{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Equity Savings","scheme_code":119959,"scheme_name":"Tata Equity Savings Fund-Direct Plan - Periodic Payout of IDCWS Option","isin_growth":"INF277K01QK9","isin_div_reinvestment":"INF277K01QL7"},"data":[{"date":"20-02-2026","nav":"31.14930"},{"date":"19-02-2026","nav":"31.13010"},{"date":"18-02-2026","nav":"31.23950"},{"date":"17-02-2026","nav":"31.22150"},{"date":"16-02-2026","nav":"31.20770"},{"date":"13-02-2026","nav":"31.16250"},{"date":"12-02-2026","nav":"31.22850"},{"date":"11-02-2026","nav":"31.25410"},{"date":"10-02-2026","nav":"31.23030"},{"date":"09-02-2026","nav":"31.22230"},{"date":"06-02-2026","nav":"31.17310"},{"date":"05-02-2026","nav":"31.17030"},{"date":"04-02-2026","nav":"31.17410"},{"date":"03-02-2026","nav":"31.16150"},{"date":"02-02-2026","nav":"30.98260"},{"date":"30-01-2026","nav":"31.03500"},{"date":"29-01-2026","nav":"30.98740"},{"date":"28-01-2026","nav":"31.04750"},{"date":"27-01-2026","nav":"30.97450"},{"date":"23-01-2026","nav":"30.97120"},{"date":"22-01-2026","nav":"31.01830"},{"date":"21-01-2026","nav":"31.01030"},{"date":"20-01-2026","nav":"31.02820"},{"date":"19-01-2026","nav":"31.13410"},{"date":"16-01-2026","nav":"31.15090"},{"date":"15-01-2026","nav":"31.13930"},{"date":"14-01-2026","nav":"31.13960"},{"date":"13-01-2026","nav":"31.16780"},{"date":"12-01-2026","nav":"31.16780"},{"date":"09-01-2026","nav":"31.15990"},{"date":"08-01-2026","nav":"31.23430"},{"date":"07-01-2026","nav":"31.31000"},{"date":"06-01-2026","nav":"31.29560"},{"date":"05-01-2026","nav":"31.32770"},{"date":"02-01-2026","nav":"31.32960"},{"date":"01-01-2026","nav":"31.28170"},{"date":"31-12-2025","nav":"31.24160"},{"date":"30-12-2025","nav":"31.17690"},{"date":"29-12-2025","nav":"31.17720"},{"date":"26-12-2025","nav":"31.19540"},{"date":"24-12-2025","nav":"31.21950"},{"date":"23-12-2025","nav":"31.20480"},{"date":"22-12-2025","nav":"31.20640"},{"date":"19-12-2025","nav":"31.15440"},{"date":"18-12-2025","nav":"31.09890"},{"date":"17-12-2025","nav":"31.10050"},{"date":"16-12-2025","nav":"31.11720"},{"date":"15-12-2025","nav":"31.13500"},{"date":"12-12-2025","nav":"31.13370"},{"date":"11-12-2025","nav":"31.07140"},{"date":"10-12-2025","nav":"31.04390"},{"date":"09-12-2025","nav":"31.09500"},{"date":"08-12-2025","nav":"31.11730"},{"date":"05-12-2025","nav":"31.18650"},{"date":"04-12-2025","nav":"31.12730"},{"date":"03-12-2025","nav":"31.11730"},{"date":"02-12-2025","nav":"31.14160"},{"date":"01-12-2025","nav":"31.17960"},{"date":"28-11-2025","nav":"31.17830"},{"date":"27-11-2025","nav":"31.19110"},{"date":"26-11-2025","nav":"31.17770"},{"date":"25-11-2025","nav":"31.10090"},{"date":"24-11-2025","nav":"31.08260"},{"date":"21-11-2025","nav":"31.10490"},{"date":"20-11-2025","nav":"31.13850"},{"date":"19-11-2025","nav":"31.11090"},{"date":"18-11-2025","nav":"31.05410"},{"date":"17-11-2025","nav":"31.06820"},{"date":"14-11-2025","nav":"31.02640"},{"date":"13-11-2025","nav":"31.02240"},{"date":"12-11-2025","nav":"30.99730"},{"date":"11-11-2025","nav":"30.95960"},{"date":"10-11-2025","nav":"30.92290"},{"date":"07-11-2025","nav":"30.86960"},{"date":"06-11-2025","nav":"30.87080"},{"date":"04-11-2025","nav":"30.89490"},{"date":"03-11-2025","nav":"30.92200"},{"date":"31-10-2025","nav":"30.86740"},{"date":"30-10-2025","nav":"30.91120"},{"date":"29-10-2025","nav":"30.93890"},{"date":"28-10-2025","nav":"30.89730"},{"date":"27-10-2025","nav":"30.90690"},{"date":"24-10-2025","nav":"30.84530"},{"date":"23-10-2025","nav":"30.83590"},{"date":"20-10-2025","nav":"30.85880"},{"date":"17-10-2025","nav":"30.83910"},{"date":"16-10-2025","nav":"30.79780"},{"date":"15-10-2025","nav":"30.72150"},{"date":"14-10-2025","nav":"30.65980"},{"date":"13-10-2025","nav":"30.67480"},{"date":"10-10-2025","nav":"30.64940"},{"date":"09-10-2025","nav":"30.63990"},{"date":"08-10-2025","nav":"30.63520"},{"date":"07-10-2025","nav":"30.64290"},{"date":"06-10-2025","nav":"30.60510"},{"date":"03-10-2025","nav":"30.55220"},{"date":"01-10-2025","nav":"30.50860"},{"date":"30-09-2025","nav":"30.43470"},{"date":"26-09-2025","nav":"30.47380"},{"date":"25-09-2025","nav":"30.50210"},{"date":"24-09-2025","nav":"30.55840"},{"date":"23-09-2025","nav":"30.59230"},{"date":"22-09-2025","nav":"30.59910"},{"date":"19-09-2025","nav":"30.64040"},{"date":"18-09-2025","nav":"30.65090"},{"date":"17-09-2025","nav":"30.63290"},{"date":"16-09-2025","nav":"30.60880"},{"date":"15-09-2025","nav":"30.57270"},{"date":"12-09-2025","nav":"30.56740"},{"date":"11-09-2025","nav":"30.53860"},{"date":"10-09-2025","nav":"30.51340"},{"date":"09-09-2025","nav":"30.49210"},{"date":"08-09-2025","nav":"30.47690"},{"date":"05-09-2025","nav":"30.47370"},{"date":"04-09-2025","nav":"30.47970"},{"date":"03-09-2025","nav":"30.45070"},{"date":"02-09-2025","nav":"30.41120"},{"date":"01-09-2025","nav":"30.39480"},{"date":"29-08-2025","nav":"30.33870"},{"date":"28-08-2025","nav":"30.37670"},{"date":"26-08-2025","nav":"30.42100"},{"date":"25-08-2025","nav":"30.49270"},{"date":"22-08-2025","nav":"30.47790"},{"date":"21-08-2025","nav":"30.50560"},{"date":"20-08-2025","nav":"30.49380"},{"date":"19-08-2025","nav":"30.44700"},{"date":"18-08-2025","nav":"30.42030"},{"date":"14-08-2025","nav":"30.39470"},{"date":"13-08-2025","nav":"30.33860"},{"date":"12-08-2025","nav":"30.30780"},{"date":"11-08-2025","nav":"30.33230"},{"date":"08-08-2025","nav":"30.27480"},{"date":"07-08-2025","nav":"30.33500"},{"date":"06-08-2025","nav":"30.32470"},{"date":"05-08-2025","nav":"30.37370"},{"date":"04-08-2025","nav":"30.36800"},{"date":"01-08-2025","nav":"30.32000"},{"date":"31-07-2025","nav":"30.34330"},{"date":"30-07-2025","nav":"30.35820"},{"date":"29-07-2025","nav":"30.34680"},{"date":"28-07-2025","nav":"30.30630"},{"date":"25-07-2025","nav":"30.33180"},{"date":"24-07-2025","nav":"30.36970"},{"date":"23-07-2025","nav":"30.43940"},{"date":"22-07-2025","nav":"30.41430"},{"date":"21-07-2025","nav":"30.44130"},{"date":"18-07-2025","nav":"30.37720"},{"date":"17-07-2025","nav":"30.39730"},{"date":"16-07-2025","nav":"30.43810"},{"date":"15-07-2025","nav":"30.41160"},{"date":"14-07-2025","nav":"30.36990"},{"date":"11-07-2025","nav":"30.37770"},{"date":"10-07-2025","nav":"30.42680"},{"date":"09-07-2025","nav":"30.44280"},{"date":"08-07-2025","nav":"30.44270"},{"date":"07-07-2025","nav":"30.44770"},{"date":"04-07-2025","nav":"30.42630"},{"date":"03-07-2025","nav":"30.40150"},{"date":"02-07-2025","nav":"30.42100"},{"date":"01-07-2025","nav":"30.44360"},{"date":"30-06-2025","nav":"30.44050"},{"date":"27-06-2025","nav":"30.42120"},{"date":"26-06-2025","nav":"30.37150"},{"date":"25-06-2025","nav":"30.27690"},{"date":"24-06-2025","nav":"30.22950"},{"date":"23-06-2025","nav":"30.19850"},{"date":"20-06-2025","nav":"30.23540"},{"date":"19-06-2025","nav":"30.12500"},{"date":"18-06-2025","nav":"30.16160"},{"date":"17-06-2025","nav":"30.18770"},{"date":"16-06-2025","nav":"30.17330"},{"date":"13-06-2025","nav":"30.13110"},{"date":"12-06-2025","nav":"30.16900"},{"date":"11-06-2025","nav":"30.22320"},{"date":"10-06-2025","nav":"30.24130"},{"date":"09-06-2025","nav":"30.24590"},{"date":"06-06-2025","nav":"30.21070"},{"date":"05-06-2025","nav":"30.15700"},{"date":"04-06-2025","nav":"30.10010"},{"date":"03-06-2025","nav":"30.05260"},{"date":"02-06-2025","nav":"30.08010"},{"date":"30-05-2025","nav":"30.05880"},{"date":"29-05-2025","nav":"30.08320"},{"date":"28-05-2025","nav":"30.05550"},{"date":"27-05-2025","nav":"30.05460"},{"date":"26-05-2025","nav":"30.09330"},{"date":"23-05-2025","nav":"30.05970"},{"date":"22-05-2025","nav":"30.01700"},{"date":"21-05-2025","nav":"30.06240"},{"date":"20-05-2025","nav":"29.99600"},{"date":"19-05-2025","nav":"30.08730"},{"date":"16-05-2025","nav":"30.06830"},{"date":"15-05-2025","nav":"30.04790"},{"date":"14-05-2025","nav":"29.95690"},{"date":"13-05-2025","nav":"29.92380"},{"date":"12-05-2025","nav":"29.94600"},{"date":"09-05-2025","nav":"29.71150"},{"date":"08-05-2025","nav":"29.80190"},{"date":"07-05-2025","nav":"29.85570"},{"date":"06-05-2025","nav":"29.83570"},{"date":"05-05-2025","nav":"29.89250"},{"date":"02-05-2025","nav":"29.81220"},{"date":"30-04-2025","nav":"29.81650"},{"date":"29-04-2025","nav":"29.80890"},{"date":"28-04-2025","nav":"29.78730"},{"date":"25-04-2025","nav":"29.74130"},{"date":"24-04-2025","nav":"29.78410"},{"date":"23-04-2025","nav":"29.81030"},{"date":"22-04-2025","nav":"29.76170"},{"date":"21-04-2025","nav":"29.73500"},{"date":"17-04-2025","nav":"29.64190"},{"date":"16-04-2025","nav":"29.50510"},{"date":"15-04-2025","nav":"29.47730"},{"date":"11-04-2025","nav":"29.27810"},{"date":"09-04-2025","nav":"29.15360"},{"date":"08-04-2025","nav":"29.16730"},{"date":"07-04-2025","nav":"29.05870"},{"date":"04-04-2025","nav":"29.25490"},{"date":"03-04-2025","nav":"29.33980"},{"date":"02-04-2025","nav":"29.35790"},{"date":"01-04-2025","nav":"29.25430"},{"date":"31-03-2025","nav":"29.38530"},{"date":"28-03-2025","nav":"29.38250"},{"date":"27-03-2025","nav":"29.37080"},{"date":"26-03-2025","nav":"29.33480"},{"date":"25-03-2025","nav":"29.35400"},{"date":"24-03-2025","nav":"29.38110"},{"date":"21-03-2025","nav":"29.27400"},{"date":"20-03-2025","nav":"29.21810"},{"date":"19-03-2025","nav":"29.16210"},{"date":"18-03-2025","nav":"29.07130"},{"date":"17-03-2025","nav":"28.94760"},{"date":"13-03-2025","nav":"28.92850"},{"date":"12-03-2025","nav":"28.92490"},{"date":"11-03-2025","nav":"28.92610"},{"date":"10-03-2025","nav":"28.91520"},{"date":"07-03-2025","nav":"28.95380"},{"date":"06-03-2025","nav":"28.97620"},{"date":"05-03-2025","nav":"28.87450"},{"date":"04-03-2025","nav":"28.77990"},{"date":"03-03-2025","nav":"28.77780"},{"date":"28-02-2025","nav":"28.77630"},{"date":"27-02-2025","nav":"28.86260"},{"date":"25-02-2025","nav":"28.86000"},{"date":"24-02-2025","nav":"28.86460"},{"date":"21-02-2025","nav":"28.94240"},{"date":"20-02-2025","nav":"28.96540"},{"date":"19-02-2025","nav":"28.95660"},{"date":"18-02-2025","nav":"28.93980"},{"date":"17-02-2025","nav":"28.90540"},{"date":"14-02-2025","nav":"28.89490"},{"date":"13-02-2025","nav":"28.96400"},{"date":"12-02-2025","nav":"28.96880"},{"date":"11-02-2025","nav":"28.96200"},{"date":"10-02-2025","nav":"29.07360"},{"date":"07-02-2025","nav":"29.14690"},{"date":"06-02-2025","nav":"29.16760"},{"date":"05-02-2025","nav":"29.18340"},{"date":"04-02-2025","nav":"29.16800"},{"date":"03-02-2025","nav":"29.05610"},{"date":"31-01-2025","nav":"29.12180"},{"date":"30-01-2025","nav":"29.04460"},{"date":"29-01-2025","nav":"29.04470"},{"date":"28-01-2025","nav":"28.95050"},{"date":"27-01-2025","nav":"28.96730"},{"date":"24-01-2025","nav":"29.02970"},{"date":"23-01-2025","nav":"29.04370"},{"date":"22-01-2025","nav":"28.97630"},{"date":"21-01-2025","nav":"28.97220"},{"date":"20-01-2025","nav":"29.09060"},{"date":"17-01-2025","nav":"29.04840"},{"date":"16-01-2025","nav":"29.04450"},{"date":"15-01-2025","nav":"28.98730"},{"date":"14-01-2025","nav":"28.92910"},{"date":"13-01-2025","nav":"28.88740"},{"date":"10-01-2025","nav":"29.03790"},{"date":"09-01-2025","nav":"29.04760"},{"date":"08-01-2025","nav":"29.09430"},{"date":"07-01-2025","nav":"29.15260"},{"date":"06-01-2025","nav":"29.11360"},{"date":"03-01-2025","nav":"29.18690"},{"date":"02-01-2025","nav":"29.22280"},{"date":"01-01-2025","nav":"29.14370"},{"date":"31-12-2024","nav":"29.12000"},{"date":"30-12-2024","nav":"29.09330"},{"date":"27-12-2024","nav":"29.12410"},{"date":"26-12-2024","nav":"29.13200"},{"date":"24-12-2024","nav":"29.12280"},{"date":"23-12-2024","nav":"29.13270"},{"date":"20-12-2024","nav":"29.09150"},{"date":"19-12-2024","nav":"29.18060"},{"date":"18-12-2024","nav":"29.24430"},{"date":"17-12-2024","nav":"29.25020"},{"date":"16-12-2024","nav":"29.33310"},{"date":"13-12-2024","nav":"29.33340"},{"date":"12-12-2024","nav":"29.27300"},{"date":"11-12-2024","nav":"29.29400"},{"date":"10-12-2024","nav":"29.29570"},{"date":"09-12-2024","nav":"29.28770"},{"date":"06-12-2024","nav":"29.25290"},{"date":"05-12-2024","nav":"29.27070"},{"date":"04-12-2024","nav":"29.21750"},{"date":"03-12-2024","nav":"29.18560"},{"date":"02-12-2024","nav":"29.09950"},{"date":"29-11-2024","nav":"29.04260"},{"date":"28-11-2024","nav":"28.95820"},{"date":"27-11-2024","nav":"29.01190"},{"date":"26-11-2024","nav":"28.98510"},{"date":"25-11-2024","nav":"28.98330"},{"date":"22-11-2024","nav":"28.85970"},{"date":"21-11-2024","nav":"28.76040"},{"date":"19-11-2024","nav":"28.78330"},{"date":"18-11-2024","nav":"28.75730"},{"date":"14-11-2024","nav":"28.75910"},{"date":"13-11-2024","nav":"28.74160"},{"date":"12-11-2024","nav":"28.83890"},{"date":"11-11-2024","nav":"28.89220"},{"date":"08-11-2024","nav":"28.89790"},{"date":"07-11-2024","nav":"28.91060"},{"date":"06-11-2024","nav":"28.95580"},{"date":"05-11-2024","nav":"28.86090"},{"date":"04-11-2024","nav":"28.81950"},{"date":"31-10-2024","nav":"28.84440"},{"date":"30-10-2024","nav":"28.86650"},{"date":"29-10-2024","nav":"28.88760"},{"date":"28-10-2024","nav":"28.81040"},{"date":"25-10-2024","nav":"28.75440"},{"date":"24-10-2024","nav":"28.82410"},{"date":"23-10-2024","nav":"28.83700"},{"date":"22-10-2024","nav":"28.78530"},{"date":"21-10-2024","nav":"28.88510"},{"date":"18-10-2024","nav":"28.90050"},{"date":"17-10-2024","nav":"28.87550"},{"date":"16-10-2024","nav":"28.92490"},{"date":"15-10-2024","nav":"28.93870"},{"date":"14-10-2024","nav":"28.92320"},{"date":"11-10-2024","nav":"28.85960"},{"date":"10-10-2024","nav":"28.83250"},{"date":"09-10-2024","nav":"28.84460"},{"date":"08-10-2024","nav":"28.81950"},{"date":"07-10-2024","nav":"28.72070"},{"date":"04-10-2024","nav":"28.80370"},{"date":"03-10-2024","nav":"28.83670"},{"date":"01-10-2024","nav":"28.98720"},{"date":"30-09-2024","nav":"28.99430"},{"date":"27-09-2024","nav":"29.03020"},{"date":"26-09-2024","nav":"29.07200"},{"date":"25-09-2024","nav":"29.04730"},{"date":"24-09-2024","nav":"29.01760"},{"date":"23-09-2024","nav":"29.02390"},{"date":"20-09-2024","nav":"28.99430"},{"date":"19-09-2024","nav":"28.86460"},{"date":"18-09-2024","nav":"28.87510"},{"date":"17-09-2024","nav":"28.87850"},{"date":"16-09-2024","nav":"28.85270"},{"date":"13-09-2024","nav":"28.83230"},{"date":"12-09-2024","nav":"28.83250"},{"date":"11-09-2024","nav":"28.73560"},{"date":"10-09-2024","nav":"28.74630"},{"date":"09-09-2024","nav":"28.70450"},{"date":"06-09-2024","nav":"28.68470"},{"date":"05-09-2024","nav":"28.74650"},{"date":"04-09-2024","nav":"28.77420"},{"date":"03-09-2024","nav":"28.77780"},{"date":"02-09-2024","nav":"28.75180"},{"date":"30-08-2024","nav":"28.75320"},{"date":"29-08-2024","nav":"28.70210"},{"date":"28-08-2024","nav":"28.69930"},{"date":"27-08-2024","nav":"28.67660"},{"date":"26-08-2024","nav":"28.65930"},{"date":"23-08-2024","nav":"28.62760"},{"date":"22-08-2024","nav":"28.60600"},{"date":"21-08-2024","nav":"28.59890"},{"date":"20-08-2024","nav":"28.59250"},{"date":"19-08-2024","nav":"28.55720"},{"date":"16-08-2024","nav":"28.53730"},{"date":"14-08-2024","nav":"28.44870"},{"date":"13-08-2024","nav":"28.43650"},{"date":"12-08-2024","nav":"28.46450"},{"date":"09-08-2024","nav":"28.46200"},{"date":"08-08-2024","nav":"28.40860"},{"date":"07-08-2024","nav":"28.42970"},{"date":"06-08-2024","nav":"28.32830"},{"date":"05-08-2024","nav":"28.34290"},{"date":"02-08-2024","nav":"28.50630"},{"date":"01-08-2024","nav":"28.58610"},{"date":"31-07-2024","nav":"28.57390"},{"date":"30-07-2024","nav":"28.53900"},{"date":"29-07-2024","nav":"28.53450"},{"date":"26-07-2024","nav":"28.48450"},{"date":"25-07-2024","nav":"28.40860"},{"date":"24-07-2024","nav":"28.41090"},{"date":"23-07-2024","nav":"28.39120"},{"date":"22-07-2024","nav":"28.43970"},{"date":"19-07-2024","nav":"28.41240"},{"date":"18-07-2024","nav":"28.50110"},{"date":"16-07-2024","nav":"28.49690"},{"date":"15-07-2024","nav":"28.48630"},{"date":"12-07-2024","nav":"28.47770"},{"date":"11-07-2024","nav":"28.42820"},{"date":"10-07-2024","nav":"28.43420"},{"date":"09-07-2024","nav":"28.44610"},{"date":"08-07-2024","nav":"28.43640"},{"date":"05-07-2024","nav":"28.43330"},{"date":"04-07-2024","nav":"28.43710"},{"date":"03-07-2024","nav":"28.38710"},{"date":"02-07-2024","nav":"28.34240"},{"date":"01-07-2024","nav":"28.32540"},{"date":"28-06-2024","nav":"28.25180"},{"date":"27-06-2024","nav":"28.25780"},{"date":"26-06-2024","nav":"28.17420"},{"date":"25-06-2024","nav":"28.11480"},{"date":"24-06-2024","nav":"28.06760"},{"date":"21-06-2024","nav":"28.03300"},{"date":"20-06-2024","nav":"28.00810"},{"date":"19-06-2024","nav":"27.97920"},{"date":"18-06-2024","nav":"27.99280"},{"date":"14-06-2024","nav":"27.95560"},{"date":"13-06-2024","nav":"27.89600"},{"date":"12-06-2024","nav":"27.83950"},{"date":"11-06-2024","nav":"27.77660"},{"date":"10-06-2024","nav":"27.77410"},{"date":"07-06-2024","nav":"27.72920"},{"date":"06-06-2024","nav":"27.55040"},{"date":"05-06-2024","nav":"27.41260"},{"date":"04-06-2024","nav":"27.13140"},{"date":"03-06-2024","nav":"27.82800"},{"date":"31-05-2024","nav":"27.46090"},{"date":"30-05-2024","nav":"27.46180"},{"date":"29-05-2024","nav":"27.52910"},{"date":"28-05-2024","nav":"27.58780"},{"date":"27-05-2024","nav":"27.62160"},{"date":"24-05-2024","nav":"27.61010"},{"date":"23-05-2024","nav":"27.61940"},{"date":"22-05-2024","nav":"27.48810"},{"date":"21-05-2024","nav":"27.45610"},{"date":"17-05-2024","nav":"27.42500"},{"date":"16-05-2024","nav":"27.36530"},{"date":"15-05-2024","nav":"27.25980"},{"date":"14-05-2024","nav":"27.19090"},{"date":"13-05-2024","nav":"27.13320"},{"date":"10-05-2024","nav":"27.09950"},{"date":"09-05-2024","nav":"27.02160"},{"date":"08-05-2024","nav":"27.17840"},{"date":"07-05-2024","nav":"27.13250"},{"date":"06-05-2024","nav":"27.19510"},{"date":"03-05-2024","nav":"27.19800"},{"date":"02-05-2024","nav":"27.24100"},{"date":"30-04-2024","nav":"27.20620"},{"date":"29-04-2024","nav":"27.19850"},{"date":"26-04-2024","nav":"27.06410"},{"date":"25-04-2024","nav":"27.08670"},{"date":"24-04-2024","nav":"27.01640"},{"date":"23-04-2024","nav":"26.98720"},{"date":"22-04-2024","nav":"26.94850"},{"date":"19-04-2024","nav":"26.91490"},{"date":"18-04-2024","nav":"26.88040"},{"date":"16-04-2024","nav":"26.89100"},{"date":"15-04-2024","nav":"26.91040"},{"date":"12-04-2024","nav":"27.01470"},{"date":"10-04-2024","nav":"27.10510"},{"date":"09-04-2024","nav":"27.04940"},{"date":"08-04-2024","nav":"27.06180"},{"date":"05-04-2024","nav":"27.01340"},{"date":"04-04-2024","nav":"26.98760"},{"date":"03-04-2024","nav":"26.95580"},{"date":"02-04-2024","nav":"26.91750"},{"date":"01-04-2024","nav":"26.90230"},{"date":"31-03-2024","nav":"26.82110"},{"date":"28-03-2024","nav":"26.81850"},{"date":"27-03-2024","nav":"26.75090"},{"date":"26-03-2024","nav":"26.67690"},{"date":"22-03-2024","nav":"26.67730"},{"date":"21-03-2024","nav":"26.64290"},{"date":"20-03-2024","nav":"26.51740"},{"date":"19-03-2024","nav":"26.48020"},{"date":"18-03-2024","nav":"26.59500"},{"date":"15-03-2024","nav":"26.59010"},{"date":"14-03-2024","nav":"26.60870"},{"date":"13-03-2024","nav":"26.51290"},{"date":"12-03-2024","nav":"26.72850"},{"date":"11-03-2024","nav":"26.75910"},{"date":"07-03-2024","nav":"26.81910"},{"date":"06-03-2024","nav":"26.79030"},{"date":"05-03-2024","nav":"26.77440"},{"date":"04-03-2024","nav":"26.79790"},{"date":"01-03-2024","nav":"26.74930"},{"date":"29-02-2024","nav":"26.62770"},{"date":"28-02-2024","nav":"26.57970"},{"date":"27-02-2024","nav":"26.67980"},{"date":"26-02-2024","nav":"26.64540"},{"date":"23-02-2024","nav":"26.66160"},{"date":"22-02-2024","nav":"26.64470"},{"date":"21-02-2024","nav":"26.57250"},{"date":"20-02-2024","nav":"26.62370"},{"date":"19-02-2024","nav":"26.58780"},{"date":"16-02-2024","nav":"26.53350"},{"date":"15-02-2024","nav":"26.45540"},{"date":"14-02-2024","nav":"26.42130"},{"date":"13-02-2024","nav":"26.37700"},{"date":"12-02-2024","nav":"26.31870"},{"date":"09-02-2024","nav":"26.40460"},{"date":"08-02-2024","nav":"26.38660"},{"date":"07-02-2024","nav":"26.41110"},{"date":"06-02-2024","nav":"26.43130"},{"date":"05-02-2024","nav":"26.37500"},{"date":"02-02-2024","nav":"26.38590"},{"date":"01-02-2024","nav":"26.33700"},{"date":"31-01-2024","nav":"26.33710"},{"date":"30-01-2024","nav":"26.25260"},{"date":"29-01-2024","nav":"26.34580"},{"date":"25-01-2024","nav":"26.17590"},{"date":"24-01-2024","nav":"26.18340"},{"date":"23-01-2024","nav":"26.09760"},{"date":"19-01-2024","nav":"26.19000"},{"date":"18-01-2024","nav":"26.09060"},{"date":"17-01-2024","nav":"26.14590"},{"date":"16-01-2024","nav":"26.28360"},{"date":"15-01-2024","nav":"26.30960"},{"date":"12-01-2024","nav":"26.23710"},{"date":"11-01-2024","nav":"26.14800"},{"date":"10-01-2024","nav":"26.12270"},{"date":"09-01-2024","nav":"26.07260"},{"date":"08-01-2024","nav":"26.02020"},{"date":"05-01-2024","nav":"26.07390"},{"date":"04-01-2024","nav":"26.03750"},{"date":"03-01-2024","nav":"25.98070"},{"date":"02-01-2024","nav":"25.99950"},{"date":"01-01-2024","nav":"26.02690"},{"date":"29-12-2023","nav":"26.02500"},{"date":"28-12-2023","nav":"26.02320"},{"date":"27-12-2023","nav":"25.96950"},{"date":"26-12-2023","nav":"25.89720"},{"date":"22-12-2023","nav":"25.86260"},{"date":"21-12-2023","nav":"25.81800"},{"date":"19-12-2023","nav":"25.88140"},{"date":"18-12-2023","nav":"25.88150"},{"date":"15-12-2023","nav":"25.86460"},{"date":"14-12-2023","nav":"25.74030"},{"date":"13-12-2023","nav":"25.63710"},{"date":"12-12-2023","nav":"25.59300"},{"date":"11-12-2023","nav":"25.64330"},{"date":"08-12-2023","nav":"25.57440"},{"date":"07-12-2023","nav":"25.54000"},{"date":"06-12-2023","nav":"25.54950"},{"date":"05-12-2023","nav":"25.53390"},{"date":"04-12-2023","nav":"25.46550"},{"date":"01-12-2023","nav":"25.26960"},{"date":"30-11-2023","nav":"25.16710"},{"date":"29-11-2023","nav":"25.14360"},{"date":"28-11-2023","nav":"25.05690"},{"date":"24-11-2023","nav":"25.04630"},{"date":"23-11-2023","nav":"25.02870"},{"date":"22-11-2023","nav":"25.03780"},{"date":"21-11-2023","nav":"25.03410"},{"date":"20-11-2023","nav":"24.99000"},{"date":"17-11-2023","nav":"24.99450"},{"date":"16-11-2023","nav":"24.97470"},{"date":"15-11-2023","nav":"24.93010"},{"date":"13-11-2023","nav":"24.87080"},{"date":"10-11-2023","nav":"24.85860"},{"date":"09-11-2023","nav":"24.83120"},{"date":"08-11-2023","nav":"24.83930"},{"date":"07-11-2023","nav":"24.79240"},{"date":"06-11-2023","nav":"24.77780"},{"date":"03-11-2023","nav":"24.71210"},{"date":"02-11-2023","nav":"24.65610"},{"date":"01-11-2023","nav":"24.59960"},{"date":"31-10-2023","nav":"24.61370"},{"date":"30-10-2023","nav":"24.62180"},{"date":"27-10-2023","nav":"24.58070"},{"date":"26-10-2023","nav":"24.50110"},{"date":"25-10-2023","nav":"24.59440"},{"date":"23-10-2023","nav":"24.64110"},{"date":"20-10-2023","nav":"24.77030"},{"date":"19-10-2023","nav":"24.77130"},{"date":"18-10-2023","nav":"24.78230"},{"date":"17-10-2023","nav":"24.83200"},{"date":"16-10-2023","nav":"24.79840"},{"date":"13-10-2023","nav":"24.81540"},{"date":"12-10-2023","nav":"24.78600"},{"date":"11-10-2023","nav":"24.77720"},{"date":"10-10-2023","nav":"24.72600"},{"date":"09-10-2023","nav":"24.64410"},{"date":"06-10-2023","nav":"24.69240"},{"date":"05-10-2023","nav":"24.66500"},{"date":"04-10-2023","nav":"24.61010"},{"date":"03-10-2023","nav":"24.65970"},{"date":"29-09-2023","nav":"24.69810"},{"date":"27-09-2023","nav":"24.70590"},{"date":"26-09-2023","nav":"24.64950"},{"date":"25-09-2023","nav":"24.64320"},{"date":"22-09-2023","nav":"24.65730"},{"date":"21-09-2023","nav":"24.66920"},{"date":"20-09-2023","nav":"24.73060"},{"date":"18-09-2023","nav":"24.81940"},{"date":"15-09-2023","nav":"24.82660"},{"date":"14-09-2023","nav":"24.80820"},{"date":"13-09-2023","nav":"24.77970"},{"date":"12-09-2023","nav":"24.77110"},{"date":"11-09-2023","nav":"24.78980"},{"date":"08-09-2023","nav":"24.73260"},{"date":"07-09-2023","nav":"24.67790"},{"date":"06-09-2023","nav":"24.62240"},{"date":"05-09-2023","nav":"24.59430"},{"date":"04-09-2023","nav":"24.56270"},{"date":"01-09-2023","nav":"24.51430"},{"date":"31-08-2023","nav":"24.42480"},{"date":"30-08-2023","nav":"24.45260"},{"date":"29-08-2023","nav":"24.43800"},{"date":"28-08-2023","nav":"24.43330"},{"date":"25-08-2023","nav":"24.40240"},{"date":"24-08-2023","nav":"24.45130"},{"date":"23-08-2023","nav":"24.46580"},{"date":"22-08-2023","nav":"24.44340"},{"date":"21-08-2023","nav":"24.42060"},{"date":"18-08-2023","nav":"24.37140"},{"date":"17-08-2023","nav":"24.37930"},{"date":"16-08-2023","nav":"24.42790"},{"date":"14-08-2023","nav":"24.40430"},{"date":"11-08-2023","nav":"24.38110"},{"date":"10-08-2023","nav":"24.43920"},{"date":"09-08-2023","nav":"24.48400"},{"date":"08-08-2023","nav":"24.45190"},{"date":"07-08-2023","nav":"24.44720"},{"date":"04-08-2023","nav":"24.40770"},{"date":"03-08-2023","nav":"24.34150"},{"date":"02-08-2023","nav":"24.38770"},{"date":"01-08-2023","nav":"24.46850"},{"date":"31-07-2023","nav":"24.46280"},{"date":"28-07-2023","nav":"24.40900"},{"date":"27-07-2023","nav":"24.38810"},{"date":"26-07-2023","nav":"24.44070"},{"date":"25-07-2023","nav":"24.37080"},{"date":"24-07-2023","nav":"24.37770"},{"date":"21-07-2023","nav":"24.40330"},{"date":"20-07-2023","nav":"24.50910"},{"date":"19-07-2023","nav":"24.43560"},{"date":"18-07-2023","nav":"24.39770"},{"date":"17-07-2023","nav":"24.35800"},{"date":"14-07-2023","nav":"24.30290"},{"date":"13-07-2023","nav":"24.24990"},{"date":"12-07-2023","nav":"24.23710"},{"date":"11-07-2023","nav":"24.25260"},{"date":"10-07-2023","nav":"24.19370"},{"date":"07-07-2023","nav":"24.16790"},{"date":"06-07-2023","nav":"24.23480"},{"date":"05-07-2023","nav":"24.17500"},{"date":"04-07-2023","nav":"24.17690"},{"date":"03-07-2023","nav":"24.17690"},{"date":"30-06-2023","nav":"24.13020"},{"date":"28-06-2023","nav":"24.03280"},{"date":"27-06-2023","nav":"23.97460"},{"date":"26-06-2023","nav":"23.91120"},{"date":"23-06-2023","nav":"23.90230"},{"date":"22-06-2023","nav":"23.93650"},{"date":"21-06-2023","nav":"23.97080"},{"date":"20-06-2023","nav":"23.94330"},{"date":"19-06-2023","nav":"23.90970"},{"date":"16-06-2023","nav":"23.94090"},{"date":"15-06-2023","nav":"23.87880"},{"date":"14-06-2023","nav":"23.91470"},{"date":"13-06-2023","nav":"23.88480"},{"date":"12-06-2023","nav":"23.82780"},{"date":"09-06-2023","nav":"23.81450"},{"date":"08-06-2023","nav":"23.83030"},{"date":"07-06-2023","nav":"23.86550"},{"date":"06-06-2023","nav":"23.80670"},{"date":"05-06-2023","nav":"23.80290"},{"date":"02-06-2023","nav":"23.77200"},{"date":"01-06-2023","nav":"23.74290"},{"date":"31-05-2023","nav":"23.76970"},{"date":"30-05-2023","nav":"23.79620"},{"date":"29-05-2023","nav":"23.76780"},{"date":"26-05-2023","nav":"23.71120"},{"date":"25-05-2023","nav":"23.62210"},{"date":"24-05-2023","nav":"23.59730"},{"date":"23-05-2023","nav":"23.59670"},{"date":"22-05-2023","nav":"23.58500"},{"date":"19-05-2023","nav":"23.54340"},{"date":"18-05-2023","nav":"23.50680"},{"date":"17-05-2023","nav":"23.52650"},{"date":"16-05-2023","nav":"23.56630"},{"date":"15-05-2023","nav":"23.59280"},{"date":"12-05-2023","nav":"23.53770"},{"date":"11-05-2023","nav":"23.50430"},{"date":"10-05-2023","nav":"23.52050"},{"date":"09-05-2023","nav":"23.48970"},{"date":"08-05-2023","nav":"23.48280"},{"date":"05-05-2023","nav":"23.39460"},{"date":"04-05-2023","nav":"23.48070"},{"date":"03-05-2023","nav":"23.40240"},{"date":"02-05-2023","nav":"23.41550"},{"date":"28-04-2023","nav":"23.37390"},{"date":"27-04-2023","nav":"23.29770"},{"date":"26-04-2023","nav":"23.23740"},{"date":"25-04-2023","nav":"23.20170"},{"date":"24-04-2023","nav":"23.18590"},{"date":"21-04-2023","nav":"23.13630"},{"date":"20-04-2023","nav":"23.13510"},{"date":"19-04-2023","nav":"23.12890"},{"date":"18-04-2023","nav":"23.14320"},{"date":"17-04-2023","nav":"23.16760"},{"date":"13-04-2023","nav":"23.23930"},{"date":"12-04-2023","nav":"23.22980"},{"date":"11-04-2023","nav":"23.19900"},{"date":"10-04-2023","nav":"23.15650"},{"date":"06-04-2023","nav":"23.15230"},{"date":"05-04-2023","nav":"23.12030"},{"date":"03-04-2023","nav":"23.02630"},{"date":"31-03-2023","nav":"23.00410"},{"date":"29-03-2023","nav":"22.85010"},{"date":"28-03-2023","nav":"22.81290"},{"date":"27-03-2023","nav":"22.81870"},{"date":"24-03-2023","nav":"22.81160"},{"date":"23-03-2023","nav":"22.84380"},{"date":"22-03-2023","nav":"22.87180"},{"date":"21-03-2023","nav":"22.83820"},{"date":"20-03-2023","nav":"22.80510"},{"date":"17-03-2023","nav":"22.81800"},{"date":"16-03-2023","nav":"22.77630"},{"date":"15-03-2023","nav":"22.77580"},{"date":"14-03-2023","nav":"22.79520"},{"date":"13-03-2023","nav":"22.84890"},{"date":"10-03-2023","nav":"22.93740"},{"date":"09-03-2023","nav":"23.00560"},{"date":"08-03-2023","nav":"23.08040"},{"date":"06-03-2023","nav":"23.06080"},{"date":"03-03-2023","nav":"22.99640"},{"date":"02-03-2023","nav":"22.86960"},{"date":"01-03-2023","nav":"22.92580"},{"date":"28-02-2023","nav":"22.86120"},{"date":"27-02-2023","nav":"22.89280"},{"date":"24-02-2023","nav":"22.91500"},{"date":"23-02-2023","nav":"22.92670"},{"date":"22-02-2023","nav":"22.94250"},{"date":"21-02-2023","nav":"23.04830"},{"date":"20-02-2023","nav":"23.03720"},{"date":"17-02-2023","nav":"23.07120"},{"date":"16-02-2023","nav":"23.10650"},{"date":"15-02-2023","nav":"23.09330"},{"date":"14-02-2023","nav":"23.03310"},{"date":"13-02-2023","nav":"22.97380"},{"date":"10-02-2023","nav":"23.00380"},{"date":"09-02-2023","nav":"23.00160"},{"date":"08-02-2023","nav":"23.00020"},{"date":"07-02-2023","nav":"22.93350"},{"date":"06-02-2023","nav":"22.94670"},{"date":"03-02-2023","nav":"22.97920"},{"date":"02-02-2023","nav":"22.87850"},{"date":"01-02-2023","nav":"22.89200"},{"date":"31-01-2023","nav":"22.86590"},{"date":"30-01-2023","nav":"22.88120"},{"date":"27-01-2023","nav":"22.85920"},{"date":"25-01-2023","nav":"22.99450"},{"date":"24-01-2023","nav":"23.08500"},{"date":"23-01-2023","nav":"23.07420"},{"date":"20-01-2023","nav":"23.02380"},{"date":"19-01-2023","nav":"23.05210"},{"date":"18-01-2023","nav":"23.06950"},{"date":"17-01-2023","nav":"23.00800"},{"date":"16-01-2023","nav":"22.92740"},{"date":"13-01-2023","nav":"22.94220"},{"date":"12-01-2023","nav":"22.90130"},{"date":"11-01-2023","nav":"22.91150"},{"date":"10-01-2023","nav":"22.93190"},{"date":"09-01-2023","nav":"23.00630"},{"date":"06-01-2023","nav":"22.88550"},{"date":"05-01-2023","nav":"22.94720"},{"date":"04-01-2023","nav":"22.95830"},{"date":"03-01-2023","nav":"23.01650"},{"date":"02-01-2023","nav":"23.00240"},{"date":"30-12-2022","nav":"22.95390"},{"date":"29-12-2022","nav":"23.01180"},{"date":"28-12-2022","nav":"22.98290"},{"date":"27-12-2022","nav":"22.97610"},{"date":"26-12-2022","nav":"22.94850"},{"date":"23-12-2022","nav":"22.86460"},{"date":"22-12-2022","nav":"22.98830"},{"date":"21-12-2022","nav":"22.99680"},{"date":"20-12-2022","nav":"23.05770"},{"date":"19-12-2022","nav":"23.07350"},{"date":"16-12-2022","nav":"23.01710"},{"date":"15-12-2022","nav":"23.07520"},{"date":"14-12-2022","nav":"23.16230"},{"date":"13-12-2022","nav":"23.14440"},{"date":"12-12-2022","nav":"23.08970"},{"date":"09-12-2022","nav":"23.10380"},{"date":"08-12-2022","nav":"23.13030"},{"date":"07-12-2022","nav":"23.13320"},{"date":"06-12-2022","nav":"23.14280"},{"date":"05-12-2022","nav":"23.16690"},{"date":"02-12-2022","nav":"23.18280"},{"date":"01-12-2022","nav":"23.23080"},{"date":"30-11-2022","nav":"23.20530"},{"date":"29-11-2022","nav":"23.13190"},{"date":"28-11-2022","nav":"23.10050"},{"date":"25-11-2022","nav":"23.06020"},{"date":"24-11-2022","nav":"23.05630"},{"date":"23-11-2022","nav":"22.93930"},{"date":"22-11-2022","nav":"22.94030"},{"date":"21-11-2022","nav":"22.92430"},{"date":"18-11-2022","nav":"22.99830"},{"date":"17-11-2022","nav":"23.00010"},{"date":"16-11-2022","nav":"23.01760"},{"date":"15-11-2022","nav":"23.00230"},{"date":"14-11-2022","nav":"22.96110"},{"date":"11-11-2022","nav":"22.94340"},{"date":"10-11-2022","nav":"22.79240"},{"date":"09-11-2022","nav":"22.82210"},{"date":"07-11-2022","nav":"22.84340"},{"date":"04-11-2022","nav":"22.82030"},{"date":"03-11-2022","nav":"22.83200"},{"date":"02-11-2022","nav":"22.88160"},{"date":"01-11-2022","nav":"22.90100"},{"date":"31-10-2022","nav":"22.82270"},{"date":"28-10-2022","nav":"22.74080"},{"date":"27-10-2022","nav":"22.70420"},{"date":"25-10-2022","nav":"22.66220"},{"date":"21-10-2022","nav":"22.62980"},{"date":"20-10-2022","nav":"22.64620"},{"date":"19-10-2022","nav":"22.62050"},{"date":"18-10-2022","nav":"22.59450"},{"date":"17-10-2022","nav":"22.53670"},{"date":"14-10-2022","nav":"22.46020"},{"date":"13-10-2022","nav":"22.38250"},{"date":"12-10-2022","nav":"22.43210"},{"date":"11-10-2022","nav":"22.37010"},{"date":"10-10-2022","nav":"22.48410"},{"date":"07-10-2022","nav":"22.51370"},{"date":"06-10-2022","nav":"22.52040"},{"date":"04-10-2022","nav":"22.51940"},{"date":"03-10-2022","nav":"22.37010"},{"date":"30-09-2022","nav":"22.43480"},{"date":"29-09-2022","nav":"22.31750"},{"date":"28-09-2022","nav":"22.32200"},{"date":"27-09-2022","nav":"22.34860"},{"date":"26-09-2022","nav":"22.34270"},{"date":"23-09-2022","nav":"22.46720"},{"date":"22-09-2022","nav":"22.58010"},{"date":"21-09-2022","nav":"22.62780"},{"date":"20-09-2022","nav":"22.66820"},{"date":"19-09-2022","nav":"22.60210"},{"date":"16-09-2022","nav":"22.54900"},{"date":"15-09-2022","nav":"22.69820"},{"date":"14-09-2022","nav":"22.73940"},{"date":"13-09-2022","nav":"22.78200"},{"date":"12-09-2022","nav":"22.71890"},{"date":"09-09-2022","nav":"22.67130"},{"date":"08-09-2022","nav":"22.66660"},{"date":"07-09-2022","nav":"22.60760"},{"date":"06-09-2022","nav":"22.62230"},{"date":"05-09-2022","nav":"22.60520"},{"date":"02-09-2022","nav":"22.55570"},{"date":"01-09-2022","nav":"22.52860"},{"date":"30-08-2022","nav":"22.62540"},{"date":"29-08-2022","nav":"22.46590"},{"date":"26-08-2022","nav":"22.54530"},{"date":"25-08-2022","nav":"22.55400"},{"date":"24-08-2022","nav":"22.58160"},{"date":"23-08-2022","nav":"22.56950"},{"date":"22-08-2022","nav":"22.55590"},{"date":"19-08-2022","nav":"22.64420"},{"date":"18-08-2022","nav":"22.70790"},{"date":"17-08-2022","nav":"22.69040"},{"date":"16-08-2022","nav":"22.63610"},{"date":"12-08-2022","nav":"22.60920"},{"date":"11-08-2022","nav":"22.60330"},{"date":"10-08-2022","nav":"22.54940"},{"date":"08-08-2022","nav":"22.52620"},{"date":"05-08-2022","nav":"22.47550"},{"date":"04-08-2022","nav":"22.46150"},{"date":"03-08-2022","nav":"22.45530"},{"date":"02-08-2022","nav":"22.43420"},{"date":"01-08-2022","nav":"22.42060"},{"date":"29-07-2022","nav":"22.33520"},{"date":"28-07-2022","nav":"22.25950"},{"date":"27-07-2022","nav":"22.13160"},{"date":"26-07-2022","nav":"22.05760"},{"date":"25-07-2022","nav":"22.13670"},{"date":"22-07-2022","nav":"22.17370"},{"date":"21-07-2022","nav":"22.14150"},{"date":"20-07-2022","nav":"22.08910"},{"date":"19-07-2022","nav":"22.02180"},{"date":"18-07-2022","nav":"21.99690"},{"date":"15-07-2022","nav":"21.89530"},{"date":"14-07-2022","nav":"21.85680"},{"date":"13-07-2022","nav":"21.85430"},{"date":"12-07-2022","nav":"21.89980"},{"date":"11-07-2022","nav":"21.96360"},{"date":"08-07-2022","nav":"21.97700"},{"date":"07-07-2022","nav":"21.92030"},{"date":"06-07-2022","nav":"21.88170"},{"date":"05-07-2022","nav":"21.80930"},{"date":"04-07-2022","nav":"21.80470"},{"date":"01-07-2022","nav":"21.74110"},{"date":"30-06-2022","nav":"21.75100"},{"date":"29-06-2022","nav":"21.70740"},{"date":"28-06-2022","nav":"21.73980"},{"date":"27-06-2022","nav":"21.74680"},{"date":"24-06-2022","nav":"21.67460"},{"date":"23-06-2022","nav":"21.62820"},{"date":"22-06-2022","nav":"21.57960"},{"date":"21-06-2022","nav":"21.66680"},{"date":"20-06-2022","nav":"21.54400"},{"date":"17-06-2022","nav":"21.50420"},{"date":"16-06-2022","nav":"21.55120"},{"date":"15-06-2022","nav":"21.67280"},{"date":"14-06-2022","nav":"21.69740"},{"date":"13-06-2022","nav":"21.70030"},{"date":"10-06-2022","nav":"21.85330"},{"date":"09-06-2022","nav":"21.94590"},{"date":"08-06-2022","nav":"21.88950"},{"date":"07-06-2022","nav":"21.90380"},{"date":"06-06-2022","nav":"21.96750"},{"date":"03-06-2022","nav":"21.97750"},{"date":"02-06-2022","nav":"22.02120"},{"date":"01-06-2022","nav":"21.99340"},{"date":"31-05-2022","nav":"22.00740"},{"date":"30-05-2022","nav":"22.02600"},{"date":"27-05-2022","nav":"21.88010"},{"date":"26-05-2022","nav":"21.81530"},{"date":"25-05-2022","nav":"21.75890"},{"date":"24-05-2022","nav":"21.78640"},{"date":"23-05-2022","nav":"21.83450"},{"date":"20-05-2022","nav":"21.84330"},{"date":"19-05-2022","nav":"21.67070"},{"date":"18-05-2022","nav":"21.85770"},{"date":"17-05-2022","nav":"21.85910"},{"date":"16-05-2022","nav":"21.69470"},{"date":"13-05-2022","nav":"21.67380"},{"date":"12-05-2022","nav":"21.67730"},{"date":"11-05-2022","nav":"21.78860"},{"date":"10-05-2022","nav":"21.81430"},{"date":"09-05-2022","nav":"21.85630"},{"date":"06-05-2022","nav":"21.90720"},{"date":"05-05-2022","nav":"22.03580"},{"date":"04-05-2022","nav":"22.00930"},{"date":"02-05-2022","nav":"22.17600"},{"date":"29-04-2022","nav":"22.19450"},{"date":"28-04-2022","nav":"22.25870"},{"date":"27-04-2022","nav":"22.15060"},{"date":"26-04-2022","nav":"22.21120"},{"date":"25-04-2022","nav":"22.12750"},{"date":"22-04-2022","nav":"22.20580"},{"date":"21-04-2022","nav":"22.27310"},{"date":"20-04-2022","nav":"22.17400"},{"date":"19-04-2022","nav":"22.12130"},{"date":"18-04-2022","nav":"22.20270"},{"date":"13-04-2022","nav":"22.32780"},{"date":"12-04-2022","nav":"22.33730"},{"date":"11-04-2022","nav":"22.38970"},{"date":"08-04-2022","nav":"22.42140"},{"date":"07-04-2022","nav":"22.38040"},{"date":"06-04-2022","nav":"22.44920"},{"date":"05-04-2022","nav":"22.50310"},{"date":"04-04-2022","nav":"22.49970"},{"date":"01-04-2022","nav":"22.36350"},{"date":"31-03-2022","nav":"22.28520"},{"date":"30-03-2022","nav":"22.30280"},{"date":"29-03-2022","nav":"22.21810"},{"date":"28-03-2022","nav":"22.15440"},{"date":"25-03-2022","nav":"22.11140"},{"date":"24-03-2022","nav":"22.11560"},{"date":"23-03-2022","nav":"22.11110"},{"date":"22-03-2022","nav":"22.14890"},{"date":"21-03-2022","nav":"22.08610"},{"date":"17-03-2022","nav":"22.16860"},{"date":"16-03-2022","nav":"22.06620"},{"date":"15-03-2022","nav":"21.94940"},{"date":"14-03-2022","nav":"22.01220"},{"date":"11-03-2022","nav":"21.91890"},{"date":"10-03-2022","nav":"21.89850"},{"date":"09-03-2022","nav":"21.82700"},{"date":"08-03-2022","nav":"21.71440"},{"date":"07-03-2022","nav":"21.62350"},{"date":"04-03-2022","nav":"21.72340"},{"date":"03-03-2022","nav":"21.84100"},{"date":"02-03-2022","nav":"21.83430"},{"date":"28-02-2022","nav":"21.94730"},{"date":"25-02-2022","nav":"21.87600"},{"date":"24-02-2022","nav":"21.70940"},{"date":"23-02-2022","nav":"21.98830"},{"date":"22-02-2022","nav":"22.00830"},{"date":"21-02-2022","nav":"22.03470"},{"date":"18-02-2022","nav":"22.06490"},{"date":"17-02-2022","nav":"22.06640"},{"date":"16-02-2022","nav":"22.07090"},{"date":"15-02-2022","nav":"22.08480"},{"date":"14-02-2022","nav":"21.92100"},{"date":"11-02-2022","nav":"22.10160"},{"date":"10-02-2022","nav":"22.19930"},{"date":"09-02-2022","nav":"22.12770"},{"date":"08-02-2022","nav":"22.05480"},{"date":"07-02-2022","nav":"22.06270"},{"date":"04-02-2022","nav":"22.17890"},{"date":"03-02-2022","nav":"22.18090"},{"date":"02-02-2022","nav":"22.26480"},{"date":"01-02-2022","nav":"22.18790"},{"date":"31-01-2022","nav":"22.09850"},{"date":"28-01-2022","nav":"21.99920"},{"date":"27-01-2022","nav":"21.99040"},{"date":"25-01-2022","nav":"22.09010"},{"date":"24-01-2022","nav":"22.05920"},{"date":"21-01-2022","nav":"22.22220"},{"date":"20-01-2022","nav":"22.25710"},{"date":"19-01-2022","nav":"22.33140"},{"date":"18-01-2022","nav":"22.42060"},{"date":"17-01-2022","nav":"22.49610"},{"date":"14-01-2022","nav":"22.47750"},{"date":"13-01-2022","nav":"22.45910"},{"date":"12-01-2022","nav":"22.42100"},{"date":"11-01-2022","nav":"22.36140"},{"date":"10-01-2022","nav":"22.31700"},{"date":"07-01-2022","nav":"22.24440"},{"date":"06-01-2022","nav":"22.20440"},{"date":"05-01-2022","nav":"22.28280"},{"date":"04-01-2022","nav":"22.26950"},{"date":"03-01-2022","nav":"22.19260"},{"date":"31-12-2021","nav":"22.05950"},{"date":"30-12-2021","nav":"21.99130"},{"date":"29-12-2021","nav":"21.98640"},{"date":"28-12-2021","nav":"21.99560"},{"date":"27-12-2021","nav":"21.91510"},{"date":"24-12-2021","nav":"21.87630"},{"date":"23-12-2021","nav":"21.91160"},{"date":"22-12-2021","nav":"21.85560"},{"date":"21-12-2021","nav":"21.76250"},{"date":"20-12-2021","nav":"21.68280"},{"date":"17-12-2021","nav":"21.85860"},{"date":"16-12-2021","nav":"21.95980"},{"date":"15-12-2021","nav":"21.96760"},{"date":"14-12-2021","nav":"22.02140"},{"date":"13-12-2021","nav":"22.02200"},{"date":"10-12-2021","nav":"22.07970"},{"date":"09-12-2021","nav":"22.07370"},{"date":"08-12-2021","nav":"22.06830"},{"date":"07-12-2021","nav":"21.94370"},{"date":"06-12-2021","nav":"21.81920"},{"date":"03-12-2021","nav":"21.95210"},{"date":"02-12-2021","nav":"22.01880"},{"date":"01-12-2021","nav":"21.92440"},{"date":"30-11-2021","nav":"21.84910"},{"date":"29-11-2021","nav":"21.85620"},{"date":"26-11-2021","nav":"21.85040"},{"date":"25-11-2021","nav":"22.06420"},{"date":"24-11-2021","nav":"22.01560"},{"date":"23-11-2021","nav":"22.06520"},{"date":"22-11-2021","nav":"21.98890"},{"date":"18-11-2021","nav":"22.13230"},{"date":"17-11-2021","nav":"22.19560"},{"date":"16-11-2021","nav":"22.23070"},{"date":"15-11-2021","nav":"22.27100"},{"date":"12-11-2021","nav":"22.27460"},{"date":"11-11-2021","nav":"22.18220"},{"date":"10-11-2021","nav":"22.22390"},{"date":"09-11-2021","nav":"22.23530"},{"date":"08-11-2021","nav":"22.22290"},{"date":"03-11-2021","nav":"22.12180"},{"date":"02-11-2021","nav":"22.15200"},{"date":"01-11-2021","nav":"22.13760"},{"date":"29-10-2021","nav":"22.05140"},{"date":"28-10-2021","nav":"22.08710"},{"date":"27-10-2021","nav":"22.23600"},{"date":"26-10-2021","nav":"22.21640"},{"date":"25-10-2021","nav":"22.14900"},{"date":"22-10-2021","nav":"22.11260"},{"date":"21-10-2021","nav":"22.15280"},{"date":"20-10-2021","nav":"22.18950"},{"date":"19-10-2021","nav":"22.28160"},{"date":"18-10-2021","nav":"22.27520"},{"date":"14-10-2021","nav":"22.20490"},{"date":"13-10-2021","nav":"22.12180"},{"date":"12-10-2021","nav":"22.01410"},{"date":"11-10-2021","nav":"22.00090"},{"date":"08-10-2021","nav":"21.97890"},{"date":"07-10-2021","nav":"21.92830"},{"date":"06-10-2021","nav":"21.83940"},{"date":"05-10-2021","nav":"21.90150"},{"date":"04-10-2021","nav":"21.84430"},{"date":"01-10-2021","nav":"21.76550"},{"date":"30-09-2021","nav":"21.80580"},{"date":"29-09-2021","nav":"21.83370"},{"date":"28-09-2021","nav":"21.84030"},{"date":"27-09-2021","nav":"21.90360"},{"date":"24-09-2021","nav":"21.93180"},{"date":"23-09-2021","nav":"21.91050"},{"date":"22-09-2021","nav":"21.79610"},{"date":"21-09-2021","nav":"21.81750"},{"date":"20-09-2021","nav":"21.78380"},{"date":"17-09-2021","nav":"21.86470"},{"date":"16-09-2021","nav":"21.90240"},{"date":"15-09-2021","nav":"21.85460"},{"date":"14-09-2021","nav":"21.78230"},{"date":"13-09-2021","nav":"21.78460"},{"date":"09-09-2021","nav":"21.80590"},{"date":"08-09-2021","nav":"21.80660"},{"date":"07-09-2021","nav":"21.75310"},{"date":"06-09-2021","nav":"21.74710"},{"date":"03-09-2021","nav":"21.72450"},{"date":"02-09-2021","nav":"21.68850"},{"date":"01-09-2021","nav":"21.61560"},{"date":"31-08-2021","nav":"21.64000"},{"date":"30-08-2021","nav":"21.56010"},{"date":"27-08-2021","nav":"21.44900"},{"date":"26-08-2021","nav":"21.40560"},{"date":"25-08-2021","nav":"21.40600"},{"date":"24-08-2021","nav":"21.38430"},{"date":"23-08-2021","nav":"21.32230"},{"date":"20-08-2021","nav":"21.32120"},{"date":"18-08-2021","nav":"21.40120"},{"date":"17-08-2021","nav":"21.42890"},{"date":"16-08-2021","nav":"21.41930"},{"date":"13-08-2021","nav":"21.41740"},{"date":"12-08-2021","nav":"21.32690"},{"date":"11-08-2021","nav":"21.27260"},{"date":"10-08-2021","nav":"21.26620"},{"date":"09-08-2021","nav":"21.25850"},{"date":"06-08-2021","nav":"21.26850"},{"date":"05-08-2021","nav":"21.29120"},{"date":"04-08-2021","nav":"21.28050"},{"date":"03-08-2021","nav":"21.22100"},{"date":"02-08-2021","nav":"21.11360"},{"date":"30-07-2021","nav":"21.05140"},{"date":"29-07-2021","nav":"21.03400"},{"date":"28-07-2021","nav":"20.97250"},{"date":"27-07-2021","nav":"20.96600"},{"date":"26-07-2021","nav":"20.99250"},{"date":"23-07-2021","nav":"20.99830"},{"date":"22-07-2021","nav":"20.97310"},{"date":"20-07-2021","nav":"20.86650"},{"date":"19-07-2021","nav":"20.92580"},{"date":"16-07-2021","nav":"20.99690"},{"date":"15-07-2021","nav":"20.99180"},{"date":"14-07-2021","nav":"20.95650"},{"date":"13-07-2021","nav":"20.93320"},{"date":"12-07-2021","nav":"20.87150"},{"date":"09-07-2021","nav":"20.86490"},{"date":"08-07-2021","nav":"20.88310"},{"date":"07-07-2021","nav":"20.94140"},{"date":"06-07-2021","nav":"20.91520"},{"date":"05-07-2021","nav":"20.92920"},{"date":"02-07-2021","nav":"20.88300"},{"date":"01-07-2021","nav":"20.84110"},{"date":"30-06-2021","nav":"20.87280"},{"date":"29-06-2021","nav":"20.88510"},{"date":"28-06-2021","nav":"20.95420"},{"date":"25-06-2021","nav":"20.91900"},{"date":"24-06-2021","nav":"20.87280"},{"date":"23-06-2021","nav":"20.82040"},{"date":"22-06-2021","nav":"20.85840"},{"date":"21-06-2021","nav":"20.84040"},{"date":"18-06-2021","nav":"20.80900"},{"date":"17-06-2021","nav":"20.80850"},{"date":"16-06-2021","nav":"20.84350"},{"date":"15-06-2021","nav":"20.89660"},{"date":"14-06-2021","nav":"20.87380"},{"date":"11-06-2021","nav":"20.86080"},{"date":"10-06-2021","nav":"20.82770"},{"date":"09-06-2021","nav":"20.76760"},{"date":"08-06-2021","nav":"20.79800"},{"date":"07-06-2021","nav":"20.80820"},{"date":"04-06-2021","nav":"20.74440"},{"date":"03-06-2021","nav":"20.76410"},{"date":"02-06-2021","nav":"20.68840"},{"date":"01-06-2021","nav":"20.66680"},{"date":"31-05-2021","nav":"20.69230"},{"date":"28-05-2021","nav":"20.58850"},{"date":"27-05-2021","nav":"20.54560"},{"date":"26-05-2021","nav":"20.53680"},{"date":"25-05-2021","nav":"20.51280"},{"date":"24-05-2021","nav":"20.51540"},{"date":"21-05-2021","nav":"20.50120"},{"date":"20-05-2021","nav":"20.36090"},{"date":"19-05-2021","nav":"20.42310"},{"date":"18-05-2021","nav":"20.48350"},{"date":"17-05-2021","nav":"20.39610"},{"date":"14-05-2021","nav":"20.27330"},{"date":"12-05-2021","nav":"20.30050"},{"date":"11-05-2021","nav":"20.35900"},{"date":"10-05-2021","nav":"20.38930"},{"date":"07-05-2021","nav":"20.33260"},{"date":"06-05-2021","nav":"20.29630"},{"date":"05-05-2021","nav":"20.24850"},{"date":"04-05-2021","nav":"20.19250"},{"date":"03-05-2021","nav":"20.26450"},{"date":"30-04-2021","nav":"20.25700"},{"date":"29-04-2021","nav":"20.39230"},{"date":"28-04-2021","nav":"20.40240"},{"date":"27-04-2021","nav":"20.29720"},{"date":"26-04-2021","nav":"20.19890"},{"date":"23-04-2021","nav":"20.12680"},{"date":"22-04-2021","nav":"20.15630"},{"date":"20-04-2021","nav":"20.10190"},{"date":"19-04-2021","nav":"20.14190"},{"date":"16-04-2021","nav":"20.25740"},{"date":"15-04-2021","nav":"20.25030"},{"date":"13-04-2021","nav":"20.18960"},{"date":"12-04-2021","nav":"20.09470"},{"date":"09-04-2021","nav":"20.34710"},{"date":"08-04-2021","nav":"20.36420"},{"date":"07-04-2021","nav":"20.33510"},{"date":"06-04-2021","nav":"20.28650"},{"date":"05-04-2021","nav":"20.26710"},{"date":"01-04-2021","nav":"20.35240"},{"date":"31-03-2021","nav":"20.28860"},{"date":"30-03-2021","nav":"20.36990"},{"date":"26-03-2021","nav":"20.20070"},{"date":"25-03-2021","nav":"20.09870"},{"date":"24-03-2021","nav":"20.20380"},{"date":"23-03-2021","nav":"20.32410"},{"date":"22-03-2021","nav":"20.25700"},{"date":"19-03-2021","nav":"20.25440"},{"date":"18-03-2021","nav":"20.16260"},{"date":"17-03-2021","nav":"20.24260"},{"date":"16-03-2021","nav":"20.31950"},{"date":"15-03-2021","nav":"20.33700"},{"date":"12-03-2021","nav":"20.40060"},{"date":"10-03-2021","nav":"20.46220"},{"date":"09-03-2021","nav":"20.42400"},{"date":"08-03-2021","nav":"20.35780"},{"date":"05-03-2021","nav":"20.35130"},{"date":"04-03-2021","nav":"20.42930"},{"date":"03-03-2021","nav":"20.49790"},{"date":"02-03-2021","nav":"20.35020"},{"date":"01-03-2021","nav":"20.25910"},{"date":"26-02-2021","nav":"20.16570"},{"date":"25-02-2021","nav":"20.42170"},{"date":"24-02-2021","nav":"20.37360"},{"date":"23-02-2021","nav":"20.23740"},{"date":"22-02-2021","nav":"20.22670"},{"date":"19-02-2021","nav":"20.35290"},{"date":"18-02-2021","nav":"20.42560"},{"date":"17-02-2021","nav":"20.48250"},{"date":"16-02-2021","nav":"20.51510"},{"date":"15-02-2021","nav":"20.52850"},{"date":"12-02-2021","nav":"20.45260"},{"date":"11-02-2021","nav":"20.42490"},{"date":"10-02-2021","nav":"20.38530"},{"date":"09-02-2021","nav":"20.39260"},{"date":"08-02-2021","nav":"20.38460"},{"date":"05-02-2021","nav":"20.27090"},{"date":"04-02-2021","nav":"20.27450"},{"date":"03-02-2021","nav":"20.25440"},{"date":"02-02-2021","nav":"20.17710"},{"date":"01-02-2021","nav":"19.96440"},{"date":"29-01-2021","nav":"19.59900"},{"date":"28-01-2021","nav":"19.68530"},{"date":"27-01-2021","nav":"19.74830"},{"date":"25-01-2021","nav":"19.89260"},{"date":"22-01-2021","nav":"19.94410"},{"date":"21-01-2021","nav":"20.04860"},{"date":"20-01-2021","nav":"20.07730"},{"date":"19-01-2021","nav":"20.00650"},{"date":"18-01-2021","nav":"19.90400"},{"date":"15-01-2021","nav":"19.97170"},{"date":"14-01-2021","nav":"20.03720"},{"date":"13-01-2021","nav":"20.01880"},{"date":"12-01-2021","nav":"20.01370"},{"date":"11-01-2021","nav":"19.97590"},{"date":"08-01-2021","nav":"19.90880"},{"date":"07-01-2021","nav":"19.79590"},{"date":"06-01-2021","nav":"19.80090"},{"date":"05-01-2021","nav":"19.80480"},{"date":"04-01-2021","nav":"19.77530"},{"date":"01-01-2021","nav":"19.70760"},{"date":"31-12-2020","nav":"19.68900"},{"date":"30-12-2020","nav":"19.67500"},{"date":"29-12-2020","nav":"19.65640"},{"date":"28-12-2020","nav":"19.62670"},{"date":"24-12-2020","nav":"19.56180"},{"date":"23-12-2020","nav":"19.49000"},{"date":"22-12-2020","nav":"19.41980"},{"date":"21-12-2020","nav":"19.33840"},{"date":"18-12-2020","nav":"19.56040"},{"date":"17-12-2020","nav":"19.55140"},{"date":"16-12-2020","nav":"19.51880"},{"date":"15-12-2020","nav":"19.44260"},{"date":"14-12-2020","nav":"19.43250"},{"date":"11-12-2020","nav":"19.40930"},{"date":"10-12-2020","nav":"19.38460"},{"date":"09-12-2020","nav":"19.43060"},{"date":"08-12-2020","nav":"19.37340"},{"date":"07-12-2020","nav":"19.34510"},{"date":"04-12-2020","nav":"19.28140"},{"date":"03-12-2020","nav":"19.18700"},{"date":"02-12-2020","nav":"19.20700"},{"date":"01-12-2020","nav":"19.21070"},{"date":"27-11-2020","nav":"19.12230"},{"date":"26-11-2020","nav":"19.11660"},{"date":"25-11-2020","nav":"19.04990"},{"date":"24-11-2020","nav":"19.15190"},{"date":"23-11-2020","nav":"19.09320"},{"date":"20-11-2020","nav":"19.08680"},{"date":"19-11-2020","nav":"19.02930"},{"date":"18-11-2020","nav":"19.11990"},{"date":"17-11-2020","nav":"19.08830"},{"date":"13-11-2020","nav":"18.98890"},{"date":"12-11-2020","nav":"18.98700"},{"date":"11-11-2020","nav":"19.02200"},{"date":"10-11-2020","nav":"18.96760"},{"date":"09-11-2020","nav":"18.89710"},{"date":"06-11-2020","nav":"18.76970"},{"date":"05-11-2020","nav":"18.68740"},{"date":"04-11-2020","nav":"18.58930"},{"date":"03-11-2020","nav":"18.55200"},{"date":"02-11-2020","nav":"18.46190"},{"date":"30-10-2020","nav":"18.42000"},{"date":"29-10-2020","nav":"18.42960"},{"date":"28-10-2020","nav":"18.46470"},{"date":"27-10-2020","nav":"18.53450"},{"date":"26-10-2020","nav":"18.48410"},{"date":"23-10-2020","nav":"18.57280"},{"date":"22-10-2020","nav":"18.54070"},{"date":"21-10-2020","nav":"18.55560"},{"date":"20-10-2020","nav":"18.51290"},{"date":"19-10-2020","nav":"18.48390"},{"date":"16-10-2020","nav":"18.43660"},{"date":"15-10-2020","nav":"18.38310"},{"date":"14-10-2020","nav":"18.53230"},{"date":"13-10-2020","nav":"18.49140"},{"date":"12-10-2020","nav":"18.52090"},{"date":"09-10-2020","nav":"18.50970"},{"date":"08-10-2020","nav":"18.45680"},{"date":"07-10-2020","nav":"18.38300"},{"date":"06-10-2020","nav":"18.32290"},{"date":"05-10-2020","nav":"18.22390"},{"date":"01-10-2020","nav":"18.17840"},{"date":"30-09-2020","nav":"18.09190"},{"date":"29-09-2020","nav":"18.07890"},{"date":"28-09-2020","nav":"18.08470"},{"date":"25-09-2020","nav":"17.98250"},{"date":"24-09-2020","nav":"17.82110"},{"date":"23-09-2020","nav":"18.00020"},{"date":"22-09-2020","nav":"18.01550"},{"date":"21-09-2020","nav":"18.06080"},{"date":"18-09-2020","nav":"18.20380"},{"date":"17-09-2020","nav":"18.22600"},{"date":"16-09-2020","nav":"18.26840"},{"date":"15-09-2020","nav":"18.21580"},{"date":"14-09-2020","nav":"18.16720"},{"date":"11-09-2020","nav":"18.17240"},{"date":"10-09-2020","nav":"18.16100"},{"date":"09-09-2020","nav":"18.07260"},{"date":"08-09-2020","nav":"18.10910"},{"date":"07-09-2020","nav":"18.11890"},{"date":"04-09-2020","nav":"18.13970"},{"date":"03-09-2020","nav":"18.24720"},{"date":"02-09-2020","nav":"18.24200"},{"date":"01-09-2020","nav":"18.18250"},{"date":"31-08-2020","nav":"18.13250"},{"date":"28-08-2020","nav":"18.26240"},{"date":"27-08-2020","nav":"18.20450"},{"date":"26-08-2020","nav":"18.17420"},{"date":"25-08-2020","nav":"18.15170"},{"date":"24-08-2020","nav":"18.12960"},{"date":"21-08-2020","nav":"18.06400"},{"date":"20-08-2020","nav":"18.02840"},{"date":"19-08-2020","nav":"18.05870"},{"date":"18-08-2020","nav":"18.01900"},{"date":"17-08-2020","nav":"17.92230"},{"date":"14-08-2020","nav":"17.89520"},{"date":"13-08-2020","nav":"17.95480"},{"date":"12-08-2020","nav":"17.92610"},{"date":"11-08-2020","nav":"17.93220"},{"date":"10-08-2020","nav":"17.91820"},{"date":"07-08-2020","nav":"17.85850"},{"date":"06-08-2020","nav":"17.85330"},{"date":"05-08-2020","nav":"17.77750"},{"date":"04-08-2020","nav":"17.77770"},{"date":"03-08-2020","nav":"17.65520"},{"date":"31-07-2020","nav":"17.72930"},{"date":"30-07-2020","nav":"17.73500"},{"date":"29-07-2020","nav":"17.76310"},{"date":"28-07-2020","nav":"17.81300"},{"date":"27-07-2020","nav":"17.74060"},{"date":"24-07-2020","nav":"17.77790"},{"date":"23-07-2020","nav":"17.79770"},{"date":"22-07-2020","nav":"17.73660"},{"date":"21-07-2020","nav":"17.75340"},{"date":"20-07-2020","nav":"17.68030"},{"date":"17-07-2020","nav":"17.59200"},{"date":"16-07-2020","nav":"17.48400"},{"date":"15-07-2020","nav":"17.42210"},{"date":"14-07-2020","nav":"17.42180"},{"date":"13-07-2020","nav":"17.50300"},{"date":"10-07-2020","nav":"17.49680"},{"date":"09-07-2020","nav":"17.52470"},{"date":"08-07-2020","nav":"17.47740"},{"date":"07-07-2020","nav":"17.53990"},{"date":"06-07-2020","nav":"17.50180"},{"date":"03-07-2020","nav":"17.41500"},{"date":"02-07-2020","nav":"17.37470"},{"date":"01-07-2020","nav":"17.29450"},{"date":"30-06-2020","nav":"17.25300"},{"date":"29-06-2020","nav":"17.23900"},{"date":"26-06-2020","nav":"17.28150"},{"date":"25-06-2020","nav":"17.20340"},{"date":"24-06-2020","nav":"17.20740"},{"date":"23-06-2020","nav":"17.32010"},{"date":"22-06-2020","nav":"17.22290"},{"date":"19-06-2020","nav":"17.17860"},{"date":"18-06-2020","nav":"17.09230"},{"date":"17-06-2020","nav":"16.98580"},{"date":"16-06-2020","nav":"17.00000"},{"date":"15-06-2020","nav":"16.92150"},{"date":"12-06-2020","nav":"17.00150"},{"date":"11-06-2020","nav":"16.96000"},{"date":"10-06-2020","nav":"17.07250"},{"date":"09-06-2020","nav":"17.05180"},{"date":"08-06-2020","nav":"17.13630"},{"date":"05-06-2020","nav":"17.13320"},{"date":"04-06-2020","nav":"17.04760"},{"date":"03-06-2020","nav":"17.06120"},{"date":"02-06-2020","nav":"17.01570"},{"date":"01-06-2020","nav":"16.94180"},{"date":"29-05-2020","nav":"16.78480"},{"date":"28-05-2020","nav":"16.71510"},{"date":"27-05-2020","nav":"16.58880"},{"date":"26-05-2020","nav":"16.42530"},{"date":"22-05-2020","nav":"16.42660"},{"date":"21-05-2020","nav":"16.47970"},{"date":"20-05-2020","nav":"16.46620"},{"date":"19-05-2020","nav":"16.34810"},{"date":"18-05-2020","nav":"16.30540"},{"date":"15-05-2020","nav":"16.50130"},{"date":"14-05-2020","nav":"16.50450"},{"date":"13-05-2020","nav":"16.64810"},{"date":"12-05-2020","nav":"16.52540"},{"date":"11-05-2020","nav":"16.54030"},{"date":"08-05-2020","nav":"16.54720"},{"date":"07-05-2020","nav":"16.52640"},{"date":"06-05-2020","nav":"16.58780"},{"date":"05-05-2020","nav":"16.50680"},{"date":"04-05-2020","nav":"16.55640"},{"date":"30-04-2020","nav":"16.86560"},{"date":"29-04-2020","nav":"16.67610"},{"date":"28-04-2020","nav":"16.56430"},{"date":"27-04-2020","nav":"16.54790"},{"date":"24-04-2020","nav":"16.49800"},{"date":"23-04-2020","nav":"16.61610"},{"date":"22-04-2020","nav":"16.54020"},{"date":"21-04-2020","nav":"16.41300"},{"date":"20-04-2020","nav":"16.58680"},{"date":"17-04-2020","nav":"16.57840"},{"date":"16-04-2020","nav":"16.39460"},{"date":"15-04-2020","nav":"16.32100"},{"date":"13-04-2020","nav":"16.33290"},{"date":"09-04-2020","nav":"16.45090"},{"date":"08-04-2020","nav":"16.21160"},{"date":"07-04-2020","nav":"16.21700"},{"date":"03-04-2020","nav":"15.83450"},{"date":"01-04-2020","nav":"15.96400"},{"date":"31-03-2020","nav":"16.18030"},{"date":"30-03-2020","nav":"15.94330"},{"date":"27-03-2020","nav":"16.17850"},{"date":"26-03-2020","nav":"16.05030"},{"date":"25-03-2020","nav":"15.90100"},{"date":"24-03-2020","nav":"15.59280"},{"date":"23-03-2020","nav":"15.47630"},{"date":"20-03-2020","nav":"16.19450"},{"date":"19-03-2020","nav":"15.93100"},{"date":"18-03-2020","nav":"16.08970"},{"date":"17-03-2020","nav":"16.41590"},{"date":"16-03-2020","nav":"16.57590"},{"date":"13-03-2020","nav":"16.95360"},{"date":"12-03-2020","nav":"16.73580"},{"date":"11-03-2020","nav":"17.18010"},{"date":"09-03-2020","nav":"17.17840"},{"date":"06-03-2020","nav":"17.45690"},{"date":"05-03-2020","nav":"17.59130"},{"date":"04-03-2020","nav":"17.58480"},{"date":"03-03-2020","nav":"17.60430"},{"date":"02-03-2020","nav":"17.52580"},{"date":"28-02-2020","nav":"17.57210"},{"date":"27-02-2020","nav":"17.75070"},{"date":"26-02-2020","nav":"17.78090"},{"date":"25-02-2020","nav":"17.82610"},{"date":"24-02-2020","nav":"17.84350"},{"date":"20-02-2020","nav":"17.95770"},{"date":"19-02-2020","nav":"17.96400"},{"date":"18-02-2020","nav":"17.89150"},{"date":"17-02-2020","nav":"17.91130"},{"date":"14-02-2020","nav":"17.93790"},{"date":"13-02-2020","nav":"17.95100"},{"date":"12-02-2020","nav":"17.96510"},{"date":"11-02-2020","nav":"17.91850"},{"date":"10-02-2020","nav":"17.89200"},{"date":"07-02-2020","nav":"17.92390"},{"date":"06-02-2020","nav":"17.94080"},{"date":"05-02-2020","nav":"17.90970"},{"date":"04-02-2020","nav":"17.84360"},{"date":"03-02-2020","nav":"17.71410"},{"date":"31-01-2020","nav":"17.79140"},{"date":"30-01-2020","nav":"17.83670"},{"date":"29-01-2020","nav":"17.86050"},{"date":"28-01-2020","nav":"17.84510"},{"date":"27-01-2020","nav":"17.88760"},{"date":"24-01-2020","nav":"17.93480"},{"date":"23-01-2020","nav":"17.90150"},{"date":"22-01-2020","nav":"17.82850"},{"date":"21-01-2020","nav":"17.84880"},{"date":"20-01-2020","nav":"17.87350"},{"date":"17-01-2020","nav":"17.91060"},{"date":"16-01-2020","nav":"17.89000"},{"date":"15-01-2020","nav":"17.86600"},{"date":"14-01-2020","nav":"17.86520"},{"date":"13-01-2020","nav":"17.85240"},{"date":"10-01-2020","nav":"17.81530"},{"date":"09-01-2020","nav":"17.79510"},{"date":"08-01-2020","nav":"17.69130"},{"date":"07-01-2020","nav":"17.68920"},{"date":"06-01-2020","nav":"17.66170"},{"date":"03-01-2020","nav":"17.78600"},{"date":"02-01-2020","nav":"17.80290"},{"date":"01-01-2020","nav":"17.74920"},{"date":"31-12-2019","nav":"17.72640"},{"date":"30-12-2019","nav":"17.76270"},{"date":"27-12-2019","nav":"17.76280"},{"date":"26-12-2019","nav":"17.68550"},{"date":"24-12-2019","nav":"17.72760"},{"date":"23-12-2019","nav":"17.75150"},{"date":"20-12-2019","nav":"17.76130"},{"date":"19-12-2019","nav":"17.74230"},{"date":"18-12-2019","nav":"17.73070"},{"date":"17-12-2019","nav":"17.71140"},{"date":"16-12-2019","nav":"17.65290"},{"date":"13-12-2019","nav":"17.65710"},{"date":"12-12-2019","nav":"17.59360"},{"date":"11-12-2019","nav":"17.56810"},{"date":"10-12-2019","nav":"17.55420"},{"date":"09-12-2019","nav":"17.60610"},{"date":"06-12-2019","nav":"17.60450"},{"date":"05-12-2019","nav":"17.66240"},{"date":"04-12-2019","nav":"17.67740"},{"date":"03-12-2019","nav":"17.63680"},{"date":"02-12-2019","nav":"17.66080"},{"date":"29-11-2019","nav":"17.67950"},{"date":"28-11-2019","nav":"17.71600"},{"date":"27-11-2019","nav":"17.68000"},{"date":"26-11-2019","nav":"17.65980"},{"date":"25-11-2019","nav":"17.68240"},{"date":"22-11-2019","nav":"17.62310"},{"date":"21-11-2019","nav":"17.65000"},{"date":"20-11-2019","nav":"17.66170"},{"date":"19-11-2019","nav":"17.64320"},{"date":"18-11-2019","nav":"17.60940"},{"date":"15-11-2019","nav":"17.60130"},{"date":"14-11-2019","nav":"17.56310"},{"date":"13-11-2019","nav":"17.53210"},{"date":"11-11-2019","nav":"17.54830"},{"date":"08-11-2019","nav":"17.53550"},{"date":"07-11-2019","nav":"17.56570"},{"date":"06-11-2019","nav":"17.54780"},{"date":"05-11-2019","nav":"17.52790"},{"date":"04-11-2019","nav":"17.54290"},{"date":"01-11-2019","nav":"17.52500"},{"date":"31-10-2019","nav":"17.53470"},{"date":"30-10-2019","nav":"17.50910"},{"date":"29-10-2019","nav":"17.39290"},{"date":"25-10-2019","nav":"17.38240"},{"date":"24-10-2019","nav":"17.36710"},{"date":"23-10-2019","nav":"17.37360"},{"date":"22-10-2019","nav":"17.34590"},{"date":"18-10-2019","nav":"17.36710"},{"date":"17-10-2019","nav":"17.31580"},{"date":"16-10-2019","nav":"17.25080"},{"date":"15-10-2019","nav":"17.24050"},{"date":"14-10-2019","nav":"17.21230"},{"date":"11-10-2019","nav":"17.20120"},{"date":"10-10-2019","nav":"17.16360"},{"date":"09-10-2019","nav":"17.18860"},{"date":"07-10-2019","nav":"17.08950"},{"date":"04-10-2019","nav":"17.10650"},{"date":"03-10-2019","nav":"17.17270"},{"date":"01-10-2019","nav":"17.18060"},{"date":"30-09-2019","nav":"17.26430"},{"date":"27-09-2019","nav":"17.26680"},{"date":"26-09-2019","nav":"17.26770"},{"date":"25-09-2019","nav":"17.20480"},{"date":"24-09-2019","nav":"17.28250"},{"date":"23-09-2019","nav":"17.31050"},{"date":"20-09-2019","nav":"17.15050"},{"date":"19-09-2019","nav":"16.87950"},{"date":"18-09-2019","nav":"16.93960"},{"date":"17-09-2019","nav":"16.91170"},{"date":"16-09-2019","nav":"17.02700"},{"date":"13-09-2019","nav":"17.06050"},{"date":"12-09-2019","nav":"17.02490"},{"date":"11-09-2019","nav":"17.02430"},{"date":"09-09-2019","nav":"17.01370"},{"date":"06-09-2019","nav":"16.98000"},{"date":"05-09-2019","nav":"16.94310"},{"date":"04-09-2019","nav":"16.95020"},{"date":"03-09-2019","nav":"16.91990"},{"date":"30-08-2019","nav":"17.02230"},{"date":"29-08-2019","nav":"16.99290"},{"date":"28-08-2019","nav":"17.05750"},{"date":"27-08-2019","nav":"17.10580"},{"date":"26-08-2019","nav":"17.07910"},{"date":"23-08-2019","nav":"16.94910"},{"date":"22-08-2019","nav":"16.91320"},{"date":"21-08-2019","nav":"16.98450"},{"date":"20-08-2019","nav":"17.03470"},{"date":"19-08-2019","nav":"17.05290"},{"date":"16-08-2019","nav":"17.03190"},{"date":"14-08-2019","nav":"17.02620"},{"date":"13-08-2019","nav":"16.96950"},{"date":"09-08-2019","nav":"17.08800"},{"date":"08-08-2019","nav":"17.04350"},{"date":"07-08-2019","nav":"16.95560"},{"date":"06-08-2019","nav":"16.99200"},{"date":"05-08-2019","nav":"16.93620"},{"date":"02-08-2019","nav":"17.01460"},{"date":"01-08-2019","nav":"16.99270"},{"date":"31-07-2019","nav":"17.05990"},{"date":"29-07-2019","nav":"17.07340"},{"date":"26-07-2019","nav":"17.07540"},{"date":"25-07-2019","nav":"17.06510"},{"date":"24-07-2019","nav":"17.07150"},{"date":"23-07-2019","nav":"17.08710"},{"date":"22-07-2019","nav":"17.08030"},{"date":"19-07-2019","nav":"17.12420"},{"date":"18-07-2019","nav":"17.19920"},{"date":"17-07-2019","nav":"17.24990"},{"date":"16-07-2019","nav":"17.25510"},{"date":"15-07-2019","nav":"17.21320"},{"date":"12-07-2019","nav":"17.20720"},{"date":"11-07-2019","nav":"17.21860"},{"date":"10-07-2019","nav":"17.18570"},{"date":"09-07-2019","nav":"17.20280"},{"date":"08-07-2019","nav":"17.18030"},{"date":"05-07-2019","nav":"17.31020"},{"date":"04-07-2019","nav":"17.36110"},{"date":"03-07-2019","nav":"17.33970"},{"date":"02-07-2019","nav":"17.33180"},{"date":"01-07-2019","nav":"17.29780"},{"date":"28-06-2019","nav":"17.25760"},{"date":"27-06-2019","nav":"17.27910"},{"date":"26-06-2019","nav":"17.28660"},{"date":"25-06-2019","nav":"17.25920"},{"date":"24-06-2019","nav":"17.21170"},{"date":"21-06-2019","nav":"17.21150"},{"date":"20-06-2019","nav":"17.23510"},{"date":"19-06-2019","nav":"17.15700"},{"date":"18-06-2019","nav":"17.16040"},{"date":"17-06-2019","nav":"17.13230"},{"date":"14-06-2019","nav":"17.20830"},{"date":"13-06-2019","nav":"17.24250"},{"date":"12-06-2019","nav":"17.21590"},{"date":"11-06-2019","nav":"17.24940"},{"date":"10-06-2019","nav":"17.22880"},{"date":"07-06-2019","nav":"17.20510"},{"date":"06-06-2019","nav":"17.18240"},{"date":"04-06-2019","nav":"17.25750"},{"date":"03-06-2019","nav":"17.28970"},{"date":"31-05-2019","nav":"17.24490"},{"date":"30-05-2019","nav":"17.21490"},{"date":"29-05-2019","nav":"17.16890"},{"date":"28-05-2019","nav":"17.19040"},{"date":"27-05-2019","nav":"17.19480"},{"date":"24-05-2019","nav":"17.11780"},{"date":"23-05-2019","nav":"16.99000"},{"date":"22-05-2019","nav":"17.01050"},{"date":"21-05-2019","nav":"17.00130"},{"date":"20-05-2019","nav":"17.05160"},{"date":"17-05-2019","nav":"16.84920"},{"date":"16-05-2019","nav":"16.75340"},{"date":"15-05-2019","nav":"16.72740"},{"date":"14-05-2019","nav":"16.75090"},{"date":"13-05-2019","nav":"16.72340"},{"date":"10-05-2019","nav":"16.78470"},{"date":"09-05-2019","nav":"16.78240"},{"date":"08-05-2019","nav":"16.78340"},{"date":"07-05-2019","nav":"16.85130"},{"date":"06-05-2019","nav":"16.88460"},{"date":"03-05-2019","nav":"16.92310"},{"date":"02-05-2019","nav":"16.93490"},{"date":"30-04-2019","nav":"16.94400"},{"date":"26-04-2019","nav":"16.93770"},{"date":"25-04-2019","nav":"16.87740"},{"date":"24-04-2019","nav":"16.91800"},{"date":"23-04-2019","nav":"16.85880"},{"date":"22-04-2019","nav":"16.87880"},{"date":"18-04-2019","nav":"16.93610"},{"date":"16-04-2019","nav":"16.93250"},{"date":"15-04-2019","nav":"16.89200"},{"date":"12-04-2019","nav":"16.87620"},{"date":"11-04-2019","nav":"16.83930"},{"date":"10-04-2019","nav":"16.83580"},{"date":"09-04-2019","nav":"16.88020"},{"date":"08-04-2019","nav":"16.86040"},{"date":"05-04-2019","nav":"16.86960"},{"date":"04-04-2019","nav":"16.84910"},{"date":"03-04-2019","nav":"16.89200"},{"date":"02-04-2019","nav":"16.94470"},{"date":"01-04-2019","nav":"16.90010"},{"date":"29-03-2019","nav":"16.88800"},{"date":"28-03-2019","nav":"16.82340"},{"date":"27-03-2019","nav":"16.76240"},{"date":"26-03-2019","nav":"16.78690"},{"date":"25-03-2019","nav":"16.74440"},{"date":"22-03-2019","nav":"16.79080"},{"date":"20-03-2019","nav":"16.79950"},{"date":"19-03-2019","nav":"16.79280"},{"date":"18-03-2019","nav":"16.74690"},{"date":"15-03-2019","nav":"16.73460"},{"date":"14-03-2019","nav":"16.70910"},{"date":"13-03-2019","nav":"16.72610"},{"date":"12-03-2019","nav":"16.70240"},{"date":"11-03-2019","nav":"16.61950"},{"date":"08-03-2019","nav":"16.53420"},{"date":"07-03-2019","nav":"16.51930"},{"date":"06-03-2019","nav":"16.49020"},{"date":"05-03-2019","nav":"16.44790"},{"date":"01-03-2019","nav":"16.38490"},{"date":"28-02-2019","nav":"16.34110"},{"date":"27-02-2019","nav":"16.34050"},{"date":"26-02-2019","nav":"16.34310"},{"date":"25-02-2019","nav":"16.37000"},{"date":"22-02-2019","nav":"16.32630"},{"date":"21-02-2019","nav":"16.30480"},{"date":"20-02-2019","nav":"16.27480"},{"date":"19-02-2019","nav":"16.22490"},{"date":"18-02-2019","nav":"16.23430"},{"date":"15-02-2019","nav":"16.26260"},{"date":"14-02-2019","nav":"16.26580"},{"date":"13-02-2019","nav":"16.31450"},{"date":"12-02-2019","nav":"16.29870"},{"date":"11-02-2019","nav":"16.33630"},{"date":"08-02-2019","nav":"16.36930"},{"date":"07-02-2019","nav":"16.41890"},{"date":"06-02-2019","nav":"16.40810"},{"date":"05-02-2019","nav":"16.34440"},{"date":"04-02-2019","nav":"16.34290"},{"date":"01-02-2019","nav":"16.34560"},{"date":"31-01-2019","nav":"16.31290"},{"date":"30-01-2019","nav":"16.21290"},{"date":"29-01-2019","nav":"16.18110"},{"date":"28-01-2019","nav":"16.19350"},{"date":"25-01-2019","nav":"16.24340"},{"date":"24-01-2019","nav":"16.27520"},{"date":"23-01-2019","nav":"16.26280"},{"date":"22-01-2019","nav":"16.30900"},{"date":"21-01-2019","nav":"16.32170"},{"date":"18-01-2019","nav":"16.31150"},{"date":"17-01-2019","nav":"16.31760"},{"date":"16-01-2019","nav":"16.31330"},{"date":"15-01-2019","nav":"16.31120"},{"date":"14-01-2019","nav":"16.26830"},{"date":"11-01-2019","nav":"16.29020"},{"date":"10-01-2019","nav":"16.29090"},{"date":"09-01-2019","nav":"16.29310"},{"date":"08-01-2019","nav":"16.25580"},{"date":"07-01-2019","nav":"16.25170"},{"date":"04-01-2019","nav":"16.22350"},{"date":"03-01-2019","nav":"16.22240"},{"date":"02-01-2019","nav":"16.27130"},{"date":"01-01-2019","nav":"16.32480"},{"date":"31-12-2018","nav":"16.31670"},{"date":"28-12-2018","nav":"16.31590"},{"date":"27-12-2018","nav":"16.28370"},{"date":"26-12-2018","nav":"16.23960"},{"date":"24-12-2018","nav":"16.23490"},{"date":"21-12-2018","nav":"16.29130"},{"date":"20-12-2018","nav":"16.35470"},{"date":"19-12-2018","nav":"16.38790"},{"date":"18-12-2018","nav":"16.32010"},{"date":"17-12-2018","nav":"16.32700"},{"date":"14-12-2018","nav":"16.28570"},{"date":"13-12-2018","nav":"16.27750"},{"date":"12-12-2018","nav":"16.23360"},{"date":"11-12-2018","nav":"16.10220"},{"date":"10-12-2018","nav":"16.06390"},{"date":"07-12-2018","nav":"16.17620"},{"date":"06-12-2018","nav":"16.14150"},{"date":"05-12-2018","nav":"16.21120"},{"date":"04-12-2018","nav":"16.23720"},{"date":"03-12-2018","nav":"16.24190"},{"date":"30-11-2018","nav":"16.21770"},{"date":"29-11-2018","nav":"16.18790"},{"date":"28-11-2018","nav":"16.15170"},{"date":"27-11-2018","nav":"16.12040"},{"date":"26-11-2018","nav":"16.07020"},{"date":"22-11-2018","nav":"16.01320"},{"date":"21-11-2018","nav":"16.03840"},{"date":"20-11-2018","nav":"16.06720"},{"date":"19-11-2018","nav":"16.11840"},{"date":"16-11-2018","nav":"16.09800"},{"date":"15-11-2018","nav":"16.05830"},{"date":"14-11-2018","nav":"16.03950"},{"date":"13-11-2018","nav":"16.00560"},{"date":"12-11-2018","nav":"15.97340"},{"date":"09-11-2018","nav":"15.99620"},{"date":"06-11-2018","nav":"15.92450"},{"date":"05-11-2018","nav":"15.92320"},{"date":"02-11-2018","nav":"15.94730"},{"date":"01-11-2018","nav":"15.87720"},{"date":"31-10-2018","nav":"15.85780"},{"date":"30-10-2018","nav":"15.76170"},{"date":"29-10-2018","nav":"15.75800"},{"date":"26-10-2018","nav":"15.64770"},{"date":"25-10-2018","nav":"15.67920"},{"date":"24-10-2018","nav":"15.71790"},{"date":"23-10-2018","nav":"15.71090"},{"date":"22-10-2018","nav":"15.76290"},{"date":"19-10-2018","nav":"15.76750"},{"date":"17-10-2018","nav":"15.82850"},{"date":"16-10-2018","nav":"15.88900"},{"date":"15-10-2018","nav":"15.80520"},{"date":"12-10-2018","nav":"15.79880"},{"date":"11-10-2018","nav":"15.67020"},{"date":"10-10-2018","nav":"15.75240"},{"date":"09-10-2018","nav":"15.66690"},{"date":"08-10-2018","nav":"15.68530"},{"date":"05-10-2018","nav":"15.72140"},{"date":"04-10-2018","nav":"15.79800"},{"date":"03-10-2018","nav":"15.91180"},{"date":"01-10-2018","nav":"16.00810"},{"date":"28-09-2018","nav":"15.99930"},{"date":"27-09-2018","nav":"16.02470"},{"date":"26-09-2018","nav":"16.06800"},{"date":"25-09-2018","nav":"16.05590"},{"date":"24-09-2018","nav":"16.05610"},{"date":"21-09-2018","nav":"16.17390"},{"date":"19-09-2018","nav":"16.25060"},{"date":"18-09-2018","nav":"16.27620"},{"date":"17-09-2018","nav":"16.31250"},{"date":"14-09-2018","nav":"16.37970"},{"date":"12-09-2018","nav":"16.31440"},{"date":"11-09-2018","nav":"16.28450"},{"date":"10-09-2018","nav":"16.36950"},{"date":"07-09-2018","nav":"16.45340"},{"date":"06-09-2018","nav":"16.42370"},{"date":"05-09-2018","nav":"16.39690"},{"date":"04-09-2018","nav":"16.44510"},{"date":"03-09-2018","nav":"16.54690"},{"date":"31-08-2018","nav":"16.59140"},{"date":"30-08-2018","nav":"16.59040"},{"date":"29-08-2018","nav":"16.57890"},{"date":"28-08-2018","nav":"16.56840"},{"date":"27-08-2018","nav":"16.53310"},{"date":"24-08-2018","nav":"16.45800"},{"date":"23-08-2018","nav":"16.48420"},{"date":"21-08-2018","nav":"16.43780"},{"date":"20-08-2018","nav":"16.39950"},{"date":"17-08-2018","nav":"16.37190"},{"date":"16-08-2018","nav":"16.32190"},{"date":"14-08-2018","nav":"16.34890"},{"date":"13-08-2018","nav":"16.32070"},{"date":"10-08-2018","nav":"16.37200"},{"date":"09-08-2018","nav":"16.37510"},{"date":"08-08-2018","nav":"16.37730"},{"date":"07-08-2018","nav":"16.36490"},{"date":"06-08-2018","nav":"16.34720"},{"date":"03-08-2018","nav":"16.33240"},{"date":"02-08-2018","nav":"16.28220"},{"date":"01-08-2018","nav":"16.31140"},{"date":"31-07-2018","nav":"16.27890"},{"date":"30-07-2018","nav":"16.22980"},{"date":"27-07-2018","nav":"16.20710"},{"date":"26-07-2018","nav":"16.15330"},{"date":"25-07-2018","nav":"16.15170"},{"date":"24-07-2018","nav":"16.15870"},{"date":"23-07-2018","nav":"16.11910"},{"date":"20-07-2018","nav":"16.07750"},{"date":"19-07-2018","nav":"16.06120"},{"date":"18-07-2018","nav":"16.06760"},{"date":"17-07-2018","nav":"16.06150"},{"date":"16-07-2018","nav":"16.05500"},{"date":"13-07-2018","nav":"16.09650"},{"date":"12-07-2018","nav":"16.12340"},{"date":"11-07-2018","nav":"16.12180"},{"date":"10-07-2018","nav":"16.10880"},{"date":"09-07-2018","nav":"16.06870"},{"date":"06-07-2018","nav":"16.01510"},{"date":"05-07-2018","nav":"16.01750"},{"date":"04-07-2018","nav":"16.00310"},{"date":"03-07-2018","nav":"15.96890"},{"date":"02-07-2018","nav":"15.97720"},{"date":"29-06-2018","nav":"16.00470"},{"date":"28-06-2018","nav":"15.93370"},{"date":"27-06-2018","nav":"15.96500"},{"date":"26-06-2018","nav":"15.98950"},{"date":"25-06-2018","nav":"15.98670"},{"date":"22-06-2018","nav":"16.00630"},{"date":"21-06-2018","nav":"15.99720"},{"date":"20-06-2018","nav":"16.00490"},{"date":"19-06-2018","nav":"15.99470"},{"date":"18-06-2018","nav":"16.01960"},{"date":"15-06-2018","nav":"16.02390"},{"date":"14-06-2018","nav":"16.04120"},{"date":"13-06-2018","nav":"16.05100"},{"date":"12-06-2018","nav":"16.06430"},{"date":"11-06-2018","nav":"16.04330"},{"date":"08-06-2018","nav":"16.02500"},{"date":"07-06-2018","nav":"16.03340"},{"date":"06-06-2018","nav":"16.00450"},{"date":"05-06-2018","nav":"15.97740"},{"date":"04-06-2018","nav":"16.02100"},{"date":"01-06-2018","nav":"16.06680"},{"date":"31-05-2018","nav":"16.07070"},{"date":"30-05-2018","nav":"16.07010"},{"date":"29-05-2018","nav":"16.06680"},{"date":"28-05-2018","nav":"16.07650"},{"date":"25-05-2018","nav":"16.04190"},{"date":"24-05-2018","nav":"15.97170"},{"date":"23-05-2018","nav":"15.98160"},{"date":"22-05-2018","nav":"15.98510"},{"date":"21-05-2018","nav":"15.97460"},{"date":"18-05-2018","nav":"16.02510"},{"date":"17-05-2018","nav":"16.03410"},{"date":"16-05-2018","nav":"16.03540"},{"date":"15-05-2018","nav":"16.04040"},{"date":"14-05-2018","nav":"16.04750"},{"date":"11-05-2018","nav":"16.04510"},{"date":"10-05-2018","nav":"16.03930"},{"date":"09-05-2018","nav":"16.04330"},{"date":"08-05-2018","nav":"16.05190"},{"date":"07-05-2018","nav":"16.04950"},{"date":"04-05-2018","nav":"16.02610"},{"date":"03-05-2018","nav":"16.04040"},{"date":"02-05-2018","nav":"16.06220"},{"date":"30-04-2018","nav":"16.06570"},{"date":"27-04-2018","nav":"16.03700"},{"date":"26-04-2018","nav":"16.02500"},{"date":"25-04-2018","nav":"16.00940"},{"date":"24-04-2018","nav":"16.04620"},{"date":"23-04-2018","nav":"16.02820"},{"date":"20-04-2018","nav":"16.01910"},{"date":"19-04-2018","nav":"16.01740"},{"date":"18-04-2018","nav":"16.01010"},{"date":"17-04-2018","nav":"16.02130"},{"date":"16-04-2018","nav":"16.01500"},{"date":"13-04-2018","nav":"15.99420"},{"date":"12-04-2018","nav":"15.98890"},{"date":"11-04-2018","nav":"15.98350"},{"date":"10-04-2018","nav":"15.98010"},{"date":"09-04-2018","nav":"15.99850"},{"date":"06-04-2018","nav":"15.97210"},{"date":"05-04-2018","nav":"15.95280"},{"date":"04-04-2018","nav":"15.91010"},{"date":"03-04-2018","nav":"15.91730"},{"date":"02-04-2018","nav":"15.90480"},{"date":"28-03-2018","nav":"15.86830"},{"date":"27-03-2018","nav":"15.87610"},{"date":"26-03-2018","nav":"15.81950"},{"date":"23-03-2018","nav":"15.79260"},{"date":"22-03-2018","nav":"15.80780"},{"date":"21-03-2018","nav":"15.81910"},{"date":"20-03-2018","nav":"15.79630"},{"date":"19-03-2018","nav":"15.80320"},{"date":"16-03-2018","nav":"15.82100"},{"date":"15-03-2018","nav":"15.84510"},{"date":"14-03-2018","nav":"15.83560"},{"date":"13-03-2018","nav":"15.84910"},{"date":"12-03-2018","nav":"15.81930"},{"date":"09-03-2018","nav":"15.79110"},{"date":"08-03-2018","nav":"15.78730"},{"date":"07-03-2018","nav":"15.78170"},{"date":"06-03-2018","nav":"15.81450"},{"date":"05-03-2018","nav":"15.82910"},{"date":"01-03-2018","nav":"15.86010"},{"date":"28-02-2018","nav":"15.85040"},{"date":"27-02-2018","nav":"15.86810"},{"date":"26-02-2018","nav":"15.86410"},{"date":"23-02-2018","nav":"15.83090"},{"date":"22-02-2018","nav":"15.79870"},{"date":"21-02-2018","nav":"15.81280"},{"date":"20-02-2018","nav":"15.81720"},{"date":"19-02-2018","nav":"15.81930"},{"date":"16-02-2018","nav":"15.84180"},{"date":"15-02-2018","nav":"15.87760"},{"date":"14-02-2018","nav":"15.88670"},{"date":"12-02-2018","nav":"15.87060"},{"date":"09-02-2018","nav":"15.85240"},{"date":"08-02-2018","nav":"15.87010"},{"date":"07-02-2018","nav":"15.83780"},{"date":"06-02-2018","nav":"15.81580"},{"date":"05-02-2018","nav":"15.84090"},{"date":"02-02-2018","nav":"15.85610"},{"date":"01-02-2018","nav":"15.93420"},{"date":"31-01-2018","nav":"15.92160"},{"date":"30-01-2018","nav":"15.93780"},{"date":"29-01-2018","nav":"15.94720"},{"date":"25-01-2018","nav":"15.94730"},{"date":"24-01-2018","nav":"15.95980"},{"date":"23-01-2018","nav":"15.98730"},{"date":"22-01-2018","nav":"15.96050"},{"date":"19-01-2018","nav":"15.92980"},{"date":"18-01-2018","nav":"15.91450"},{"date":"17-01-2018","nav":"15.92230"},{"date":"16-01-2018","nav":"15.90670"},{"date":"15-01-2018","nav":"15.94340"},{"date":"12-01-2018","nav":"15.93830"},{"date":"11-01-2018","nav":"15.93910"},{"date":"10-01-2018","nav":"15.93700"},{"date":"09-01-2018","nav":"15.94370"},{"date":"08-01-2018","nav":"15.95020"},{"date":"05-01-2018","nav":"15.94800"},{"date":"04-01-2018","nav":"15.90470"},{"date":"03-01-2018","nav":"15.87990"},{"date":"02-01-2018","nav":"15.86680"},{"date":"01-01-2018","nav":"15.88290"},{"date":"29-12-2017","nav":"15.88480"},{"date":"28-12-2017","nav":"15.86960"},{"date":"27-12-2017","nav":"15.88910"},{"date":"26-12-2017","nav":"15.88810"},{"date":"22-12-2017","nav":"15.87230"},{"date":"21-12-2017","nav":"15.86210"},{"date":"20-12-2017","nav":"15.85830"},{"date":"19-12-2017","nav":"15.84620"},{"date":"18-12-2017","nav":"15.81940"},{"date":"15-12-2017","nav":"15.81310"},{"date":"14-12-2017","nav":"15.78730"},{"date":"13-12-2017","nav":"15.77280"},{"date":"12-12-2017","nav":"15.78700"},{"date":"11-12-2017","nav":"15.79350"},{"date":"08-12-2017","nav":"15.80140"},{"date":"07-12-2017","nav":"15.79910"},{"date":"06-12-2017","nav":"15.80280"},{"date":"05-12-2017","nav":"15.79210"},{"date":"04-12-2017","nav":"15.80330"},{"date":"01-12-2017","nav":"15.81380"},{"date":"30-11-2017","nav":"15.79050"},{"date":"29-11-2017","nav":"15.78510"},{"date":"28-11-2017","nav":"15.77870"},{"date":"27-11-2017","nav":"15.77200"},{"date":"24-11-2017","nav":"15.77490"},{"date":"23-11-2017","nav":"15.76950"},{"date":"22-11-2017","nav":"15.77830"},{"date":"21-11-2017","nav":"15.78590"},{"date":"20-11-2017","nav":"15.77150"},{"date":"17-11-2017","nav":"15.76060"},{"date":"16-11-2017","nav":"15.74800"},{"date":"15-11-2017","nav":"15.76630"},{"date":"14-11-2017","nav":"15.75040"},{"date":"13-11-2017","nav":"15.76760"},{"date":"10-11-2017","nav":"15.75400"},{"date":"09-11-2017","nav":"15.74120"},{"date":"08-11-2017","nav":"15.74790"},{"date":"07-11-2017","nav":"15.75560"},{"date":"06-11-2017","nav":"15.75420"},{"date":"03-11-2017","nav":"15.74860"},{"date":"02-11-2017","nav":"15.74800"},{"date":"01-11-2017","nav":"15.74830"},{"date":"31-10-2017","nav":"15.74070"},{"date":"30-10-2017","nav":"15.74840"},{"date":"27-10-2017","nav":"15.72960"},{"date":"26-10-2017","nav":"15.74020"},{"date":"25-10-2017","nav":"15.71290"},{"date":"24-10-2017","nav":"15.73480"},{"date":"23-10-2017","nav":"15.72570"},{"date":"18-10-2017","nav":"15.72030"},{"date":"17-10-2017","nav":"15.71840"},{"date":"16-10-2017","nav":"15.71080"},{"date":"13-10-2017","nav":"15.70900"},{"date":"12-10-2017","nav":"15.70210"},{"date":"11-10-2017","nav":"15.71510"},{"date":"10-10-2017","nav":"15.69740"},{"date":"09-10-2017","nav":"15.70310"},{"date":"06-10-2017","nav":"15.69630"},{"date":"05-10-2017","nav":"15.70410"},{"date":"04-10-2017","nav":"15.69720"},{"date":"03-10-2017","nav":"15.71410"},{"date":"29-09-2017","nav":"15.70230"},{"date":"28-09-2017","nav":"15.68280"},{"date":"27-09-2017","nav":"15.68310"},{"date":"26-09-2017","nav":"15.68620"},{"date":"25-09-2017","nav":"15.68180"},{"date":"22-09-2017","nav":"15.68440"},{"date":"21-09-2017","nav":"15.67010"},{"date":"20-09-2017","nav":"15.68310"},{"date":"19-09-2017","nav":"15.67240"},{"date":"18-09-2017","nav":"15.67350"},{"date":"15-09-2017","nav":"15.67670"},{"date":"14-09-2017","nav":"15.66480"},{"date":"13-09-2017","nav":"15.67230"},{"date":"12-09-2017","nav":"15.67150"},{"date":"11-09-2017","nav":"15.66340"},{"date":"08-09-2017","nav":"15.66730"},{"date":"07-09-2017","nav":"15.67130"},{"date":"06-09-2017","nav":"15.65630"},{"date":"05-09-2017","nav":"15.65150"},{"date":"04-09-2017","nav":"15.65750"},{"date":"01-09-2017","nav":"15.65770"},{"date":"31-08-2017","nav":"15.64940"},{"date":"30-08-2017","nav":"15.63760"},{"date":"29-08-2017","nav":"15.63470"},{"date":"28-08-2017","nav":"15.62860"},{"date":"24-08-2017","nav":"15.62830"},{"date":"23-08-2017","nav":"15.62130"},{"date":"22-08-2017","nav":"15.61520"},{"date":"21-08-2017","nav":"15.63060"},{"date":"18-08-2017","nav":"15.61140"},{"date":"17-08-2017","nav":"15.62080"},{"date":"16-08-2017","nav":"15.61200"},{"date":"14-08-2017","nav":"15.61360"},{"date":"11-08-2017","nav":"15.61460"},{"date":"10-08-2017","nav":"15.61090"},{"date":"09-08-2017","nav":"15.62760"},{"date":"08-08-2017","nav":"15.60840"},{"date":"07-08-2017","nav":"15.58640"},{"date":"04-08-2017","nav":"15.58960"},{"date":"03-08-2017","nav":"15.59500"},{"date":"02-08-2017","nav":"15.58060"},{"date":"01-08-2017","nav":"15.57530"},{"date":"31-07-2017","nav":"15.57140"},{"date":"28-07-2017","nav":"15.56500"},{"date":"27-07-2017","nav":"15.56380"},{"date":"26-07-2017","nav":"15.55000"},{"date":"25-07-2017","nav":"15.54940"},{"date":"24-07-2017","nav":"15.55210"},{"date":"21-07-2017","nav":"15.54950"},{"date":"20-07-2017","nav":"15.54220"},{"date":"19-07-2017","nav":"15.53310"},{"date":"18-07-2017","nav":"15.52870"},{"date":"17-07-2017","nav":"15.53240"},{"date":"14-07-2017","nav":"15.52980"},{"date":"13-07-2017","nav":"15.53070"},{"date":"12-07-2017","nav":"15.51810"},{"date":"11-07-2017","nav":"15.52020"},{"date":"10-07-2017","nav":"15.50900"},{"date":"07-07-2017","nav":"15.50490"},{"date":"06-07-2017","nav":"15.50460"},{"date":"05-07-2017","nav":"15.49040"},{"date":"04-07-2017","nav":"15.48520"},{"date":"03-07-2017","nav":"15.47570"},{"date":"30-06-2017","nav":"15.47520"},{"date":"29-06-2017","nav":"15.44770"},{"date":"28-06-2017","nav":"15.44290"},{"date":"27-06-2017","nav":"15.43370"},{"date":"23-06-2017","nav":"15.44300"},{"date":"22-06-2017","nav":"15.45480"},{"date":"21-06-2017","nav":"15.45770"},{"date":"20-06-2017","nav":"15.45930"},{"date":"19-06-2017","nav":"15.45850"},{"date":"16-06-2017","nav":"15.45460"},{"date":"15-06-2017","nav":"15.67010"},{"date":"14-06-2017","nav":"15.66280"},{"date":"13-06-2017","nav":"15.67660"},{"date":"12-06-2017","nav":"15.66530"},{"date":"09-06-2017","nav":"15.66520"},{"date":"08-06-2017","nav":"15.66520"},{"date":"07-06-2017","nav":"15.65130"},{"date":"06-06-2017","nav":"15.65120"},{"date":"05-06-2017","nav":"15.64480"},{"date":"02-06-2017","nav":"15.63250"},{"date":"01-06-2017","nav":"15.62270"},{"date":"31-05-2017","nav":"15.61690"},{"date":"30-05-2017","nav":"15.58980"},{"date":"29-05-2017","nav":"15.59420"},{"date":"26-05-2017","nav":"15.61630"},{"date":"25-05-2017","nav":"15.56650"},{"date":"24-05-2017","nav":"15.53570"},{"date":"23-05-2017","nav":"15.57800"},{"date":"22-05-2017","nav":"15.59160"},{"date":"19-05-2017","nav":"15.59380"},{"date":"18-05-2017","nav":"15.60970"},{"date":"17-05-2017","nav":"15.66580"},{"date":"16-05-2017","nav":"15.66530"},{"date":"15-05-2017","nav":"15.64350"},{"date":"12-05-2017","nav":"15.61550"},{"date":"11-05-2017","nav":"15.63820"},{"date":"10-05-2017","nav":"15.62810"},{"date":"09-05-2017","nav":"15.61190"},{"date":"08-05-2017","nav":"15.60460"},{"date":"05-05-2017","nav":"15.58970"},{"date":"04-05-2017","nav":"15.61650"},{"date":"03-05-2017","nav":"15.60570"},{"date":"02-05-2017","nav":"15.59140"},{"date":"28-04-2017","nav":"15.57580"},{"date":"27-04-2017","nav":"15.56470"},{"date":"26-04-2017","nav":"15.56130"},{"date":"25-04-2017","nav":"15.57550"},{"date":"24-04-2017","nav":"15.54030"},{"date":"21-04-2017","nav":"15.51670"},{"date":"20-04-2017","nav":"15.52440"},{"date":"19-04-2017","nav":"15.51480"},{"date":"18-04-2017","nav":"15.49570"},{"date":"17-04-2017","nav":"15.47980"},{"date":"13-04-2017","nav":"15.47430"},{"date":"12-04-2017","nav":"15.47720"},{"date":"11-04-2017","nav":"15.47470"},{"date":"10-04-2017","nav":"15.43750"},{"date":"07-04-2017","nav":"15.42530"},{"date":"06-04-2017","nav":"15.42650"},{"date":"05-04-2017","nav":"15.42410"},{"date":"03-04-2017","nav":"15.37850"},{"date":"31-03-2017","nav":"15.36000"},{"date":"30-03-2017","nav":"15.33770"},{"date":"29-03-2017","nav":"15.32020"},{"date":"28-03-2017","nav":"15.30480"},{"date":"27-03-2017","nav":"15.28880"},{"date":"24-03-2017","nav":"15.28710"},{"date":"23-03-2017","nav":"15.28080"},{"date":"22-03-2017","nav":"15.25720"},{"date":"21-03-2017","nav":"15.26750"},{"date":"20-03-2017","nav":"15.26200"},{"date":"17-03-2017","nav":"15.57410"},{"date":"16-03-2017","nav":"15.57240"},{"date":"15-03-2017","nav":"15.54720"},{"date":"14-03-2017","nav":"15.53150"},{"date":"10-03-2017","nav":"15.49300"},{"date":"09-03-2017","nav":"15.50370"},{"date":"08-03-2017","nav":"15.49690"},{"date":"07-03-2017","nav":"15.50300"},{"date":"06-03-2017","nav":"15.50480"},{"date":"03-03-2017","nav":"15.48390"},{"date":"02-03-2017","nav":"15.49850"},{"date":"01-03-2017","nav":"15.50740"},{"date":"28-02-2017","nav":"15.51070"},{"date":"27-02-2017","nav":"15.49990"},{"date":"23-02-2017","nav":"15.50300"},{"date":"22-02-2017","nav":"15.51250"},{"date":"21-02-2017","nav":"15.51120"},{"date":"20-02-2017","nav":"15.50640"},{"date":"17-02-2017","nav":"15.49130"},{"date":"16-02-2017","nav":"15.45740"},{"date":"15-02-2017","nav":"15.43990"},{"date":"14-02-2017","nav":"15.46370"},{"date":"13-02-2017","nav":"15.48520"},{"date":"10-02-2017","nav":"15.48470"},{"date":"09-02-2017","nav":"15.48570"},{"date":"08-02-2017","nav":"15.46120"},{"date":"07-02-2017","nav":"15.46900"},{"date":"06-02-2017","nav":"15.48410"},{"date":"03-02-2017","nav":"15.45640"},{"date":"02-02-2017","nav":"15.45680"},{"date":"01-02-2017","nav":"15.42850"},{"date":"31-01-2017","nav":"15.37030"},{"date":"30-01-2017","nav":"15.39030"},{"date":"27-01-2017","nav":"15.40070"},{"date":"25-01-2017","nav":"15.38250"},{"date":"24-01-2017","nav":"15.33340"},{"date":"23-01-2017","nav":"15.30260"},{"date":"20-01-2017","nav":"15.28650"},{"date":"19-01-2017","nav":"15.30500"},{"date":"18-01-2017","nav":"15.29070"},{"date":"17-01-2017","nav":"15.28400"},{"date":"16-01-2017","nav":"15.27980"},{"date":"13-01-2017","nav":"15.27610"},{"date":"12-01-2017","nav":"15.27850"},{"date":"11-01-2017","nav":"15.26130"},{"date":"10-01-2017","nav":"15.23000"},{"date":"09-01-2017","nav":"15.21730"},{"date":"06-01-2017","nav":"15.21580"},{"date":"05-01-2017","nav":"15.24180"},{"date":"04-01-2017","nav":"15.20740"},{"date":"03-01-2017","nav":"15.21470"},{"date":"02-01-2017","nav":"15.17650"},{"date":"30-12-2016","nav":"15.16670"},{"date":"29-12-2016","nav":"15.12860"},{"date":"28-12-2016","nav":"15.09490"},{"date":"27-12-2016","nav":"15.07990"},{"date":"26-12-2016","nav":"15.03670"},{"date":"23-12-2016","nav":"15.07480"},{"date":"22-12-2016","nav":"15.06340"},{"date":"21-12-2016","nav":"15.08120"},{"date":"20-12-2016","nav":"15.08600"},{"date":"19-12-2016","nav":"15.09320"},{"date":"16-12-2016","nav":"15.40580"},{"date":"15-12-2016","nav":"15.41370"},{"date":"14-12-2016","nav":"15.43460"},{"date":"13-12-2016","nav":"15.45190"},{"date":"12-12-2016","nav":"15.45230"},{"date":"09-12-2016","nav":"15.46310"},{"date":"08-12-2016","nav":"15.47870"},{"date":"07-12-2016","nav":"15.42730"},{"date":"06-12-2016","nav":"15.45090"},{"date":"05-12-2016","nav":"15.45180"},{"date":"02-12-2016","nav":"15.43770"},{"date":"01-12-2016","nav":"15.47090"},{"date":"30-11-2016","nav":"15.46480"},{"date":"29-11-2016","nav":"15.45300"},{"date":"28-11-2016","nav":"15.42180"},{"date":"25-11-2016","nav":"15.41350"},{"date":"24-11-2016","nav":"15.36720"},{"date":"23-11-2016","nav":"15.35780"},{"date":"22-11-2016","nav":"15.34520"},{"date":"21-11-2016","nav":"15.31110"},{"date":"18-11-2016","nav":"15.35860"},{"date":"17-11-2016","nav":"15.36860"},{"date":"16-11-2016","nav":"15.36390"},{"date":"15-11-2016","nav":"15.30360"},{"date":"11-11-2016","nav":"15.41800"},{"date":"10-11-2016","nav":"15.51500"},{"date":"09-11-2016","nav":"15.47510"},{"date":"08-11-2016","nav":"15.49780"},{"date":"07-11-2016","nav":"15.48620"},{"date":"04-11-2016","nav":"15.43520"},{"date":"03-11-2016","nav":"15.46720"},{"date":"02-11-2016","nav":"15.48110"},{"date":"01-11-2016","nav":"15.53630"},{"date":"28-10-2016","nav":"15.52480"},{"date":"27-10-2016","nav":"15.50070"},{"date":"26-10-2016","nav":"15.51110"},{"date":"25-10-2016","nav":"15.52480"},{"date":"24-10-2016","nav":"15.53070"},{"date":"21-10-2016","nav":"15.51220"},{"date":"20-10-2016","nav":"15.51890"},{"date":"19-10-2016","nav":"15.52210"},{"date":"18-10-2016","nav":"15.51100"},{"date":"17-10-2016","nav":"15.46930"},{"date":"14-10-2016","nav":"15.48810"},{"date":"13-10-2016","nav":"15.46890"},{"date":"10-10-2016","nav":"15.48110"},{"date":"07-10-2016","nav":"15.46700"},{"date":"06-10-2016","nav":"15.49580"},{"date":"05-10-2016","nav":"15.50260"},{"date":"04-10-2016","nav":"15.50550"},{"date":"03-10-2016","nav":"15.48390"},{"date":"30-09-2016","nav":"15.43760"},{"date":"29-09-2016","nav":"15.39610"},{"date":"28-09-2016","nav":"15.46130"},{"date":"27-09-2016","nav":"15.46020"},{"date":"26-09-2016","nav":"15.46100"},{"date":"23-09-2016","nav":"15.49570"},{"date":"22-09-2016","nav":"15.48370"},{"date":"21-09-2016","nav":"15.43950"},{"date":"20-09-2016","nav":"15.43920"},{"date":"19-09-2016","nav":"15.43590"},{"date":"16-09-2016","nav":"15.41470"},{"date":"15-09-2016","nav":"15.41140"},{"date":"14-09-2016","nav":"15.40860"},{"date":"12-09-2016","nav":"15.39480"},{"date":"09-09-2016","nav":"15.49690"},{"date":"08-09-2016","nav":"15.58370"},{"date":"07-09-2016","nav":"15.58610"},{"date":"06-09-2016","nav":"15.61860"},{"date":"02-09-2016","nav":"15.52870"},{"date":"01-09-2016","nav":"15.51870"},{"date":"31-08-2016","nav":"15.52010"},{"date":"30-08-2016","nav":"15.44530"},{"date":"29-08-2016","nav":"15.35030"},{"date":"26-08-2016","nav":"15.35150"},{"date":"25-08-2016","nav":"15.34070"},{"date":"24-08-2016","nav":"15.33290"},{"date":"23-08-2016","nav":"15.30200"},{"date":"22-08-2016","nav":"15.31420"},{"date":"19-08-2016","nav":"15.31410"},{"date":"18-08-2016","nav":"15.31720"},{"date":"17-08-2016","nav":"15.25930"},{"date":"16-08-2016","nav":"15.24220"},{"date":"12-08-2016","nav":"15.24030"},{"date":"11-08-2016","nav":"15.24350"},{"date":"10-08-2016","nav":"15.28090"},{"date":"09-08-2016","nav":"15.32530"},{"date":"08-08-2016","nav":"15.36400"},{"date":"05-08-2016","nav":"15.31180"},{"date":"04-08-2016","nav":"15.22710"},{"date":"03-08-2016","nav":"15.20660"},{"date":"02-08-2016","nav":"15.22540"},{"date":"01-08-2016","nav":"15.24160"},{"date":"29-07-2016","nav":"15.21200"},{"date":"28-07-2016","nav":"15.18720"},{"date":"27-07-2016","nav":"15.12740"},{"date":"26-07-2016","nav":"15.10700"},{"date":"25-07-2016","nav":"15.10770"},{"date":"22-07-2016","nav":"15.03810"},{"date":"21-07-2016","nav":"15.00870"},{"date":"20-07-2016","nav":"15.02150"},{"date":"19-07-2016","nav":"14.93010"},{"date":"18-07-2016","nav":"14.93510"},{"date":"15-07-2016","nav":"14.94580"},{"date":"14-07-2016","nav":"14.92940"},{"date":"13-07-2016","nav":"14.87980"},{"date":"12-07-2016","nav":"14.89810"},{"date":"11-07-2016","nav":"14.84230"},{"date":"08-07-2016","nav":"14.77010"},{"date":"07-07-2016","nav":"14.77140"},{"date":"05-07-2016","nav":"14.77840"},{"date":"04-07-2016","nav":"14.79590"},{"date":"01-07-2016","nav":"14.78070"},{"date":"30-06-2016","nav":"14.73670"},{"date":"29-06-2016","nav":"14.66160"},{"date":"28-06-2016","nav":"14.59690"},{"date":"27-06-2016","nav":"14.57190"},{"date":"24-06-2016","nav":"14.53570"},{"date":"23-06-2016","nav":"14.60280"},{"date":"22-06-2016","nav":"14.56900"},{"date":"21-06-2016","nav":"14.57680"},{"date":"20-06-2016","nav":"14.58340"},{"date":"17-06-2016","nav":"14.56470"},{"date":"16-06-2016","nav":"14.53610"},{"date":"15-06-2016","nav":"14.56660"},{"date":"14-06-2016","nav":"14.51520"},{"date":"13-06-2016","nav":"14.51520"},{"date":"10-06-2016","nav":"14.53110"},{"date":"09-06-2016","nav":"14.53700"},{"date":"08-06-2016","nav":"14.56270"},{"date":"07-06-2016","nav":"14.54490"},{"date":"06-06-2016","nav":"14.50880"},{"date":"03-06-2016","nav":"14.48430"},{"date":"02-06-2016","nav":"14.48740"},{"date":"01-06-2016","nav":"14.48150"},{"date":"31-05-2016","nav":"14.47280"},{"date":"30-05-2016","nav":"14.49860"},{"date":"27-05-2016","nav":"14.48360"},{"date":"26-05-2016","nav":"14.41750"},{"date":"25-05-2016","nav":"14.37910"},{"date":"24-05-2016","nav":"14.31080"},{"date":"23-05-2016","nav":"14.31740"},{"date":"20-05-2016","nav":"14.33520"},{"date":"19-05-2016","nav":"14.36510"},{"date":"18-05-2016","nav":"14.40990"},{"date":"17-05-2016","nav":"14.42100"},{"date":"16-05-2016","nav":"14.40790"},{"date":"13-05-2016","nav":"14.38420"},{"date":"12-05-2016","nav":"14.39410"},{"date":"11-05-2016","nav":"14.35450"},{"date":"10-05-2016","nav":"14.33700"},{"date":"09-05-2016","nav":"14.33510"},{"date":"06-05-2016","nav":"14.24130"},{"date":"05-05-2016","nav":"14.24880"},{"date":"04-05-2016","nav":"14.24900"},{"date":"03-05-2016","nav":"14.27450"},{"date":"02-05-2016","nav":"14.29760"},{"date":"29-04-2016","nav":"14.29850"},{"date":"28-04-2016","nav":"14.30520"},{"date":"27-04-2016","nav":"14.37370"},{"date":"26-04-2016","nav":"14.38120"},{"date":"25-04-2016","nav":"14.32180"},{"date":"22-04-2016","nav":"14.34140"},{"date":"21-04-2016","nav":"14.33590"},{"date":"20-04-2016","nav":"14.34960"},{"date":"18-04-2016","nav":"14.34790"},{"date":"13-04-2016","nav":"14.29910"},{"date":"12-04-2016","nav":"14.24060"},{"date":"11-04-2016","nav":"14.21190"},{"date":"08-04-2016","nav":"14.15410"},{"date":"07-04-2016","nav":"14.13420"},{"date":"06-04-2016","nav":"14.15010"},{"date":"05-04-2016","nav":"14.12810"},{"date":"04-04-2016","nav":"14.20280"},{"date":"01-04-2016","nav":"14.16270"},{"date":"31-03-2016","nav":"14.18490"},{"date":"30-03-2016","nav":"14.15270"},{"date":"29-03-2016","nav":"14.06580"},{"date":"28-03-2016","nav":"14.05770"},{"date":"23-03-2016","nav":"14.11910"},{"date":"22-03-2016","nav":"14.10740"},{"date":"21-03-2016","nav":"14.08140"},{"date":"18-03-2016","nav":"13.99610"},{"date":"17-03-2016","nav":"13.95480"},{"date":"16-03-2016","nav":"13.91450"},{"date":"15-03-2016","nav":"13.90280"},{"date":"14-03-2016","nav":"13.91520"},{"date":"11-03-2016","nav":"13.91430"},{"date":"10-03-2016","nav":"13.90760"},{"date":"09-03-2016","nav":"13.91340"},{"date":"08-03-2016","nav":"13.89920"},{"date":"04-03-2016","nav":"13.90300"},{"date":"03-03-2016","nav":"13.89130"},{"date":"02-03-2016","nav":"13.81120"},{"date":"01-03-2016","nav":"13.69140"},{"date":"29-02-2016","nav":"13.54240"},{"date":"26-02-2016","nav":"13.54400"},{"date":"25-02-2016","nav":"13.51480"},{"date":"24-02-2016","nav":"13.59320"},{"date":"23-02-2016","nav":"13.63450"},{"date":"22-02-2016","nav":"13.72240"},{"date":"19-02-2016","nav":"13.68530"},{"date":"18-02-2016","nav":"13.67720"},{"date":"17-02-2016","nav":"13.62730"},{"date":"16-02-2016","nav":"13.61810"},{"date":"15-02-2016","nav":"13.69020"},{"date":"12-02-2016","nav":"13.58250"},{"date":"11-02-2016","nav":"13.59770"},{"date":"10-02-2016","nav":"13.74600"},{"date":"09-02-2016","nav":"13.76720"},{"date":"08-02-2016","nav":"13.85500"},{"date":"05-02-2016","nav":"13.87720"},{"date":"04-02-2016","nav":"13.81330"},{"date":"03-02-2016","nav":"13.81640"},{"date":"02-02-2016","nav":"13.88020"},{"date":"01-02-2016","nav":"13.93620"},{"date":"29-01-2016","nav":"13.92990"},{"date":"28-01-2016","nav":"13.82160"},{"date":"27-01-2016","nav":"13.82160"},{"date":"25-01-2016","nav":"13.81500"},{"date":"22-01-2016","nav":"13.80850"},{"date":"21-01-2016","nav":"13.71260"},{"date":"20-01-2016","nav":"13.73100"},{"date":"19-01-2016","nav":"13.79980"},{"date":"18-01-2016","nav":"13.73010"},{"date":"15-01-2016","nav":"13.80850"},{"date":"14-01-2016","nav":"13.88600"},{"date":"13-01-2016","nav":"13.93220"},{"date":"12-01-2016","nav":"13.93280"},{"date":"11-01-2016","nav":"13.98560"},{"date":"08-01-2016","nav":"14.01460"},{"date":"07-01-2016","nav":"13.96360"},{"date":"06-01-2016","nav":"14.08150"},{"date":"05-01-2016","nav":"14.09910"},{"date":"04-01-2016","nav":"14.08540"},{"date":"01-01-2016","nav":"14.14240"},{"date":"31-12-2015","nav":"14.11660"},{"date":"30-12-2015","nav":"14.08670"},{"date":"29-12-2015","nav":"14.10090"},{"date":"28-12-2015","nav":"14.10060"},{"date":"24-12-2015","nav":"14.06820"},{"date":"23-12-2015","nav":"14.06170"},{"date":"22-12-2015","nav":"14.02690"},{"date":"21-12-2015","nav":"14.02230"},{"date":"18-12-2015","nav":"13.99480"},{"date":"17-12-2015","nav":"14.01490"},{"date":"16-12-2015","nav":"13.95130"},{"date":"15-12-2015","nav":"13.92130"},{"date":"14-12-2015","nav":"13.88460"},{"date":"11-12-2015","nav":"13.86810"},{"date":"10-12-2015","nav":"13.92220"},{"date":"09-12-2015","nav":"13.89510"},{"date":"08-12-2015","nav":"13.97840"},{"date":"07-12-2015","nav":"14.00210"},{"date":"04-12-2015","nav":"13.98900"},{"date":"03-12-2015","nav":"14.02270"},{"date":"02-12-2015","nav":"14.03130"},{"date":"01-12-2015","nav":"14.05420"},{"date":"30-11-2015","nav":"14.06170"},{"date":"27-11-2015","nav":"14.06250"},{"date":"26-11-2015","nav":"14.02680"},{"date":"24-11-2015","nav":"14.00550"},{"date":"23-11-2015","nav":"14.02180"},{"date":"20-11-2015","nav":"14.01380"},{"date":"19-11-2015","nav":"14.00730"},{"date":"18-11-2015","nav":"13.95130"},{"date":"17-11-2015","nav":"13.96730"},{"date":"16-11-2015","nav":"13.94800"},{"date":"13-11-2015","nav":"13.94010"},{"date":"10-11-2015","nav":"13.92010"},{"date":"09-11-2015","nav":"13.99190"},{"date":"06-11-2015","nav":"14.00600"},{"date":"05-11-2015","nav":"14.02170"},{"date":"04-11-2015","nav":"14.09830"},{"date":"03-11-2015","nav":"14.11880"},{"date":"02-11-2015","nav":"14.10770"},{"date":"30-10-2015","nav":"14.12340"},{"date":"29-10-2015","nav":"14.11920"},{"date":"28-10-2015","nav":"14.14410"},{"date":"27-10-2015","nav":"14.16610"},{"date":"26-10-2015","nav":"14.16960"},{"date":"23-10-2015","nav":"14.20250"},{"date":"21-10-2015","nav":"14.18730"},{"date":"20-10-2015","nav":"14.21240"},{"date":"19-10-2015","nav":"14.18960"},{"date":"16-10-2015","nav":"14.18560"},{"date":"15-10-2015","nav":"14.15930"},{"date":"14-10-2015","nav":"14.13750"},{"date":"13-10-2015","nav":"14.12890"},{"date":"12-10-2015","nav":"14.12740"},{"date":"09-10-2015","nav":"14.12520"},{"date":"08-10-2015","nav":"14.12260"},{"date":"07-10-2015","nav":"14.13220"},{"date":"06-10-2015","nav":"14.14730"},{"date":"05-10-2015","nav":"14.14500"},{"date":"01-10-2015","nav":"14.05050"},{"date":"30-09-2015","nav":"14.08280"},{"date":"29-09-2015","nav":"14.01660"},{"date":"28-09-2015","nav":"14.01110"},{"date":"24-09-2015","nav":"14.04010"},{"date":"23-09-2015","nav":"14.02940"},{"date":"22-09-2015","nav":"14.03310"},{"date":"21-09-2015","nav":"14.11750"},{"date":"18-09-2015","nav":"14.09730"},{"date":"16-09-2015","nav":"14.03080"},{"date":"15-09-2015","nav":"13.99760"},{"date":"14-09-2015","nav":"14.02010"},{"date":"11-09-2015","nav":"13.97250"},{"date":"10-09-2015","nav":"13.96240"},{"date":"09-09-2015","nav":"13.99080"},{"date":"08-09-2015","nav":"13.89360"},{"date":"07-09-2015","nav":"13.83560"},{"date":"04-09-2015","nav":"13.92300"},{"date":"03-09-2015","nav":"14.03050"},{"date":"02-09-2015","nav":"13.97580"},{"date":"01-09-2015","nav":"14.00850"},{"date":"31-08-2015","nav":"14.12130"},{"date":"28-08-2015","nav":"14.15270"},{"date":"27-08-2015","nav":"14.12450"},{"date":"26-08-2015","nav":"14.04580"},{"date":"25-08-2015","nav":"14.06160"},{"date":"24-08-2015","nav":"14.00390"},{"date":"21-08-2015","nav":"14.24700"},{"date":"20-08-2015","nav":"14.28900"},{"date":"19-08-2015","nav":"14.35400"},{"date":"18-08-2015","nav":"14.34630"},{"date":"17-08-2015","nav":"14.32590"},{"date":"14-08-2015","nav":"14.34330"},{"date":"13-08-2015","nav":"14.25620"},{"date":"12-08-2015","nav":"14.24130"},{"date":"11-08-2015","nav":"14.32430"},{"date":"10-08-2015","nav":"14.36440"},{"date":"07-08-2015","nav":"14.36830"},{"date":"06-08-2015","nav":"14.37660"},{"date":"05-08-2015","nav":"14.37050"},{"date":"04-08-2015","nav":"14.33240"},{"date":"03-08-2015","nav":"14.31800"},{"date":"31-07-2015","nav":"14.33980"},{"date":"30-07-2015","nav":"14.29230"},{"date":"29-07-2015","nav":"14.27430"},{"date":"28-07-2015","nav":"14.23340"},{"date":"27-07-2015","nav":"14.26700"},{"date":"24-07-2015","nav":"14.28160"},{"date":"23-07-2015","nav":"14.28530"},{"date":"22-07-2015","nav":"14.27590"},{"date":"21-07-2015","nav":"14.26590"},{"date":"20-07-2015","nav":"14.27970"},{"date":"17-07-2015","nav":"14.28970"},{"date":"16-07-2015","nav":"14.27890"},{"date":"15-07-2015","nav":"14.25660"},{"date":"14-07-2015","nav":"14.25650"},{"date":"13-07-2015","nav":"14.23600"},{"date":"10-07-2015","nav":"14.27210"},{"date":"09-07-2015","nav":"14.26540"},{"date":"08-07-2015","nav":"14.27260"},{"date":"07-07-2015","nav":"14.28230"},{"date":"06-07-2015","nav":"14.29490"},{"date":"03-07-2015","nav":"14.25880"},{"date":"02-07-2015","nav":"14.24080"},{"date":"01-07-2015","nav":"14.21680"},{"date":"30-06-2015","nav":"14.17740"},{"date":"29-06-2015","nav":"14.16170"},{"date":"26-06-2015","nav":"14.19850"},{"date":"25-06-2015","nav":"14.18150"},{"date":"24-06-2015","nav":"14.20900"},{"date":"23-06-2015","nav":"14.23070"},{"date":"22-06-2015","nav":"14.23170"},{"date":"19-06-2015","nav":"14.22370"},{"date":"18-06-2015","nav":"14.15950"},{"date":"17-06-2015","nav":"14.09600"},{"date":"16-06-2015","nav":"14.25360"},{"date":"15-06-2015","nav":"14.26350"},{"date":"12-06-2015","nav":"14.22780"},{"date":"11-06-2015","nav":"14.25400"},{"date":"10-06-2015","nav":"14.30960"},{"date":"09-06-2015","nav":"14.32890"},{"date":"08-06-2015","nav":"14.30800"},{"date":"05-06-2015","nav":"14.32760"},{"date":"04-06-2015","nav":"14.30680"},{"date":"03-06-2015","nav":"14.34210"},{"date":"02-06-2015","nav":"14.38500"},{"date":"01-06-2015","nav":"14.46700"},{"date":"29-05-2015","nav":"14.46650"},{"date":"28-05-2015","nav":"14.43380"},{"date":"27-05-2015","nav":"14.43140"},{"date":"26-05-2015","nav":"14.42440"},{"date":"25-05-2015","nav":"14.44530"},{"date":"22-05-2015","nav":"14.44520"},{"date":"21-05-2015","nav":"14.42050"},{"date":"20-05-2015","nav":"14.43190"},{"date":"19-05-2015","nav":"14.42100"},{"date":"18-05-2015","nav":"14.38550"},{"date":"15-05-2015","nav":"14.34420"},{"date":"14-05-2015","nav":"14.33440"},{"date":"13-05-2015","nav":"14.31830"},{"date":"12-05-2015","nav":"14.28270"},{"date":"11-05-2015","nav":"14.34130"},{"date":"08-05-2015","nav":"14.26610"},{"date":"07-05-2015","nav":"14.24460"},{"date":"06-05-2015","nav":"14.33360"},{"date":"05-05-2015","nav":"14.40350"},{"date":"30-04-2015","nav":"14.36370"},{"date":"29-04-2015","nav":"14.39610"},{"date":"28-04-2015","nav":"14.40680"},{"date":"27-04-2015","nav":"14.38330"},{"date":"24-04-2015","nav":"14.39990"},{"date":"23-04-2015","nav":"14.43810"},{"date":"22-04-2015","nav":"14.43700"},{"date":"21-04-2015","nav":"14.41500"},{"date":"20-04-2015","nav":"14.40370"},{"date":"17-04-2015","nav":"14.42620"},{"date":"16-04-2015","nav":"14.44790"},{"date":"15-04-2015","nav":"14.45680"},{"date":"13-04-2015","nav":"14.46110"},{"date":"10-04-2015","nav":"14.44520"},{"date":"09-04-2015","nav":"14.45630"},{"date":"08-04-2015","nav":"14.42980"},{"date":"07-04-2015","nav":"14.42140"},{"date":"06-04-2015","nav":"14.45810"},{"date":"31-03-2015","nav":"14.41060"},{"date":"30-03-2015","nav":"14.38220"},{"date":"27-03-2015","nav":"14.33620"},{"date":"26-03-2015","nav":"14.32910"},{"date":"25-03-2015","nav":"14.36650"},{"date":"24-03-2015","nav":"14.37740"},{"date":"23-03-2015","nav":"14.38510"},{"date":"20-03-2015","nav":"14.39280"},{"date":"19-03-2015","nav":"14.38850"},{"date":"18-03-2015","nav":"14.37380"},{"date":"17-03-2015","nav":"14.37790"},{"date":"16-03-2015","nav":"14.54420"},{"date":"13-03-2015","nav":"14.53720"},{"date":"12-03-2015","nav":"14.59510"},{"date":"11-03-2015","nav":"14.57640"},{"date":"10-03-2015","nav":"14.58200"},{"date":"09-03-2015","nav":"14.59110"},{"date":"05-03-2015","nav":"14.62730"},{"date":"04-03-2015","nav":"14.63880"},{"date":"03-03-2015","nav":"14.60520"},{"date":"02-03-2015","nav":"14.61510"},{"date":"27-02-2015","nav":"14.59330"},{"date":"26-02-2015","nav":"14.54450"},{"date":"25-02-2015","nav":"14.56770"},{"date":"24-02-2015","nav":"14.56220"},{"date":"23-02-2015","nav":"14.58070"},{"date":"20-02-2015","nav":"14.58870"},{"date":"18-02-2015","nav":"14.58360"},{"date":"16-02-2015","nav":"14.55340"},{"date":"13-02-2015","nav":"14.54910"},{"date":"12-02-2015","nav":"14.50410"},{"date":"11-02-2015","nav":"14.50520"},{"date":"10-02-2015","nav":"14.48760"},{"date":"09-02-2015","nav":"14.48310"},{"date":"06-02-2015","nav":"14.51050"},{"date":"05-02-2015","nav":"14.51610"},{"date":"04-02-2015","nav":"14.48880"},{"date":"03-02-2015","nav":"14.50360"},{"date":"02-02-2015","nav":"14.55040"},{"date":"30-01-2015","nav":"14.49470"},{"date":"29-01-2015","nav":"14.48940"},{"date":"28-01-2015","nav":"14.48670"},{"date":"27-01-2015","nav":"14.47410"},{"date":"23-01-2015","nav":"14.43920"},{"date":"22-01-2015","nav":"14.43710"},{"date":"21-01-2015","nav":"14.42990"},{"date":"20-01-2015","nav":"14.39730"},{"date":"19-01-2015","nav":"14.37560"},{"date":"16-01-2015","nav":"14.37040"},{"date":"15-01-2015","nav":"14.34820"},{"date":"14-01-2015","nav":"14.23580"},{"date":"13-01-2015","nav":"14.23700"},{"date":"12-01-2015","nav":"14.20330"},{"date":"09-01-2015","nav":"14.16170"},{"date":"08-01-2015","nav":"14.14670"},{"date":"07-01-2015","nav":"14.12500"},{"date":"06-01-2015","nav":"14.09780"},{"date":"05-01-2015","nav":"14.14200"},{"date":"02-01-2015","nav":"14.14670"},{"date":"01-01-2015","nav":"14.13440"},{"date":"31-12-2014","nav":"14.14470"},{"date":"30-12-2014","nav":"14.11910"},{"date":"29-12-2014","nav":"14.08080"},{"date":"26-12-2014","nav":"14.03890"},{"date":"24-12-2014","nav":"14.03760"},{"date":"23-12-2014","nav":"14.06430"},{"date":"22-12-2014","nav":"14.04270"},{"date":"19-12-2014","nav":"14.02580"},{"date":"18-12-2014","nav":"14.03440"},{"date":"17-12-2014","nav":"13.97380"},{"date":"16-12-2014","nav":"14.16500"},{"date":"15-12-2014","nav":"14.31470"},{"date":"12-12-2014","nav":"14.31990"},{"date":"11-12-2014","nav":"14.31000"},{"date":"10-12-2014","nav":"14.27490"},{"date":"09-12-2014","nav":"14.26990"},{"date":"08-12-2014","nav":"14.26380"},{"date":"05-12-2014","nav":"14.25980"},{"date":"04-12-2014","nav":"14.24310"},{"date":"03-12-2014","nav":"14.22640"},{"date":"02-12-2014","nav":"14.20570"},{"date":"01-12-2014","nav":"14.12720"},{"date":"28-11-2014","nav":"14.10720"},{"date":"27-11-2014","nav":"14.06230"},{"date":"26-11-2014","nav":"14.06460"},{"date":"25-11-2014","nav":"14.05470"},{"date":"24-11-2014","nav":"14.06150"},{"date":"21-11-2014","nav":"14.03440"},{"date":"20-11-2014","nav":"14.02650"},{"date":"19-11-2014","nav":"14.01740"},{"date":"18-11-2014","nav":"14.01660"},{"date":"17-11-2014","nav":"13.99350"},{"date":"14-11-2014","nav":"13.95000"},{"date":"13-11-2014","nav":"13.94970"},{"date":"12-11-2014","nav":"13.98930"},{"date":"11-11-2014","nav":"13.95140"},{"date":"10-11-2014","nav":"13.94710"},{"date":"07-11-2014","nav":"13.91510"},{"date":"05-11-2014","nav":"13.91810"},{"date":"03-11-2014","nav":"13.84850"},{"date":"31-10-2014","nav":"13.81880"},{"date":"30-10-2014","nav":"13.77420"},{"date":"29-10-2014","nav":"13.73810"},{"date":"28-10-2014","nav":"13.72170"},{"date":"27-10-2014","nav":"13.71890"},{"date":"22-10-2014","nav":"13.67900"},{"date":"21-10-2014","nav":"13.67350"},{"date":"20-10-2014","nav":"13.65810"},{"date":"17-10-2014","nav":"13.62100"},{"date":"16-10-2014","nav":"13.63100"},{"date":"14-10-2014","nav":"13.63170"},{"date":"13-10-2014","nav":"13.61470"},{"date":"10-10-2014","nav":"13.58630"},{"date":"09-10-2014","nav":"13.58450"},{"date":"08-10-2014","nav":"13.58240"},{"date":"07-10-2014","nav":"13.56700"},{"date":"01-10-2014","nav":"13.54950"},{"date":"30-09-2014","nav":"13.53880"},{"date":"29-09-2014","nav":"13.54140"},{"date":"26-09-2014","nav":"13.54810"},{"date":"25-09-2014","nav":"13.51250"},{"date":"24-09-2014","nav":"13.53380"},{"date":"23-09-2014","nav":"13.54340"},{"date":"22-09-2014","nav":"13.56930"},{"date":"19-09-2014","nav":"13.54590"},{"date":"18-09-2014","nav":"13.53830"},{"date":"17-09-2014","nav":"13.49000"},{"date":"16-09-2014","nav":"13.68030"},{"date":"15-09-2014","nav":"13.70390"},{"date":"12-09-2014","nav":"13.70140"},{"date":"11-09-2014","nav":"13.69230"},{"date":"10-09-2014","nav":"13.66320"},{"date":"09-09-2014","nav":"13.67980"},{"date":"08-09-2014","nav":"13.67930"},{"date":"05-09-2014","nav":"13.64840"},{"date":"04-09-2014","nav":"13.62910"},{"date":"03-09-2014","nav":"13.62570"},{"date":"02-09-2014","nav":"13.60910"},{"date":"01-09-2014","nav":"13.58860"},{"date":"28-08-2014","nav":"13.56130"},{"date":"27-08-2014","nav":"13.56000"},{"date":"26-08-2014","nav":"13.54030"},{"date":"25-08-2014","nav":"13.54200"},{"date":"22-08-2014","nav":"13.55990"},{"date":"21-08-2014","nav":"13.53980"},{"date":"20-08-2014","nav":"13.54700"},{"date":"19-08-2014","nav":"13.51430"},{"date":"14-08-2014","nav":"13.48940"},{"date":"13-08-2014","nav":"13.45370"},{"date":"12-08-2014","nav":"13.43230"},{"date":"11-08-2014","nav":"13.42880"},{"date":"08-08-2014","nav":"13.40310"},{"date":"07-08-2014","nav":"13.41720"},{"date":"06-08-2014","nav":"13.41910"},{"date":"05-08-2014","nav":"13.45880"},{"date":"04-08-2014","nav":"13.48570"},{"date":"01-08-2014","nav":"13.46870"},{"date":"31-07-2014","nav":"13.49440"},{"date":"30-07-2014","nav":"13.50330"},{"date":"28-07-2014","nav":"13.50070"},{"date":"25-07-2014","nav":"13.50800"},{"date":"24-07-2014","nav":"13.50800"},{"date":"23-07-2014","nav":"13.48510"},{"date":"22-07-2014","nav":"13.45580"},{"date":"21-07-2014","nav":"13.43630"},{"date":"18-07-2014","nav":"13.40170"},{"date":"17-07-2014","nav":"13.39970"},{"date":"16-07-2014","nav":"13.39370"},{"date":"15-07-2014","nav":"13.37310"},{"date":"14-07-2014","nav":"10.55720"},{"date":"11-07-2014","nav":"10.56750"},{"date":"10-07-2014","nav":"10.59960"},{"date":"09-07-2014","nav":"10.60560"},{"date":"08-07-2014","nav":"10.62510"},{"date":"07-07-2014","nav":"10.66660"},{"date":"04-07-2014","nav":"10.65600"},{"date":"03-07-2014","nav":"10.63830"},{"date":"02-07-2014","nav":"10.63360"},{"date":"30-06-2014","nav":"10.58660"},{"date":"27-06-2014","nav":"10.55230"},{"date":"26-06-2014","nav":"10.54880"},{"date":"25-06-2014","nav":"10.55600"},{"date":"24-06-2014","nav":"10.54970"},{"date":"23-06-2014","nav":"10.52960"},{"date":"20-06-2014","nav":"10.53740"},{"date":"19-06-2014","nav":"10.54580"},{"date":"18-06-2014","nav":"10.54550"},{"date":"17-06-2014","nav":"10.76850"},{"date":"16-06-2014","nav":"10.74050"},{"date":"13-06-2014","nav":"10.75140"},{"date":"12-06-2014","nav":"10.77980"},{"date":"11-06-2014","nav":"10.77600"},{"date":"10-06-2014","nav":"10.77170"},{"date":"09-06-2014","nav":"10.77540"},{"date":"06-06-2014","nav":"10.76590"},{"date":"05-06-2014","nav":"10.73210"},{"date":"04-06-2014","nav":"10.70260"},{"date":"03-06-2014","nav":"10.68700"},{"date":"02-06-2014","nav":"10.64890"},{"date":"30-05-2014","nav":"10.62780"},{"date":"29-05-2014","nav":"10.61390"},{"date":"28-05-2014","nav":"10.61490"},{"date":"27-05-2014","nav":"10.61180"},{"date":"26-05-2014","nav":"10.61000"},{"date":"23-05-2014","nav":"10.61380"},{"date":"22-05-2014","nav":"10.57690"},{"date":"21-05-2014","nav":"10.54330"},{"date":"20-05-2014","nav":"10.51420"},{"date":"19-05-2014","nav":"10.50600"},{"date":"16-05-2014","nav":"10.48490"},{"date":"15-05-2014","nav":"10.46970"},{"date":"13-05-2014","nav":"10.46290"},{"date":"12-05-2014","nav":"10.45500"},{"date":"09-05-2014","nav":"10.43500"},{"date":"08-05-2014","nav":"10.40590"},{"date":"07-05-2014","nav":"10.39230"},{"date":"06-05-2014","nav":"10.40570"},{"date":"05-05-2014","nav":"10.40900"},{"date":"02-05-2014","nav":"10.39070"},{"date":"30-04-2014","nav":"10.37950"},{"date":"29-04-2014","nav":"10.38090"},{"date":"28-04-2014","nav":"10.36860"},{"date":"25-04-2014","nav":"10.36130"},{"date":"23-04-2014","nav":"10.36680"},{"date":"22-04-2014","nav":"10.35530"},{"date":"21-04-2014","nav":"10.33960"},{"date":"17-04-2014","nav":"10.32170"},{"date":"16-04-2014","nav":"10.28060"},{"date":"15-04-2014","nav":"10.28010"},{"date":"11-04-2014","nav":"10.27240"},{"date":"10-04-2014","nav":"10.25750"},{"date":"09-04-2014","nav":"10.25010"},{"date":"07-04-2014","nav":"10.22190"},{"date":"04-04-2014","nav":"10.22050"},{"date":"03-04-2014","nav":"10.24210"},{"date":"02-04-2014","nav":"10.24480"},{"date":"28-03-2014","nav":"10.26650"},{"date":"27-03-2014","nav":"10.24820"},{"date":"26-03-2014","nav":"10.24360"},{"date":"25-03-2014","nav":"10.23670"},{"date":"24-03-2014","nav":"10.23190"},{"date":"21-03-2014","nav":"10.20880"},{"date":"20-03-2014","nav":"10.19130"},{"date":"19-03-2014","nav":"10.19800"},{"date":"18-03-2014","nav":"10.18720"},{"date":"14-03-2014","nav":"10.17970"},{"date":"13-03-2014","nav":"10.19190"},{"date":"12-03-2014","nav":"10.20380"},{"date":"11-03-2014","nav":"10.18820"},{"date":"10-03-2014","nav":"10.17900"},{"date":"07-03-2014","nav":"10.17080"},{"date":"06-03-2014","nav":"10.16860"},{"date":"05-03-2014","nav":"10.14360"},{"date":"04-03-2014","nav":"10.13300"},{"date":"03-03-2014","nav":"10.11510"},{"date":"28-02-2014","nav":"10.13120"},{"date":"26-02-2014","nav":"10.09700"},{"date":"25-02-2014","nav":"10.10280"},{"date":"24-02-2014","nav":"10.09950"},{"date":"21-02-2014","nav":"10.11250"},{"date":"20-02-2014","nav":"10.09980"},{"date":"18-02-2014","nav":"10.09210"},{"date":"17-02-2014","nav":"10.07690"},{"date":"14-02-2014","nav":"10.07040"},{"date":"13-02-2014","nav":"10.05110"},{"date":"12-02-2014","nav":"10.06870"},{"date":"11-02-2014","nav":"10.08390"},{"date":"10-02-2014","nav":"10.09300"},{"date":"07-02-2014","nav":"10.09030"},{"date":"06-02-2014","nav":"10.08600"},{"date":"05-02-2014","nav":"10.08690"},{"date":"04-02-2014","nav":"10.08030"},{"date":"03-02-2014","nav":"10.06820"},{"date":"31-01-2014","nav":"10.07260"},{"date":"30-01-2014","nav":"10.05300"},{"date":"29-01-2014","nav":"10.08030"},{"date":"28-01-2014","nav":"10.08720"},{"date":"27-01-2014","nav":"10.10020"},{"date":"24-01-2014","nav":"10.12880"},{"date":"23-01-2014","nav":"10.16140"},{"date":"22-01-2014","nav":"10.17980"},{"date":"21-01-2014","nav":"10.19540"},{"date":"20-01-2014","nav":"10.19680"},{"date":"17-01-2014","nav":"10.14270"},{"date":"16-01-2014","nav":"10.15300"},{"date":"15-01-2014","nav":"10.13830"},{"date":"14-01-2014","nav":"10.11110"},{"date":"13-01-2014","nav":"10.11870"},{"date":"10-01-2014","nav":"10.08900"},{"date":"09-01-2014","nav":"10.07520"},{"date":"08-01-2014","nav":"10.07040"},{"date":"07-01-2014","nav":"10.07040"},{"date":"06-01-2014","nav":"10.07230"},{"date":"03-01-2014","nav":"10.05760"},{"date":"02-01-2014","nav":"10.05050"},{"date":"01-01-2014","nav":"10.05400"},{"date":"31-12-2013","nav":"10.05290"},{"date":"30-12-2013","nav":"10.03920"},{"date":"27-12-2013","nav":"10.01640"},{"date":"26-12-2013","nav":"10.03120"},{"date":"24-12-2013","nav":"10.02490"},{"date":"23-12-2013","nav":"10.03240"},{"date":"20-12-2013","nav":"10.03540"},{"date":"19-12-2013","nav":"10.02550"},{"date":"18-12-2013","nav":"10.00820"},{"date":"17-12-2013","nav":"9.97090"},{"date":"16-12-2013","nav":"9.97570"},{"date":"13-12-2013","nav":"9.96700"},{"date":"12-12-2013","nav":"9.99400"},{"date":"11-12-2013","nav":"9.99770"},{"date":"10-12-2013","nav":"10.00110"},{"date":"09-12-2013","nav":"9.98200"},{"date":"06-12-2013","nav":"9.99450"},{"date":"05-12-2013","nav":"10.00830"},{"date":"04-12-2013","nav":"10.00480"},{"date":"03-12-2013","nav":"10.00640"},{"date":"02-12-2013","nav":"10.00390"},{"date":"29-11-2013","nav":"9.98140"},{"date":"28-11-2013","nav":"9.96870"},{"date":"27-11-2013","nav":"9.96260"},{"date":"26-11-2013","nav":"9.95280"},{"date":"25-11-2013","nav":"9.94320"},{"date":"22-11-2013","nav":"9.91810"},{"date":"21-11-2013","nav":"9.91350"},{"date":"20-11-2013","nav":"9.94080"},{"date":"19-11-2013","nav":"9.95230"},{"date":"18-11-2013","nav":"9.92600"},{"date":"14-11-2013","nav":"9.90160"},{"date":"13-11-2013","nav":"9.90360"},{"date":"12-11-2013","nav":"9.87340"},{"date":"11-11-2013","nav":"9.89920"},{"date":"08-11-2013","nav":"9.90630"},{"date":"07-11-2013","nav":"9.92990"},{"date":"06-11-2013","nav":"9.95000"},{"date":"05-11-2013","nav":"9.97220"},{"date":"01-11-2013","nav":"9.97870"},{"date":"31-10-2013","nav":"9.99640"},{"date":"30-10-2013","nav":"9.99750"},{"date":"29-10-2013","nav":"9.98720"},{"date":"28-10-2013","nav":"9.93830"},{"date":"25-10-2013","nav":"9.95950"},{"date":"24-10-2013","nav":"9.95670"},{"date":"23-10-2013","nav":"9.95280"},{"date":"22-10-2013","nav":"9.95970"},{"date":"21-10-2013","nav":"9.95610"},{"date":"18-10-2013","nav":"9.96080"},{"date":"17-10-2013","nav":"9.92850"},{"date":"15-10-2013","nav":"9.91230"},{"date":"14-10-2013","nav":"9.93790"},{"date":"11-10-2013","nav":"9.95630"},{"date":"10-10-2013","nav":"9.96770"},{"date":"09-10-2013","nav":"9.95870"},{"date":"08-10-2013","nav":"9.94880"},{"date":"07-10-2013","nav":"9.88040"},{"date":"04-10-2013","nav":"9.88070"},{"date":"03-10-2013","nav":"9.84770"},{"date":"01-10-2013","nav":"9.79590"},{"date":"30-09-2013","nav":"9.78150"},{"date":"27-09-2013","nav":"9.79250"},{"date":"26-09-2013","nav":"9.78700"},{"date":"25-09-2013","nav":"9.76630"},{"date":"24-09-2013","nav":"9.75420"},{"date":"23-09-2013","nav":"9.76150"},{"date":"20-09-2013","nav":"9.80900"},{"date":"19-09-2013","nav":"9.85810"},{"date":"18-09-2013","nav":"9.78020"},{"date":"17-09-2013","nav":"9.74880"},{"date":"16-09-2013","nav":"9.73940"},{"date":"13-09-2013","nav":"9.72360"},{"date":"12-09-2013","nav":"9.72230"},{"date":"11-09-2013","nav":"9.73790"},{"date":"10-09-2013","nav":"9.72380"},{"date":"06-09-2013","nav":"9.67260"},{"date":"05-09-2013","nav":"9.69260"},{"date":"04-09-2013","nav":"9.62580"},{"date":"03-09-2013","nav":"9.57690"},{"date":"02-09-2013","nav":"9.60070"},{"date":"30-08-2013","nav":"9.56020"},{"date":"29-08-2013","nav":"9.53520"},{"date":"28-08-2013","nav":"9.49970"},{"date":"27-08-2013","nav":"9.53790"},{"date":"26-08-2013","nav":"9.62330"},{"date":"23-08-2013","nav":"9.62460"},{"date":"22-08-2013","nav":"9.61670"},{"date":"21-08-2013","nav":"9.58700"},{"date":"20-08-2013","nav":"9.49940"},{"date":"19-08-2013","nav":"9.45820"},{"date":"16-08-2013","nav":"9.55600"},{"date":"14-08-2013","nav":"9.61630"},{"date":"13-08-2013","nav":"9.62730"},{"date":"12-08-2013","nav":"9.64050"},{"date":"08-08-2013","nav":"9.65280"},{"date":"07-08-2013","nav":"9.63330"},{"date":"06-08-2013","nav":"9.63170"},{"date":"05-08-2013","nav":"9.66400"},{"date":"02-08-2013","nav":"9.64180"},{"date":"01-08-2013","nav":"9.65970"},{"date":"31-07-2013","nav":"9.63800"},{"date":"30-07-2013","nav":"9.64610"},{"date":"29-07-2013","nav":"9.67750"},{"date":"26-07-2013","nav":"9.68360"},{"date":"25-07-2013","nav":"9.66480"},{"date":"24-07-2013","nav":"9.64170"},{"date":"23-07-2013","nav":"9.72490"},{"date":"22-07-2013","nav":"9.74780"},{"date":"19-07-2013","nav":"9.78600"},{"date":"18-07-2013","nav":"9.77450"},{"date":"17-07-2013","nav":"9.73140"},{"date":"16-07-2013","nav":"9.72910"},{"date":"15-07-2013","nav":"9.92900"},{"date":"12-07-2013","nav":"9.93050"},{"date":"11-07-2013","nav":"9.94130"},{"date":"10-07-2013","nav":"9.91410"},{"date":"09-07-2013","nav":"9.91160"},{"date":"08-07-2013","nav":"9.89750"},{"date":"05-07-2013","nav":"9.91910"},{"date":"04-07-2013","nav":"9.92490"},{"date":"03-07-2013","nav":"9.89360"},{"date":"02-07-2013","nav":"9.92170"},{"date":"28-06-2013","nav":"9.91440"},{"date":"27-06-2013","nav":"9.85750"},{"date":"26-06-2013","nav":"9.83500"},{"date":"25-06-2013","nav":"9.86410"},{"date":"24-06-2013","nav":"9.85960"},{"date":"21-06-2013","nav":"9.90300"},{"date":"20-06-2013","nav":"9.90360"},{"date":"19-06-2013","nav":"9.97840"},{"date":"18-06-2013","nav":"9.97310"},{"date":"17-06-2013","nav":"9.97870"},{"date":"14-06-2013","nav":"9.93910"},{"date":"13-06-2013","nav":"9.91640"},{"date":"12-06-2013","nav":"9.93930"},{"date":"11-06-2013","nav":"9.93790"},{"date":"10-06-2013","nav":"9.96430"},{"date":"07-06-2013","nav":"9.98160"},{"date":"06-06-2013","nav":"9.99330"},{"date":"05-06-2013","nav":"9.99820"},{"date":"04-06-2013","nav":"10.00100"},{"date":"03-06-2013","nav":"9.98120"},{"date":"31-05-2013","nav":"9.97960"},{"date":"30-05-2013","nav":"9.99880"},{"date":"29-05-2013","nav":"10.00660"},{"date":"28-05-2013","nav":"10.01440"},{"date":"27-05-2013","nav":"10.01530"},{"date":"24-05-2013","nav":"10.00150"},{"date":"23-05-2013","nav":"9.97950"},{"date":"22-05-2013","nav":"10.00200"},{"date":"21-05-2013","nav":"10.01060"},{"date":"20-05-2013","nav":"10.01700"},{"date":"17-05-2013","nav":"10.00540"},{"date":"08-05-2013","nav":"0.00000"},{"date":"29-04-2013","nav":"0.00000"},{"date":"07-02-2013","nav":"0.00000"},{"date":"28-01-2013","nav":"0.00000"},{"date":"14-01-2013","nav":"0.00000"}],"status":"SUCCESS"}