"03-12-2020","nav":"66.69250"},{"date":"02-12-2020","nav":"66.69350"},{"date":"01-12-2020","nav":"66.70110"},{"date":"27-11-2020","nav":"66.69720"},{"date":"26-11-2020","nav":"66.75810"},{"date":"25-11-2020","nav":"66.70580"},{"date":"24-11-2020","nav":"66.65950"},{"date":"23-11-2020","nav":"66.57530"},{"date":"20-11-2020","nav":"66.59550"},{"date":"19-11-2020","nav":"66.53690"},{"date":"18-11-2020","nav":"66.52890"},{"date":"17-11-2020","nav":"66.48240"},{"date":"13-11-2020","nav":"66.41500"},{"date":"12-11-2020","nav":"66.32740"},{"date":"11-11-2020","nav":"66.30390"},{"date":"10-11-2020","nav":"66.26160"},{"date":"09-11-2020","nav":"66.38310"},{"date":"06-11-2020","nav":"66.44910"},{"date":"05-11-2020","nav":"66.34680"},{"date":"04-11-2020","nav":"66.23890"},{"date":"03-11-2020","nav":"66.18600"},{"date":"02-11-2020","nav":"66.25670"},{"date":"29-10-2020","nav":"66.31750"},{"date":"28-10-2020","nav":"66.37010"},{"date":"27-10-2020","nav":"66.42870"},{"date":"26-10-2020","nav":"66.47660"},{"date":"23-10-2020","nav":"66.10480"},{"date":"22-10-2020","nav":"65.86090"},{"date":"21-10-2020","nav":"65.83960"},{"date":"20-10-2020","nav":"65.78480"},{"date":"19-10-2020","nav":"65.75750"},{"date":"16-10-2020","nav":"65.72440"},{"date":"15-10-2020","nav":"65.84350"},{"date":"14-10-2020","nav":"65.84060"},{"date":"13-10-2020","nav":"65.81510"},{"date":"12-10-2020","nav":"65.84810"},{"date":"09-10-2020","nav":"65.67950"},{"date":"08-10-2020","nav":"65.23090"},{"date":"07-10-2020","nav":"65.24880"},{"date":"06-10-2020","nav":"65.21730"},{"date":"05-10-2020","nav":"65.27210"},{"date":"01-10-2020","nav":"65.26650"},{"date":"30-09-2020","nav":"65.25760"},{"date":"29-09-2020","nav":"65.10230"},{"date":"28-09-2020","nav":"65.10170"},{"date":"25-09-2020","nav":"65.21760"},{"date":"24-09-2020","nav":"65.29340"},{"date":"23-09-2020","nav":"65.27720"},{"date":"22-09-2020","nav":"65.25650"},{"date":"21-09-2020","nav":"65.22150"},{"date":"18-09-2020","nav":"65.17240"},{"date":"17-09-2020","nav":"65.26910"},{"date":"16-09-2020","nav":"65.42700"},{"date":"15-09-2020","nav":"65.35450"},{"date":"14-09-2020","nav":"65.32580"},{"date":"11-09-2020","nav":"65.26210"},{"date":"10-09-2020","nav":"65.28620"},{"date":"09-09-2020","nav":"65.43360"},{"date":"08-09-2020","nav":"65.30070"},{"date":"07-09-2020","nav":"65.55870"},{"date":"04-09-2020","nav":"65.76220"},{"date":"03-09-2020","nav":"65.81100"},{"date":"02-09-2020","nav":"65.71700"},{"date":"01-09-2020","nav":"65.62010"},{"date":"31-08-2020","nav":"64.62330"},{"date":"28-08-2020","nav":"64.44430"},{"date":"27-08-2020","nav":"64.49090"},{"date":"26-08-2020","nav":"64.46950"},{"date":"25-08-2020","nav":"64.57170"},{"date":"24-08-2020","nav":"64.49390"},{"date":"21-08-2020","nav":"64.93690"},{"date":"20-08-2020","nav":"65.43280"},{"date":"19-08-2020","nav":"65.41380"},{"date":"18-08-2020","nav":"65.49870"},{"date":"17-08-2020","nav":"65.55050"},{"date":"14-08-2020","nav":"65.55230"},{"date":"13-08-2020","nav":"65.72910"},{"date":"12-08-2020","nav":"65.69550"},{"date":"11-08-2020","nav":"65.64180"},{"date":"10-08-2020","nav":"65.60030"},{"date":"07-08-2020","nav":"65.60340"},{"date":"06-08-2020","nav":"65.74150"},{"date":"05-08-2020","nav":"65.93560"},{"date":"04-08-2020","nav":"65.91240"},{"date":"03-08-2020","nav":"65.84250"},{"date":"31-07-2020","nav":"65.84440"},{"date":"30-07-2020","nav":"65.86980"},{"date":"29-07-2020","nav":"65.86630"},{"date":"28-07-2020","nav":"65.79450"},{"date":"27-07-2020","nav":"65.74960"},{"date":"24-07-2020","nav":"65.84570"},{"date":"23-07-2020","nav":"65.81180"},{"date":"22-07-2020","nav":"65.76660"},{"date":"21-07-2020","nav":"65.73180"},{"date":"20-07-2020","nav":"65.79600"},{"date":"17-07-2020","nav":"65.79310"},{"date":"16-07-2020","nav":"65.72710"},{"date":"15-07-2020","nav":"65.67760"},{"date":"14-07-2020","nav":"65.60700"},{"date":"13-07-2020","nav":"65.68390"},{"date":"10-07-2020","nav":"65.65410"},{"date":"09-07-2020","nav":"65.54510"},{"date":"08-07-2020","nav":"65.53180"},{"date":"07-07-2020","nav":"65.42680"},{"date":"06-07-2020","nav":"65.26050"},{"date":"03-07-2020","nav":"65.19170"},{"date":"02-07-2020","nav":"65.18010"},{"date":"01-07-2020","nav":"65.16200"},{"date":"30-06-2020","nav":"64.98630"},{"date":"29-06-2020","nav":"64.84990"},{"date":"26-06-2020","nav":"64.77880"},{"date":"25-06-2020","nav":"64.73030"},{"date":"24-06-2020","nav":"64.67030"},{"date":"23-06-2020","nav":"64.75120"},{"date":"22-06-2020","nav":"64.78570"},{"date":"19-06-2020","nav":"64.77460"},{"date":"18-06-2020","nav":"64.74760"},{"date":"17-06-2020","nav":"64.61170"},{"date":"16-06-2020","nav":"64.58630"},{"date":"15-06-2020","nav":"64.77460"},{"date":"12-06-2020","nav":"64.75620"},{"date":"11-06-2020","nav":"64.81970"},{"date":"10-06-2020","nav":"64.77260"},{"date":"09-06-2020","nav":"64.75060"},{"date":"08-06-2020","nav":"64.67460"},{"date":"05-06-2020","nav":"64.60030"},{"date":"04-06-2020","nav":"64.64450"},{"date":"03-06-2020","nav":"64.61050"},{"date":"02-06-2020","nav":"64.60750"},{"date":"01-06-2020","nav":"64.58510"},{"date":"29-05-2020","nav":"64.76840"},{"date":"28-05-2020","nav":"64.80840"},{"date":"27-05-2020","nav":"64.79970"},{"date":"26-05-2020","nav":"64.79190"},{"date":"22-05-2020","nav":"64.73890"},{"date":"21-05-2020","nav":"64.44160"},{"date":"20-05-2020","nav":"64.35450"},{"date":"19-05-2020","nav":"64.36530"},{"date":"18-05-2020","nav":"64.25340"},{"date":"15-05-2020","nav":"64.16730"},{"date":"14-05-2020","nav":"64.18020"},{"date":"13-05-2020","nav":"64.09380"},{"date":"12-05-2020","nav":"63.95490"},{"date":"11-05-2020","nav":"63.95800"},{"date":"08-05-2020","nav":"64.62000"},{"date":"06-05-2020","nav":"64.43490"},{"date":"05-05-2020","nav":"64.16950"},{"date":"04-05-2020","nav":"63.99670"},{"date":"30-04-2020","nav":"63.83690"},{"date":"29-04-2020","nav":"63.74840"},{"date":"28-04-2020","nav":"63.76880"},{"date":"27-04-2020","nav":"63.78120"},{"date":"24-04-2020","nav":"63.79670"},{"date":"23-04-2020","nav":"64.10760"},{"date":"22-04-2020","nav":"63.49370"},{"date":"21-04-2020","nav":"63.47970"},{"date":"20-04-2020","nav":"63.38720"},{"date":"17-04-2020","nav":"62.67710"},{"date":"16-04-2020","nav":"62.35910"},{"date":"15-04-2020","nav":"62.25960"},{"date":"13-04-2020","nav":"61.97120"},{"date":"09-04-2020","nav":"61.74820"},{"date":"08-04-2020","nav":"61.69650"},{"date":"07-04-2020","nav":"61.89180"},{"date":"03-04-2020","nav":"62.28010"},{"date":"31-03-2020","nav":"62.58060"},{"date":"30-03-2020","nav":"62.39360"},{"date":"27-03-2020","nav":"62.68230"},{"date":"26-03-2020","nav":"62.08860"},{"date":"24-03-2020","nav":"61.71560"},{"date":"23-03-2020","nav":"61.53400"},{"date":"20-03-2020","nav":"62.13280"},{"date":"19-03-2020","nav":"61.47790"},{"date":"18-03-2020","nav":"62.13210"},{"date":"17-03-2020","nav":"62.20640"},{"date":"16-03-2020","nav":"62.39440"},{"date":"13-03-2020","nav":"62.08870"},{"date":"12-03-2020","nav":"62.61060"},{"date":"11-03-2020","nav":"63.03620"},{"date":"09-03-2020","nav":"63.33200"},{"date":"06-03-2020","nav":"63.03180"},{"date":"05-03-2020","nav":"62.82580"},{"date":"04-03-2020","nav":"62.81940"},{"date":"03-03-2020","nav":"62.38580"},{"date":"02-03-2020","nav":"62.42940"},{"date":"28-02-2020","nav":"62.29780"},{"date":"27-02-2020","nav":"62.31400"},{"date":"26-02-2020","nav":"62.42230"},{"date":"25-02-2020","nav":"62.33420"},{"date":"24-02-2020","nav":"62.35330"},{"date":"20-02-2020","nav":"62.18060"},{"date":"18-02-2020","nav":"62.29490"},{"date":"17-02-2020","nav":"62.31600"},{"date":"14-02-2020","nav":"62.34050"},{"date":"13-02-2020","nav":"62.10730"},{"date":"12-02-2020","nav":"61.88440"},{"date":"11-02-2020","nav":"61.87270"},{"date":"10-02-2020","nav":"61.88000"},{"date":"07-02-2020","nav":"61.80970"},{"date":"06-02-2020","nav":"61.69820"},{"date":"05-02-2020","nav":"61.33820"},{"date":"04-02-2020","nav":"61.34020"},{"date":"03-02-2020","nav":"61.32140"},{"date":"31-01-2020","nav":"60.75860"},{"date":"30-01-2020","nav":"60.84930"},{"date":"29-01-2020","nav":"60.81140"},{"date":"28-01-2020","nav":"60.80710"},{"date":"27-01-2020","nav":"60.90850"},{"date":"24-01-2020","nav":"60.80710"},{"date":"23-01-2020","nav":"60.72500"},{"date":"22-01-2020","nav":"60.58670"},{"date":"21-01-2020","nav":"60.60180"},{"date":"20-01-2020","nav":"60.52180"},{"date":"17-01-2020","nav":"60.52620"},{"date":"16-01-2020","nav":"60.37880"},{"date":"15-01-2020","nav":"60.28020"},{"date":"14-01-2020","nav":"60.12300"},{"date":"13-01-2020","nav":"60.40740"},{"date":"10-01-2020","nav":"60.44100"},{"date":"09-01-2020","nav":"60.69040"},{"date":"08-01-2020","nav":"60.54200"},{"date":"07-01-2020","nav":"60.55850"},{"date":"06-01-2020","nav":"60.50820"},{"date":"03-01-2020","nav":"60.78410"},{"date":"02-01-2020","nav":"60.77630"},{"date":"01-01-2020","nav":"60.71140"},{"date":"31-12-2019","nav":"60.51140"},{"date":"30-12-2019","nav":"60.52810"},{"date":"27-12-2019","nav":"60.59400"},{"date":"26-12-2019","nav":"60.44990"},{"date":"24-12-2019","nav":"60.40300"},{"date":"23-12-2019","nav":"60.41330"},{"date":"20-12-2019","nav":"60.29700"},{"date":"19-12-2019","nav":"60.07440"},{"date":"18-12-2019","nav":"60.09190"},{"date":"17-12-2019","nav":"60.02330"},{"date":"16-12-2019","nav":"59.90500"},{"date":"13-12-2019","nav":"59.90240"},{"date":"12-12-2019","nav":"59.94460"},{"date":"11-12-2019","nav":"59.97140"},{"date":"10-12-2019","nav":"60.10070"},{"date":"09-12-2019","nav":"60.19620"},{"date":"06-12-2019","nav":"60.14810"},{"date":"05-12-2019","nav":"60.27490"},{"date":"04-12-2019","nav":"60.86060"},{"date":"03-12-2019","nav":"60.81000"},{"date":"02-12-2019","nav":"60.73010"},{"date":"29-11-2019","nav":"60.75730"},{"date":"28-11-2019","nav":"60.77270"},{"date":"27-11-2019","nav":"60.72240"},{"date":"26-11-2019","nav":"60.71510"},{"date":"25-11-2019","nav":"60.72780"},{"date":"22-11-2019","nav":"60.61790"},{"date":"21-11-2019","nav":"60.56570"},{"date":"20-11-2019","nav":"60.72270"},{"date":"19-11-2019","nav":"60.65290"},{"date":"18-11-2019","nav":"60.58360"},{"date":"15-11-2019","nav":"60.45730"},{"date":"14-11-2019","nav":"60.38990"},{"date":"13-11-2019","nav":"60.34680"},{"date":"11-11-2019","nav":"60.21780"},{"date":"08-11-2019","nav":"60.23160"},{"date":"07-11-2019","nav":"60.31390"},{"date":"06-11-2019","nav":"60.35070"},{"date":"05-11-2019","nav":"60.27200"},{"date":"04-11-2019","nav":"60.34420"},{"date":"01-11-2019","nav":"60.37530"},{"date":"31-10-2019","nav":"60.35670"},{"date":"30-10-2019","nav":"60.28120"},{"date":"29-10-2019","nav":"60.23830"},{"date":"25-10-2019","nav":"60.22020"},{"date":"24-10-2019","nav":"60.20440"},{"date":"23-10-2019","nav":"60.20190"},{"date":"22-10-2019","nav":"60.14680"},{"date":"18-10-2019","nav":"60.12710"},{"date":"17-10-2019","nav":"60.09770"},{"date":"16-10-2019","nav":"60.17400"},{"date":"15-10-2019","nav":"60.13680"},{"date":"14-10-2019","nav":"60.13440"},{"date":"11-10-2019","nav":"59.99280"},{"date":"10-10-2019","nav":"60.13430"},{"date":"09-10-2019","nav":"60.18830"},{"date":"07-10-2019","nav":"60.13050"},{"date":"04-10-2019","nav":"60.11000"},{"date":"03-10-2019","nav":"60.35300"},{"date":"01-10-2019","nav":"60.04940"},{"date":"30-09-2019","nav":"59.73460"},{"date":"27-09-2019","nav":"59.55740"},{"date":"26-09-2019","nav":"59.52880"},{"date":"25-09-2019","nav":"59.37230"},{"date":"24-09-2019","nav":"59.33870"},{"date":"23-09-2019","nav":"59.46860"},{"date":"20-09-2019","nav":"59.29340"},{"date":"19-09-2019","nav":"59.93620"},{"date":"18-09-2019","nav":"59.95230"},{"date":"17-09-2019","nav":"59.58660"},{"date":"16-09-2019","nav":"59.63250"},{"date":"13-09-2019","nav":"59.82790"},{"date":"12-09-2019","nav":"59.79340"},{"date":"11-09-2019","nav":"59.80860"},{"date":"09-09-2019","nav":"60.06580"},{"date":"06-09-2019","nav":"59.98400"},{"date":"05-09-2019","nav":"60.06140"},{"date":"04-09-2019","nav":"60.14770"},{"date":"03-09-2019","nav":"60.11830"},{"date":"30-08-2019","nav":"59.95180"},{"date":"29-08-2019","nav":"60.02980"},{"date":"28-08-2019","nav":"60.05830"},{"date":"27-08-2019","nav":"60.17190"},{"date":"26-08-2019","nav":"60.19740"},{"date":"23-08-2019","nav":"59.91650"},{"date":"22-08-2019","nav":"59.97050"},{"date":"21-08-2019","nav":"59.89510"},{"date":"20-08-2019","nav":"59.74130"},{"date":"19-08-2019","nav":"59.68870"},{"date":"16-08-2019","nav":"59.84370"},{"date":"14-08-2019","nav":"59.68650"},{"date":"13-08-2019","nav":"60.06350"},{"date":"09-08-2019","nav":"60.16250"},{"date":"08-08-2019","nav":"60.57780"},{"date":"07-08-2019","nav":"60.49270"},{"date":"06-08-2019","nav":"60.41450"},{"date":"05-08-2019","nav":"60.36020"},{"date":"02-08-2019","nav":"60.40250"},{"date":"01-08-2019","nav":"60.28850"},{"date":"31-07-2019","nav":"60.40610"},{"date":"30-07-2019","nav":"60.33810"},{"date":"29-07-2019","nav":"60.25970"},{"date":"26-07-2019","nav":"59.88360"},{"date":"25-07-2019","nav":"59.90220"},{"date":"24-07-2019","nav":"60.16430"},{"date":"23-07-2019","nav":"60.14380"},{"date":"22-07-2019","nav":"60.28090"},{"date":"19-07-2019","nav":"60.47630"},{"date":"18-07-2019","nav":"60.47170"},{"date":"17-07-2019","nav":"60.47820"},{"date":"16-07-2019","nav":"60.58520"},{"date":"15-07-2019","nav":"60.40910"},{"date":"12-07-2019","nav":"60.18770"},{"date":"11-07-2019","nav":"60.15560"},{"date":"10-07-2019","nav":"59.89260"},{"date":"09-07-2019","nav":"59.71230"},{"date":"08-07-2019","nav":"59.74540"},{"date":"05-07-2019","nav":"59.22870"},{"date":"04-07-2019","nav":"58.94060"},{"date":"03-07-2019","nav":"58.70630"},{"date":"02-07-2019","nav":"58.70110"},{"date":"01-07-2019","nav":"58.67550"},{"date":"28-06-2019","nav":"58.65040"},{"date":"27-06-2019","nav":"58.60840"},{"date":"26-06-2019","nav":"58.54140"},{"date":"25-06-2019","nav":"58.65000"},{"date":"24-06-2019","nav":"58.73250"},{"date":"21-06-2019","nav":"58.72130"},{"date":"20-06-2019","nav":"58.83650"},{"date":"19-06-2019","nav":"58.58760"},{"date":"18-06-2019","nav":"58.55090"},{"date":"17-06-2019","nav":"58.13540"},{"date":"14-06-2019","nav":"58.04920"},{"date":"13-06-2019","nav":"57.67130"},{"date":"12-06-2019","nav":"57.65890"},{"date":"11-06-2019","nav":"57.56820"},{"date":"10-06-2019","nav":"57.45700"},{"date":"07-06-2019","nav":"57.70190"},{"date":"06-06-2019","nav":"57.78390"},{"date":"04-06-2019","nav":"57.42410"},{"date":"03-06-2019","nav":"57.59380"},{"date":"31-05-2019","nav":"57.35850"},{"date":"30-05-2019","nav":"56.98640"},{"date":"29-05-2019","nav":"57.05560"},{"date":"28-05-2019","nav":"56.94940"},{"date":"27-05-2019","nav":"56.89390"},{"date":"24-05-2019","nav":"56.68510"},{"date":"23-05-2019","nav":"56.61230"},{"date":"22-05-2019","nav":"56.51920"},{"date":"21-05-2019","nav":"56.41040"},{"date":"20-05-2019","nav":"56.42780"},{"date":"17-05-2019","nav":"56.21540"},{"date":"16-05-2019","nav":"56.21430"},{"date":"15-05-2019","nav":"56.19110"},{"date":"14-05-2019","nav":"56.18870"},{"date":"13-05-2019","nav":"56.09360"},{"date":"10-05-2019","nav":"55.99700"},{"date":"09-05-2019","nav":"55.99410"},{"date":"08-05-2019","nav":"56.02900"},{"date":"07-05-2019","nav":"55.96170"},{"date":"06-05-2019","nav":"55.89800"},{"date":"03-05-2019","nav":"55.84010"},{"date":"02-05-2019","nav":"55.78190"},{"date":"30-04-2019","nav":"55.69480"},{"date":"26-04-2019","nav":"55.68470"},{"date":"25-04-2019","nav":"55.50820"},{"date":"24-04-2019","nav":"55.57440"},{"date":"23-04-2019","nav":"55.44310"},{"date":"22-04-2019","nav":"55.42300"},{"date":"18-04-2019","nav":"55.49690"},{"date":"16-04-2019","nav":"55.56840"},{"date":"15-04-2019","nav":"55.56530"},{"date":"12-04-2019","nav":"55.50130"},{"date":"11-04-2019","nav":"55.58600"},{"date":"10-04-2019","nav":"55.59090"},{"date":"09-04-2019","nav":"55.56390"},{"date":"08-04-2019","nav":"55.49970"},{"date":"05-04-2019","nav":"55.64900"},{"date":"04-04-2019","nav":"55.70690"},{"date":"03-04-2019","nav":"55.95560"},{"date":"02-04-2019","nav":"55.94570"},{"date":"29-03-2019","nav":"55.74190"},{"date":"28-03-2019","nav":"55.76560"},{"date":"27-03-2019","nav":"55.64760"},{"date":"26-03-2019","nav":"55.62710"},{"date":"25-03-2019","nav":"55.64790"},{"date":"22-03-2019","nav":"55.52790"},{"date":"20-03-2019","nav":"55.34940"},{"date":"19-03-2019","nav":"55.25470"},{"date":"18-03-2019","nav":"55.36180"},{"date":"15-03-2019","nav":"55.22620"},{"date":"14-03-2019","nav":"55.10110"},{"date":"13-03-2019","nav":"55.06430"},{"date":"12-03-2019","nav":"55.10160"},{"date":"11-03-2019","nav":"55.12410"},{"date":"08-03-2019","nav":"55.05790"},{"date":"07-03-2019","nav":"54.94970"},{"date":"06-03-2019","nav":"54.93090"},{"date":"05-03-2019","nav":"54.94040"},{"date":"01-03-2019","nav":"54.91450"},{"date":"28-02-2019","nav":"54.90290"},{"date":"27-02-2019","nav":"54.84180"},{"date":"26-02-2019","nav":"54.86960"},{"date":"25-02-2019","nav":"54.88330"},{"date":"22-02-2019","nav":"54.89910"},{"date":"21-02-2019","nav":"55.00160"},{"date":"20-02-2019","nav":"54.98970"},{"date":"18-02-2019","nav":"54.96340"},{"date":"15-02-2019","nav":"54.95020"},{"date":"14-02-2019","nav":"55.01110"},{"date":"13-02-2019","nav":"55.06000"},{"date":"12-02-2019","nav":"54.82820"},{"date":"11-02-2019","nav":"54.83440"},{"date":"08-02-2019","nav":"54.84850"},{"date":"07-02-2019","nav":"54.84510"},{"date":"06-02-2019","nav":"54.81490"},{"date":"05-02-2019","nav":"54.71610"},{"date":"04-02-2019","nav":"54.63690"},{"date":"01-02-2019","nav":"54.67190"},{"date":"31-01-2019","nav":"54.85230"},{"date":"30-01-2019","nav":"54.65200"},{"date":"29-01-2019","nav":"54.70040"},{"date":"28-01-2019","nav":"54.65030"},{"date":"25-01-2019","nav":"54.60880"},{"date":"24-01-2019","nav":"54.60780"},{"date":"23-01-2019","nav":"54.58440"},{"date":"22-01-2019","nav":"54.67620"},{"date":"21-01-2019","nav":"54.64980"},{"date":"18-01-2019","nav":"54.63630"},{"date":"17-01-2019","nav":"54.65940"},{"date":"16-01-2019","nav":"54.65350"},{"date":"15-01-2019","nav":"54.70470"},{"date":"14-01-2019","nav":"54.80630"},{"date":"11-01-2019","nav":"54.65440"},{"date":"10-01-2019","nav":"54.62130"},{"date":"09-01-2019","nav":"54.62720"},{"date":"08-01-2019","nav":"54.66250"},{"date":"07-01-2019","nav":"54.43400"},{"date":"04-01-2019","nav":"54.48110"},{"date":"03-01-2019","nav":"54.49390"},{"date":"02-01-2019","nav":"54.70010"},{"date":"01-01-2019","nav":"54.58340"},{"date":"31-12-2018","nav":"54.75170"},{"date":"28-12-2018","nav":"54.83700"},{"date":"27-12-2018","nav":"55.05340"},{"date":"26-12-2018","nav":"55.02320"},{"date":"24-12-2018","nav":"54.94560"},{"date":"21-12-2018","nav":"54.93730"},{"date":"20-12-2018","nav":"54.98490"},{"date":"19-12-2018","nav":"55.04360"},{"date":"18-12-2018","nav":"54.68430"},{"date":"17-12-2018","nav":"54.47530"},{"date":"14-12-2018","nav":"54.47960"},{"date":"13-12-2018","nav":"54.54890"},{"date":"12-12-2018","nav":"54.54230"},{"date":"11-12-2018","nav":"54.34710"},{"date":"10-12-2018","nav":"54.24380"},{"date":"07-12-2018","nav":"54.42980"},{"date":"06-12-2018","nav":"54.58130"},{"date":"05-12-2018","nav":"54.45790"},{"date":"04-12-2018","nav":"54.18500"},{"date":"03-12-2018","nav":"54.10890"},{"date":"30-11-2018","nav":"54.09260"},{"date":"29-11-2018","nav":"54.06450"},{"date":"28-11-2018","nav":"53.93580"},{"date":"27-11-2018","nav":"53.74660"},{"date":"26-11-2018","nav":"53.76370"},{"date":"22-11-2018","nav":"53.76480"},{"date":"20-11-2018","nav":"53.55340"},{"date":"19-11-2018","nav":"53.52710"},{"date":"16-11-2018","nav":"53.48630"},{"date":"15-11-2018","nav":"53.54290"},{"date":"14-11-2018","nav":"53.59270"},{"date":"13-11-2018","nav":"53.41360"},{"date":"12-11-2018","nav":"53.34090"},{"date":"09-11-2018","nav":"53.38360"},{"date":"06-11-2018","nav":"53.27700"},{"date":"05-11-2018","nav":"53.25450"},{"date":"02-11-2018","nav":"53.27030"},{"date":"01-11-2018","nav":"53.06720"},{"date":"31-10-2018","nav":"52.95970"},{"date":"30-10-2018","nav":"52.96070"},{"date":"29-10-2018","nav":"52.93920"},{"date":"26-10-2018","nav":"52.75470"},{"date":"25-10-2018","nav":"52.77970"},{"date":"24-10-2018","nav":"52.78060"},{"date":"23-10-2018","nav":"52.71090"},{"date":"22-10-2018","nav":"52.66120"},{"date":"19-10-2018","nav":"52.61980"},{"date":"17-10-2018","nav":"52.60190"},{"date":"16-10-2018","nav":"52.65230"},{"date":"15-10-2018","nav":"52.53990"},{"date":"12-10-2018","nav":"52.41910"},{"date":"11-10-2018","nav":"52.40870"},{"date":"10-10-2018","nav":"52.30680"},{"date":"09-10-2018","nav":"52.15590"},{"date":"08-10-2018","nav":"52.29750"},{"date":"05-10-2018","nav":"52.13460"},{"date":"04-10-2018","nav":"51.86650"},{"date":"03-10-2018","nav":"51.87550"},{"date":"01-10-2018","nav":"51.96080"},{"date":"28-09-2018","nav":"51.83160"},{"date":"27-09-2018","nav":"51.79530"},{"date":"26-09-2018","nav":"51.72560"},{"date":"25-09-2018","nav":"51.63860"},{"date":"24-09-2018","nav":"51.63130"},{"date":"21-09-2018","nav":"51.63400"},{"date":"19-09-2018","nav":"51.61320"},{"date":"18-09-2018","nav":"51.50750"},{"date":"17-09-2018","nav":"51.56570"},{"date":"14-09-2018","nav":"51.45730"},{"date":"12-09-2018","nav":"51.39350"},{"date":"11-09-2018","nav":"51.26080"},{"date":"10-09-2018","nav":"51.31630"},{"date":"07-09-2018","nav":"51.54330"},{"date":"06-09-2018","nav":"51.50860"},{"date":"05-09-2018","nav":"51.49740"},{"date":"04-09-2018","nav":"51.43840"},{"date":"03-09-2018","nav":"51.59760"},{"date":"31-08-2018","nav":"51.58460"},{"date":"30-08-2018","nav":"51.59400"},{"date":"29-08-2018","nav":"51.61530"},{"date":"28-08-2018","nav":"51.62740"},{"date":"27-08-2018","nav":"51.62580"},{"date":"24-08-2018","nav":"51.61960"},{"date":"23-08-2018","nav":"51.61480"},{"date":"21-08-2018","nav":"51.67780"},{"date":"20-08-2018","nav":"51.64080"},{"date":"16-08-2018","nav":"51.52600"},{"date":"14-08-2018","nav":"51.61230"},{"date":"13-08-2018","nav":"51.60310"},{"date":"10-08-2018","nav":"51.71110"},{"date":"09-08-2018","nav":"51.70960"},{"date":"08-08-2018","nav":"51.61250"},{"date":"07-08-2018","nav":"51.57050"},{"date":"06-08-2018","nav":"51.60330"},{"date":"03-08-2018","nav":"51.58270"},{"date":"02-08-2018","nav":"51.62980"},{"date":"01-08-2018","nav":"51.62690"},{"date":"31-07-2018","nav":"51.44120"},{"date":"30-07-2018","nav":"51.40110"},{"date":"27-07-2018","nav":"51.38020"},{"date":"26-07-2018","nav":"51.40590"},{"date":"25-07-2018","nav":"51.36360"},{"date":"24-07-2018","nav":"51.36350"},{"date":"23-07-2018","nav":"51.30960"},{"date":"20-07-2018","nav":"51.31800"},{"date":"19-07-2018","nav":"51.28690"},{"date":"18-07-2018","nav":"51.36120"},{"date":"17-07-2018","nav":"51.38080"},{"date":"16-07-2018","nav":"51.22000"},{"date":"13-07-2018","nav":"51.20200"},{"date":"12-07-2018","nav":"51.23980"},{"date":"11-07-2018","nav":"51.04470"},{"date":"10-07-2018","nav":"51.00900"},{"date":"09-07-2018","nav":"51.02450"},{"date":"06-07-2018","nav":"51.03100"},{"date":"05-07-2018","nav":"50.98580"},{"date":"04-07-2018","nav":"51.03080"},{"date":"03-07-2018","nav":"51.01480"},{"date":"02-07-2018","nav":"50.99810"},{"date":"29-06-2018","nav":"50.97340"},{"date":"28-06-2018","nav":"50.91990"},{"date":"27-06-2018","nav":"51.01010"},{"date":"26-06-2018","nav":"51.06070"},{"date":"25-06-2018","nav":"51.07800"},{"date":"22-06-2018","nav":"51.09410"},{"date":"21-06-2018","nav":"51.17070"},{"date":"20-06-2018","nav":"51.06380"},{"date":"19-06-2018","nav":"51.01080"},{"date":"18-06-2018","nav":"50.99090"},{"date":"15-06-2018","nav":"50.96130"},{"date":"14-06-2018","nav":"50.85590"},{"date":"13-06-2018","nav":"50.87080"},{"date":"12-06-2018","nav":"50.77370"},{"date":"11-06-2018","nav":"50.77400"},{"date":"08-06-2018","nav":"50.79040"},{"date":"07-06-2018","nav":"50.67420"},{"date":"06-06-2018","nav":"50.79550"},{"date":"05-06-2018","nav":"50.92500"},{"date":"04-06-2018","nav":"50.80270"},{"date":"01-06-2018","nav":"50.82890"},{"date":"31-05-2018","nav":"50.84710"},{"date":"30-05-2018","nav":"50.98950"},{"date":"29-05-2018","nav":"51.03220"},{"date":"28-05-2018","nav":"51.09420"},{"date":"25-05-2018","nav":"50.94960"},{"date":"24-05-2018","nav":"50.78240"},{"date":"23-05-2018","nav":"50.82340"},{"date":"22-05-2018","nav":"50.85370"},{"date":"21-05-2018","nav":"50.85590"},{"date":"18-05-2018","nav":"50.80450"},{"date":"17-05-2018","nav":"50.68220"},{"date":"16-05-2018","nav":"50.62910"},{"date":"15-05-2018","nav":"50.65140"},{"date":"14-05-2018","nav":"50.85130"},{"date":"11-05-2018","nav":"51.05420"},{"date":"10-05-2018","nav":"51.07720"},{"date":"09-05-2018","nav":"51.08070"},{"date":"08-05-2018","nav":"51.44100"},{"date":"07-05-2018","nav":"51.21330"},{"date":"04-05-2018","nav":"51.00580"},{"date":"03-05-2018","nav":"50.98950"},{"date":"02-05-2018","nav":"50.98010"},{"date":"27-04-2018","nav":"50.87650"},{"date":"26-04-2018","nav":"50.89780"},{"date":"25-04-2018","nav":"50.96720"},{"date":"24-04-2018","nav":"51.09400"},{"date":"23-04-2018","nav":"50.99310"},{"date":"20-04-2018","nav":"51.02930"},{"date":"19-04-2018","nav":"51.32540"},{"date":"18-04-2018","nav":"51.68020"},{"date":"17-04-2018","nav":"51.91040"},{"date":"16-04-2018","nav":"51.89620"},{"date":"13-04-2018","nav":"52.01180"},{"date":"12-04-2018","nav":"51.85080"},{"date":"11-04-2018","nav":"51.69350"},{"date":"10-04-2018","nav":"52.24420"},{"date":"09-04-2018","nav":"52.74430"},{"date":"06-04-2018","nav":"52.88700"},{"date":"05-04-2018","nav":"53.10250"},{"date":"04-04-2018","nav":"52.61460"},{"date":"03-04-2018","nav":"52.45330"},{"date":"28-03-2018","nav":"52.16740"},{"date":"27-03-2018","nav":"52.39550"},{"date":"26-03-2018","nav":"51.19740"},{"date":"23-03-2018","nav":"51.34950"},{"date":"22-03-2018","nav":"51.31880"},{"date":"21-03-2018","nav":"51.23740"},{"date":"20-03-2018","nav":"51.11450"},{"date":"19-03-2018","nav":"51.15150"},{"date":"16-03-2018","nav":"51.35500"},{"date":"15-03-2018","nav":"51.09370"},{"date":"14-03-2018","nav":"50.92150"},{"date":"13-03-2018","nav":"50.97500"},{"date":"12-03-2018","nav":"51.05990"},{"date":"09-03-2018","nav":"50.89960"},{"date":"08-03-2018","nav":"50.88550"},{"date":"07-03-2018","nav":"50.85450"},{"date":"06-03-2018","nav":"50.66430"},{"date":"05-03-2018","nav":"50.66220"},{"date":"01-03-2018","nav":"50.70360"},{"date":"28-02-2018","nav":"50.69320"},{"date":"27-02-2018","nav":"50.76560"},{"date":"26-02-2018","nav":"50.76020"},{"date":"23-02-2018","nav":"50.78710"},{"date":"22-02-2018","nav":"50.56050"},{"date":"21-02-2018","nav":"50.67600"},{"date":"20-02-2018","nav":"50.81010"},{"date":"16-02-2018","nav":"50.94330"},{"date":"15-02-2018","nav":"50.92300"},{"date":"14-02-2018","nav":"51.05350"},{"date":"12-02-2018","nav":"51.03710"},{"date":"09-02-2018","nav":"51.01310"},{"date":"08-02-2018","nav":"51.08430"},{"date":"07-02-2018","nav":"50.79490"},{"date":"06-02-2018","nav":"50.61840"},{"date":"05-02-2018","nav":"50.53830"},{"date":"02-02-2018","nav":"50.62270"},{"date":"01-02-2018","nav":"50.56280"},{"date":"31-01-2018","nav":"51.19320"},{"date":"30-01-2018","nav":"51.22740"},{"date":"29-01-2018","nav":"51.10520"},{"date":"25-01-2018","nav":"51.51040"},{"date":"24-01-2018","nav":"51.56680"},{"date":"23-01-2018","nav":"51.66980"},{"date":"22-01-2018","nav":"51.50830"},{"date":"19-01-2018","nav":"51.40840"},{"date":"18-01-2018","nav":"51.42560"},{"date":"17-01-2018","nav":"51.58500"},{"date":"16-01-2018","nav":"50.98490"},{"date":"15-01-2018","nav":"51.34690"},{"date":"12-01-2018","nav":"51.31390"},{"date":"11-01-2018","nav":"51.34140"},{"date":"10-01-2018","nav":"51.36120"},{"date":"09-01-2018","nav":"51.63350"},{"date":"08-01-2018","nav":"51.78270"},{"date":"05-01-2018","nav":"51.91140"},{"date":"04-01-2018","nav":"51.54660"},{"date":"03-01-2018","nav":"51.58690"},{"date":"02-01-2018","nav":"51.53380"},{"date":"01-01-2018","nav":"51.61340"},{"date":"29-12-2017","nav":"51.57830"},{"date":"28-12-2017","nav":"51.25510"},{"date":"27-12-2017","nav":"51.93680"},{"date":"26-12-2017","nav":"51.80050"},{"date":"22-12-2017","nav":"51.79690"},{"date":"21-12-2017","nav":"51.97490"},{"date":"20-12-2017","nav":"51.96590"},{"date":"19-12-2017","nav":"52.06420"},{"date":"18-12-2017","nav":"52.09070"},{"date":"15-12-2017","nav":"52.17270"},{"date":"14-12-2017","nav":"52.15430"},{"date":"13-12-2017","nav":"52.06330"},{"date":"12-12-2017","nav":"52.10430"},{"date":"11-12-2017","nav":"52.19820"},{"date":"08-12-2017","nav":"52.40540"},{"date":"07-12-2017","nav":"52.57360"},{"date":"06-12-2017","nav":"52.63820"},{"date":"05-12-2017","nav":"52.52420"},{"date":"04-12-2017","nav":"52.43800"},{"date":"30-11-2017","nav":"52.46420"},{"date":"29-11-2017","nav":"52.58200"},{"date":"28-11-2017","nav":"52.54130"},{"date":"27-11-2017","nav":"52.45420"},{"date":"24-11-2017","nav":"52.53900"},{"date":"23-11-2017","nav":"52.57870"},{"date":"22-11-2017","nav":"52.65270"},{"date":"21-11-2017","nav":"52.88110"},{"date":"20-11-2017","nav":"52.92610"},{"date":"17-11-2017","nav":"52.38470"},{"date":"16-11-2017","nav":"52.38820"},{"date":"15-11-2017","nav":"52.48270"},{"date":"14-11-2017","nav":"52.33770"},{"date":"13-11-2017","nav":"52.55790"},{"date":"10-11-2017","nav":"52.57140"},{"date":"09-11-2017","nav":"52.68410"},{"date":"08-11-2017","nav":"52.67710"},{"date":"07-11-2017","nav":"52.67160"},{"date":"06-11-2017","nav":"52.74340"},{"date":"03-11-2017","nav":"52.79460"},{"date":"02-11-2017","nav":"52.76290"},{"date":"01-11-2017","nav":"52.65960"},{"date":"31-10-2017","nav":"52.70080"},{"date":"30-10-2017","nav":"52.58230"},{"date":"27-10-2017","nav":"52.72510"},{"date":"26-10-2017","nav":"52.73690"},{"date":"25-10-2017","nav":"52.68700"},{"date":"24-10-2017","nav":"52.75010"},{"date":"23-10-2017","nav":"52.68960"},{"date":"18-10-2017","nav":"52.76290"},{"date":"17-10-2017","nav":"52.70950"},{"date":"16-10-2017","nav":"52.79140"},{"date":"13-10-2017","nav":"52.76840"},{"date":"12-10-2017","nav":"52.66680"},{"date":"11-10-2017","nav":"52.67980"},{"date":"10-10-2017","nav":"52.63120"},{"date":"09-10-2017","nav":"52.54450"},{"date":"06-10-2017","nav":"52.53960"},{"date":"05-10-2017","nav":"52.58690"},{"date":"04-10-2017","nav":"52.68350"},{"date":"03-10-2017","nav":"52.86250"},{"date":"29-09-2017","nav":"52.69920"},{"date":"28-09-2017","nav":"52.71850"},{"date":"27-09-2017","nav":"52.66130"},{"date":"26-09-2017","nav":"52.69790"},{"date":"25-09-2017","nav":"52.86370"},{"date":"22-09-2017","nav":"52.73830"},{"date":"21-09-2017","nav":"52.70200"},{"date":"20-09-2017","nav":"52.87990"},{"date":"19-09-2017","nav":"52.82190"},{"date":"18-09-2017","nav":"52.79900"},{"date":"15-09-2017","nav":"52.80540"},{"date":"14-09-2017","nav":"52.84280"},{"date":"13-09-2017","nav":"52.83620"},{"date":"12-09-2017","nav":"52.94300"},{"date":"11-09-2017","nav":"52.91560"},{"date":"08-09-2017","nav":"52.93490"},{"date":"07-09-2017","nav":"52.99520"},{"date":"06-09-2017","nav":"53.04260"},{"date":"05-09-2017","nav":"53.00040"},{"date":"04-09-2017","nav":"52.97540"},{"date":"01-09-2017","nav":"53.00390"},{"date":"31-08-2017","nav":"52.80590"},{"date":"30-08-2017","nav":"52.76480"},{"date":"29-08-2017","nav":"52.79380"},{"date":"28-08-2017","nav":"52.66100"},{"date":"24-08-2017","nav":"52.69440"},{"date":"23-08-2017","nav":"52.72840"},{"date":"22-08-2017","nav":"52.75200"},{"date":"21-08-2017","nav":"52.80350"},{"date":"18-08-2017","nav":"52.81940"},{"date":"16-08-2017","nav":"52.71880"},{"date":"14-08-2017","nav":"52.75060"},{"date":"11-08-2017","nav":"52.70570"},{"date":"10-08-2017","nav":"52.76170"},{"date":"09-08-2017","nav":"52.87980"},{"date":"08-08-2017","nav":"52.91430"},{"date":"07-08-2017","nav":"52.96160"},{"date":"04-08-2017","nav":"53.00670"},{"date":"03-08-2017","nav":"52.97070"},{"date":"02-08-2017","nav":"52.71440"},{"date":"01-08-2017","nav":"52.77390"},{"date":"31-07-2017","nav":"52.68980"},{"date":"28-07-2017","nav":"52.74150"},{"date":"27-07-2017","nav":"52.83020"},{"date":"26-07-2017","nav":"52.80280"},{"date":"25-07-2017","nav":"52.81970"},{"date":"24-07-2017","nav":"52.92120"},{"date":"21-07-2017","nav":"52.82860"},{"date":"20-07-2017","nav":"52.66010"},{"date":"19-07-2017","nav":"52.66970"},{"date":"18-07-2017","nav":"52.58060"},{"date":"17-07-2017","nav":"52.54850"},{"date":"14-07-2017","nav":"52.48910"},{"date":"13-07-2017","nav":"52.53100"},{"date":"12-07-2017","nav":"52.46610"},{"date":"11-07-2017","nav":"52.40690"},{"date":"10-07-2017","nav":"52.47420"},{"date":"07-07-2017","nav":"52.17290"},{"date":"06-07-2017","nav":"52.10090"},{"date":"05-07-2017","nav":"52.03540"},{"date":"04-07-2017","nav":"52.01100"},{"date":"03-07-2017","nav":"52.04480"},{"date":"30-06-2017","nav":"52.30770"},{"date":"29-06-2017","nav":"52.34420"},{"date":"28-06-2017","nav":"52.30230"},{"date":"27-06-2017","nav":"52.48810"},{"date":"23-06-2017","nav":"52.48940"},{"date":"22-06-2017","nav":"52.46400"},{"date":"21-06-2017","nav":"52.55350"},{"date":"20-06-2017","nav":"52.49190"},{"date":"19-06-2017","nav":"52.40190"},{"date":"16-06-2017","nav":"52.29700"},{"date":"15-06-2017","nav":"52.31400"},{"date":"14-06-2017","nav":"52.33720"},{"date":"13-06-2017","nav":"52.29360"},{"date":"12-06-2017","nav":"52.21340"},{"date":"09-06-2017","nav":"52.21750"},{"date":"08-06-2017","nav":"52.09040"},{"date":"07-06-2017","nav":"51.73890"},{"date":"06-06-2017","nav":"51.20290"},{"date":"05-06-2017","nav":"51.11620"},{"date":"02-06-2017","nav":"51.11000"},{"date":"01-06-2017","nav":"51.13550"},{"date":"31-05-2017","nav":"50.89250"},{"date":"30-05-2017","nav":"50.88460"},{"date":"29-05-2017","nav":"50.86430"},{"date":"26-05-2017","nav":"50.88890"},{"date":"25-05-2017","nav":"50.90330"},{"date":"24-05-2017","nav":"50.81420"},{"date":"23-05-2017","nav":"50.80810"},{"date":"22-05-2017","nav":"50.80870"},{"date":"19-05-2017","nav":"50.44700"},{"date":"18-05-2017","nav":"50.45290"},{"date":"17-05-2017","nav":"50.35840"},{"date":"16-05-2017","nav":"50.33190"},{"date":"15-05-2017","nav":"50.41680"},{"date":"12-05-2017","nav":"50.21850"},{"date":"11-05-2017","nav":"50.11730"},{"date":"09-05-2017","nav":"50.08170"},{"date":"08-05-2017","nav":"50.10500"},{"date":"05-05-2017","nav":"50.01330"},{"date":"04-05-2017","nav":"49.95320"},{"date":"03-05-2017","nav":"49.95210"},{"date":"02-05-2017","nav":"49.92240"},{"date":"28-04-2017","nav":"49.95940"},{"date":"27-04-2017","nav":"49.98680"},{"date":"26-04-2017","nav":"49.96880"},{"date":"25-04-2017","nav":"50.03700"},{"date":"24-04-2017","nav":"49.98900"},{"date":"21-04-2017","nav":"49.98030"},{"date":"20-04-2017","nav":"50.03710"},{"date":"19-04-2017","nav":"50.03440"},{"date":"18-04-2017","nav":"50.00420"},{"date":"17-04-2017","nav":"50.01500"},{"date":"13-04-2017","nav":"50.04040"},{"date":"12-04-2017","nav":"49.98150"},{"date":"11-04-2017","nav":"49.93330"},{"date":"10-04-2017","nav":"49.81780"},{"date":"07-04-2017","nav":"49.79030"},{"date":"06-04-2017","nav":"49.80720"},{"date":"05-04-2017","nav":"49.99060"},{"date":"03-04-2017","nav":"49.97350"},{"date":"31-03-2017","nav":"49.95950"},{"date":"30-03-2017","nav":"49.97230"},{"date":"29-03-2017","nav":"49.94370"},{"date":"27-03-2017","nav":"49.97680"},{"date":"24-03-2017","nav":"49.77590"},{"date":"23-03-2017","nav":"49.76660"},{"date":"22-03-2017","nav":"49.75490"},{"date":"21-03-2017","nav":"49.57140"},{"date":"20-03-2017","nav":"49.51270"},{"date":"17-03-2017","nav":"49.52340"},{"date":"16-03-2017","nav":"49.52010"},{"date":"15-03-2017","nav":"49.48990"},{"date":"14-03-2017","nav":"49.31420"},{"date":"10-03-2017","nav":"49.27390"},{"date":"09-03-2017","nav":"49.38240"},{"date":"08-03-2017","nav":"49.35580"},{"date":"07-03-2017","nav":"49.35500"},{"date":"06-03-2017","nav":"49.36610"},{"date":"03-03-2017","nav":"49.45130"},{"date":"02-03-2017","nav":"49.39210"},{"date":"01-03-2017","nav":"49.34690"},{"date":"28-02-2017","nav":"49.46360"},{"date":"27-02-2017","nav":"49.44450"},{"date":"23-02-2017","nav":"49.35360"},{"date":"22-02-2017","nav":"49.29920"},{"date":"20-02-2017","nav":"49.37170"},{"date":"17-02-2017","nav":"49.43130"},{"date":"16-02-2017","nav":"49.41310"},{"date":"15-02-2017","nav":"49.35220"},{"date":"14-02-2017","nav":"49.34950"},{"date":"13-02-2017","nav":"49.42960"},{"date":"10-02-2017","nav":"49.43240"},{"date":"09-02-2017","nav":"49.31170"},{"date":"08-02-2017","nav":"49.54710"},{"date":"07-02-2017","nav":"50.23820"},{"date":"06-02-2017","nav":"50.27000"},{"date":"03-02-2017","nav":"50.28430"},{"date":"02-02-2017","nav":"50.31340"},{"date":"01-02-2017","nav":"50.24710"},{"date":"31-01-2017","nav":"50.23280"},{"date":"30-01-2017","nav":"50.24860"},{"date":"27-01-2017","nav":"50.24830"},{"date":"25-01-2017","nav":"50.21660"},{"date":"24-01-2017","nav":"50.16150"},{"date":"23-01-2017","nav":"50.12520"},{"date":"20-01-2017","nav":"50.08350"},{"date":"19-01-2017","nav":"50.04620"},{"date":"18-01-2017","nav":"50.09200"},{"date":"17-01-2017","nav":"50.15280"},{"date":"16-01-2017","nav":"50.11760"},{"date":"13-01-2017","nav":"50.12620"},{"date":"12-01-2017","nav":"50.19670"},{"date":"11-01-2017","nav":"50.11580"},{"date":"10-01-2017","nav":"50.10570"},{"date":"09-01-2017","nav":"50.09520"},{"date":"06-01-2017","nav":"50.10860"},{"date":"05-01-2017","nav":"50.14190"},{"date":"04-01-2017","nav":"50.17780"},{"date":"03-01-2017","nav":"50.06930"},{"date":"02-01-2017","nav":"50.14590"},{"date":"30-12-2016","nav":"49.69310"},{"date":"29-12-2016","nav":"49.61750"},{"date":"28-12-2016","nav":"49.40140"},{"date":"27-12-2016","nav":"49.37770"},{"date":"26-12-2016","nav":"49.42730"},{"date":"23-12-2016","nav":"49.51740"},{"date":"22-12-2016","nav":"49.59190"},{"date":"21-12-2016","nav":"49.75300"},{"date":"20-12-2016","nav":"49.71360"},{"date":"19-12-2016","nav":"49.67670"},{"date":"16-12-2016","nav":"49.66290"},{"date":"15-12-2016","nav":"49.65370"},{"date":"14-12-2016","nav":"49.97000"},{"date":"13-12-2016","nav":"49.93020"},{"date":"09-12-2016","nav":"49.90460"},{"date":"08-12-2016","nav":"50.00390"},{"date":"07-12-2016","nav":"50.05870"},{"date":"06-12-2016","nav":"50.87910"},{"date":"05-12-2016","nav":"50.84290"},{"date":"02-12-2016","nav":"50.75600"},{"date":"01-12-2016","nav":"50.84860"},{"date":"30-11-2016","nav":"50.77010"},{"date":"29-11-2016","nav":"50.57620"},{"date":"28-11-2016","nav":"50.61430"},{"date":"25-11-2016","nav":"50.94410"},{"date":"24-11-2016","nav":"51.09590"},{"date":"23-11-2016","nav":"50.74020"},{"date":"22-11-2016","nav":"50.51950"},{"date":"21-11-2016","nav":"50.40870"},{"date":"18-11-2016","nav":"49.84780"},{"date":"17-11-2016","nav":"49.87090"},{"date":"16-11-2016","nav":"49.80570"},{"date":"15-11-2016","nav":"49.56980"},{"date":"11-11-2016","nav":"48.90180"},{"date":"10-11-2016","nav":"49.08120"},{"date":"09-11-2016","nav":"48.94760"},{"date":"08-11-2016","nav":"48.65610"},{"date":"07-11-2016","nav":"48.55900"},{"date":"04-11-2016","nav":"48.51440"},{"date":"03-11-2016","nav":"48.56160"},{"date":"02-11-2016","nav":"48.56940"},{"date":"01-11-2016","nav":"48.54880"},{"date":"28-10-2016","nav":"48.58920"},{"date":"27-10-2016","nav":"48.57890"},{"date":"26-10-2016","nav":"48.62900"},{"date":"25-10-2016","nav":"48.61290"},{"date":"24-10-2016","nav":"48.63180"},{"date":"21-10-2016","nav":"48.61080"},{"date":"20-10-2016","nav":"48.60340"},{"date":"19-10-2016","nav":"48.65770"},{"date":"18-10-2016","nav":"48.66960"},{"date":"17-10-2016","nav":"48.58360"},{"date":"14-10-2016","nav":"48.55190"},{"date":"13-10-2016","nav":"48.63130"},{"date":"10-10-2016","nav":"48.66180"},{"date":"07-10-2016","nav":"48.54580"},{"date":"06-10-2016","nav":"48.62170"},{"date":"05-10-2016","nav":"48.70460"},{"date":"04-10-2016","nav":"48.60190"},{"date":"03-10-2016","nav":"48.40780"},{"date":"30-09-2016","nav":"48.21160"},{"date":"29-09-2016","nav":"48.09500"},{"date":"28-09-2016","nav":"48.38540"},{"date":"27-09-2016","nav":"48.33440"},{"date":"26-09-2016","nav":"48.27950"},{"date":"23-09-2016","nav":"48.11630"},{"date":"22-09-2016","nav":"48.05330"},{"date":"21-09-2016","nav":"47.87500"},{"date":"20-09-2016","nav":"47.81140"},{"date":"19-09-2016","nav":"47.84100"},{"date":"16-09-2016","nav":"47.82240"},{"date":"15-09-2016","nav":"47.77850"},{"date":"14-09-2016","nav":"47.74890"},{"date":"12-09-2016","nav":"47.74420"},{"date":"09-09-2016","nav":"47.80210"},{"date":"08-09-2016","nav":"47.81030"},{"date":"07-09-2016","nav":"47.80100"},{"date":"06-09-2016","nav":"47.66660"},{"date":"02-09-2016","nav":"47.58170"},{"date":"01-09-2016","nav":"47.60320"},{"date":"31-08-2016","nav":"47.62130"},{"date":"30-08-2016","nav":"47.61770"},{"date":"29-08-2016","nav":"47.58030"},{"date":"26-08-2016","nav":"47.50250"},{"date":"25-08-2016","nav":"47.49650"},{"date":"24-08-2016","nav":"47.44410"},{"date":"23-08-2016","nav":"47.34280"},{"date":"22-08-2016","nav":"47.32070"},{"date":"19-08-2016","nav":"47.45390"},{"date":"18-08-2016","nav":"47.34870"},{"date":"16-08-2016","nav":"47.44810"},{"date":"12-08-2016","nav":"47.44470"},{"date":"11-08-2016","nav":"47.46690"},{"date":"10-08-2016","nav":"47.37900"},{"date":"09-08-2016","nav":"47.27260"},{"date":"08-08-2016","nav":"47.11010"},{"date":"05-08-2016","nav":"47.07740"},{"date":"04-08-2016","nav":"47.05200"},{"date":"03-08-2016","nav":"46.96380"},{"date":"02-08-2016","nav":"47.02830"},{"date":"01-08-2016","nav":"47.12420"},{"date":"29-07-2016","nav":"47.01290"},{"date":"28-07-2016","nav":"46.94650"},{"date":"27-07-2016","nav":"46.71050"},{"date":"26-07-2016","nav":"46.70900"},{"date":"25-07-2016","nav":"46.68570"},{"date":"22-07-2016","nav":"46.63720"},{"date":"21-07-2016","nav":"46.59960"},{"date":"20-07-2016","nav":"46.53680"},{"date":"19-07-2016","nav":"46.46020"},{"date":"18-07-2016","nav":"46.37610"},{"date":"15-07-2016","nav":"46.39990"},{"date":"14-07-2016","nav":"46.34860"},{"date":"13-07-2016","nav":"46.33590"},{"date":"12-07-2016","nav":"46.16740"},{"date":"11-07-2016","nav":"46.02240"},{"date":"08-07-2016","nav":"45.98230"},{"date":"07-07-2016","nav":"45.95720"},{"date":"05-07-2016","nav":"45.89910"},{"date":"04-07-2016","nav":"45.74960"},{"date":"01-07-2016","nav":"45.71930"},{"date":"30-06-2016","nav":"45.62900"},{"date":"29-06-2016","nav":"45.61260"},{"date":"28-06-2016","nav":"45.55520"},{"date":"27-06-2016","nav":"45.51660"},{"date":"24-06-2016","nav":"45.42070"},{"date":"23-06-2016","nav":"45.41830"},{"date":"22-06-2016","nav":"45.39300"},{"date":"21-06-2016","nav":"45.34050"},{"date":"20-06-2016","nav":"45.32030"},{"date":"17-06-2016","nav":"45.29220"},{"date":"16-06-2016","nav":"45.28010"},{"date":"15-06-2016","nav":"45.23420"},{"date":"14-06-2016","nav":"45.21360"},{"date":"13-06-2016","nav":"45.18070"},{"date":"10-06-2016","nav":"45.23250"},{"date":"09-06-2016","nav":"45.23500"},{"date":"08-06-2016","nav":"45.22240"},{"date":"07-06-2016","nav":"45.22940"},{"date":"06-06-2016","nav":"45.23320"},{"date":"03-06-2016","nav":"45.17810"},{"date":"02-06-2016","nav":"45.17150"},{"date":"01-06-2016","nav":"45.15060"},{"date":"31-05-2016","nav":"45.18590"},{"date":"30-05-2016","nav":"45.18250"},{"date":"27-05-2016","nav":"45.14940"},{"date":"26-05-2016","nav":"45.14500"},{"date":"25-05-2016","nav":"45.15160"},{"date":"24-05-2016","nav":"45.14200"},{"date":"23-05-2016","nav":"45.13860"},{"date":"20-05-2016","nav":"45.08360"},{"date":"19-05-2016","nav":"45.08540"},{"date":"18-05-2016","nav":"45.04740"},{"date":"17-05-2016","nav":"45.09540"},{"date":"16-05-2016","nav":"45.08890"},{"date":"13-05-2016","nav":"45.07750"},{"date":"12-05-2016","nav":"45.10060"},{"date":"11-05-2016","nav":"45.06750"},{"date":"10-05-2016","nav":"45.06180"},{"date":"09-05-2016","nav":"45.04780"},{"date":"06-05-2016","nav":"44.99870"},{"date":"05-05-2016","nav":"44.97670"},{"date":"04-05-2016","nav":"44.98100"},{"date":"03-05-2016","nav":"44.95050"},{"date":"02-05-2016","nav":"44.96320"},{"date":"29-04-2016","nav":"44.94570"},{"date":"28-04-2016","nav":"44.89860"},{"date":"27-04-2016","nav":"44.87860"},{"date":"26-04-2016","nav":"44.86900"},{"date":"25-04-2016","nav":"44.87050"},{"date":"22-04-2016","nav":"44.88050"},{"date":"21-04-2016","nav":"44.82090"},{"date":"20-04-2016","nav":"44.91540"},{"date":"18-04-2016","nav":"44.92790"},{"date":"13-04-2016","nav":"44.83770"},{"date":"12-04-2016","nav":"44.93900"},{"date":"11-04-2016","nav":"44.91800"},{"date":"07-04-2016","nav":"44.75030"},{"date":"06-04-2016","nav":"44.64470"},{"date":"05-04-2016","nav":"44.59000"},{"date":"04-04-2016","nav":"44.63250"},{"date":"31-03-2016","nav":"44.49650"},{"date":"30-03-2016","nav":"44.38590"},{"date":"29-03-2016","nav":"44.34760"},{"date":"28-03-2016","nav":"44.39260"},{"date":"23-03-2016","nav":"44.26220"},{"date":"22-03-2016","nav":"44.24870"},{"date":"21-03-2016","nav":"44.22130"},{"date":"18-03-2016","nav":"44.13330"},{"date":"17-03-2016","nav":"44.15680"},{"date":"16-03-2016","nav":"44.02620"},{"date":"15-03-2016","nav":"43.96240"},{"date":"14-03-2016","nav":"43.92880"},{"date":"11-03-2016","nav":"43.81060"},{"date":"10-03-2016","nav":"43.78640"},{"date":"09-03-2016","nav":"43.75980"},{"date":"08-03-2016","nav":"43.75290"},{"date":"04-03-2016","nav":"43.75320"},{"date":"03-03-2016","nav":"43.76860"},{"date":"02-03-2016","nav":"43.82420"},{"date":"01-03-2016","nav":"43.86010"},{"date":"29-02-2016","nav":"43.76600"},{"date":"26-02-2016","nav":"43.15780"},{"date":"25-02-2016","nav":"42.99020"},{"date":"24-02-2016","nav":"43.20220"},{"date":"23-02-2016","nav":"43.23610"},{"date":"22-02-2016","nav":"43.38750"},{"date":"18-02-2016","nav":"43.47270"},{"date":"17-02-2016","nav":"43.43250"},{"date":"16-02-2016","nav":"43.48690"},{"date":"15-02-2016","nav":"43.58950"},{"date":"12-02-2016","nav":"43.66010"},{"date":"11-02-2016","nav":"43.67890"},{"date":"10-02-2016","nav":"43.67500"},{"date":"09-02-2016","nav":"43.64380"},{"date":"08-02-2016","nav":"43.66610"},{"date":"05-02-2016","nav":"43.68630"},{"date":"04-02-2016","nav":"43.63730"},{"date":"03-02-2016","nav":"43.57910"},{"date":"02-02-2016","nav":"43.57570"},{"date":"01-02-2016","nav":"43.73030"},{"date":"29-01-2016","nav":"43.73280"},{"date":"28-01-2016","nav":"43.64890"},{"date":"27-01-2016","nav":"43.68240"},{"date":"25-01-2016","nav":"43.61830"},{"date":"22-01-2016","nav":"43.64590"},{"date":"21-01-2016","nav":"43.68030"},{"date":"20-01-2016","nav":"43.63080"},{"date":"19-01-2016","nav":"43.51590"},{"date":"18-01-2016","nav":"43.43350"},{"date":"15-01-2016","nav":"43.43790"},{"date":"14-01-2016","nav":"43.54240"},{"date":"13-01-2016","nav":"43.59110"},{"date":"12-01-2016","nav":"43.63860"},{"date":"11-01-2016","nav":"43.67960"},{"date":"08-01-2016","nav":"43.69590"},{"date":"07-01-2016","nav":"43.68600"},{"date":"06-01-2016","nav":"43.64200"},{"date":"05-01-2016","nav":"43.63660"},{"date":"04-01-2016","nav":"43.62570"},{"date":"01-01-2016","nav":"43.60470"},{"date":"31-12-2015","nav":"43.49650"},{"date":"30-12-2015","nav":"43.54110"},{"date":"29-12-2015","nav":"43.48480"},{"date":"28-12-2015","nav":"43.52620"},{"date":"23-12-2015","nav":"43.51210"},{"date":"22-12-2015","nav":"43.45680"},{"date":"21-12-2015","nav":"43.40140"},{"date":"18-12-2015","nav":"43.50930"},{"date":"17-12-2015","nav":"43.60390"},{"date":"16-12-2015","nav":"43.56370"},{"date":"15-12-2015","nav":"43.38780"},{"date":"14-12-2015","nav":"43.35730"},{"date":"11-12-2015","nav":"43.43280"},{"date":"10-12-2015","nav":"43.39190"},{"date":"09-12-2015","nav":"43.39980"},{"date":"08-12-2015","nav":"43.34840"},{"date":"07-12-2015","nav":"43.42100"},{"date":"04-12-2015","nav":"43.41100"},{"date":"03-12-2015","nav":"43.52910"},{"date":"02-12-2015","nav":"43.41890"},{"date":"01-12-2015","nav":"43.47390"},{"date":"30-11-2015","nav":"43.31160"},{"date":"27-11-2015","nav":"43.32770"},{"date":"26-11-2015","nav":"43.43460"},{"date":"24-11-2015","nav":"43.46310"},{"date":"23-11-2015","nav":"43.40360"},{"date":"20-11-2015","nav":"43.42480"},{"date":"19-11-2015","nav":"43.51200"},{"date":"18-11-2015","nav":"43.50520"},{"date":"17-11-2015","nav":"43.52020"},{"date":"16-11-2015","nav":"43.56050"},{"date":"13-11-2015","nav":"43.57090"},{"date":"10-11-2015","nav":"43.45950"},{"date":"09-11-2015","nav":"43.35800"},{"date":"06-11-2015","nav":"43.47640"},{"date":"05-11-2015","nav":"43.48000"},{"date":"04-11-2015","nav":"43.55080"},{"date":"03-11-2015","nav":"43.57670"},{"date":"02-11-2015","nav":"43.58520"},{"date":"30-10-2015","nav":"43.52540"},{"date":"29-10-2015","nav":"43.51420"},{"date":"28-10-2015","nav":"43.59000"},{"date":"27-10-2015","nav":"43.53350"},{"date":"26-10-2015","nav":"43.49260"},{"date":"23-10-2015","nav":"43.55950"},{"date":"21-10-2015","nav":"43.57870"},{"date":"20-10-2015","nav":"43.59420"},{"date":"19-10-2015","nav":"43.60210"},{"date":"16-10-2015","nav":"43.60020"},{"date":"15-10-2015","nav":"43.60150"},{"date":"14-10-2015","nav":"43.56730"},{"date":"13-10-2015","nav":"43.54040"},{"date":"12-10-2015","nav":"43.51230"},{"date":"09-10-2015","nav":"43.61150"},{"date":"08-10-2015","nav":"43.61310"},{"date":"07-10-2015","nav":"43.57160"},{"date":"06-10-2015","nav":"43.60750"},{"date":"05-10-2015","nav":"43.63180"},{"date":"01-10-2015","nav":"43.46640"},{"date":"30-09-2015","nav":"43.52470"},{"date":"29-09-2015","nav":"43.30410"},{"date":"28-09-2015","nav":"43.02210"},{"date":"24-09-2015","nav":"43.01180"},{"date":"23-09-2015","nav":"43.00820"},{"date":"22-09-2015","nav":"43.00480"},{"date":"21-09-2015","nav":"43.04960"},{"date":"18-09-2015","nav":"43.02760"},{"date":"16-09-2015","nav":"42.81400"},{"date":"15-09-2015","nav":"42.77960"},{"date":"14-09-2015","nav":"42.77730"},{"date":"11-09-2015","nav":"42.71790"},{"date":"10-09-2015","nav":"42.70070"},{"date":"09-09-2015","nav":"42.73840"},{"date":"08-09-2015","nav":"42.69270"},{"date":"07-09-2015","nav":"42.60490"},{"date":"04-09-2015","nav":"42.68470"},{"date":"03-09-2015","nav":"42.70840"},{"date":"02-09-2015","nav":"42.69970"},{"date":"01-09-2015","nav":"42.68110"},{"date":"31-08-2015","nav":"42.59100"},{"date":"28-08-2015","nav":"42.58110"},{"date":"27-08-2015","nav":"42.62570"},{"date":"26-08-2015","nav":"42.55260"},{"date":"25-08-2015","nav":"42.47690"},{"date":"24-08-2015","nav":"42.34170"},{"date":"21-08-2015","nav":"42.52470"},{"date":"20-08-2015","nav":"42.60270"},{"date":"19-08-2015","nav":"42.60550"},{"date":"17-08-2015","nav":"42.56790"},{"date":"14-08-2015","nav":"42.55080"},{"date":"13-08-2015","nav":"42.49140"},{"date":"12-08-2015","nav":"42.35340"},{"date":"11-08-2015","nav":"42.34750"},{"date":"10-08-2015","nav":"42.34560"},{"date":"07-08-2015","nav":"42.29890"},{"date":"06-08-2015","nav":"42.28480"},{"date":"05-08-2015","nav":"42.20350"},{"date":"04-08-2015","nav":"42.20050"},{"date":"03-08-2015","nav":"42.28810"},{"date":"31-07-2015","nav":"42.26070"},{"date":"30-07-2015","nav":"42.18710"},{"date":"29-07-2015","nav":"42.19180"},{"date":"28-07-2015","nav":"42.18770"},{"date":"27-07-2015","nav":"42.02550"},{"date":"24-07-2015","nav":"41.99720"},{"date":"23-07-2015","nav":"42.00270"},{"date":"22-07-2015","nav":"41.95980"},{"date":"21-07-2015","nav":"41.92740"},{"date":"20-07-2015","nav":"41.92730"},{"date":"17-07-2015","nav":"41.92970"},{"date":"16-07-2015","nav":"41.89720"},{"date":"15-07-2015","nav":"41.88590"},{"date":"14-07-2015","nav":"41.91280"},{"date":"13-07-2015","nav":"41.82060"},{"date":"10-07-2015","nav":"42.01860"},{"date":"09-07-2015","nav":"42.02840"},{"date":"08-07-2015","nav":"42.03790"},{"date":"07-07-2015","nav":"42.00040"},{"date":"06-07-2015","nav":"42.03860"},{"date":"03-07-2015","nav":"41.93000"},{"date":"02-07-2015","nav":"41.90640"},{"date":"01-07-2015","nav":"41.84640"},{"date":"30-06-2015","nav":"41.76780"},{"date":"29-06-2015","nav":"41.72100"},{"date":"26-06-2015","nav":"41.81030"},{"date":"25-06-2015","nav":"41.76470"},{"date":"24-06-2015","nav":"41.85890"},{"date":"23-06-2015","nav":"41.96130"},{"date":"22-06-2015","nav":"41.96140"},{"date":"19-06-2015","nav":"41.99620"},{"date":"18-06-2015","nav":"41.80590"},{"date":"17-06-2015","nav":"41.62810"},{"date":"16-06-2015","nav":"41.51880"},{"date":"15-06-2015","nav":"41.54890"},{"date":"12-06-2015","nav":"41.45500"},{"date":"11-06-2015","nav":"41.50210"},{"date":"10-06-2015","nav":"41.63080"},{"date":"09-06-2015","nav":"41.74990"},{"date":"08-06-2015","nav":"41.69160"},{"date":"05-06-2015","nav":"41.70400"},{"date":"04-06-2015","nav":"41.64480"},{"date":"03-06-2015","nav":"41.81080"},{"date":"02-06-2015","nav":"41.89200"},{"date":"01-06-2015","nav":"42.13020"},{"date":"29-05-2015","nav":"42.13170"},{"date":"28-05-2015","nav":"42.06060"},{"date":"27-05-2015","nav":"42.00800"},{"date":"26-05-2015","nav":"41.97350"},{"date":"25-05-2015","nav":"42.03470"},{"date":"22-05-2015","nav":"42.02900"},{"date":"21-05-2015","nav":"41.97200"},{"date":"20-05-2015","nav":"42.01180"},{"date":"19-05-2015","nav":"41.99170"},{"date":"18-05-2015","nav":"41.82940"},{"date":"15-05-2015","nav":"41.69960"},{"date":"14-05-2015","nav":"41.76080"},{"date":"13-05-2015","nav":"41.71490"},{"date":"12-05-2015","nav":"41.69760"},{"date":"11-05-2015","nav":"41.84110"},{"date":"08-05-2015","nav":"41.62660"},{"date":"07-05-2015","nav":"41.64560"},{"date":"06-05-2015","nav":"41.90260"},{"date":"05-05-2015","nav":"42.03730"},{"date":"30-04-2015","nav":"42.00070"},{"date":"29-04-2015","nav":"42.12590"},{"date":"28-04-2015","nav":"42.21220"},{"date":"27-04-2015","nav":"42.16930"},{"date":"24-04-2015","nav":"42.13790"},{"date":"23-04-2015","nav":"42.20770"},{"date":"22-04-2015","nav":"42.20620"},{"date":"21-04-2015","nav":"42.15090"},{"date":"20-04-2015","nav":"42.10180"},{"date":"17-04-2015","nav":"42.08800"},{"date":"16-04-2015","nav":"42.07020"},{"date":"15-04-2015","nav":"42.09120"},{"date":"13-04-2015","nav":"42.04730"},{"date":"10-04-2015","nav":"42.04670"},{"date":"09-04-2015","nav":"42.08140"},{"date":"08-04-2015","nav":"42.02140"},{"date":"07-04-2015","nav":"42.05020"},{"date":"06-04-2015","nav":"42.20710"},{"date":"31-03-2015","nav":"42.11010"},{"date":"30-03-2015","nav":"41.99010"},{"date":"27-03-2015","nav":"41.91710"},{"date":"26-03-2015","nav":"41.83990"},{"date":"25-03-2015","nav":"41.91300"},{"date":"24-03-2015","nav":"41.96420"},{"date":"23-03-2015","nav":"41.96620"},{"date":"20-03-2015","nav":"41.95070"},{"date":"19-03-2015","nav":"41.89660"},{"date":"18-03-2015","nav":"41.78900"},{"date":"17-03-2015","nav":"41.81870"},{"date":"16-03-2015","nav":"41.74940"},{"date":"13-03-2015","nav":"41.72880"},{"date":"12-03-2015","nav":"41.90620"},{"date":"11-03-2015","nav":"41.83790"},{"date":"10-03-2015","nav":"41.83780"},{"date":"09-03-2015","nav":"41.87430"},{"date":"05-03-2015","nav":"41.94150"},{"date":"04-03-2015","nav":"42.02440"},{"date":"03-03-2015","nav":"41.82840"},{"date":"02-03-2015","nav":"41.87610"},{"date":"27-02-2015","nav":"41.91450"},{"date":"26-02-2015","nav":"41.86400"},{"date":"25-02-2015","nav":"41.90640"},{"date":"24-02-2015","nav":"41.87550"},{"date":"23-02-2015","nav":"41.93910"},{"date":"20-02-2015","nav":"41.92160"},{"date":"18-02-2015","nav":"41.86170"},{"date":"16-02-2015","nav":"41.85830"},{"date":"13-02-2015","nav":"41.86670"},{"date":"12-02-2015","nav":"41.73120"},{"date":"11-02-2015","nav":"41.79230"},{"date":"10-02-2015","nav":"41.80490"},{"date":"09-02-2015","nav":"41.79360"},{"date":"06-02-2015","nav":"41.83320"},{"date":"05-02-2015","nav":"41.80690"},{"date":"04-02-2015","nav":"41.75450"},{"date":"03-02-2015","nav":"41.78170"},{"date":"02-02-2015","nav":"41.89360"},{"date":"30-01-2015","nav":"41.71070"},{"date":"29-01-2015","nav":"41.64120"},{"date":"28-01-2015","nav":"41.62170"},{"date":"27-01-2015","nav":"41.62910"},{"date":"23-01-2015","nav":"41.59090"},{"date":"22-01-2015","nav":"41.58190"},{"date":"21-01-2015","nav":"41.58010"},{"date":"20-01-2015","nav":"41.40220"},{"date":"19-01-2015","nav":"41.34910"},{"date":"16-01-2015","nav":"41.36200"},{"date":"15-01-2015","nav":"41.25350"},{"date":"14-01-2015","nav":"40.89780"},{"date":"13-01-2015","nav":"40.90190"},{"date":"12-01-2015","nav":"40.77280"},{"date":"09-01-2015","nav":"40.66330"},{"date":"08-01-2015","nav":"40.64010"},{"date":"07-01-2015","nav":"40.61790"},{"date":"06-01-2015","nav":"40.52210"},{"date":"05-01-2015","nav":"40.54010"},{"date":"02-01-2015","nav":"40.56000"},{"date":"01-01-2015","nav":"40.57010"},{"date":"31-12-2014","nav":"40.65890"},{"date":"30-12-2014","nav":"40.58240"},{"date":"29-12-2014","nav":"40.44910"},{"date":"26-12-2014","nav":"40.34110"},{"date":"24-12-2014","nav":"40.37140"},{"date":"23-12-2014","nav":"40.42540"},{"date":"22-12-2014","nav":"40.32680"},{"date":"19-12-2014","nav":"40.31570"},{"date":"18-12-2014","nav":"40.40610"},{"date":"17-12-2014","nav":"40.30620"},{"date":"16-12-2014","nav":"40.22160"},{"date":"15-12-2014","nav":"40.70070"},{"date":"12-12-2014","nav":"40.69450"},{"date":"11-12-2014","nav":"40.56780"},{"date":"10-12-2014","nav":"40.38930"},{"date":"09-12-2014","nav":"40.39280"},{"date":"08-12-2014","nav":"40.30330"},{"date":"05-12-2014","nav":"40.22380"},{"date":"04-12-2014","nav":"40.10700"},{"date":"03-12-2014","nav":"40.07040"},{"date":"02-12-2014","nav":"40.06090"},{"date":"01-12-2014","nav":"39.76160"},{"date":"28-11-2014","nav":"39.62690"},{"date":"27-11-2014","nav":"39.44570"},{"date":"26-11-2014","nav":"39.43890"},{"date":"25-11-2014","nav":"39.41520"},{"date":"24-11-2014","nav":"39.37920"},{"date":"21-11-2014","nav":"39.31630"},{"date":"20-11-2014","nav":"39.30030"},{"date":"19-11-2014","nav":"39.29640"},{"date":"18-11-2014","nav":"39.29640"},{"date":"17-11-2014","nav":"39.21640"},{"date":"14-11-2014","nav":"39.07730"},{"date":"13-11-2014","nav":"39.08510"},{"date":"12-11-2014","nav":"39.22890"},{"date":"11-11-2014","nav":"39.17400"},{"date":"10-11-2014","nav":"39.18570"},{"date":"07-11-2014","nav":"39.05880"},{"date":"05-11-2014","nav":"39.10050"},{"date":"03-11-2014","nav":"38.83750"},{"date":"31-10-2014","nav":"38.74070"},{"date":"30-10-2014","nav":"38.66970"},{"date":"29-10-2014","nav":"38.55270"},{"date":"28-10-2014","nav":"38.52010"},{"date":"27-10-2014","nav":"38.49310"},{"date":"22-10-2014","nav":"38.31910"},{"date":"21-10-2014","nav":"38.25390"},{"date":"20-10-2014","nav":"38.26070"},{"date":"17-10-2014","nav":"38.14950"},{"date":"16-10-2014","nav":"38.18980"},{"date":"14-10-2014","nav":"38.09020"},{"date":"13-10-2014","nav":"38.04930"},{"date":"10-10-2014","nav":"37.94700"},{"date":"09-10-2014","nav":"37.91560"},{"date":"08-10-2014","nav":"38.03630"},{"date":"07-10-2014","nav":"37.90830"},{"date":"01-10-2014","nav":"37.77410"},{"date":"30-09-2014","nav":"37.67920"},{"date":"29-09-2014","nav":"37.72990"},{"date":"26-09-2014","nav":"37.82040"},{"date":"25-09-2014","nav":"37.70180"},{"date":"24-09-2014","nav":"37.70660"},{"date":"23-09-2014","nav":"37.72460"},{"date":"22-09-2014","nav":"37.78090"},{"date":"19-09-2014","nav":"37.73090"},{"date":"18-09-2014","nav":"37.74940"},{"date":"17-09-2014","nav":"37.59170"},{"date":"16-09-2014","nav":"37.57600"},{"date":"15-09-2014","nav":"37.53870"},{"date":"12-09-2014","nav":"37.51990"},{"date":"11-09-2014","nav":"37.49650"},{"date":"10-09-2014","nav":"37.40620"},{"date":"09-09-2014","nav":"37.44690"},{"date":"08-09-2014","nav":"37.48660"},{"date":"05-09-2014","nav":"37.38310"},{"date":"04-09-2014","nav":"37.35780"},{"date":"03-09-2014","nav":"37.36430"},{"date":"02-09-2014","nav":"37.36420"},{"date":"01-09-2014","nav":"37.29170"},{"date":"28-08-2014","nav":"37.24400"},{"date":"27-08-2014","nav":"37.25720"},{"date":"26-08-2014","nav":"37.21760"},{"date":"25-08-2014","nav":"37.20680"},{"date":"22-08-2014","nav":"37.29180"},{"date":"21-08-2014","nav":"37.28020"},{"date":"20-08-2014","nav":"37.34650"},{"date":"19-08-2014","nav":"37.16180"},{"date":"14-08-2014","nav":"37.13450"},{"date":"13-08-2014","nav":"37.02150"},{"date":"12-08-2014","nav":"36.87490"},{"date":"11-08-2014","nav":"36.92620"},{"date":"08-08-2014","nav":"36.84300"},{"date":"07-08-2014","nav":"36.84800"},{"date":"06-08-2014","nav":"36.80300"},{"date":"05-08-2014","nav":"36.88340"},{"date":"04-08-2014","nav":"37.12970"},{"date":"01-08-2014","nav":"37.08290"},{"date":"31-07-2014","nav":"37.14070"},{"date":"30-07-2014","nav":"37.11540"},{"date":"28-07-2014","nav":"37.17660"},{"date":"25-07-2014","nav":"37.22480"},{"date":"24-07-2014","nav":"37.26050"},{"date":"23-07-2014","nav":"37.21710"},{"date":"22-07-2014","nav":"37.13360"},{"date":"21-07-2014","nav":"37.09050"},{"date":"18-07-2014","nav":"36.94600"},{"date":"17-07-2014","nav":"36.97970"},{"date":"16-07-2014","nav":"36.97330"},{"date":"15-07-2014","nav":"36.95550"},{"date":"14-07-2014","nav":"36.83500"},{"date":"11-07-2014","nav":"36.84820"},{"date":"10-07-2014","nav":"36.87210"},{"date":"09-07-2014","nav":"36.90420"},{"date":"08-07-2014","nav":"36.93250"},{"date":"07-07-2014","nav":"36.97030"},{"date":"04-07-2014","nav":"36.99100"},{"date":"03-07-2014","nav":"36.97820"},{"date":"02-07-2014","nav":"36.96070"},{"date":"30-06-2014","nav":"36.78810"},{"date":"27-06-2014","nav":"36.74220"},{"date":"26-06-2014","nav":"36.78370"},{"date":"25-06-2014","nav":"36.81300"},{"date":"24-06-2014","nav":"36.78620"},{"date":"23-06-2014","nav":"36.67620"},{"date":"20-06-2014","nav":"36.77240"},{"date":"19-06-2014","nav":"36.84730"},{"date":"18-06-2014","nav":"36.86440"},{"date":"17-06-2014","nav":"36.99300"},{"date":"16-06-2014","nav":"36.88250"},{"date":"13-06-2014","nav":"36.96840"},{"date":"12-06-2014","nav":"37.06040"},{"date":"11-06-2014","nav":"37.09410"},{"date":"10-06-2014","nav":"37.06420"},{"date":"09-06-2014","nav":"37.08750"},{"date":"06-06-2014","nav":"37.16630"},{"date":"05-06-2014","nav":"37.01490"},{"date":"04-06-2014","nav":"36.82390"},{"date":"03-06-2014","nav":"36.75910"},{"date":"02-06-2014","nav":"36.57570"},{"date":"30-05-2014","nav":"36.59870"},{"date":"29-05-2014","nav":"36.46880"},{"date":"28-05-2014","nav":"36.36920"},{"date":"27-05-2014","nav":"36.37140"},{"date":"26-05-2014","nav":"36.30510"},{"date":"23-05-2014","nav":"36.36730"},{"date":"22-05-2014","nav":"36.19530"},{"date":"21-05-2014","nav":"36.07590"},{"date":"20-05-2014","nav":"35.92570"},{"date":"19-05-2014","nav":"35.86960"},{"date":"16-05-2014","nav":"35.83410"},{"date":"15-05-2014","nav":"35.87450"},{"date":"13-05-2014","nav":"35.83540"},{"date":"12-05-2014","nav":"35.89180"},{"date":"09-05-2014","nav":"35.85690"},{"date":"08-05-2014","nav":"35.80780"},{"date":"07-05-2014","nav":"35.75030"},{"date":"06-05-2014","nav":"35.79180"},{"date":"05-05-2014","nav":"35.84150"},{"date":"02-05-2014","nav":"35.70610"},{"date":"30-04-2014","nav":"35.66830"},{"date":"29-04-2014","nav":"35.64820"},{"date":"28-04-2014","nav":"35.54200"},{"date":"25-04-2014","nav":"35.48910"},{"date":"23-04-2014","nav":"35.50980"},{"date":"22-04-2014","nav":"35.52730"},{"date":"21-04-2014","nav":"35.45240"},{"date":"17-04-2014","nav":"35.37050"},{"date":"16-04-2014","nav":"35.17420"},{"date":"15-04-2014","nav":"35.17140"},{"date":"11-04-2014","nav":"35.12070"},{"date":"10-04-2014","nav":"35.02060"},{"date":"09-04-2014","nav":"34.96930"},{"date":"07-04-2014","nav":"34.85630"},{"date":"04-04-2014","nav":"34.85100"},{"date":"03-04-2014","nav":"34.90750"},{"date":"02-04-2014","nav":"34.96800"},{"date":"28-03-2014","nav":"35.22230"},{"date":"27-03-2014","nav":"35.19350"},{"date":"26-03-2014","nav":"35.20930"},{"date":"25-03-2014","nav":"35.16520"},{"date":"24-03-2014","nav":"35.15780"},{"date":"21-03-2014","nav":"35.09280"},{"date":"20-03-2014","nav":"35.04370"},{"date":"19-03-2014","nav":"35.06910"},{"date":"18-03-2014","nav":"35.02060"},{"date":"14-03-2014","nav":"34.98310"},{"date":"13-03-2014","nav":"35.01500"},{"date":"12-03-2014","nav":"35.02440"},{"date":"11-03-2014","nav":"34.98300"},{"date":"10-03-2014","nav":"34.90380"},{"date":"07-03-2014","nav":"34.80710"},{"date":"06-03-2014","nav":"34.82700"},{"date":"05-03-2014","nav":"34.73930"},{"date":"04-03-2014","nav":"34.74530"},{"date":"03-03-2014","nav":"34.68240"},{"date":"28-02-2014","nav":"34.70690"},{"date":"26-02-2014","nav":"34.57350"},{"date":"25-02-2014","nav":"34.61130"},{"date":"24-02-2014","nav":"34.61520"},{"date":"21-02-2014","nav":"34.74240"},{"date":"20-02-2014","nav":"34.73240"},{"date":"18-02-2014","nav":"34.74010"},{"date":"17-02-2014","nav":"34.67010"},{"date":"14-02-2014","nav":"34.63690"},{"date":"13-02-2014","nav":"34.55630"},{"date":"12-02-2014","nav":"34.60370"},{"date":"11-02-2014","nav":"34.76130"},{"date":"10-02-2014","nav":"34.88120"},{"date":"07-02-2014","nav":"34.81230"},{"date":"06-02-2014","nav":"34.79860"},{"date":"05-02-2014","nav":"34.80120"},{"date":"04-02-2014","nav":"34.84960"},{"date":"03-02-2014","nav":"34.69300"},{"date":"31-01-2014","nav":"34.61850"},{"date":"30-01-2014","nav":"34.53900"},{"date":"29-01-2014","nav":"34.62610"},{"date":"28-01-2014","nav":"34.68760"},{"date":"27-01-2014","nav":"34.70230"},{"date":"24-01-2014","nav":"34.75380"},{"date":"23-01-2014","nav":"34.91640"},{"date":"22-01-2014","nav":"34.99120"},{"date":"21-01-2014","nav":"35.07650"},{"date":"20-01-2014","nav":"35.16900"},{"date":"17-01-2014","nav":"34.91130"},{"date":"16-01-2014","nav":"34.96660"},{"date":"15-01-2014","nav":"34.87720"},{"date":"13-01-2014","nav":"34.68520"},{"date":"10-01-2014","nav":"34.54970"},{"date":"09-01-2014","nav":"34.47210"},{"date":"08-01-2014","nav":"34.36100"},{"date":"07-01-2014","nav":"34.39180"},{"date":"06-01-2014","nav":"34.40250"},{"date":"03-01-2014","nav":"34.26680"},{"date":"02-01-2014","nav":"34.22440"},{"date":"01-01-2014","nav":"34.21770"},{"date":"31-12-2013","nav":"34.26330"},{"date":"30-12-2013","nav":"34.19490"},{"date":"27-12-2013","nav":"34.02690"},{"date":"26-12-2013","nav":"34.10730"},{"date":"24-12-2013","nav":"34.07250"},{"date":"23-12-2013","nav":"34.13980"},{"date":"20-12-2013","nav":"34.21580"},{"date":"19-12-2013","nav":"34.31420"},{"date":"18-12-2013","nav":"34.13690"},{"date":"17-12-2013","nav":"33.93480"},{"date":"16-12-2013","nav":"34.00410"},{"date":"13-12-2013","nav":"33.93920"},{"date":"12-12-2013","nav":"34.03170"},{"date":"11-12-2013","nav":"34.03040"},{"date":"10-12-2013","nav":"34.04170"},{"date":"09-12-2013","nav":"33.97870"},{"date":"06-12-2013","nav":"34.06670"},{"date":"05-12-2013","nav":"34.17450"},{"date":"04-12-2013","nav":"34.17310"},{"date":"03-12-2013","nav":"34.17650"},{"date":"02-12-2013","nav":"34.20550"},{"date":"29-11-2013","nav":"34.13150"},{"date":"28-11-2013","nav":"34.16920"},{"date":"27-11-2013","nav":"34.19710"},{"date":"26-11-2013","nav":"34.07330"},{"date":"25-11-2013","nav":"34.02550"},{"date":"22-11-2013","nav":"33.98690"},{"date":"21-11-2013","nav":"34.01920"},{"date":"20-11-2013","nav":"34.09160"},{"date":"19-11-2013","nav":"34.16620"},{"date":"18-11-2013","nav":"34.01090"},{"date":"14-11-2013","nav":"33.91910"},{"date":"13-11-2013","nav":"34.00330"},{"date":"12-11-2013","nav":"33.70740"},{"date":"11-11-2013","nav":"33.89800"},{"date":"08-11-2013","nav":"33.84960"},{"date":"07-11-2013","nav":"34.00700"},{"date":"06-11-2013","nav":"34.07790"},{"date":"05-11-2013","nav":"34.20050"},{"date":"01-11-2013","nav":"34.18960"},{"date":"31-10-2013","nav":"34.28720"},{"date":"30-10-2013","nav":"34.33460"},{"date":"29-10-2013","nav":"34.32010"},{"date":"28-10-2013","nav":"34.07650"},{"date":"25-10-2013","nav":"34.17200"},{"date":"24-10-2013","nav":"34.14090"},{"date":"23-10-2013","nav":"34.07160"},{"date":"22-10-2013","nav":"34.09200"},{"date":"21-10-2013","nav":"34.10020"},{"date":"18-10-2013","nav":"34.16590"},{"date":"17-10-2013","nav":"34.06210"},{"date":"15-10-2013","nav":"33.96310"},{"date":"14-10-2013","nav":"34.09930"},{"date":"11-10-2013","nav":"34.23140"},{"date":"10-10-2013","nav":"34.31990"},{"date":"09-10-2013","nav":"34.27170"},{"date":"08-10-2013","nav":"34.26030"},{"date":"07-10-2013","nav":"33.95670"},{"date":"04-10-2013","nav":"34.00640"},{"date":"03-10-2013","nav":"33.87060"},{"date":"01-10-2013","nav":"33.63910"},{"date":"30-09-2013","nav":"33.55590"},{"date":"27-09-2013","nav":"33.61480"},{"date":"26-09-2013","nav":"33.57260"},{"date":"25-09-2013","nav":"33.46870"},{"date":"24-09-2013","nav":"33.39390"},{"date":"23-09-2013","nav":"33.40280"},{"date":"20-09-2013","nav":"33.73410"},{"date":"19-09-2013","nav":"34.19890"},{"date":"18-09-2013","nav":"33.90210"},{"date":"17-09-2013","nav":"33.76590"},{"date":"16-09-2013","nav":"33.71470"},{"date":"13-09-2013","nav":"33.63340"},{"date":"12-09-2013","nav":"33.61880"},{"date":"11-09-2013","nav":"33.68810"},{"date":"10-09-2013","nav":"33.69690"},{"date":"06-09-2013","nav":"33.48770"},{"date":"05-09-2013","nav":"33.66110"},{"date":"04-09-2013","nav":"33.57410"},{"date":"03-09-2013","nav":"33.30820"},{"date":"02-09-2013","nav":"33.43830"},{"date":"30-08-2013","nav":"32.96350"},{"date":"29-08-2013","nav":"33.06660"},{"date":"28-08-2013","nav":"32.84280"},{"date":"27-08-2013","nav":"33.09850"},{"date":"26-08-2013","nav":"33.63710"},{"date":"23-08-2013","nav":"33.67340"},{"date":"22-08-2013","nav":"33.87520"},{"date":"21-08-2013","nav":"33.57220"},{"date":"20-08-2013","nav":"32.47910"},{"date":"19-08-2013","nav":"31.98800"},{"date":"16-08-2013","nav":"32.58690"},{"date":"14-08-2013","nav":"32.94060"},{"date":"13-08-2013","nav":"33.10320"},{"date":"12-08-2013","nav":"33.37250"},{"date":"08-08-2013","nav":"33.67500"},{"date":"07-08-2013","nav":"33.60090"},{"date":"06-08-2013","nav":"33.63260"},{"date":"05-08-2013","nav":"33.62710"},{"date":"02-08-2013","nav":"33.46230"},{"date":"01-08-2013","nav":"33.73280"},{"date":"31-07-2013","nav":"33.51540"},{"date":"30-07-2013","nav":"33.46750"},{"date":"29-07-2013","nav":"33.72860"},{"date":"26-07-2013","nav":"33.70340"},{"date":"25-07-2013","nav":"33.64900"},{"date":"24-07-2013","nav":"33.40360"},{"date":"23-07-2013","nav":"33.84460"},{"date":"22-07-2013","nav":"34.02500"},{"date":"19-07-2013","nav":"34.29600"},{"date":"18-07-2013","nav":"34.32180"},{"date":"17-07-2013","nav":"34.13980"},{"date":"16-07-2013","nav":"34.09400"},{"date":"15-07-2013","nav":"35.11620"},{"date":"12-07-2013","nav":"35.14260"},{"date":"11-07-2013","nav":"35.28720"},{"date":"10-07-2013","nav":"35.15140"},{"date":"09-07-2013","nav":"35.07920"},{"date":"08-07-2013","nav":"35.00740"},{"date":"05-07-2013","nav":"35.14820"},{"date":"04-07-2013","nav":"35.24980"},{"date":"03-07-2013","nav":"35.05250"},{"date":"02-07-2013","nav":"35.16890"},{"date":"28-06-2013","nav":"35.19290"},{"date":"27-06-2013","nav":"34.97450"},{"date":"26-06-2013","nav":"34.90130"},{"date":"25-06-2013","nav":"35.09020"},{"date":"24-06-2013","nav":"35.08590"},{"date":"21-06-2013","nav":"35.22680"},{"date":"20-06-2013","nav":"35.22510"},{"date":"19-06-2013","nav":"35.51260"},{"date":"18-06-2013","nav":"35.48590"},{"date":"17-06-2013","nav":"35.53520"},{"date":"14-06-2013","nav":"35.36740"},{"date":"13-06-2013","nav":"35.32230"},{"date":"12-06-2013","nav":"35.39450"},{"date":"11-06-2013","nav":"35.37650"},{"date":"10-06-2013","nav":"35.45630"},{"date":"07-06-2013","nav":"35.55750"},{"date":"06-06-2013","nav":"35.60980"},{"date":"05-06-2013","nav":"35.59780"},{"date":"04-06-2013","nav":"35.63220"},{"date":"03-06-2013","nav":"35.48920"},{"date":"31-05-2013","nav":"35.48210"},{"date":"30-05-2013","nav":"35.52730"},{"date":"29-05-2013","nav":"35.59260"},{"date":"28-05-2013","nav":"35.68860"},{"date":"27-05-2013","nav":"35.68140"},{"date":"24-05-2013","nav":"35.64320"},{"date":"23-05-2013","nav":"35.55540"},{"date":"22-05-2013","nav":"35.55790"},{"date":"21-05-2013","nav":"35.55200"},{"date":"20-05-2013","nav":"35.54490"},{"date":"17-05-2013","nav":"35.35570"},{"date":"16-05-2013","nav":"35.38580"},{"date":"15-05-2013","nav":"35.18630"},{"date":"14-05-2013","nav":"35.06830"},{"date":"13-05-2013","nav":"34.81320"},{"date":"10-05-2013","nav":"34.78430"},{"date":"09-05-2013","nav":"34.70490"},{"date":"08-05-2013","nav":"34.40140"},{"date":"07-05-2013","nav":"34.23030"},{"date":"06-05-2013","nav":"34.18040"},{"date":"03-05-2013","nav":"34.18110"},{"date":"02-05-2013","nav":"34.18790"},{"date":"30-04-2013","nav":"34.16220"},{"date":"29-04-2013","nav":"34.12100"},{"date":"26-04-2013","nav":"34.12430"},{"date":"25-04-2013","nav":"34.06380"},{"date":"23-04-2013","nav":"34.14350"},{"date":"22-04-2013","nav":"34.07980"},{"date":"18-04-2013","nav":"33.98220"},{"date":"17-04-2013","nav":"33.90780"},{"date":"16-04-2013","nav":"33.82660"},{"date":"15-04-2013","nav":"33.76980"},{"date":"12-04-2013","nav":"33.64640"},{"date":"10-04-2013","nav":"33.53690"},{"date":"09-04-2013","nav":"33.50940"},{"date":"08-04-2013","nav":"33.44240"},{"date":"05-04-2013","nav":"33.33730"},{"date":"04-04-2013","nav":"33.26520"},{"date":"03-04-2013","nav":"33.25940"},{"date":"02-04-2013","nav":"33.19530"},{"date":"28-03-2013","nav":"33.20080"},{"date":"26-03-2013","nav":"33.13880"},{"date":"25-03-2013","nav":"33.16700"},{"date":"22-03-2013","nav":"33.14860"},{"date":"21-03-2013","nav":"33.17400"},{"date":"20-03-2013","nav":"33.17200"},{"date":"19-03-2013","nav":"33.21620"},{"date":"18-03-2013","nav":"33.24840"},{"date":"15-03-2013","nav":"33.27600"},{"date":"14-03-2013","nav":"33.27430"},{"date":"13-03-2013","nav":"33.20420"},{"date":"12-03-2013","nav":"33.22750"},{"date":"11-03-2013","nav":"33.29620"},{"date":"08-03-2013","nav":"33.28930"},{"date":"07-03-2013","nav":"33.25240"},{"date":"06-03-2013","nav":"33.25150"},{"date":"05-03-2013","nav":"33.21610"},{"date":"04-03-2013","nav":"33.18760"},{"date":"01-03-2013","nav":"33.11560"},{"date":"28-02-2013","nav":"33.16400"},{"date":"27-02-2013","nav":"33.29150"},{"date":"26-02-2013","nav":"33.27530"},{"date":"25-02-2013","nav":"33.29820"},{"date":"22-02-2013","nav":"33.28510"},{"date":"21-02-2013","nav":"33.25980"},{"date":"20-02-2013","nav":"33.27840"},{"date":"18-02-2013","nav":"33.20650"},{"date":"15-02-2013","nav":"33.18880"},{"date":"14-02-2013","nav":"33.20900"},{"date":"13-02-2013","nav":"33.15750"},{"date":"12-02-2013","nav":"33.08950"},{"date":"11-02-2013","nav":"33.11270"},{"date":"08-02-2013","nav":"33.11790"},{"date":"07-02-2013","nav":"33.04960"},{"date":"06-02-2013","nav":"32.95250"},{"date":"05-02-2013","nav":"32.90540"},{"date":"04-02-2013","nav":"32.86160"},{"date":"01-02-2013","nav":"32.90270"},{"date":"31-01-2013","nav":"32.87980"},{"date":"30-01-2013","nav":"32.91900"},{"date":"29-01-2013","nav":"32.99400"},{"date":"28-01-2013","nav":"32.98120"},{"date":"24-01-2013","nav":"32.91830"},{"date":"23-01-2013","nav":"32.94690"},{"date":"22-01-2013","nav":"32.99680"},{"date":"21-01-2013","nav":"32.98880"},{"date":"18-01-2013","nav":"32.99230"},{"date":"17-01-2013","nav":"33.02290"},{"date":"16-01-2013","nav":"32.93570"},{"date":"15-01-2013","nav":"33.06800"},{"date":"14-01-2013","nav":"33.13070"},{"date":"11-01-2013","nav":"32.94840"},{"date":"10-01-2013","nav":"32.91430"},{"date":"09-01-2013","nav":"32.85490"},{"date":"08-01-2013","nav":"32.82150"},{"date":"07-01-2013","nav":"32.80760"}],"status":"SUCCESS"}