{"meta":{"fund_house":"Tata Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Equity Savings","scheme_code":119960,"scheme_name":"Tata Equity Savings Fund- Direct Plan- Growth Option","isin_growth":"INF277K01QH5","isin_div_reinvestment":null},"data":[{"date":"20-02-2026","nav":"63.74930"},{"date":"19-02-2026","nav":"63.71010"},{"date":"18-02-2026","nav":"63.93390"},{"date":"17-02-2026","nav":"63.89700"},{"date":"16-02-2026","nav":"63.86890"},{"date":"13-02-2026","nav":"63.77630"},{"date":"12-02-2026","nav":"63.91150"},{"date":"11-02-2026","nav":"63.96380"},{"date":"10-02-2026","nav":"63.91510"},{"date":"09-02-2026","nav":"63.89880"},{"date":"06-02-2026","nav":"63.79810"},{"date":"05-02-2026","nav":"63.79230"},{"date":"04-02-2026","nav":"63.80000"},{"date":"03-02-2026","nav":"63.77440"},{"date":"02-02-2026","nav":"63.40830"},{"date":"30-01-2026","nav":"63.51530"},{"date":"29-01-2026","nav":"63.41790"},{"date":"28-01-2026","nav":"63.54100"},{"date":"27-01-2026","nav":"63.39150"},{"date":"23-01-2026","nav":"63.38490"},{"date":"22-01-2026","nav":"63.48120"},{"date":"21-01-2026","nav":"63.46490"},{"date":"20-01-2026","nav":"63.50150"},{"date":"19-01-2026","nav":"63.71820"},{"date":"16-01-2026","nav":"63.75270"},{"date":"15-01-2026","nav":"63.72880"},{"date":"14-01-2026","nav":"63.72940"},{"date":"13-01-2026","nav":"63.78710"},{"date":"12-01-2026","nav":"63.78720"},{"date":"09-01-2026","nav":"63.77100"},{"date":"08-01-2026","nav":"63.92330"},{"date":"07-01-2026","nav":"64.07830"},{"date":"06-01-2026","nav":"64.04870"},{"date":"05-01-2026","nav":"64.11440"},{"date":"02-01-2026","nav":"64.11840"},{"date":"01-01-2026","nav":"64.02040"},{"date":"31-12-2025","nav":"63.93820"},{"date":"30-12-2025","nav":"63.80580"},{"date":"29-12-2025","nav":"63.80650"},{"date":"26-12-2025","nav":"63.84380"},{"date":"24-12-2025","nav":"63.89300"},{"date":"23-12-2025","nav":"63.86300"},{"date":"22-12-2025","nav":"63.86620"},{"date":"19-12-2025","nav":"63.75980"},{"date":"18-12-2025","nav":"63.64620"},{"date":"17-12-2025","nav":"63.64960"},{"date":"16-12-2025","nav":"63.68370"},{"date":"15-12-2025","nav":"63.72010"},{"date":"12-12-2025","nav":"63.71740"},{"date":"11-12-2025","nav":"63.59000"},{"date":"10-12-2025","nav":"63.53360"},{"date":"09-12-2025","nav":"63.63830"},{"date":"08-12-2025","nav":"63.68400"},{"date":"05-12-2025","nav":"63.82550"},{"date":"04-12-2025","nav":"63.70450"},{"date":"03-12-2025","nav":"63.68380"},{"date":"02-12-2025","nav":"63.73370"},{"date":"01-12-2025","nav":"63.81150"},{"date":"28-11-2025","nav":"63.80890"},{"date":"27-11-2025","nav":"63.83490"},{"date":"26-11-2025","nav":"63.80750"},{"date":"25-11-2025","nav":"63.65040"},{"date":"24-11-2025","nav":"63.61280"},{"date":"21-11-2025","nav":"63.65860"},{"date":"20-11-2025","nav":"63.72730"},{"date":"19-11-2025","nav":"63.67090"},{"date":"18-11-2025","nav":"63.55470"},{"date":"17-11-2025","nav":"63.58340"},{"date":"14-11-2025","nav":"63.49790"},{"date":"13-11-2025","nav":"63.48970"},{"date":"12-11-2025","nav":"63.43840"},{"date":"11-11-2025","nav":"63.36130"},{"date":"10-11-2025","nav":"63.28600"},{"date":"07-11-2025","nav":"63.17700"},{"date":"06-11-2025","nav":"63.17950"},{"date":"04-11-2025","nav":"63.22880"},{"date":"03-11-2025","nav":"63.28420"},{"date":"31-10-2025","nav":"63.17250"},{"date":"30-10-2025","nav":"63.26220"},{"date":"29-10-2025","nav":"63.31880"},{"date":"28-10-2025","nav":"63.23370"},{"date":"27-10-2025","nav":"63.25330"},{"date":"24-10-2025","nav":"63.12730"},{"date":"23-10-2025","nav":"63.10800"},{"date":"20-10-2025","nav":"63.15490"},{"date":"17-10-2025","nav":"63.11460"},{"date":"16-10-2025","nav":"63.03000"},{"date":"15-10-2025","nav":"62.87380"},{"date":"14-10-2025","nav":"62.74760"},{"date":"13-10-2025","nav":"62.77840"},{"date":"10-10-2025","nav":"62.72640"},{"date":"09-10-2025","nav":"62.70700"},{"date":"08-10-2025","nav":"62.69740"},{"date":"07-10-2025","nav":"62.71320"},{"date":"06-10-2025","nav":"62.63570"},{"date":"03-10-2025","nav":"62.52750"},{"date":"01-10-2025","nav":"62.43820"},{"date":"30-09-2025","nav":"62.28690"},{"date":"26-09-2025","nav":"62.36700"},{"date":"25-09-2025","nav":"62.42500"},{"date":"24-09-2025","nav":"62.54020"},{"date":"23-09-2025","nav":"62.60960"},{"date":"22-09-2025","nav":"62.62340"},{"date":"19-09-2025","nav":"62.70810"},{"date":"18-09-2025","nav":"62.72950"},{"date":"17-09-2025","nav":"62.69270"},{"date":"16-09-2025","nav":"62.64340"},{"date":"15-09-2025","nav":"62.56950"},{"date":"12-09-2025","nav":"62.55870"},{"date":"11-09-2025","nav":"62.49980"},{"date":"10-09-2025","nav":"62.44820"},{"date":"09-09-2025","nav":"62.40470"},{"date":"08-09-2025","nav":"62.37340"},{"date":"05-09-2025","nav":"62.36700"},{"date":"04-09-2025","nav":"62.37920"},{"date":"03-09-2025","nav":"62.31980"},{"date":"02-09-2025","nav":"62.23890"},{"date":"01-09-2025","nav":"62.20540"},{"date":"29-08-2025","nav":"62.09070"},{"date":"28-08-2025","nav":"62.16840"},{"date":"26-08-2025","nav":"62.25910"},{"date":"25-08-2025","nav":"62.40580"},{"date":"22-08-2025","nav":"62.37540"},{"date":"21-08-2025","nav":"62.43210"},{"date":"20-08-2025","nav":"62.40800"},{"date":"19-08-2025","nav":"62.31220"},{"date":"18-08-2025","nav":"62.25750"},{"date":"14-08-2025","nav":"62.20520"},{"date":"13-08-2025","nav":"62.09050"},{"date":"12-08-2025","nav":"62.02740"},{"date":"11-08-2025","nav":"62.07760"},{"date":"08-08-2025","nav":"61.95980"},{"date":"07-08-2025","nav":"62.08300"},{"date":"06-08-2025","nav":"62.06190"},{"date":"05-08-2025","nav":"62.16220"},{"date":"04-08-2025","nav":"62.15060"},{"date":"01-08-2025","nav":"62.05220"},{"date":"31-07-2025","nav":"62.10000"},{"date":"30-07-2025","nav":"62.13060"},{"date":"29-07-2025","nav":"62.10720"},{"date":"28-07-2025","nav":"62.02420"},{"date":"25-07-2025","nav":"62.07660"},{"date":"24-07-2025","nav":"62.15400"},{"date":"23-07-2025","nav":"62.29670"},{"date":"22-07-2025","nav":"62.24540"},{"date":"21-07-2025","nav":"62.30060"},{"date":"18-07-2025","nav":"62.16940"},{"date":"17-07-2025","nav":"62.21060"},{"date":"16-07-2025","nav":"62.29400"},{"date":"15-07-2025","nav":"62.23980"},{"date":"14-07-2025","nav":"62.15460"},{"date":"11-07-2025","nav":"62.17050"},{"date":"10-07-2025","nav":"62.27090"},{"date":"09-07-2025","nav":"62.30360"},{"date":"08-07-2025","nav":"62.30350"},{"date":"07-07-2025","nav":"62.31370"},{"date":"04-07-2025","nav":"62.26990"},{"date":"03-07-2025","nav":"62.21910"},{"date":"02-07-2025","nav":"62.25900"},{"date":"01-07-2025","nav":"62.30530"},{"date":"30-06-2025","nav":"62.29900"},{"date":"27-06-2025","nav":"62.25950"},{"date":"26-06-2025","nav":"62.15770"},{"date":"25-06-2025","nav":"61.96420"},{"date":"24-06-2025","nav":"61.86710"},{"date":"23-06-2025","nav":"61.80360"},{"date":"20-06-2025","nav":"61.87930"},{"date":"19-06-2025","nav":"61.65320"},{"date":"18-06-2025","nav":"61.72820"},{"date":"17-06-2025","nav":"61.78150"},{"date":"16-06-2025","nav":"61.75210"},{"date":"13-06-2025","nav":"61.66580"},{"date":"12-06-2025","nav":"61.74340"},{"date":"11-06-2025","nav":"61.85420"},{"date":"10-06-2025","nav":"61.89140"},{"date":"09-06-2025","nav":"61.90070"},{"date":"06-06-2025","nav":"61.82880"},{"date":"05-06-2025","nav":"61.71880"},{"date":"04-06-2025","nav":"61.60230"},{"date":"03-06-2025","nav":"61.50510"},{"date":"02-06-2025","nav":"61.56130"},{"date":"30-05-2025","nav":"61.51780"},{"date":"29-05-2025","nav":"61.56760"},{"date":"28-05-2025","nav":"61.51100"},{"date":"27-05-2025","nav":"61.50920"},{"date":"26-05-2025","nav":"61.58840"},{"date":"23-05-2025","nav":"61.51950"},{"date":"22-05-2025","nav":"61.43230"},{"date":"21-05-2025","nav":"61.52520"},{"date":"20-05-2025","nav":"61.38930"},{"date":"19-05-2025","nav":"61.57610"},{"date":"16-05-2025","nav":"61.53720"},{"date":"15-05-2025","nav":"61.49540"},{"date":"14-05-2025","nav":"61.30920"},{"date":"13-05-2025","nav":"61.24160"},{"date":"12-05-2025","nav":"61.28690"},{"date":"09-05-2025","nav":"60.80690"},{"date":"08-05-2025","nav":"60.99190"},{"date":"07-05-2025","nav":"61.10210"},{"date":"06-05-2025","nav":"61.06110"},{"date":"05-05-2025","nav":"61.17740"},{"date":"02-05-2025","nav":"61.01290"},{"date":"30-04-2025","nav":"61.02190"},{"date":"29-04-2025","nav":"61.00630"},{"date":"28-04-2025","nav":"60.96200"},{"date":"25-04-2025","nav":"60.86790"},{"date":"24-04-2025","nav":"60.95550"},{"date":"23-04-2025","nav":"61.00920"},{"date":"22-04-2025","nav":"60.90960"},{"date":"21-04-2025","nav":"60.85500"},{"date":"17-04-2025","nav":"60.66450"},{"date":"16-04-2025","nav":"60.38450"},{"date":"15-04-2025","nav":"60.32760"},{"date":"11-04-2025","nav":"59.92000"},{"date":"09-04-2025","nav":"59.66530"},{"date":"08-04-2025","nav":"59.69330"},{"date":"07-04-2025","nav":"59.47100"},{"date":"04-04-2025","nav":"59.87250"},{"date":"03-04-2025","nav":"60.04620"},{"date":"02-04-2025","nav":"60.08320"},{"date":"01-04-2025","nav":"59.87130"},{"date":"31-03-2025","nav":"60.13950"},{"date":"28-03-2025","nav":"60.13360"},{"date":"27-03-2025","nav":"60.10970"},{"date":"26-03-2025","nav":"60.03600"},{"date":"25-03-2025","nav":"60.07530"},{"date":"24-03-2025","nav":"60.13070"},{"date":"21-03-2025","nav":"59.91170"},{"date":"20-03-2025","nav":"59.79730"},{"date":"19-03-2025","nav":"59.68250"},{"date":"18-03-2025","nav":"59.49680"},{"date":"17-03-2025","nav":"59.24350"},{"date":"13-03-2025","nav":"59.20440"},{"date":"12-03-2025","nav":"59.19710"},{"date":"11-03-2025","nav":"59.19950"},{"date":"10-03-2025","nav":"59.17720"},{"date":"07-03-2025","nav":"59.25650"},{"date":"06-03-2025","nav":"59.30240"},{"date":"05-03-2025","nav":"59.09420"},{"date":"04-03-2025","nav":"58.90070"},{"date":"03-03-2025","nav":"58.89630"},{"date":"28-02-2025","nav":"58.89320"},{"date":"27-02-2025","nav":"59.06980"},{"date":"25-02-2025","nav":"59.06450"},{"date":"24-02-2025","nav":"59.07390"},{"date":"21-02-2025","nav":"59.23320"},{"date":"20-02-2025","nav":"59.28030"},{"date":"19-02-2025","nav":"59.26220"},{"date":"18-02-2025","nav":"59.22800"},{"date":"17-02-2025","nav":"59.15750"},{"date":"14-02-2025","nav":"59.13600"},{"date":"13-02-2025","nav":"59.27750"},{"date":"12-02-2025","nav":"59.28720"},{"date":"11-02-2025","nav":"59.27320"},{"date":"10-02-2025","nav":"59.50170"},{"date":"07-02-2025","nav":"59.65170"},{"date":"06-02-2025","nav":"59.69410"},{"date":"05-02-2025","nav":"59.72630"},{"date":"04-02-2025","nav":"59.69480"},{"date":"03-02-2025","nav":"59.46580"},{"date":"31-01-2025","nav":"59.60030"},{"date":"30-01-2025","nav":"59.44230"},{"date":"29-01-2025","nav":"59.44260"},{"date":"28-01-2025","nav":"59.24980"},{"date":"27-01-2025","nav":"59.28410"},{"date":"24-01-2025","nav":"59.41190"},{"date":"23-01-2025","nav":"59.44060"},{"date":"22-01-2025","nav":"59.30260"},{"date":"21-01-2025","nav":"59.29410"},{"date":"20-01-2025","nav":"59.53640"},{"date":"17-01-2025","nav":"59.45020"},{"date":"16-01-2025","nav":"59.44210"},{"date":"15-01-2025","nav":"59.32500"},{"date":"14-01-2025","nav":"59.20600"},{"date":"13-01-2025","nav":"59.12060"},{"date":"10-01-2025","nav":"59.42860"},{"date":"09-01-2025","nav":"59.44850"},{"date":"08-01-2025","nav":"59.54400"},{"date":"07-01-2025","nav":"59.66330"},{"date":"06-01-2025","nav":"59.58360"},{"date":"03-01-2025","nav":"59.73350"},{"date":"02-01-2025","nav":"59.80700"},{"date":"01-01-2025","nav":"59.64530"},{"date":"31-12-2024","nav":"59.59670"},{"date":"30-12-2024","nav":"59.54210"},{"date":"27-12-2024","nav":"59.60510"},{"date":"26-12-2024","nav":"59.62130"},{"date":"24-12-2024","nav":"59.60240"},{"date":"23-12-2024","nav":"59.62270"},{"date":"20-12-2024","nav":"59.53840"},{"date":"19-12-2024","nav":"59.72070"},{"date":"18-12-2024","nav":"59.85110"},{"date":"17-12-2024","nav":"59.86310"},{"date":"16-12-2024","nav":"60.03280"},{"date":"13-12-2024","nav":"60.03340"},{"date":"12-12-2024","nav":"59.90970"},{"date":"11-12-2024","nav":"59.95290"},{"date":"10-12-2024","nav":"59.95640"},{"date":"09-12-2024","nav":"59.94000"},{"date":"06-12-2024","nav":"59.86870"},{"date":"05-12-2024","nav":"59.90510"},{"date":"04-12-2024","nav":"59.79630"},{"date":"03-12-2024","nav":"59.73100"},{"date":"02-12-2024","nav":"59.55480"},{"date":"29-11-2024","nav":"59.43830"},{"date":"28-11-2024","nav":"59.26550"},{"date":"27-11-2024","nav":"59.37540"},{"date":"26-11-2024","nav":"59.32060"},{"date":"25-11-2024","nav":"59.31700"},{"date":"22-11-2024","nav":"59.06380"},{"date":"21-11-2024","nav":"58.86060"},{"date":"19-11-2024","nav":"58.90760"},{"date":"18-11-2024","nav":"58.85430"},{"date":"14-11-2024","nav":"58.85800"},{"date":"13-11-2024","nav":"58.82230"},{"date":"12-11-2024","nav":"59.02140"},{"date":"11-11-2024","nav":"59.13040"},{"date":"08-11-2024","nav":"59.14200"},{"date":"07-11-2024","nav":"59.16800"},{"date":"06-11-2024","nav":"59.26070"},{"date":"05-11-2024","nav":"59.06630"},{"date":"04-11-2024","nav":"58.98160"},{"date":"31-10-2024","nav":"59.03280"},{"date":"30-10-2024","nav":"59.07800"},{"date":"29-10-2024","nav":"59.12120"},{"date":"28-10-2024","nav":"58.96320"},{"date":"25-10-2024","nav":"58.84860"},{"date":"24-10-2024","nav":"58.99130"},{"date":"23-10-2024","nav":"59.01770"},{"date":"22-10-2024","nav":"58.91170"},{"date":"21-10-2024","nav":"59.11610"},{"date":"18-10-2024","nav":"59.14760"},{"date":"17-10-2024","nav":"59.09650"},{"date":"16-10-2024","nav":"59.19740"},{"date":"15-10-2024","nav":"59.22580"},{"date":"14-10-2024","nav":"59.19390"},{"date":"11-10-2024","nav":"59.06390"},{"date":"10-10-2024","nav":"59.00850"},{"date":"09-10-2024","nav":"59.03310"},{"date":"08-10-2024","nav":"58.98170"},{"date":"07-10-2024","nav":"58.77960"},{"date":"04-10-2024","nav":"58.94940"},{"date":"03-10-2024","nav":"59.01710"},{"date":"01-10-2024","nav":"59.32510"},{"date":"30-09-2024","nav":"59.33950"},{"date":"27-09-2024","nav":"59.41310"},{"date":"26-09-2024","nav":"59.49850"},{"date":"25-09-2024","nav":"59.44810"},{"date":"24-09-2024","nav":"59.38730"},{"date":"23-09-2024","nav":"59.40010"},{"date":"20-09-2024","nav":"59.33960"},{"date":"19-09-2024","nav":"59.07410"},{"date":"18-09-2024","nav":"59.09560"},{"date":"17-09-2024","nav":"59.10260"},{"date":"16-09-2024","nav":"59.04980"},{"date":"13-09-2024","nav":"59.00810"},{"date":"12-09-2024","nav":"59.00840"},{"date":"11-09-2024","nav":"58.81000"},{"date":"10-09-2024","nav":"58.83200"},{"date":"09-09-2024","nav":"58.74650"},{"date":"06-09-2024","nav":"58.70590"},{"date":"05-09-2024","nav":"58.83230"},{"date":"04-09-2024","nav":"58.88900"},{"date":"03-09-2024","nav":"58.89630"},{"date":"02-09-2024","nav":"58.84320"},{"date":"30-08-2024","nav":"58.84610"},{"date":"29-08-2024","nav":"58.74140"},{"date":"28-08-2024","nav":"58.73570"},{"date":"27-08-2024","nav":"58.68930"},{"date":"26-08-2024","nav":"58.65390"},{"date":"23-08-2024","nav":"58.58910"},{"date":"22-08-2024","nav":"58.54480"},{"date":"21-08-2024","nav":"58.53020"},{"date":"20-08-2024","nav":"58.51710"},{"date":"19-08-2024","nav":"58.44490"},{"date":"16-08-2024","nav":"58.40420"},{"date":"14-08-2024","nav":"58.22290"},{"date":"13-08-2024","nav":"58.19790"},{"date":"12-08-2024","nav":"58.25530"},{"date":"09-08-2024","nav":"58.25010"},{"date":"08-08-2024","nav":"58.14070"},{"date":"07-08-2024","nav":"58.18400"},{"date":"06-08-2024","nav":"57.97640"},{"date":"05-08-2024","nav":"58.00640"},{"date":"02-08-2024","nav":"58.34070"},{"date":"01-08-2024","nav":"58.50420"},{"date":"31-07-2024","nav":"58.47910"},{"date":"30-07-2024","nav":"58.40760"},{"date":"29-07-2024","nav":"58.39840"},{"date":"26-07-2024","nav":"58.29620"},{"date":"25-07-2024","nav":"58.14090"},{"date":"24-07-2024","nav":"58.14540"},{"date":"23-07-2024","nav":"58.10530"},{"date":"22-07-2024","nav":"58.20450"},{"date":"19-07-2024","nav":"58.14860"},{"date":"18-07-2024","nav":"58.33020"},{"date":"16-07-2024","nav":"58.32160"},{"date":"15-07-2024","nav":"58.29970"},{"date":"12-07-2024","nav":"58.28220"},{"date":"11-07-2024","nav":"58.18090"},{"date":"10-07-2024","nav":"58.19330"},{"date":"09-07-2024","nav":"58.21760"},{"date":"08-07-2024","nav":"58.19780"},{"date":"05-07-2024","nav":"58.19140"},{"date":"04-07-2024","nav":"58.19910"},{"date":"03-07-2024","nav":"58.09680"},{"date":"02-07-2024","nav":"58.00540"},{"date":"01-07-2024","nav":"57.97050"},{"date":"28-06-2024","nav":"57.81990"},{"date":"27-06-2024","nav":"57.83210"},{"date":"26-06-2024","nav":"57.66120"},{"date":"25-06-2024","nav":"57.53960"},{"date":"24-06-2024","nav":"57.44290"},{"date":"21-06-2024","nav":"57.37220"},{"date":"20-06-2024","nav":"57.32130"},{"date":"19-06-2024","nav":"57.26210"},{"date":"18-06-2024","nav":"57.28980"},{"date":"14-06-2024","nav":"57.21370"},{"date":"13-06-2024","nav":"57.09170"},{"date":"12-06-2024","nav":"56.97620"},{"date":"11-06-2024","nav":"56.84740"},{"date":"10-06-2024","nav":"56.84230"},{"date":"07-06-2024","nav":"56.75050"},{"date":"06-06-2024","nav":"56.38450"},{"date":"05-06-2024","nav":"56.10250"},{"date":"04-06-2024","nav":"55.52690"},{"date":"03-06-2024","nav":"56.95250"},{"date":"31-05-2024","nav":"56.20140"},{"date":"30-05-2024","nav":"56.20310"},{"date":"29-05-2024","nav":"56.34090"},{"date":"28-05-2024","nav":"56.46100"},{"date":"27-05-2024","nav":"56.53020"},{"date":"24-05-2024","nav":"56.50660"},{"date":"23-05-2024","nav":"56.52560"},{"date":"22-05-2024","nav":"56.25690"},{"date":"21-05-2024","nav":"56.19150"},{"date":"17-05-2024","nav":"56.12820"},{"date":"16-05-2024","nav":"56.00590"},{"date":"15-05-2024","nav":"55.79010"},{"date":"14-05-2024","nav":"55.64910"},{"date":"13-05-2024","nav":"55.53100"},{"date":"10-05-2024","nav":"55.46200"},{"date":"09-05-2024","nav":"55.30270"},{"date":"08-05-2024","nav":"55.62360"},{"date":"07-05-2024","nav":"55.52960"},{"date":"06-05-2024","nav":"55.65760"},{"date":"03-05-2024","nav":"55.66350"},{"date":"02-05-2024","nav":"55.75170"},{"date":"30-04-2024","nav":"55.68040"},{"date":"29-04-2024","nav":"55.66460"},{"date":"26-04-2024","nav":"55.38960"},{"date":"25-04-2024","nav":"55.43580"},{"date":"24-04-2024","nav":"55.29190"},{"date":"23-04-2024","nav":"55.23230"},{"date":"22-04-2024","nav":"55.15300"},{"date":"19-04-2024","nav":"55.08420"},{"date":"18-04-2024","nav":"55.01360"},{"date":"16-04-2024","nav":"55.03540"},{"date":"15-04-2024","nav":"55.07510"},{"date":"12-04-2024","nav":"55.28850"},{"date":"10-04-2024","nav":"55.47350"},{"date":"09-04-2024","nav":"55.35960"},{"date":"08-04-2024","nav":"55.38490"},{"date":"05-04-2024","nav":"55.28590"},{"date":"04-04-2024","nav":"55.23300"},{"date":"03-04-2024","nav":"55.16800"},{"date":"02-04-2024","nav":"55.08970"},{"date":"01-04-2024","nav":"55.05850"},{"date":"31-03-2024","nav":"54.89230"},{"date":"28-03-2024","nav":"54.88690"},{"date":"27-03-2024","nav":"54.74870"},{"date":"26-03-2024","nav":"54.59720"},{"date":"22-03-2024","nav":"54.59800"},{"date":"21-03-2024","nav":"54.52770"},{"date":"20-03-2024","nav":"54.27080"},{"date":"19-03-2024","nav":"54.19460"},{"date":"18-03-2024","nav":"54.42950"},{"date":"15-03-2024","nav":"54.41960"},{"date":"14-03-2024","nav":"54.45760"},{"date":"13-03-2024","nav":"54.26160"},{"date":"12-03-2024","nav":"54.70280"},{"date":"11-03-2024","nav":"54.76550"},{"date":"07-03-2024","nav":"54.88830"},{"date":"06-03-2024","nav":"54.82920"},{"date":"05-03-2024","nav":"54.79670"},{"date":"04-03-2024","nav":"54.84470"},{"date":"01-03-2024","nav":"54.74540"},{"date":"29-02-2024","nav":"54.49650"},{"date":"28-02-2024","nav":"54.39830"},{"date":"27-02-2024","nav":"54.60310"},{"date":"26-02-2024","nav":"54.53270"},{"date":"23-02-2024","nav":"54.56590"},{"date":"22-02-2024","nav":"54.53120"},{"date":"21-02-2024","nav":"54.38350"},{"date":"20-02-2024","nav":"54.48830"},{"date":"19-02-2024","nav":"54.41490"},{"date":"16-02-2024","nav":"54.30370"},{"date":"15-02-2024","nav":"54.14390"},{"date":"14-02-2024","nav":"54.07400"},{"date":"13-02-2024","nav":"53.98340"},{"date":"12-02-2024","nav":"53.86400"},{"date":"09-02-2024","nav":"54.03990"},{"date":"08-02-2024","nav":"54.00290"},{"date":"07-02-2024","nav":"54.05320"},{"date":"06-02-2024","nav":"54.09450"},{"date":"05-02-2024","nav":"53.97930"},{"date":"02-02-2024","nav":"54.00170"},{"date":"01-02-2024","nav":"53.90150"},{"date":"31-01-2024","nav":"53.90180"},{"date":"30-01-2024","nav":"53.72880"},{"date":"29-01-2024","nav":"53.91950"},{"date":"25-01-2024","nav":"53.57180"},{"date":"24-01-2024","nav":"53.58710"},{"date":"23-01-2024","nav":"53.41160"},{"date":"19-01-2024","nav":"53.60070"},{"date":"18-01-2024","nav":"53.39740"},{"date":"17-01-2024","nav":"53.51050"},{"date":"16-01-2024","nav":"53.79230"},{"date":"15-01-2024","nav":"53.84550"},{"date":"12-01-2024","nav":"53.69720"},{"date":"11-01-2024","nav":"53.51470"},{"date":"10-01-2024","nav":"53.46290"},{"date":"09-01-2024","nav":"53.36030"},{"date":"08-01-2024","nav":"53.25310"},{"date":"05-01-2024","nav":"53.36320"},{"date":"04-01-2024","nav":"53.28850"},{"date":"03-01-2024","nav":"53.17230"},{"date":"02-01-2024","nav":"53.21080"},{"date":"01-01-2024","nav":"53.26680"},{"date":"29-12-2023","nav":"53.26300"},{"date":"28-12-2023","nav":"53.25930"},{"date":"27-12-2023","nav":"53.14940"},{"date":"26-12-2023","nav":"53.00150"},{"date":"22-12-2023","nav":"52.93060"},{"date":"21-12-2023","nav":"52.83930"},{"date":"19-12-2023","nav":"52.96910"},{"date":"18-12-2023","nav":"52.96940"},{"date":"15-12-2023","nav":"52.93470"},{"date":"14-12-2023","nav":"52.68040"},{"date":"13-12-2023","nav":"52.46910"},{"date":"12-12-2023","nav":"52.37900"},{"date":"11-12-2023","nav":"52.48180"},{"date":"08-12-2023","nav":"52.34080"},{"date":"07-12-2023","nav":"52.27030"},{"date":"06-12-2023","nav":"52.28980"},{"date":"05-12-2023","nav":"52.25790"},{"date":"04-12-2023","nav":"52.11790"},{"date":"01-12-2023","nav":"51.71700"},{"date":"30-11-2023","nav":"51.50720"},{"date":"29-11-2023","nav":"51.45920"},{"date":"28-11-2023","nav":"51.28180"},{"date":"24-11-2023","nav":"51.25990"},{"date":"23-11-2023","nav":"51.22400"},{"date":"22-11-2023","nav":"51.24270"},{"date":"21-11-2023","nav":"51.23500"},{"date":"20-11-2023","nav":"51.14480"},{"date":"17-11-2023","nav":"51.15400"},{"date":"16-11-2023","nav":"51.11350"},{"date":"15-11-2023","nav":"51.02220"},{"date":"13-11-2023","nav":"50.90090"},{"date":"10-11-2023","nav":"50.87550"},{"date":"09-11-2023","nav":"50.81960"},{"date":"08-11-2023","nav":"50.83600"},{"date":"07-11-2023","nav":"50.74000"},{"date":"06-11-2023","nav":"50.71020"},{"date":"03-11-2023","nav":"50.57570"},{"date":"02-11-2023","nav":"50.46120"},{"date":"01-11-2023","nav":"50.34550"},{"date":"31-10-2023","nav":"50.37440"},{"date":"30-10-2023","nav":"50.39100"},{"date":"27-10-2023","nav":"50.30670"},{"date":"26-10-2023","nav":"50.14390"},{"date":"25-10-2023","nav":"50.33480"},{"date":"23-10-2023","nav":"50.43030"},{"date":"20-10-2023","nav":"50.69490"},{"date":"19-10-2023","nav":"50.69690"},{"date":"18-10-2023","nav":"50.71950"},{"date":"17-10-2023","nav":"50.82110"},{"date":"16-10-2023","nav":"50.75240"},{"date":"13-10-2023","nav":"50.78710"},{"date":"12-10-2023","nav":"50.72700"},{"date":"11-10-2023","nav":"50.70890"},{"date":"10-10-2023","nav":"50.60410"},{"date":"09-10-2023","nav":"50.43660"},{"date":"06-10-2023","nav":"50.53530"},{"date":"05-10-2023","nav":"50.47940"},{"date":"04-10-2023","nav":"50.36690"},{"date":"03-10-2023","nav":"50.46850"},{"date":"29-09-2023","nav":"50.54710"},{"date":"27-09-2023","nav":"50.55980"},{"date":"26-09-2023","nav":"50.44430"},{"date":"25-09-2023","nav":"50.43150"},{"date":"22-09-2023","nav":"50.46030"},{"date":"21-09-2023","nav":"50.48460"},{"date":"20-09-2023","nav":"50.61030"},{"date":"18-09-2023","nav":"50.79200"},{"date":"15-09-2023","nav":"50.80690"},{"date":"14-09-2023","nav":"50.76920"},{"date":"13-09-2023","nav":"50.71080"},{"date":"12-09-2023","nav":"50.69320"},{"date":"11-09-2023","nav":"50.73140"},{"date":"08-09-2023","nav":"50.61460"},{"date":"07-09-2023","nav":"50.50270"},{"date":"06-09-2023","nav":"50.38910"},{"date":"05-09-2023","nav":"50.33170"},{"date":"04-09-2023","nav":"50.26690"},{"date":"01-09-2023","nav":"50.16790"},{"date":"31-08-2023","nav":"49.98470"},{"date":"30-08-2023","nav":"50.04170"},{"date":"29-08-2023","nav":"50.01170"},{"date":"28-08-2023","nav":"50.00220"},{"date":"25-08-2023","nav":"49.93890"},{"date":"24-08-2023","nav":"50.03900"},{"date":"23-08-2023","nav":"50.06870"},{"date":"22-08-2023","nav":"50.02270"},{"date":"21-08-2023","nav":"49.97620"},{"date":"18-08-2023","nav":"49.87550"},{"date":"17-08-2023","nav":"49.89170"},{"date":"16-08-2023","nav":"49.99120"},{"date":"14-08-2023","nav":"49.94280"},{"date":"11-08-2023","nav":"49.89520"},{"date":"10-08-2023","nav":"50.01420"},{"date":"09-08-2023","nav":"50.10590"},{"date":"08-08-2023","nav":"50.04020"},{"date":"07-08-2023","nav":"50.03060"},{"date":"04-08-2023","nav":"49.94980"},{"date":"03-08-2023","nav":"49.81420"},{"date":"02-08-2023","nav":"49.90870"},{"date":"01-08-2023","nav":"50.07420"},{"date":"31-07-2023","nav":"50.06260"},{"date":"28-07-2023","nav":"49.95240"},{"date":"27-07-2023","nav":"49.90950"},{"date":"26-07-2023","nav":"50.01730"},{"date":"25-07-2023","nav":"49.87430"},{"date":"24-07-2023","nav":"49.88840"},{"date":"21-07-2023","nav":"49.94080"},{"date":"20-07-2023","nav":"50.15730"},{"date":"19-07-2023","nav":"50.00690"},{"date":"18-07-2023","nav":"49.92930"},{"date":"17-07-2023","nav":"49.84810"},{"date":"14-07-2023","nav":"49.73540"},{"date":"13-07-2023","nav":"49.62680"},{"date":"12-07-2023","nav":"49.60070"},{"date":"11-07-2023","nav":"49.63230"},{"date":"10-07-2023","nav":"49.51180"},{"date":"07-07-2023","nav":"49.45900"},{"date":"06-07-2023","nav":"49.59590"},{"date":"05-07-2023","nav":"49.47350"},{"date":"04-07-2023","nav":"49.47740"},{"date":"03-07-2023","nav":"49.47760"},{"date":"30-06-2023","nav":"49.38190"},{"date":"28-06-2023","nav":"49.18250"},{"date":"27-06-2023","nav":"49.06350"},{"date":"26-06-2023","nav":"48.93370"},{"date":"23-06-2023","nav":"48.91560"},{"date":"22-06-2023","nav":"48.98560"},{"date":"21-06-2023","nav":"49.05560"},{"date":"20-06-2023","nav":"48.99940"},{"date":"19-06-2023","nav":"48.93060"},{"date":"16-06-2023","nav":"48.99440"},{"date":"15-06-2023","nav":"48.86750"},{"date":"14-06-2023","nav":"48.94090"},{"date":"13-06-2023","nav":"48.87960"},{"date":"12-06-2023","nav":"48.76310"},{"date":"09-06-2023","nav":"48.73570"},{"date":"08-06-2023","nav":"48.76820"},{"date":"07-06-2023","nav":"48.84030"},{"date":"06-06-2023","nav":"48.71990"},{"date":"05-06-2023","nav":"48.71200"},{"date":"02-06-2023","nav":"48.64870"},{"date":"01-06-2023","nav":"48.58940"},{"date":"31-05-2023","nav":"48.64420"},{"date":"30-05-2023","nav":"48.69820"},{"date":"29-05-2023","nav":"48.64020"},{"date":"26-05-2023","nav":"48.52440"},{"date":"25-05-2023","nav":"48.34190"},{"date":"24-05-2023","nav":"48.29120"},{"date":"23-05-2023","nav":"48.29000"},{"date":"22-05-2023","nav":"48.26600"},{"date":"19-05-2023","nav":"48.18090"},{"date":"18-05-2023","nav":"48.10590"},{"date":"17-05-2023","nav":"48.14640"},{"date":"16-05-2023","nav":"48.22790"},{"date":"15-05-2023","nav":"48.28210"},{"date":"12-05-2023","nav":"48.16940"},{"date":"11-05-2023","nav":"48.10100"},{"date":"10-05-2023","nav":"48.13430"},{"date":"09-05-2023","nav":"48.07120"},{"date":"08-05-2023","nav":"48.05710"},{"date":"05-05-2023","nav":"47.87660"},{"date":"04-05-2023","nav":"48.05280"},{"date":"03-05-2023","nav":"47.89250"},{"date":"02-05-2023","nav":"47.91940"},{"date":"28-04-2023","nav":"47.83430"},{"date":"27-04-2023","nav":"47.67830"},{"date":"26-04-2023","nav":"47.55480"},{"date":"25-04-2023","nav":"47.48180"},{"date":"24-04-2023","nav":"47.44950"},{"date":"21-04-2023","nav":"47.34800"},{"date":"20-04-2023","nav":"47.34550"},{"date":"19-04-2023","nav":"47.33270"},{"date":"18-04-2023","nav":"47.36210"},{"date":"17-04-2023","nav":"47.41190"},{"date":"13-04-2023","nav":"47.55870"},{"date":"12-04-2023","nav":"47.53920"},{"date":"11-04-2023","nav":"47.47620"},{"date":"10-04-2023","nav":"47.38930"},{"date":"06-04-2023","nav":"47.38070"},{"date":"05-04-2023","nav":"47.31510"},{"date":"03-04-2023","nav":"47.12280"},{"date":"31-03-2023","nav":"47.07730"},{"date":"29-03-2023","nav":"46.76220"},{"date":"28-03-2023","nav":"46.68600"},{"date":"27-03-2023","nav":"46.69790"},{"date":"24-03-2023","nav":"46.68190"},{"date":"23-03-2023","nav":"46.74790"},{"date":"22-03-2023","nav":"46.80520"},{"date":"21-03-2023","nav":"46.73650"},{"date":"20-03-2023","nav":"46.66880"},{"date":"17-03-2023","nav":"46.69510"},{"date":"16-03-2023","nav":"46.60970"},{"date":"15-03-2023","nav":"46.60870"},{"date":"14-03-2023","nav":"46.64850"},{"date":"13-03-2023","nav":"46.75840"},{"date":"10-03-2023","nav":"46.93940"},{"date":"09-03-2023","nav":"47.07900"},{"date":"08-03-2023","nav":"47.23200"},{"date":"06-03-2023","nav":"47.19200"},{"date":"03-03-2023","nav":"47.06020"},{"date":"02-03-2023","nav":"46.80060"},{"date":"01-03-2023","nav":"46.91570"},{"date":"28-02-2023","nav":"46.78340"},{"date":"27-02-2023","nav":"46.84820"},{"date":"24-02-2023","nav":"46.89370"},{"date":"23-02-2023","nav":"46.91760"},{"date":"22-02-2023","nav":"46.94980"},{"date":"21-02-2023","nav":"47.16640"},{"date":"20-02-2023","nav":"47.14360"},{"date":"17-02-2023","nav":"47.21330"},{"date":"16-02-2023","nav":"47.28540"},{"date":"15-02-2023","nav":"47.25840"},{"date":"14-02-2023","nav":"47.13530"},{"date":"13-02-2023","nav":"47.01400"},{"date":"10-02-2023","nav":"47.07540"},{"date":"09-02-2023","nav":"47.07090"},{"date":"08-02-2023","nav":"47.06790"},{"date":"07-02-2023","nav":"46.93130"},{"date":"06-02-2023","nav":"46.95850"},{"date":"03-02-2023","nav":"47.02490"},{"date":"02-02-2023","nav":"46.81890"},{"date":"01-02-2023","nav":"46.84650"},{"date":"31-01-2023","nav":"46.79310"},{"date":"30-01-2023","nav":"46.82440"},{"date":"27-01-2023","nav":"46.77950"},{"date":"25-01-2023","nav":"47.05620"},{"date":"24-01-2023","nav":"47.24150"},{"date":"23-01-2023","nav":"47.21940"},{"date":"20-01-2023","nav":"47.11630"},{"date":"19-01-2023","nav":"47.17420"},{"date":"18-01-2023","nav":"47.20980"},{"date":"17-01-2023","nav":"47.08400"},{"date":"16-01-2023","nav":"46.91910"},{"date":"13-01-2023","nav":"46.94920"},{"date":"12-01-2023","nav":"46.86550"},{"date":"11-01-2023","nav":"46.88650"},{"date":"10-01-2023","nav":"46.92810"},{"date":"09-01-2023","nav":"47.08050"},{"date":"06-01-2023","nav":"46.83330"},{"date":"05-01-2023","nav":"46.95950"},{"date":"04-01-2023","nav":"46.98220"},{"date":"03-01-2023","nav":"47.10130"},{"date":"02-01-2023","nav":"47.07240"},{"date":"30-12-2022","nav":"46.97320"},{"date":"29-12-2022","nav":"47.09170"},{"date":"28-12-2022","nav":"47.03260"},{"date":"27-12-2022","nav":"47.01880"},{"date":"26-12-2022","nav":"46.96210"},{"date":"23-12-2022","nav":"46.79060"},{"date":"22-12-2022","nav":"47.04360"},{"date":"21-12-2022","nav":"47.06110"},{"date":"20-12-2022","nav":"47.18570"},{"date":"19-12-2022","nav":"47.21810"},{"date":"16-12-2022","nav":"47.10250"},{"date":"15-12-2022","nav":"47.22150"},{"date":"14-12-2022","nav":"47.39970"},{"date":"13-12-2022","nav":"47.36310"},{"date":"12-12-2022","nav":"47.25110"},{"date":"09-12-2022","nav":"47.28010"},{"date":"08-12-2022","nav":"47.33440"},{"date":"07-12-2022","nav":"47.34020"},{"date":"06-12-2022","nav":"47.36000"},{"date":"05-12-2022","nav":"47.40920"},{"date":"02-12-2022","nav":"47.44190"},{"date":"01-12-2022","nav":"47.54010"},{"date":"30-11-2022","nav":"47.48790"},{"date":"29-11-2022","nav":"47.33770"},{"date":"28-11-2022","nav":"47.27340"},{"date":"25-11-2022","nav":"47.19090"},{"date":"24-11-2022","nav":"47.18310"},{"date":"23-11-2022","nav":"46.94350"},{"date":"22-11-2022","nav":"46.94560"},{"date":"21-11-2022","nav":"46.91290"},{"date":"18-11-2022","nav":"47.06430"},{"date":"17-11-2022","nav":"47.06820"},{"date":"16-11-2022","nav":"47.10380"},{"date":"15-11-2022","nav":"47.07260"},{"date":"14-11-2022","nav":"46.98820"},{"date":"11-11-2022","nav":"46.95210"},{"date":"10-11-2022","nav":"46.64310"},{"date":"09-11-2022","nav":"46.70390"},{"date":"07-11-2022","nav":"46.74740"},{"date":"04-11-2022","nav":"46.70030"},{"date":"03-11-2022","nav":"46.72400"},{"date":"02-11-2022","nav":"46.82570"},{"date":"01-11-2022","nav":"46.86520"},{"date":"31-10-2022","nav":"46.70520"},{"date":"28-10-2022","nav":"46.53740"},{"date":"27-10-2022","nav":"46.46260"},{"date":"25-10-2022","nav":"46.37660"},{"date":"21-10-2022","nav":"46.31040"},{"date":"20-10-2022","nav":"46.34400"},{"date":"19-10-2022","nav":"46.29130"},{"date":"18-10-2022","nav":"46.23800"},{"date":"17-10-2022","nav":"46.11980"},{"date":"14-10-2022","nav":"45.96330"},{"date":"13-10-2022","nav":"45.80430"},{"date":"12-10-2022","nav":"45.90570"},{"date":"11-10-2022","nav":"45.77880"},{"date":"10-10-2022","nav":"46.01220"},{"date":"07-10-2022","nav":"46.07270"},{"date":"06-10-2022","nav":"46.08640"},{"date":"04-10-2022","nav":"46.08440"},{"date":"03-10-2022","nav":"45.77890"},{"date":"30-09-2022","nav":"45.91130"},{"date":"29-09-2022","nav":"45.67120"},{"date":"28-09-2022","nav":"45.68030"},{"date":"27-09-2022","nav":"45.73490"},{"date":"26-09-2022","nav":"45.72270"},{"date":"23-09-2022","nav":"45.97760"},{"date":"22-09-2022","nav":"46.20860"},{"date":"21-09-2022","nav":"46.30620"},{"date":"20-09-2022","nav":"46.38880"},{"date":"19-09-2022","nav":"46.25370"},{"date":"16-09-2022","nav":"46.14500"},{"date":"15-09-2022","nav":"46.45020"},{"date":"14-09-2022","nav":"46.53450"},{"date":"13-09-2022","nav":"46.62180"},{"date":"12-09-2022","nav":"46.49260"},{"date":"09-09-2022","nav":"46.39500"},{"date":"08-09-2022","nav":"46.38540"},{"date":"07-09-2022","nav":"46.26470"},{"date":"06-09-2022","nav":"46.29470"},{"date":"05-09-2022","nav":"46.25960"},{"date":"02-09-2022","nav":"46.15840"},{"date":"01-09-2022","nav":"46.10300"},{"date":"30-08-2022","nav":"46.30110"},{"date":"29-08-2022","nav":"45.97470"},{"date":"26-08-2022","nav":"46.13720"},{"date":"25-08-2022","nav":"46.15490"},{"date":"24-08-2022","nav":"46.21140"},{"date":"23-08-2022","nav":"46.18670"},{"date":"22-08-2022","nav":"46.15880"},{"date":"19-08-2022","nav":"46.33960"},{"date":"18-08-2022","nav":"46.47000"},{"date":"17-08-2022","nav":"46.43420"},{"date":"16-08-2022","nav":"46.32300"},{"date":"12-08-2022","nav":"46.26790"},{"date":"11-08-2022","nav":"46.25580"},{"date":"10-08-2022","nav":"46.14560"},{"date":"08-08-2022","nav":"46.09810"},{"date":"05-08-2022","nav":"45.99440"},{"date":"04-08-2022","nav":"45.96570"},{"date":"03-08-2022","nav":"45.95300"},{"date":"02-08-2022","nav":"45.90970"},{"date":"01-08-2022","nav":"45.88190"},{"date":"29-07-2022","nav":"45.70720"},{"date":"28-07-2022","nav":"45.55240"},{"date":"27-07-2022","nav":"45.29050"},{"date":"26-07-2022","nav":"45.13920"},{"date":"25-07-2022","nav":"45.30100"},{"date":"22-07-2022","nav":"45.37680"},{"date":"21-07-2022","nav":"45.31070"},{"date":"20-07-2022","nav":"45.20350"},{"date":"19-07-2022","nav":"45.06580"},{"date":"18-07-2022","nav":"45.01500"},{"date":"15-07-2022","nav":"44.80720"},{"date":"14-07-2022","nav":"44.72830"},{"date":"13-07-2022","nav":"44.72330"},{"date":"12-07-2022","nav":"44.81640"},{"date":"11-07-2022","nav":"44.94700"},{"date":"08-07-2022","nav":"44.97430"},{"date":"07-07-2022","nav":"44.85820"},{"date":"06-07-2022","nav":"44.77930"},{"date":"05-07-2022","nav":"44.63110"},{"date":"04-07-2022","nav":"44.62170"},{"date":"01-07-2022","nav":"44.49160"},{"date":"30-06-2022","nav":"44.51180"},{"date":"29-06-2022","nav":"44.42260"},{"date":"28-06-2022","nav":"44.48890"},{"date":"27-06-2022","nav":"44.50330"},{"date":"24-06-2022","nav":"44.35550"},{"date":"23-06-2022","nav":"44.26060"},{"date":"22-06-2022","nav":"44.16100"},{"date":"21-06-2022","nav":"44.33950"},{"date":"20-06-2022","nav":"44.08830"},{"date":"17-06-2022","nav":"44.00750"},{"date":"16-06-2022","nav":"44.10440"},{"date":"15-06-2022","nav":"44.35400"},{"date":"14-06-2022","nav":"44.40500"},{"date":"13-06-2022","nav":"44.41170"},{"date":"10-06-2022","nav":"44.72700"},{"date":"09-06-2022","nav":"44.91720"},{"date":"08-06-2022","nav":"44.80250"},{"date":"07-06-2022","nav":"44.83250"},{"date":"06-06-2022","nav":"44.96370"},{"date":"03-06-2022","nav":"44.98490"},{"date":"02-06-2022","nav":"45.07430"},{"date":"01-06-2022","nav":"45.01740"},{"date":"31-05-2022","nav":"45.04610"},{"date":"30-05-2022","nav":"45.08400"},{"date":"27-05-2022","nav":"44.78400"},{"date":"26-05-2022","nav":"44.65070"},{"date":"25-05-2022","nav":"44.53440"},{"date":"24-05-2022","nav":"44.59000"},{"date":"23-05-2022","nav":"44.68780"},{"date":"20-05-2022","nav":"44.70350"},{"date":"19-05-2022","nav":"44.34950"},{"date":"18-05-2022","nav":"44.73150"},{"date":"17-05-2022","nav":"44.73350"},{"date":"16-05-2022","nav":"44.39700"},{"date":"13-05-2022","nav":"44.35430"},{"date":"12-05-2022","nav":"44.36160"},{"date":"11-05-2022","nav":"44.58930"},{"date":"10-05-2022","nav":"44.64200"},{"date":"09-05-2022","nav":"44.72790"},{"date":"06-05-2022","nav":"44.83210"},{"date":"05-05-2022","nav":"45.09520"},{"date":"04-05-2022","nav":"45.04090"},{"date":"02-05-2022","nav":"45.38210"},{"date":"29-04-2022","nav":"45.42000"},{"date":"28-04-2022","nav":"45.55130"},{"date":"27-04-2022","nav":"45.33000"},{"date":"26-04-2022","nav":"45.45410"},{"date":"25-04-2022","nav":"45.28290"},{"date":"22-04-2022","nav":"45.44310"},{"date":"21-04-2022","nav":"45.58080"},{"date":"20-04-2022","nav":"45.37800"},{"date":"19-04-2022","nav":"45.27010"},{"date":"18-04-2022","nav":"45.43670"},{"date":"13-04-2022","nav":"45.69280"},{"date":"12-04-2022","nav":"45.71220"},{"date":"11-04-2022","nav":"45.81950"},{"date":"08-04-2022","nav":"45.88430"},{"date":"07-04-2022","nav":"45.80030"},{"date":"06-04-2022","nav":"45.94100"},{"date":"05-04-2022","nav":"46.05120"},{"date":"04-04-2022","nav":"46.04440"},{"date":"01-04-2022","nav":"45.76550"},{"date":"31-03-2022","nav":"45.60530"},{"date":"30-03-2022","nav":"45.64140"},{"date":"29-03-2022","nav":"45.46800"},{"date":"28-03-2022","nav":"45.33730"},{"date":"25-03-2022","nav":"45.24840"},{"date":"24-03-2022","nav":"45.25650"},{"date":"23-03-2022","nav":"45.24680"},{"date":"22-03-2022","nav":"45.32390"},{"date":"21-03-2022","nav":"45.19490"},{"date":"17-03-2022","nav":"45.36200"},{"date":"16-03-2022","nav":"45.15190"},{"date":"15-03-2022","nav":"44.91310"},{"date":"14-03-2022","nav":"45.04160"},{"date":"11-03-2022","nav":"44.85070"},{"date":"10-03-2022","nav":"44.80890"},{"date":"09-03-2022","nav":"44.66250"},{"date":"08-03-2022","nav":"44.43220"},{"date":"07-03-2022","nav":"44.24620"},{"date":"04-03-2022","nav":"44.45070"},{"date":"03-03-2022","nav":"44.69120"},{"date":"02-03-2022","nav":"44.67740"},{"date":"28-02-2022","nav":"44.90890"},{"date":"25-02-2022","nav":"44.76240"},{"date":"24-02-2022","nav":"44.42100"},{"date":"23-02-2022","nav":"44.99110"},{"date":"22-02-2022","nav":"45.03150"},{"date":"21-02-2022","nav":"45.08490"},{"date":"18-02-2022","nav":"45.14500"},{"date":"17-02-2022","nav":"45.14760"},{"date":"16-02-2022","nav":"45.15620"},{"date":"15-02-2022","nav":"45.18460"},{"date":"14-02-2022","nav":"44.84950"},{"date":"11-02-2022","nav":"45.21900"},{"date":"10-02-2022","nav":"45.41890"},{"date":"09-02-2022","nav":"45.27250"},{"date":"08-02-2022","nav":"45.12330"},{"date":"07-02-2022","nav":"45.13950"},{"date":"04-02-2022","nav":"45.37790"},{"date":"03-02-2022","nav":"45.38190"},{"date":"02-02-2022","nav":"45.55360"},{"date":"01-02-2022","nav":"45.39620"},{"date":"31-01-2022","nav":"45.21340"},{"date":"28-01-2022","nav":"45.00970"},{"date":"27-01-2022","nav":"44.99120"},{"date":"25-01-2022","nav":"45.19430"},{"date":"24-01-2022","nav":"45.13050"},{"date":"21-01-2022","nav":"45.46250"},{"date":"20-01-2022","nav":"45.53330"},{"date":"19-01-2022","nav":"45.68480"},{"date":"18-01-2022","nav":"45.86680"},{"date":"17-01-2022","nav":"46.02070"},{"date":"14-01-2022","nav":"45.98330"},{"date":"13-01-2022","nav":"45.94570"},{"date":"12-01-2022","nav":"45.86780"},{"date":"11-01-2022","nav":"45.74580"},{"date":"10-01-2022","nav":"45.65520"},{"date":"07-01-2022","nav":"45.50680"},{"date":"06-01-2022","nav":"45.42480"},{"date":"05-01-2022","nav":"45.58520"},{"date":"04-01-2022","nav":"45.55810"},{"date":"03-01-2022","nav":"45.40080"},{"date":"31-12-2021","nav":"45.12850"},{"date":"30-12-2021","nav":"44.98900"},{"date":"29-12-2021","nav":"44.97890"},{"date":"28-12-2021","nav":"44.99800"},{"date":"27-12-2021","nav":"44.83330"},{"date":"24-12-2021","nav":"44.75420"},{"date":"23-12-2021","nav":"44.82650"},{"date":"22-12-2021","nav":"44.71210"},{"date":"21-12-2021","nav":"44.52180"},{"date":"20-12-2021","nav":"44.35870"},{"date":"17-12-2021","nav":"44.71870"},{"date":"16-12-2021","nav":"44.92580"},{"date":"15-12-2021","nav":"44.93980"},{"date":"14-12-2021","nav":"45.04790"},{"date":"13-12-2021","nav":"45.04730"},{"date":"10-12-2021","nav":"45.15950"},{"date":"09-12-2021","nav":"45.14530"},{"date":"08-12-2021","nav":"45.13240"},{"date":"07-12-2021","nav":"44.87550"},{"date":"06-12-2021","nav":"44.61900"},{"date":"03-12-2021","nav":"44.88510"},{"date":"02-12-2021","nav":"45.01950"},{"date":"01-12-2021","nav":"44.82640"},{"date":"30-11-2021","nav":"44.67240"},{"date":"29-11-2021","nav":"44.68700"},{"date":"26-11-2021","nav":"44.67500"},{"date":"25-11-2021","nav":"45.11220"},{"date":"24-11-2021","nav":"45.01280"},{"date":"23-11-2021","nav":"45.11430"},{"date":"22-11-2021","nav":"44.95820"},{"date":"18-11-2021","nav":"45.25140"},{"date":"17-11-2021","nav":"45.38090"},{"date":"16-11-2021","nav":"45.45270"},{"date":"15-11-2021","nav":"45.53520"},{"date":"12-11-2021","nav":"45.54250"},{"date":"11-11-2021","nav":"45.35360"},{"date":"10-11-2021","nav":"45.43880"},{"date":"09-11-2021","nav":"45.46200"},{"date":"08-11-2021","nav":"45.43670"},{"date":"03-11-2021","nav":"45.22780"},{"date":"02-11-2021","nav":"45.29020"},{"date":"01-11-2021","nav":"45.26060"},{"date":"29-10-2021","nav":"45.08440"},{"date":"28-10-2021","nav":"45.15660"},{"date":"27-10-2021","nav":"45.46030"},{"date":"26-10-2021","nav":"45.41950"},{"date":"25-10-2021","nav":"45.28070"},{"date":"22-10-2021","nav":"45.20400"},{"date":"21-10-2021","nav":"45.28540"},{"date":"20-10-2021","nav":"45.35960"},{"date":"19-10-2021","nav":"45.54690"},{"date":"18-10-2021","nav":"45.53300"},{"date":"14-10-2021","nav":"45.38920"},{"date":"13-10-2021","nav":"45.21940"},{"date":"12-10-2021","nav":"44.99920"},{"date":"11-10-2021","nav":"44.97220"},{"date":"08-10-2021","nav":"44.92730"},{"date":"07-10-2021","nav":"44.82380"},{"date":"06-10-2021","nav":"44.64210"},{"date":"05-10-2021","nav":"44.76910"},{"date":"04-10-2021","nav":"44.65210"},{"date":"01-10-2021","nav":"44.49100"},{"date":"30-09-2021","nav":"44.57350"},{"date":"29-09-2021","nav":"44.63050"},{"date":"28-09-2021","nav":"44.64290"},{"date":"27-09-2021","nav":"44.77120"},{"date":"24-09-2021","nav":"44.82580"},{"date":"23-09-2021","nav":"44.78120"},{"date":"22-09-2021","nav":"44.54630"},{"date":"21-09-2021","nav":"44.58910"},{"date":"20-09-2021","nav":"44.51910"},{"date":"17-09-2021","nav":"44.68140"},{"date":"16-09-2021","nav":"44.75740"},{"date":"15-09-2021","nav":"44.65960"},{"date":"14-09-2021","nav":"44.51180"},{"date":"13-09-2021","nav":"44.51650"},{"date":"09-09-2021","nav":"44.56000"},{"date":"08-09-2021","nav":"44.56140"},{"date":"07-09-2021","nav":"44.45210"},{"date":"06-09-2021","nav":"44.44000"},{"date":"03-09-2021","nav":"44.39370"},{"date":"02-09-2021","nav":"44.32010"},{"date":"01-09-2021","nav":"44.17110"},{"date":"31-08-2021","nav":"44.22100"},{"date":"30-08-2021","nav":"44.05770"},{"date":"27-08-2021","nav":"43.82960"},{"date":"26-08-2021","nav":"43.74050"},{"date":"25-08-2021","nav":"43.74100"},{"date":"24-08-2021","nav":"43.69620"},{"date":"23-08-2021","nav":"43.56920"},{"date":"20-08-2021","nav":"43.56580"},{"date":"18-08-2021","nav":"43.72840"},{"date":"17-08-2021","nav":"43.78460"},{"date":"16-08-2021","nav":"43.76500"},{"date":"13-08-2021","nav":"43.76120"},{"date":"12-08-2021","nav":"43.57620"},{"date":"11-08-2021","nav":"43.46530"},{"date":"10-08-2021","nav":"43.45210"},{"date":"09-08-2021","nav":"43.43650"},{"date":"06-08-2021","nav":"43.45700"},{"date":"05-08-2021","nav":"43.50330"},{"date":"04-08-2021","nav":"43.48140"},{"date":"03-08-2021","nav":"43.35970"},{"date":"02-08-2021","nav":"43.14040"},{"date":"30-07-2021","nav":"43.01330"},{"date":"29-07-2021","nav":"42.97720"},{"date":"28-07-2021","nav":"42.85110"},{"date":"27-07-2021","nav":"42.83730"},{"date":"26-07-2021","nav":"42.89110"},{"date":"23-07-2021","nav":"42.90150"},{"date":"22-07-2021","nav":"42.84960"},{"date":"20-07-2021","nav":"42.63080"},{"date":"19-07-2021","nav":"42.75200"},{"date":"16-07-2021","nav":"42.89730"},{"date":"15-07-2021","nav":"42.88680"},{"date":"14-07-2021","nav":"42.81480"},{"date":"13-07-2021","nav":"42.76730"},{"date":"12-07-2021","nav":"42.64110"},{"date":"09-07-2021","nav":"42.62760"},{"date":"08-07-2021","nav":"42.66490"},{"date":"07-07-2021","nav":"42.78380"},{"date":"06-07-2021","nav":"42.73050"},{"date":"05-07-2021","nav":"42.75900"},{"date":"02-07-2021","nav":"42.66460"},{"date":"01-07-2021","nav":"42.57900"},{"date":"30-06-2021","nav":"42.64380"},{"date":"29-06-2021","nav":"42.66890"},{"date":"28-06-2021","nav":"42.81000"},{"date":"25-06-2021","nav":"42.73810"},{"date":"24-06-2021","nav":"42.64380"},{"date":"23-06-2021","nav":"42.53680"},{"date":"22-06-2021","nav":"42.61430"},{"date":"21-06-2021","nav":"42.57770"},{"date":"18-06-2021","nav":"42.51350"},{"date":"17-06-2021","nav":"42.51250"},{"date":"16-06-2021","nav":"42.58390"},{"date":"15-06-2021","nav":"42.69240"},{"date":"14-06-2021","nav":"42.64590"},{"date":"11-06-2021","nav":"42.61930"},{"date":"10-06-2021","nav":"42.55160"},{"date":"09-06-2021","nav":"42.42880"},{"date":"08-06-2021","nav":"42.49090"},{"date":"07-06-2021","nav":"42.51170"},{"date":"04-06-2021","nav":"42.38150"},{"date":"03-06-2021","nav":"42.42170"},{"date":"02-06-2021","nav":"42.26700"},{"date":"01-06-2021","nav":"42.22280"},{"date":"31-05-2021","nav":"42.27500"},{"date":"28-05-2021","nav":"42.06290"},{"date":"27-05-2021","nav":"41.97520"},{"date":"26-05-2021","nav":"41.95730"},{"date":"25-05-2021","nav":"41.90840"},{"date":"24-05-2021","nav":"41.91360"},{"date":"21-05-2021","nav":"41.88450"},{"date":"20-05-2021","nav":"41.59800"},{"date":"19-05-2021","nav":"41.72490"},{"date":"18-05-2021","nav":"41.84840"},{"date":"17-05-2021","nav":"41.66980"},{"date":"14-05-2021","nav":"41.41890"},{"date":"12-05-2021","nav":"41.47470"},{"date":"11-05-2021","nav":"41.59400"},{"date":"10-05-2021","nav":"41.65600"},{"date":"07-05-2021","nav":"41.54000"},{"date":"06-05-2021","nav":"41.46590"},{"date":"05-05-2021","nav":"41.36830"},{"date":"04-05-2021","nav":"41.25390"},{"date":"03-05-2021","nav":"41.40100"},{"date":"30-04-2021","nav":"41.38560"},{"date":"29-04-2021","nav":"41.66200"},{"date":"28-04-2021","nav":"41.68270"},{"date":"27-04-2021","nav":"41.46790"},{"date":"26-04-2021","nav":"41.26700"},{"date":"23-04-2021","nav":"41.11980"},{"date":"22-04-2021","nav":"41.18000"},{"date":"20-04-2021","nav":"41.06880"},{"date":"19-04-2021","nav":"41.15060"},{"date":"16-04-2021","nav":"41.38650"},{"date":"15-04-2021","nav":"41.37200"},{"date":"13-04-2021","nav":"41.24810"},{"date":"12-04-2021","nav":"41.05410"},{"date":"09-04-2021","nav":"41.56970"},{"date":"08-04-2021","nav":"41.60470"},{"date":"07-04-2021","nav":"41.54530"},{"date":"06-04-2021","nav":"41.44600"},{"date":"05-04-2021","nav":"41.40630"},{"date":"01-04-2021","nav":"41.58060"},{"date":"31-03-2021","nav":"41.45030"},{"date":"30-03-2021","nav":"41.61640"},{"date":"26-03-2021","nav":"41.27100"},{"date":"25-03-2021","nav":"41.06280"},{"date":"24-03-2021","nav":"41.27770"},{"date":"23-03-2021","nav":"41.52350"},{"date":"22-03-2021","nav":"41.38650"},{"date":"19-03-2021","nav":"41.38110"},{"date":"18-03-2021","nav":"41.19350"},{"date":"17-03-2021","nav":"41.35700"},{"date":"16-03-2021","nav":"41.51410"},{"date":"15-03-2021","nav":"41.54980"},{"date":"12-03-2021","nav":"41.67980"},{"date":"10-03-2021","nav":"41.80560"},{"date":"09-03-2021","nav":"41.72760"},{"date":"08-03-2021","nav":"41.59240"},{"date":"05-03-2021","nav":"41.57910"},{"date":"04-03-2021","nav":"41.73840"},{"date":"03-03-2021","nav":"41.87870"},{"date":"02-03-2021","nav":"41.57680"},{"date":"01-03-2021","nav":"41.39070"},{"date":"26-02-2021","nav":"41.19990"},{"date":"25-02-2021","nav":"41.72300"},{"date":"24-02-2021","nav":"41.62460"},{"date":"23-02-2021","nav":"41.34650"},{"date":"22-02-2021","nav":"41.32450"},{"date":"19-02-2021","nav":"41.58240"},{"date":"18-02-2021","nav":"41.73090"},{"date":"17-02-2021","nav":"41.84710"},{"date":"16-02-2021","nav":"41.91380"},{"date":"15-02-2021","nav":"41.94100"},{"date":"12-02-2021","nav":"41.78600"},{"date":"11-02-2021","nav":"41.72940"},{"date":"10-02-2021","nav":"41.64850"},{"date":"09-02-2021","nav":"41.66340"},{"date":"08-02-2021","nav":"41.64710"},{"date":"05-02-2021","nav":"41.41480"},{"date":"04-02-2021","nav":"41.42220"},{"date":"03-02-2021","nav":"41.38100"},{"date":"02-02-2021","nav":"41.22330"},{"date":"01-02-2021","nav":"40.78870"},{"date":"29-01-2021","nav":"40.04210"},{"date":"28-01-2021","nav":"40.21850"},{"date":"27-01-2021","nav":"40.34710"},{"date":"25-01-2021","nav":"40.64200"},{"date":"22-01-2021","nav":"40.74710"},{"date":"21-01-2021","nav":"40.96070"},{"date":"20-01-2021","nav":"41.01930"},{"date":"19-01-2021","nav":"40.87470"},{"date":"18-01-2021","nav":"40.66530"},{"date":"15-01-2021","nav":"40.80360"},{"date":"14-01-2021","nav":"40.93730"},{"date":"13-01-2021","nav":"40.89980"},{"date":"12-01-2021","nav":"40.88950"},{"date":"11-01-2021","nav":"40.81210"},{"date":"08-01-2021","nav":"40.67510"},{"date":"07-01-2021","nav":"40.44430"},{"date":"06-01-2021","nav":"40.45460"},{"date":"05-01-2021","nav":"40.46260"},{"date":"04-01-2021","nav":"40.40230"},{"date":"01-01-2021","nav":"40.26400"},{"date":"31-12-2020","nav":"40.22600"},{"date":"30-12-2020","nav":"40.19740"},{"date":"29-12-2020","nav":"40.15940"},{"date":"28-12-2020","nav":"40.09870"},{"date":"24-12-2020","nav":"39.96610"},{"date":"23-12-2020","nav":"39.81950"},{"date":"22-12-2020","nav":"39.67600"},{"date":"21-12-2020","nav":"39.50970"},{"date":"18-12-2020","nav":"39.96320"},{"date":"17-12-2020","nav":"39.94490"},{"date":"16-12-2020","nav":"39.87820"},{"date":"15-12-2020","nav":"39.72260"},{"date":"14-12-2020","nav":"39.70210"},{"date":"11-12-2020","nav":"39.65460"},{"date":"10-12-2020","nav":"39.60400"},{"date":"09-12-2020","nav":"39.69810"},{"date":"08-12-2020","nav":"39.58120"},{"date":"07-12-2020","nav":"39.52350"},{"date":"04-12-2020","nav":"39.39330"},{"date":"03-12-2020","nav":"39.20040"},{"date":"02-12-2020","nav":"39.24120"},{"date":"01-12-2020","nav":"39.24880"},{"date":"27-11-2020","nav":"39.06830"},{"date":"26-11-2020","nav":"39.05660"},{"date":"25-11-2020","nav":"38.92020"},{"date":"24-11-2020","nav":"39.12870"},{"date":"23-11-2020","nav":"39.00880"},{"date":"20-11-2020","nav":"38.99570"},{"date":"19-11-2020","nav":"38.87820"},{"date":"18-11-2020","nav":"39.06330"},{"date":"17-11-2020","nav":"38.99880"},{"date":"13-11-2020","nav":"38.79490"},{"date":"12-11-2020","nav":"38.79110"},{"date":"11-11-2020","nav":"38.86250"},{"date":"10-11-2020","nav":"38.75130"},{"date":"09-11-2020","nav":"38.60730"},{"date":"06-11-2020","nav":"38.34700"},{"date":"05-11-2020","nav":"38.17900"},{"date":"04-11-2020","nav":"37.97850"},{"date":"03-11-2020","nav":"37.90240"},{"date":"02-11-2020","nav":"37.71820"},{"date":"30-10-2020","nav":"37.63260"},{"date":"29-10-2020","nav":"37.65230"},{"date":"28-10-2020","nav":"37.72380"},{"date":"27-10-2020","nav":"37.86650"},{"date":"26-10-2020","nav":"37.76350"},{"date":"23-10-2020","nav":"37.94480"},{"date":"22-10-2020","nav":"37.87920"},{"date":"21-10-2020","nav":"37.90970"},{"date":"20-10-2020","nav":"37.82240"},{"date":"19-10-2020","nav":"37.76310"},{"date":"16-10-2020","nav":"37.66660"},{"date":"15-10-2020","nav":"37.55710"},{"date":"14-10-2020","nav":"37.86200"},{"date":"13-10-2020","nav":"37.77840"},{"date":"12-10-2020","nav":"37.83870"},{"date":"09-10-2020","nav":"37.81580"},{"date":"08-10-2020","nav":"37.70780"},{"date":"07-10-2020","nav":"37.55700"},{"date":"06-10-2020","nav":"37.43430"},{"date":"05-10-2020","nav":"37.23190"},{"date":"01-10-2020","nav":"37.13900"},{"date":"30-09-2020","nav":"36.96250"},{"date":"29-09-2020","nav":"36.93580"},{"date":"28-09-2020","nav":"36.94770"},{"date":"25-09-2020","nav":"36.73880"},{"date":"24-09-2020","nav":"36.40920"},{"date":"23-09-2020","nav":"36.77510"},{"date":"22-09-2020","nav":"36.80620"},{"date":"21-09-2020","nav":"36.89880"},{"date":"18-09-2020","nav":"37.19110"},{"date":"17-09-2020","nav":"37.23630"},{"date":"16-09-2020","nav":"37.32300"},{"date":"15-09-2020","nav":"37.21550"},{"date":"14-09-2020","nav":"37.11620"},{"date":"11-09-2020","nav":"37.12690"},{"date":"10-09-2020","nav":"37.10360"},{"date":"09-09-2020","nav":"36.92300"},{"date":"08-09-2020","nav":"36.99740"},{"date":"07-09-2020","nav":"37.01750"},{"date":"04-09-2020","nav":"37.06010"},{"date":"03-09-2020","nav":"37.27970"},{"date":"02-09-2020","nav":"37.26900"},{"date":"01-09-2020","nav":"37.14750"},{"date":"31-08-2020","nav":"37.04540"},{"date":"28-08-2020","nav":"37.34110"},{"date":"27-08-2020","nav":"37.23790"},{"date":"26-08-2020","nav":"37.19100"},{"date":"25-08-2020","nav":"37.16010"},{"date":"24-08-2020","nav":"37.13000"},{"date":"21-08-2020","nav":"37.04130"},{"date":"20-08-2020","nav":"36.98350"},{"date":"19-08-2020","nav":"37.06090"},{"date":"18-08-2020","nav":"36.99460"},{"date":"17-08-2020","nav":"36.81120"},{"date":"14-08-2020","nav":"36.77070"},{"date":"13-08-2020","nav":"36.89310"},{"date":"12-08-2020","nav":"36.83410"},{"date":"11-08-2020","nav":"36.84670"},{"date":"10-08-2020","nav":"36.81790"},{"date":"07-08-2020","nav":"36.69530"},{"date":"06-08-2020","nav":"36.68460"},{"date":"05-08-2020","nav":"36.52880"},{"date":"04-08-2020","nav":"36.52920"},{"date":"03-08-2020","nav":"36.27760"},{"date":"31-07-2020","nav":"36.42980"},{"date":"30-07-2020","nav":"36.44140"},{"date":"29-07-2020","nav":"36.49930"},{"date":"28-07-2020","nav":"36.60190"},{"date":"27-07-2020","nav":"36.45310"},{"date":"24-07-2020","nav":"36.52960"},{"date":"23-07-2020","nav":"36.57040"},{"date":"22-07-2020","nav":"36.44480"},{"date":"21-07-2020","nav":"36.47930"},{"date":"20-07-2020","nav":"36.32920"},{"date":"17-07-2020","nav":"36.14780"},{"date":"16-07-2020","nav":"35.92570"},{"date":"15-07-2020","nav":"35.79860"},{"date":"14-07-2020","nav":"35.79790"},{"date":"13-07-2020","nav":"35.96490"},{"date":"10-07-2020","nav":"35.95210"},{"date":"09-07-2020","nav":"36.00930"},{"date":"08-07-2020","nav":"35.91220"},{"date":"07-07-2020","nav":"36.04060"},{"date":"06-07-2020","nav":"35.96240"},{"date":"03-07-2020","nav":"35.78390"},{"date":"02-07-2020","nav":"35.70110"},{"date":"01-07-2020","nav":"35.53640"},{"date":"30-06-2020","nav":"35.45110"},{"date":"29-06-2020","nav":"35.42230"},{"date":"26-06-2020","nav":"35.50970"},{"date":"25-06-2020","nav":"35.34910"},{"date":"24-06-2020","nav":"35.35740"},{"date":"23-06-2020","nav":"35.58900"},{"date":"22-06-2020","nav":"35.38910"},{"date":"19-06-2020","nav":"35.29810"},{"date":"18-06-2020","nav":"35.12090"},{"date":"17-06-2020","nav":"34.90210"},{"date":"16-06-2020","nav":"34.93110"},{"date":"15-06-2020","nav":"34.77000"},{"date":"12-06-2020","nav":"34.93440"},{"date":"11-06-2020","nav":"34.84900"},{"date":"10-06-2020","nav":"35.08010"},{"date":"09-06-2020","nav":"35.03760"},{"date":"08-06-2020","nav":"35.21130"},{"date":"05-06-2020","nav":"35.20490"},{"date":"04-06-2020","nav":"35.02890"},{"date":"03-06-2020","nav":"35.05690"},{"date":"02-06-2020","nav":"34.96350"},{"date":"01-06-2020","nav":"34.81160"},{"date":"29-05-2020","nav":"34.48900"},{"date":"28-05-2020","nav":"34.34590"},{"date":"27-05-2020","nav":"34.08620"},{"date":"26-05-2020","nav":"33.75040"},{"date":"22-05-2020","nav":"33.75300"},{"date":"21-05-2020","nav":"33.86200"},{"date":"20-05-2020","nav":"33.83430"},{"date":"19-05-2020","nav":"33.59170"},{"date":"18-05-2020","nav":"33.50390"},{"date":"15-05-2020","nav":"33.90640"},{"date":"14-05-2020","nav":"33.91310"},{"date":"13-05-2020","nav":"34.20810"},{"date":"12-05-2020","nav":"33.95610"},{"date":"11-05-2020","nav":"33.98660"},{"date":"08-05-2020","nav":"34.00080"},{"date":"07-05-2020","nav":"33.95790"},{"date":"06-05-2020","nav":"34.08410"},{"date":"05-05-2020","nav":"33.91770"},{"date":"04-05-2020","nav":"34.01960"},{"date":"30-04-2020","nav":"34.65490"},{"date":"29-04-2020","nav":"34.26570"},{"date":"28-04-2020","nav":"34.03600"},{"date":"27-04-2020","nav":"34.00210"},{"date":"24-04-2020","nav":"33.89970"},{"date":"23-04-2020","nav":"34.14240"},{"date":"22-04-2020","nav":"33.98640"},{"date":"21-04-2020","nav":"33.72500"},{"date":"20-04-2020","nav":"34.08210"},{"date":"17-04-2020","nav":"34.06500"},{"date":"16-04-2020","nav":"33.68720"},{"date":"15-04-2020","nav":"33.53610"},{"date":"13-04-2020","nav":"33.56040"},{"date":"09-04-2020","nav":"33.80290"},{"date":"08-04-2020","nav":"33.31110"},{"date":"07-04-2020","nav":"33.32230"},{"date":"03-04-2020","nav":"32.53630"},{"date":"01-04-2020","nav":"32.80250"},{"date":"31-03-2020","nav":"33.24690"},{"date":"30-03-2020","nav":"32.76030"},{"date":"27-03-2020","nav":"33.25540"},{"date":"26-03-2020","nav":"32.99220"},{"date":"25-03-2020","nav":"32.68530"},{"date":"24-03-2020","nav":"32.05190"},{"date":"23-03-2020","nav":"31.81240"},{"date":"20-03-2020","nav":"33.28860"},{"date":"19-03-2020","nav":"32.74690"},{"date":"18-03-2020","nav":"33.07320"},{"date":"17-03-2020","nav":"33.74370"},{"date":"16-03-2020","nav":"34.07270"},{"date":"13-03-2020","nav":"34.84900"},{"date":"12-03-2020","nav":"34.40130"},{"date":"11-03-2020","nav":"35.31450"},{"date":"09-03-2020","nav":"35.31100"},{"date":"06-03-2020","nav":"35.88340"},{"date":"05-03-2020","nav":"36.15950"},{"date":"04-03-2020","nav":"36.14610"},{"date":"03-03-2020","nav":"36.18620"},{"date":"02-03-2020","nav":"36.02500"},{"date":"28-02-2020","nav":"36.12010"},{"date":"27-02-2020","nav":"36.48710"},{"date":"26-02-2020","nav":"36.54920"},{"date":"25-02-2020","nav":"36.64210"},{"date":"24-02-2020","nav":"36.67790"},{"date":"20-02-2020","nav":"36.91260"},{"date":"19-02-2020","nav":"36.92550"},{"date":"18-02-2020","nav":"36.77660"},{"date":"17-02-2020","nav":"36.81730"},{"date":"14-02-2020","nav":"36.87200"},{"date":"13-02-2020","nav":"36.89900"},{"date":"12-02-2020","nav":"36.92790"},{"date":"11-02-2020","nav":"36.83220"},{"date":"10-02-2020","nav":"36.77760"},{"date":"07-02-2020","nav":"36.84330"},{"date":"06-02-2020","nav":"36.87790"},{"date":"05-02-2020","nav":"36.81410"},{"date":"04-02-2020","nav":"36.67810"},{"date":"03-02-2020","nav":"36.41200"},{"date":"31-01-2020","nav":"36.57080"},{"date":"30-01-2020","nav":"36.66390"},{"date":"29-01-2020","nav":"36.71290"},{"date":"28-01-2020","nav":"36.68110"},{"date":"27-01-2020","nav":"36.76860"},{"date":"24-01-2020","nav":"36.86560"},{"date":"23-01-2020","nav":"36.79720"},{"date":"22-01-2020","nav":"36.64710"},{"date":"21-01-2020","nav":"36.68890"},{"date":"20-01-2020","nav":"36.73960"},{"date":"17-01-2020","nav":"36.81580"},{"date":"16-01-2020","nav":"36.77350"},{"date":"15-01-2020","nav":"36.72420"},{"date":"14-01-2020","nav":"36.72250"},{"date":"13-01-2020","nav":"36.69630"},{"date":"10-01-2020","nav":"36.62010"},{"date":"09-01-2020","nav":"36.57860"},{"date":"08-01-2020","nav":"36.36520"},{"date":"07-01-2020","nav":"36.36080"},{"date":"06-01-2020","nav":"36.30440"},{"date":"03-01-2020","nav":"36.56000"},{"date":"02-01-2020","nav":"36.59470"},{"date":"01-01-2020","nav":"36.48420"},{"date":"31-12-2019","nav":"36.43750"},{"date":"30-12-2019","nav":"36.51200"},{"date":"27-12-2019","nav":"36.51220"},{"date":"26-12-2019","nav":"36.35330"},{"date":"24-12-2019","nav":"36.43990"},{"date":"23-12-2019","nav":"36.48910"},{"date":"20-12-2019","nav":"36.50920"},{"date":"19-12-2019","nav":"36.47000"},{"date":"18-12-2019","nav":"36.44620"},{"date":"17-12-2019","nav":"36.40670"},{"date":"16-12-2019","nav":"36.28630"},{"date":"13-12-2019","nav":"36.29550"},{"date":"12-12-2019","nav":"36.16500"},{"date":"11-12-2019","nav":"36.11270"},{"date":"10-12-2019","nav":"36.08400"},{"date":"09-12-2019","nav":"36.19070"},{"date":"06-12-2019","nav":"36.18750"},{"date":"05-12-2019","nav":"36.30650"},{"date":"04-12-2019","nav":"36.33740"},{"date":"03-12-2019","nav":"36.25390"},{"date":"02-12-2019","nav":"36.30310"},{"date":"29-11-2019","nav":"36.34150"},{"date":"28-11-2019","nav":"36.41660"},{"date":"27-11-2019","nav":"36.34260"},{"date":"26-11-2019","nav":"36.30110"},{"date":"25-11-2019","nav":"36.34740"},{"date":"22-11-2019","nav":"36.22550"},{"date":"21-11-2019","nav":"36.28100"},{"date":"20-11-2019","nav":"36.30490"},{"date":"19-11-2019","nav":"36.26680"},{"date":"18-11-2019","nav":"36.19730"},{"date":"15-11-2019","nav":"36.18070"},{"date":"14-11-2019","nav":"36.10230"},{"date":"13-11-2019","nav":"36.03850"},{"date":"11-11-2019","nav":"36.07190"},{"date":"08-11-2019","nav":"36.04540"},{"date":"07-11-2019","nav":"36.10760"},{"date":"06-11-2019","nav":"36.07080"},{"date":"05-11-2019","nav":"36.02980"},{"date":"04-11-2019","nav":"36.06070"},{"date":"01-11-2019","nav":"36.02400"},{"date":"31-10-2019","nav":"36.04380"},{"date":"30-10-2019","nav":"35.99120"},{"date":"29-10-2019","nav":"35.75240"},{"date":"25-10-2019","nav":"35.73080"},{"date":"24-10-2019","nav":"35.69930"},{"date":"23-10-2019","nav":"35.71280"},{"date":"22-10-2019","nav":"35.65570"},{"date":"18-10-2019","nav":"35.69930"},{"date":"17-10-2019","nav":"35.59400"},{"date":"16-10-2019","nav":"35.46030"},{"date":"15-10-2019","nav":"35.43910"},{"date":"14-10-2019","nav":"35.38110"},{"date":"11-10-2019","nav":"35.35840"},{"date":"10-10-2019","nav":"35.28090"},{"date":"09-10-2019","nav":"35.33250"},{"date":"07-10-2019","nav":"35.12860"},{"date":"04-10-2019","nav":"35.16370"},{"date":"03-10-2019","nav":"35.29970"},{"date":"01-10-2019","nav":"35.31600"},{"date":"30-09-2019","nav":"35.48790"},{"date":"27-09-2019","nav":"35.49310"},{"date":"26-09-2019","nav":"35.49510"},{"date":"25-09-2019","nav":"35.36580"},{"date":"24-09-2019","nav":"35.52540"},{"date":"23-09-2019","nav":"35.58310"},{"date":"20-09-2019","nav":"35.25420"},{"date":"19-09-2019","nav":"34.69710"},{"date":"18-09-2019","nav":"34.82070"},{"date":"17-09-2019","nav":"34.76320"},{"date":"16-09-2019","nav":"35.00020"},{"date":"13-09-2019","nav":"35.06910"},{"date":"12-09-2019","nav":"34.99590"},{"date":"11-09-2019","nav":"34.99480"},{"date":"09-09-2019","nav":"34.97290"},{"date":"06-09-2019","nav":"34.90360"},{"date":"05-09-2019","nav":"34.82790"},{"date":"04-09-2019","nav":"34.84240"},{"date":"03-09-2019","nav":"34.78010"},{"date":"30-08-2019","nav":"34.99060"},{"date":"29-08-2019","nav":"34.93010"},{"date":"28-08-2019","nav":"35.06290"},{"date":"27-08-2019","nav":"35.16220"},{"date":"26-08-2019","nav":"35.10730"},{"date":"23-08-2019","nav":"34.84020"},{"date":"22-08-2019","nav":"34.76640"},{"date":"21-08-2019","nav":"34.91290"},{"date":"20-08-2019","nav":"35.01610"},{"date":"19-08-2019","nav":"35.05340"},{"date":"16-08-2019","nav":"35.01020"},{"date":"14-08-2019","nav":"34.99860"},{"date":"13-08-2019","nav":"34.88210"},{"date":"09-08-2019","nav":"35.12570"},{"date":"08-08-2019","nav":"35.03420"},{"date":"07-08-2019","nav":"34.85350"},{"date":"06-08-2019","nav":"34.92840"},{"date":"05-08-2019","nav":"34.81360"},{"date":"02-08-2019","nav":"34.97460"},{"date":"01-08-2019","nav":"34.92980"},{"date":"31-07-2019","nav":"35.06790"},{"date":"29-07-2019","nav":"35.09560"},{"date":"26-07-2019","nav":"35.09960"},{"date":"25-07-2019","nav":"35.07850"},{"date":"24-07-2019","nav":"35.09170"},{"date":"23-07-2019","nav":"35.12390"},{"date":"22-07-2019","nav":"35.10980"},{"date":"19-07-2019","nav":"35.19990"},{"date":"18-07-2019","nav":"35.35430"},{"date":"17-07-2019","nav":"35.45840"},{"date":"16-07-2019","nav":"35.46900"},{"date":"15-07-2019","nav":"35.38300"},{"date":"12-07-2019","nav":"35.37070"},{"date":"11-07-2019","nav":"35.39400"},{"date":"10-07-2019","nav":"35.32640"},{"date":"09-07-2019","nav":"35.36160"},{"date":"08-07-2019","nav":"35.31530"},{"date":"05-07-2019","nav":"35.58240"},{"date":"04-07-2019","nav":"35.68700"},{"date":"03-07-2019","nav":"35.64290"},{"date":"02-07-2019","nav":"35.62670"},{"date":"01-07-2019","nav":"35.55700"},{"date":"28-06-2019","nav":"35.47420"},{"date":"27-06-2019","nav":"35.51850"},{"date":"26-06-2019","nav":"35.53390"},{"date":"25-06-2019","nav":"35.47740"},{"date":"24-06-2019","nav":"35.37980"},{"date":"21-06-2019","nav":"35.37940"},{"date":"20-06-2019","nav":"35.42800"},{"date":"19-06-2019","nav":"35.26750"},{"date":"18-06-2019","nav":"35.27440"},{"date":"17-06-2019","nav":"35.21670"},{"date":"14-06-2019","nav":"35.37280"},{"date":"13-06-2019","nav":"35.44320"},{"date":"12-06-2019","nav":"35.38860"},{"date":"11-06-2019","nav":"35.45740"},{"date":"10-06-2019","nav":"35.41500"},{"date":"07-06-2019","nav":"35.36640"},{"date":"06-06-2019","nav":"35.31970"},{"date":"04-06-2019","nav":"35.47410"},{"date":"03-06-2019","nav":"35.54020"},{"date":"31-05-2019","nav":"35.44820"},{"date":"30-05-2019","nav":"35.38640"},{"date":"29-05-2019","nav":"35.29180"},{"date":"28-05-2019","nav":"35.33610"},{"date":"27-05-2019","nav":"35.34520"},{"date":"24-05-2019","nav":"35.18680"},{"date":"23-05-2019","nav":"34.92400"},{"date":"22-05-2019","nav":"34.96620"},{"date":"21-05-2019","nav":"34.94730"},{"date":"20-05-2019","nav":"35.05070"},{"date":"17-05-2019","nav":"34.63460"},{"date":"16-05-2019","nav":"34.43770"},{"date":"15-05-2019","nav":"34.38440"},{"date":"14-05-2019","nav":"34.43260"},{"date":"13-05-2019","nav":"34.37610"},{"date":"10-05-2019","nav":"34.50210"},{"date":"09-05-2019","nav":"34.49740"},{"date":"08-05-2019","nav":"34.49940"},{"date":"07-05-2019","nav":"34.63900"},{"date":"06-05-2019","nav":"34.70740"},{"date":"03-05-2019","nav":"34.78660"},{"date":"02-05-2019","nav":"34.81080"},{"date":"30-04-2019","nav":"34.82960"},{"date":"26-04-2019","nav":"34.81660"},{"date":"25-04-2019","nav":"34.69270"},{"date":"24-04-2019","nav":"34.77610"},{"date":"23-04-2019","nav":"34.65450"},{"date":"22-04-2019","nav":"34.69550"},{"date":"18-04-2019","nav":"34.81340"},{"date":"16-04-2019","nav":"34.80590"},{"date":"15-04-2019","nav":"34.72260"},{"date":"12-04-2019","nav":"34.69030"},{"date":"11-04-2019","nav":"34.61430"},{"date":"10-04-2019","nav":"34.60710"},{"date":"09-04-2019","nav":"34.69830"},{"date":"08-04-2019","nav":"34.65770"},{"date":"05-04-2019","nav":"34.67660"},{"date":"04-04-2019","nav":"34.63450"},{"date":"03-04-2019","nav":"34.72260"},{"date":"02-04-2019","nav":"34.83100"},{"date":"01-04-2019","nav":"34.73930"},{"date":"29-03-2019","nav":"34.71510"},{"date":"28-03-2019","nav":"34.58220"},{"date":"27-03-2019","nav":"34.45680"},{"date":"26-03-2019","nav":"34.50720"},{"date":"25-03-2019","nav":"34.41980"},{"date":"22-03-2019","nav":"34.51510"},{"date":"20-03-2019","nav":"34.53310"},{"date":"19-03-2019","nav":"34.51930"},{"date":"18-03-2019","nav":"34.42500"},{"date":"15-03-2019","nav":"34.39970"},{"date":"14-03-2019","nav":"34.34710"},{"date":"13-03-2019","nav":"34.38210"},{"date":"12-03-2019","nav":"34.33350"},{"date":"11-03-2019","nav":"34.16300"},{"date":"08-03-2019","nav":"33.98760"},{"date":"07-03-2019","nav":"33.95700"},{"date":"06-03-2019","nav":"33.89730"},{"date":"05-03-2019","nav":"33.81030"},{"date":"01-03-2019","nav":"33.68090"},{"date":"28-02-2019","nav":"33.59070"},{"date":"27-02-2019","nav":"33.58940"},{"date":"26-02-2019","nav":"33.59480"},{"date":"25-02-2019","nav":"33.65010"},{"date":"22-02-2019","nav":"33.56030"},{"date":"21-02-2019","nav":"33.51620"},{"date":"20-02-2019","nav":"33.45450"},{"date":"19-02-2019","nav":"33.35180"},{"date":"18-02-2019","nav":"33.37110"},{"date":"15-02-2019","nav":"33.42940"},{"date":"14-02-2019","nav":"33.43600"},{"date":"13-02-2019","nav":"33.53610"},{"date":"12-02-2019","nav":"33.50370"},{"date":"11-02-2019","nav":"33.58080"},{"date":"08-02-2019","nav":"33.64880"},{"date":"07-02-2019","nav":"33.75060"},{"date":"06-02-2019","nav":"33.72840"},{"date":"05-02-2019","nav":"33.59750"},{"date":"04-02-2019","nav":"33.59440"},{"date":"01-02-2019","nav":"33.59990"},{"date":"31-01-2019","nav":"33.53290"},{"date":"30-01-2019","nav":"33.32720"},{"date":"29-01-2019","nav":"33.26190"},{"date":"28-01-2019","nav":"33.28730"},{"date":"25-01-2019","nav":"33.39000"},{"date":"24-01-2019","nav":"33.45540"},{"date":"23-01-2019","nav":"33.42980"},{"date":"22-01-2019","nav":"33.52480"},{"date":"21-01-2019","nav":"33.55090"},{"date":"18-01-2019","nav":"33.53000"},{"date":"17-01-2019","nav":"33.54250"},{"date":"16-01-2019","nav":"33.53370"},{"date":"15-01-2019","nav":"33.52940"},{"date":"14-01-2019","nav":"33.44120"},{"date":"11-01-2019","nav":"33.48600"},{"date":"10-01-2019","nav":"33.48770"},{"date":"09-01-2019","nav":"33.49210"},{"date":"08-01-2019","nav":"33.41550"},{"date":"07-01-2019","nav":"33.40700"},{"date":"04-01-2019","nav":"33.34910"},{"date":"03-01-2019","nav":"33.34670"},{"date":"02-01-2019","nav":"33.44720"},{"date":"01-01-2019","nav":"33.55720"},{"date":"31-12-2018","nav":"33.54070"},{"date":"28-12-2018","nav":"33.53890"},{"date":"27-12-2018","nav":"33.47270"},{"date":"26-12-2018","nav":"33.38210"},{"date":"24-12-2018","nav":"33.37250"},{"date":"21-12-2018","nav":"33.48830"},{"date":"20-12-2018","nav":"33.61870"},{"date":"19-12-2018","nav":"33.68700"},{"date":"18-12-2018","nav":"33.54760"},{"date":"17-12-2018","nav":"33.56170"},{"date":"14-12-2018","nav":"33.47690"},{"date":"13-12-2018","nav":"33.46010"},{"date":"12-12-2018","nav":"33.36970"},{"date":"11-12-2018","nav":"33.09960"},{"date":"10-12-2018","nav":"33.02090"},{"date":"07-12-2018","nav":"33.25180"},{"date":"06-12-2018","nav":"33.18050"},{"date":"05-12-2018","nav":"33.32380"},{"date":"04-12-2018","nav":"33.37710"},{"date":"03-12-2018","nav":"33.38690"},{"date":"30-11-2018","nav":"33.33720"},{"date":"29-11-2018","nav":"33.27570"},{"date":"28-11-2018","nav":"33.20140"},{"date":"27-11-2018","nav":"33.13720"},{"date":"26-11-2018","nav":"33.03390"},{"date":"22-11-2018","nav":"32.91670"},{"date":"21-11-2018","nav":"32.96840"},{"date":"20-11-2018","nav":"33.02770"},{"date":"19-11-2018","nav":"33.13290"},{"date":"16-11-2018","nav":"33.09110"},{"date":"15-11-2018","nav":"33.00940"},{"date":"14-11-2018","nav":"32.97070"},{"date":"13-11-2018","nav":"32.90120"},{"date":"12-11-2018","nav":"32.83490"},{"date":"09-11-2018","nav":"32.88180"},{"date":"06-11-2018","nav":"32.73440"},{"date":"05-11-2018","nav":"32.73170"},{"date":"02-11-2018","nav":"32.78130"},{"date":"01-11-2018","nav":"32.63710"},{"date":"31-10-2018","nav":"32.59720"},{"date":"30-10-2018","nav":"32.39970"},{"date":"29-10-2018","nav":"32.39220"},{"date":"26-10-2018","nav":"32.16530"},{"date":"25-10-2018","nav":"32.23010"},{"date":"24-10-2018","nav":"32.30970"},{"date":"23-10-2018","nav":"32.29530"},{"date":"22-10-2018","nav":"32.40210"},{"date":"19-10-2018","nav":"32.41160"},{"date":"17-10-2018","nav":"32.53710"},{"date":"16-10-2018","nav":"32.66150"},{"date":"15-10-2018","nav":"32.48920"},{"date":"12-10-2018","nav":"32.47610"},{"date":"11-10-2018","nav":"32.21170"},{"date":"10-10-2018","nav":"32.38060"},{"date":"09-10-2018","nav":"32.20490"},{"date":"08-10-2018","nav":"32.24270"},{"date":"05-10-2018","nav":"32.31680"},{"date":"04-10-2018","nav":"32.47440"},{"date":"03-10-2018","nav":"32.70820"},{"date":"01-10-2018","nav":"32.90620"},{"date":"28-09-2018","nav":"32.88810"},{"date":"27-09-2018","nav":"32.94040"},{"date":"26-09-2018","nav":"33.02940"},{"date":"25-09-2018","nav":"33.00440"},{"date":"24-09-2018","nav":"33.00490"},{"date":"21-09-2018","nav":"33.24720"},{"date":"19-09-2018","nav":"33.40480"},{"date":"18-09-2018","nav":"33.45740"},{"date":"17-09-2018","nav":"33.53190"},{"date":"14-09-2018","nav":"33.67010"},{"date":"12-09-2018","nav":"33.53590"},{"date":"11-09-2018","nav":"33.47450"},{"date":"10-09-2018","nav":"33.64910"},{"date":"07-09-2018","nav":"33.82150"},{"date":"06-09-2018","nav":"33.76050"},{"date":"05-09-2018","nav":"33.70550"},{"date":"04-09-2018","nav":"33.80450"},{"date":"03-09-2018","nav":"34.01380"},{"date":"31-08-2018","nav":"34.10520"},{"date":"30-08-2018","nav":"34.10330"},{"date":"29-08-2018","nav":"34.07960"},{"date":"28-08-2018","nav":"34.05790"},{"date":"27-08-2018","nav":"33.98530"},{"date":"24-08-2018","nav":"33.83100"},{"date":"23-08-2018","nav":"33.88490"},{"date":"21-08-2018","nav":"33.78950"},{"date":"20-08-2018","nav":"33.71070"},{"date":"17-08-2018","nav":"33.65410"},{"date":"16-08-2018","nav":"33.55130"},{"date":"14-08-2018","nav":"33.60670"},{"date":"13-08-2018","nav":"33.54890"},{"date":"10-08-2018","nav":"33.65420"},{"date":"09-08-2018","nav":"33.66070"},{"date":"08-08-2018","nav":"33.66520"},{"date":"07-08-2018","nav":"33.63970"},{"date":"06-08-2018","nav":"33.60320"},{"date":"03-08-2018","nav":"33.57280"},{"date":"02-08-2018","nav":"33.46960"},{"date":"01-08-2018","nav":"33.52980"},{"date":"31-07-2018","nav":"33.46280"},{"date":"30-07-2018","nav":"33.36200"},{"date":"27-07-2018","nav":"33.31530"},{"date":"26-07-2018","nav":"33.20480"},{"date":"25-07-2018","nav":"33.20150"},{"date":"24-07-2018","nav":"33.21580"},{"date":"23-07-2018","nav":"33.13430"},{"date":"20-07-2018","nav":"33.04890"},{"date":"19-07-2018","nav":"33.01540"},{"date":"18-07-2018","nav":"33.02850"},{"date":"17-07-2018","nav":"33.01600"},{"date":"16-07-2018","nav":"33.00260"},{"date":"13-07-2018","nav":"33.08790"},{"date":"12-07-2018","nav":"33.14320"},{"date":"11-07-2018","nav":"33.13990"},{"date":"10-07-2018","nav":"33.11320"},{"date":"09-07-2018","nav":"33.03080"},{"date":"06-07-2018","nav":"32.92050"},{"date":"05-07-2018","nav":"32.92550"},{"date":"04-07-2018","nav":"32.89580"},{"date":"03-07-2018","nav":"32.82550"},{"date":"02-07-2018","nav":"32.84250"},{"date":"29-06-2018","nav":"32.89920"},{"date":"28-06-2018","nav":"32.75320"},{"date":"27-06-2018","nav":"32.81750"},{"date":"26-06-2018","nav":"32.86790"},{"date":"25-06-2018","nav":"32.86210"},{"date":"22-06-2018","nav":"32.90230"},{"date":"21-06-2018","nav":"32.88370"},{"date":"20-06-2018","nav":"32.89950"},{"date":"19-06-2018","nav":"32.87860"},{"date":"18-06-2018","nav":"32.92970"},{"date":"15-06-2018","nav":"32.93860"},{"date":"14-06-2018","nav":"32.97420"},{"date":"13-06-2018","nav":"32.99440"},{"date":"12-06-2018","nav":"33.02170"},{"date":"11-06-2018","nav":"32.97850"},{"date":"08-06-2018","nav":"32.94080"},{"date":"07-06-2018","nav":"32.95820"},{"date":"06-06-2018","nav":"32.89880"},{"date":"05-06-2018","nav":"32.84300"},{"date":"04-06-2018","nav":"32.93260"},{"date":"01-06-2018","nav":"33.02670"},{"date":"31-05-2018","nav":"33.03470"},{"date":"30-05-2018","nav":"33.03370"},{"date":"29-05-2018","nav":"33.02670"},{"date":"28-05-2018","nav":"33.04670"},{"date":"25-05-2018","nav":"32.97560"},{"date":"24-05-2018","nav":"32.83140"},{"date":"23-05-2018","nav":"32.85160"},{"date":"22-05-2018","nav":"32.85880"},{"date":"21-05-2018","nav":"32.83730"},{"date":"18-05-2018","nav":"32.93490"},{"date":"17-05-2018","nav":"32.95340"},{"date":"16-05-2018","nav":"32.95600"},{"date":"15-05-2018","nav":"32.96640"},{"date":"14-05-2018","nav":"32.98100"},{"date":"11-05-2018","nav":"32.97600"},{"date":"10-05-2018","nav":"32.96420"},{"date":"09-05-2018","nav":"32.97230"},{"date":"08-05-2018","nav":"32.99010"},{"date":"07-05-2018","nav":"32.98510"},{"date":"04-05-2018","nav":"32.93700"},{"date":"03-05-2018","nav":"32.96640"},{"date":"02-05-2018","nav":"33.01120"},{"date":"30-04-2018","nav":"33.01830"},{"date":"27-04-2018","nav":"32.95940"},{"date":"26-04-2018","nav":"32.93460"},{"date":"25-04-2018","nav":"32.90260"},{"date":"24-04-2018","nav":"32.97840"},{"date":"23-04-2018","nav":"32.94120"},{"date":"20-04-2018","nav":"32.92270"},{"date":"19-04-2018","nav":"32.91910"},{"date":"18-04-2018","nav":"32.90400"},{"date":"17-04-2018","nav":"32.92710"},{"date":"16-04-2018","nav":"32.91420"},{"date":"13-04-2018","nav":"32.87140"},{"date":"12-04-2018","nav":"32.86060"},{"date":"11-04-2018","nav":"32.84950"},{"date":"10-04-2018","nav":"32.84240"},{"date":"09-04-2018","nav":"32.88020"},{"date":"06-04-2018","nav":"32.82590"},{"date":"05-04-2018","nav":"32.78640"},{"date":"04-04-2018","nav":"32.69850"},{"date":"03-04-2018","nav":"32.71340"},{"date":"02-04-2018","nav":"32.68770"},{"date":"28-03-2018","nav":"32.61260"},{"date":"27-03-2018","nav":"32.62870"},{"date":"26-03-2018","nav":"32.51240"},{"date":"23-03-2018","nav":"32.45700"},{"date":"22-03-2018","nav":"32.48830"},{"date":"21-03-2018","nav":"32.51150"},{"date":"20-03-2018","nav":"32.46470"},{"date":"19-03-2018","nav":"32.47880"},{"date":"16-03-2018","nav":"32.51540"},{"date":"15-03-2018","nav":"32.56490"},{"date":"14-03-2018","nav":"32.54550"},{"date":"13-03-2018","nav":"32.57320"},{"date":"12-03-2018","nav":"32.51190"},{"date":"09-03-2018","nav":"32.45410"},{"date":"08-03-2018","nav":"32.44620"},{"date":"07-03-2018","nav":"32.43460"},{"date":"06-03-2018","nav":"32.50200"},{"date":"05-03-2018","nav":"32.53200"},{"date":"01-03-2018","nav":"32.59580"},{"date":"28-02-2018","nav":"32.57590"},{"date":"27-02-2018","nav":"32.61220"},{"date":"26-02-2018","nav":"32.60400"},{"date":"23-02-2018","nav":"32.53590"},{"date":"22-02-2018","nav":"32.46960"},{"date":"21-02-2018","nav":"32.49860"},{"date":"20-02-2018","nav":"32.50760"},{"date":"19-02-2018","nav":"32.51200"},{"date":"16-02-2018","nav":"32.55810"},{"date":"15-02-2018","nav":"32.63170"},{"date":"14-02-2018","nav":"32.65040"},{"date":"12-02-2018","nav":"32.61740"},{"date":"09-02-2018","nav":"32.58000"},{"date":"08-02-2018","nav":"32.61640"},{"date":"07-02-2018","nav":"32.54990"},{"date":"06-02-2018","nav":"32.50480"},{"date":"05-02-2018","nav":"32.55630"},{"date":"02-02-2018","nav":"32.58760"},{"date":"01-02-2018","nav":"32.74800"},{"date":"31-01-2018","nav":"32.72220"},{"date":"30-01-2018","nav":"32.75550"},{"date":"29-01-2018","nav":"32.77490"},{"date":"25-01-2018","nav":"32.77510"},{"date":"24-01-2018","nav":"32.80070"},{"date":"23-01-2018","nav":"32.85730"},{"date":"22-01-2018","nav":"32.80220"},{"date":"19-01-2018","nav":"32.73900"},{"date":"18-01-2018","nav":"32.70760"},{"date":"17-01-2018","nav":"32.72370"},{"date":"16-01-2018","nav":"32.69160"},{"date":"15-01-2018","nav":"32.76700"},{"date":"12-01-2018","nav":"32.75660"},{"date":"11-01-2018","nav":"32.75810"},{"date":"10-01-2018","nav":"32.75370"},{"date":"09-01-2018","nav":"32.76760"},{"date":"08-01-2018","nav":"32.78100"},{"date":"05-01-2018","nav":"32.77650"},{"date":"04-01-2018","nav":"32.68740"},{"date":"03-01-2018","nav":"32.63650"},{"date":"02-01-2018","nav":"32.60960"},{"date":"01-01-2018","nav":"32.64260"},{"date":"29-12-2017","nav":"32.64650"},{"date":"28-12-2017","nav":"32.61530"},{"date":"27-12-2017","nav":"32.65530"},{"date":"26-12-2017","nav":"32.65340"},{"date":"22-12-2017","nav":"32.62090"},{"date":"21-12-2017","nav":"32.59980"},{"date":"20-12-2017","nav":"32.59210"},{"date":"19-12-2017","nav":"32.56730"},{"date":"18-12-2017","nav":"32.51220"},{"date":"15-12-2017","nav":"32.49910"},{"date":"14-12-2017","nav":"32.44610"},{"date":"13-12-2017","nav":"32.41650"},{"date":"12-12-2017","nav":"32.44550"},{"date":"11-12-2017","nav":"32.45900"},{"date":"08-12-2017","nav":"32.47510"},{"date":"07-12-2017","nav":"32.47030"},{"date":"06-12-2017","nav":"32.47790"},{"date":"05-12-2017","nav":"32.45590"},{"date":"04-12-2017","nav":"32.47910"},{"date":"01-12-2017","nav":"32.50070"},{"date":"30-11-2017","nav":"32.45270"},{"date":"29-11-2017","nav":"32.44170"},{"date":"28-11-2017","nav":"32.42860"},{"date":"27-11-2017","nav":"32.41470"},{"date":"24-11-2017","nav":"32.42070"},{"date":"23-11-2017","nav":"32.40960"},{"date":"22-11-2017","nav":"32.42770"},{"date":"21-11-2017","nav":"32.44320"},{"date":"20-11-2017","nav":"32.41370"},{"date":"17-11-2017","nav":"32.39130"},{"date":"16-11-2017","nav":"32.36540"},{"date":"15-11-2017","nav":"32.40300"},{"date":"14-11-2017","nav":"32.37030"},{"date":"13-11-2017","nav":"32.40580"},{"date":"10-11-2017","nav":"32.37780"},{"date":"09-11-2017","nav":"32.35160"},{"date":"08-11-2017","nav":"32.36520"},{"date":"07-11-2017","nav":"32.38110"},{"date":"06-11-2017","nav":"32.37820"},{"date":"03-11-2017","nav":"32.36670"},{"date":"02-11-2017","nav":"32.36540"},{"date":"01-11-2017","nav":"32.36600"},{"date":"31-10-2017","nav":"32.35040"},{"date":"30-10-2017","nav":"32.36630"},{"date":"27-10-2017","nav":"32.32760"},{"date":"26-10-2017","nav":"32.34940"},{"date":"25-10-2017","nav":"32.29320"},{"date":"24-10-2017","nav":"32.33840"},{"date":"23-10-2017","nav":"32.31960"},{"date":"18-10-2017","nav":"32.30860"},{"date":"17-10-2017","nav":"32.30450"},{"date":"16-10-2017","nav":"32.28890"},{"date":"13-10-2017","nav":"32.28520"},{"date":"12-10-2017","nav":"32.27100"},{"date":"11-10-2017","nav":"32.29770"},{"date":"10-10-2017","nav":"32.26140"},{"date":"09-10-2017","nav":"32.27320"},{"date":"06-10-2017","nav":"32.25920"},{"date":"05-10-2017","nav":"32.27510"},{"date":"04-10-2017","nav":"32.26110"},{"date":"03-10-2017","nav":"32.29570"},{"date":"29-09-2017","nav":"32.27150"},{"date":"28-09-2017","nav":"32.23140"},{"date":"27-09-2017","nav":"32.23190"},{"date":"26-09-2017","nav":"32.23830"},{"date":"25-09-2017","nav":"32.22920"},{"date":"22-09-2017","nav":"32.23460"},{"date":"21-09-2017","nav":"32.20540"},{"date":"20-09-2017","nav":"32.23200"},{"date":"19-09-2017","nav":"32.21010"},{"date":"18-09-2017","nav":"32.21220"},{"date":"15-09-2017","nav":"32.21890"},{"date":"14-09-2017","nav":"32.19440"},{"date":"13-09-2017","nav":"32.20990"},{"date":"12-09-2017","nav":"32.20810"},{"date":"11-09-2017","nav":"32.19160"},{"date":"08-09-2017","nav":"32.19960"},{"date":"07-09-2017","nav":"32.20770"},{"date":"06-09-2017","nav":"32.17700"},{"date":"05-09-2017","nav":"32.16710"},{"date":"04-09-2017","nav":"32.17940"},{"date":"01-09-2017","nav":"32.17980"},{"date":"31-08-2017","nav":"32.16260"},{"date":"30-08-2017","nav":"32.13850"},{"date":"29-08-2017","nav":"32.13250"},{"date":"28-08-2017","nav":"32.12000"},{"date":"24-08-2017","nav":"32.11930"},{"date":"23-08-2017","nav":"32.10490"},{"date":"22-08-2017","nav":"32.09240"},{"date":"21-08-2017","nav":"32.12410"},{"date":"18-08-2017","nav":"32.08460"},{"date":"17-08-2017","nav":"32.10400"},{"date":"16-08-2017","nav":"32.08590"},{"date":"14-08-2017","nav":"32.08910"},{"date":"11-08-2017","nav":"32.09120"},{"date":"10-08-2017","nav":"32.08360"},{"date":"09-08-2017","nav":"32.11800"},{"date":"08-08-2017","nav":"32.07840"},{"date":"07-08-2017","nav":"32.03320"},{"date":"04-08-2017","nav":"32.03980"},{"date":"03-08-2017","nav":"32.05100"},{"date":"02-08-2017","nav":"32.02140"},{"date":"01-08-2017","nav":"32.01050"},{"date":"31-07-2017","nav":"32.00230"},{"date":"28-07-2017","nav":"31.98920"},{"date":"27-07-2017","nav":"31.98690"},{"date":"26-07-2017","nav":"31.95850"},{"date":"25-07-2017","nav":"31.95720"},{"date":"24-07-2017","nav":"31.96280"},{"date":"21-07-2017","nav":"31.95730"},{"date":"20-07-2017","nav":"31.94220"},{"date":"19-07-2017","nav":"31.92370"},{"date":"18-07-2017","nav":"31.91440"},{"date":"17-07-2017","nav":"31.92210"},{"date":"14-07-2017","nav":"31.91680"},{"date":"13-07-2017","nav":"31.91850"},{"date":"12-07-2017","nav":"31.89260"},{"date":"11-07-2017","nav":"31.89700"},{"date":"10-07-2017","nav":"31.87390"},{"date":"07-07-2017","nav":"31.86560"},{"date":"06-07-2017","nav":"31.86480"},{"date":"05-07-2017","nav":"31.83570"},{"date":"04-07-2017","nav":"31.82500"},{"date":"03-07-2017","nav":"31.80560"},{"date":"30-06-2017","nav":"31.80500"},{"date":"29-06-2017","nav":"31.74860"},{"date":"28-06-2017","nav":"31.73880"},{"date":"27-06-2017","nav":"31.71990"},{"date":"23-06-2017","nav":"31.73840"},{"date":"22-06-2017","nav":"31.76260"},{"date":"21-06-2017","nav":"31.76850"},{"date":"20-06-2017","nav":"31.77170"},{"date":"19-06-2017","nav":"31.77000"},{"date":"16-06-2017","nav":"31.76220"},{"date":"15-06-2017","nav":"31.75310"},{"date":"14-06-2017","nav":"31.73830"},{"date":"13-06-2017","nav":"31.76610"},{"date":"12-06-2017","nav":"31.74330"},{"date":"09-06-2017","nav":"31.74300"},{"date":"08-06-2017","nav":"31.74310"},{"date":"07-06-2017","nav":"31.71500"},{"date":"06-06-2017","nav":"31.71470"},{"date":"05-06-2017","nav":"31.70180"},{"date":"02-06-2017","nav":"31.67670"},{"date":"01-06-2017","nav":"31.65690"},{"date":"31-05-2017","nav":"31.64510"},{"date":"30-05-2017","nav":"31.59040"},{"date":"29-05-2017","nav":"31.59930"},{"date":"26-05-2017","nav":"31.64390"},{"date":"25-05-2017","nav":"31.54320"},{"date":"24-05-2017","nav":"31.48060"},{"date":"23-05-2017","nav":"31.56630"},{"date":"22-05-2017","nav":"31.59400"},{"date":"19-05-2017","nav":"31.59850"},{"date":"18-05-2017","nav":"31.63050"},{"date":"17-05-2017","nav":"31.74430"},{"date":"16-05-2017","nav":"31.74320"},{"date":"15-05-2017","nav":"31.69910"},{"date":"12-05-2017","nav":"31.64240"},{"date":"11-05-2017","nav":"31.68830"},{"date":"10-05-2017","nav":"31.66800"},{"date":"09-05-2017","nav":"31.63500"},{"date":"08-05-2017","nav":"31.62030"},{"date":"05-05-2017","nav":"31.59020"},{"date":"04-05-2017","nav":"31.64430"},{"date":"03-05-2017","nav":"31.62260"},{"date":"02-05-2017","nav":"31.59350"},{"date":"28-04-2017","nav":"31.56200"},{"date":"27-04-2017","nav":"31.53940"},{"date":"26-04-2017","nav":"31.53250"},{"date":"25-04-2017","nav":"31.56140"},{"date":"24-04-2017","nav":"31.49000"},{"date":"21-04-2017","nav":"31.44220"},{"date":"20-04-2017","nav":"31.45770"},{"date":"19-04-2017","nav":"31.43830"},{"date":"18-04-2017","nav":"31.39970"},{"date":"17-04-2017","nav":"31.36730"},{"date":"13-04-2017","nav":"31.35630"},{"date":"12-04-2017","nav":"31.36210"},{"date":"11-04-2017","nav":"31.35700"},{"date":"10-04-2017","nav":"31.28170"},{"date":"07-04-2017","nav":"31.25680"},{"date":"06-04-2017","nav":"31.25930"},{"date":"05-04-2017","nav":"31.25460"},{"date":"03-04-2017","nav":"31.16210"},{"date":"31-03-2017","nav":"31.12470"},{"date":"30-03-2017","nav":"31.07940"},{"date":"29-03-2017","nav":"31.04390"},{"date":"28-03-2017","nav":"31.01280"},{"date":"27-03-2017","nav":"30.98020"},{"date":"24-03-2017","nav":"30.97690"},{"date":"23-03-2017","nav":"30.96410"},{"date":"22-03-2017","nav":"30.91620"},{"date":"21-03-2017","nav":"30.93720"},{"date":"20-03-2017","nav":"30.92590"},{"date":"17-03-2017","nav":"30.95000"},{"date":"16-03-2017","nav":"30.94680"},{"date":"15-03-2017","nav":"30.89650"},{"date":"14-03-2017","nav":"30.86540"},{"date":"10-03-2017","nav":"30.78890"},{"date":"09-03-2017","nav":"30.81020"},{"date":"08-03-2017","nav":"30.79670"},{"date":"07-03-2017","nav":"30.80880"},{"date":"06-03-2017","nav":"30.81240"},{"date":"03-03-2017","nav":"30.77090"},{"date":"02-03-2017","nav":"30.79980"},{"date":"01-03-2017","nav":"30.81740"},{"date":"28-02-2017","nav":"30.82400"},{"date":"27-02-2017","nav":"30.80260"},{"date":"23-02-2017","nav":"30.80880"},{"date":"22-02-2017","nav":"30.82760"},{"date":"21-02-2017","nav":"30.82500"},{"date":"20-02-2017","nav":"30.81550"},{"date":"17-02-2017","nav":"30.78560"},{"date":"16-02-2017","nav":"30.71820"},{"date":"15-02-2017","nav":"30.68340"},{"date":"14-02-2017","nav":"30.73070"},{"date":"13-02-2017","nav":"30.77340"},{"date":"10-02-2017","nav":"30.77240"},{"date":"09-02-2017","nav":"30.77450"},{"date":"08-02-2017","nav":"30.72580"},{"date":"07-02-2017","nav":"30.74120"},{"date":"06-02-2017","nav":"30.77130"},{"date":"03-02-2017","nav":"30.71610"},{"date":"02-02-2017","nav":"30.71700"},{"date":"01-02-2017","nav":"30.66070"},{"date":"31-01-2017","nav":"30.54510"},{"date":"30-01-2017","nav":"30.58480"},{"date":"27-01-2017","nav":"30.59010"},{"date":"25-01-2017","nav":"30.55400"},{"date":"24-01-2017","nav":"30.45650"},{"date":"23-01-2017","nav":"30.39530"},{"date":"20-01-2017","nav":"30.36310"},{"date":"19-01-2017","nav":"30.39990"},{"date":"18-01-2017","nav":"30.37160"},{"date":"17-01-2017","nav":"30.35820"},{"date":"16-01-2017","nav":"30.35000"},{"date":"13-01-2017","nav":"30.34250"},{"date":"12-01-2017","nav":"30.34740"},{"date":"11-01-2017","nav":"30.31320"},{"date":"10-01-2017","nav":"30.25100"},{"date":"09-01-2017","nav":"30.22570"},{"date":"06-01-2017","nav":"30.22270"},{"date":"05-01-2017","nav":"30.27450"},{"date":"04-01-2017","nav":"30.20600"},{"date":"03-01-2017","nav":"30.22060"},{"date":"02-01-2017","nav":"30.14480"},{"date":"30-12-2016","nav":"30.12530"},{"date":"29-12-2016","nav":"30.04960"},{"date":"28-12-2016","nav":"29.98260"},{"date":"27-12-2016","nav":"29.95290"},{"date":"26-12-2016","nav":"29.86710"},{"date":"23-12-2016","nav":"29.94270"},{"date":"22-12-2016","nav":"29.92000"},{"date":"21-12-2016","nav":"29.95540"},{"date":"20-12-2016","nav":"29.96470"},{"date":"19-12-2016","nav":"29.97910"},{"date":"16-12-2016","nav":"30.00350"},{"date":"15-12-2016","nav":"30.01910"},{"date":"14-12-2016","nav":"30.05980"},{"date":"13-12-2016","nav":"30.09330"},{"date":"12-12-2016","nav":"30.09420"},{"date":"09-12-2016","nav":"30.11510"},{"date":"08-12-2016","nav":"30.14560"},{"date":"07-12-2016","nav":"30.04540"},{"date":"06-12-2016","nav":"30.09140"},{"date":"05-12-2016","nav":"30.09310"},{"date":"02-12-2016","nav":"30.06560"},{"date":"01-12-2016","nav":"30.13020"},{"date":"30-11-2016","nav":"30.11840"},{"date":"29-11-2016","nav":"30.09540"},{"date":"28-11-2016","nav":"30.03480"},{"date":"25-11-2016","nav":"30.01840"},{"date":"24-11-2016","nav":"29.92820"},{"date":"23-11-2016","nav":"29.91010"},{"date":"22-11-2016","nav":"29.88550"},{"date":"21-11-2016","nav":"29.81910"},{"date":"18-11-2016","nav":"29.91170"},{"date":"17-11-2016","nav":"29.93120"},{"date":"16-11-2016","nav":"29.92190"},{"date":"15-11-2016","nav":"29.80450"},{"date":"11-11-2016","nav":"30.02740"},{"date":"10-11-2016","nav":"30.21630"},{"date":"09-11-2016","nav":"30.13850"},{"date":"08-11-2016","nav":"30.18280"},{"date":"07-11-2016","nav":"30.16010"},{"date":"04-11-2016","nav":"30.06070"},{"date":"03-11-2016","nav":"30.12300"},{"date":"02-11-2016","nav":"30.15020"},{"date":"01-11-2016","nav":"30.25770"},{"date":"28-10-2016","nav":"30.23520"},{"date":"27-10-2016","nav":"30.18830"},{"date":"26-10-2016","nav":"30.20860"},{"date":"25-10-2016","nav":"30.23520"},{"date":"24-10-2016","nav":"30.24670"},{"date":"21-10-2016","nav":"30.21080"},{"date":"20-10-2016","nav":"30.22380"},{"date":"19-10-2016","nav":"30.23010"},{"date":"18-10-2016","nav":"30.20840"},{"date":"17-10-2016","nav":"30.12710"},{"date":"14-10-2016","nav":"30.16390"},{"date":"13-10-2016","nav":"30.12630"},{"date":"10-10-2016","nav":"30.15010"},{"date":"07-10-2016","nav":"30.12270"},{"date":"06-10-2016","nav":"30.17880"},{"date":"05-10-2016","nav":"30.19210"},{"date":"04-10-2016","nav":"30.19760"},{"date":"03-10-2016","nav":"30.15560"},{"date":"30-09-2016","nav":"30.06540"},{"date":"29-09-2016","nav":"29.98460"},{"date":"28-09-2016","nav":"30.11160"},{"date":"27-09-2016","nav":"30.10950"},{"date":"26-09-2016","nav":"30.11100"},{"date":"23-09-2016","nav":"30.17850"},{"date":"22-09-2016","nav":"30.15530"},{"date":"21-09-2016","nav":"30.06910"},{"date":"20-09-2016","nav":"30.06860"},{"date":"19-09-2016","nav":"30.06220"},{"date":"16-09-2016","nav":"30.02080"},{"date":"15-09-2016","nav":"30.01440"},{"date":"14-09-2016","nav":"30.00900"},{"date":"12-09-2016","nav":"29.98200"},{"date":"09-09-2016","nav":"30.18090"},{"date":"08-09-2016","nav":"30.35000"},{"date":"07-09-2016","nav":"30.35460"},{"date":"06-09-2016","nav":"30.41800"},{"date":"02-09-2016","nav":"30.24290"},{"date":"01-09-2016","nav":"30.22340"},{"date":"31-08-2016","nav":"30.22590"},{"date":"30-08-2016","nav":"30.08020"},{"date":"29-08-2016","nav":"29.89530"},{"date":"26-08-2016","nav":"29.89750"},{"date":"25-08-2016","nav":"29.87660"},{"date":"24-08-2016","nav":"29.86140"},{"date":"23-08-2016","nav":"29.80120"},{"date":"22-08-2016","nav":"29.82490"},{"date":"19-08-2016","nav":"29.82480"},{"date":"18-08-2016","nav":"29.83070"},{"date":"17-08-2016","nav":"29.71790"},{"date":"16-08-2016","nav":"29.68480"},{"date":"12-08-2016","nav":"29.68110"},{"date":"11-08-2016","nav":"29.68730"},{"date":"10-08-2016","nav":"29.76010"},{"date":"09-08-2016","nav":"29.84660"},{"date":"08-08-2016","nav":"29.92180"},{"date":"05-08-2016","nav":"29.82020"},{"date":"04-08-2016","nav":"29.65520"},{"date":"03-08-2016","nav":"29.61530"},{"date":"02-08-2016","nav":"29.65200"},{"date":"01-08-2016","nav":"29.68350"},{"date":"29-07-2016","nav":"29.62590"},{"date":"28-07-2016","nav":"29.57760"},{"date":"27-07-2016","nav":"29.46110"},{"date":"26-07-2016","nav":"29.42150"},{"date":"25-07-2016","nav":"29.42280"},{"date":"22-07-2016","nav":"29.28730"},{"date":"21-07-2016","nav":"29.22990"},{"date":"20-07-2016","nav":"29.25490"},{"date":"19-07-2016","nav":"29.07690"},{"date":"18-07-2016","nav":"29.08660"},{"date":"15-07-2016","nav":"29.10750"},{"date":"14-07-2016","nav":"29.07550"},{"date":"13-07-2016","nav":"28.97900"},{"date":"12-07-2016","nav":"29.01450"},{"date":"11-07-2016","nav":"28.90580"},{"date":"08-07-2016","nav":"28.76520"},{"date":"07-07-2016","nav":"28.76780"},{"date":"05-07-2016","nav":"28.78150"},{"date":"04-07-2016","nav":"28.81560"},{"date":"01-07-2016","nav":"28.78590"},{"date":"30-06-2016","nav":"28.70020"},{"date":"29-06-2016","nav":"28.55400"},{"date":"28-06-2016","nav":"28.42790"},{"date":"27-06-2016","nav":"28.37940"},{"date":"24-06-2016","nav":"28.30870"},{"date":"23-06-2016","nav":"28.43940"},{"date":"22-06-2016","nav":"28.37350"},{"date":"21-06-2016","nav":"28.38890"},{"date":"20-06-2016","nav":"28.40160"},{"date":"17-06-2016","nav":"28.36520"},{"date":"16-06-2016","nav":"28.30950"},{"date":"15-06-2016","nav":"28.36900"},{"date":"14-06-2016","nav":"28.26890"},{"date":"13-06-2016","nav":"28.26880"},{"date":"10-06-2016","nav":"28.29990"},{"date":"09-06-2016","nav":"28.31130"},{"date":"08-06-2016","nav":"28.36140"},{"date":"07-06-2016","nav":"28.32680"},{"date":"06-06-2016","nav":"28.25640"},{"date":"03-06-2016","nav":"28.20870"},{"date":"02-06-2016","nav":"28.21470"},{"date":"01-06-2016","nav":"28.20320"},{"date":"31-05-2016","nav":"28.18630"},{"date":"30-05-2016","nav":"28.23650"},{"date":"27-05-2016","nav":"28.20730"},{"date":"26-05-2016","nav":"28.07850"},{"date":"25-05-2016","nav":"28.00380"},{"date":"24-05-2016","nav":"27.87070"},{"date":"23-05-2016","nav":"27.88370"},{"date":"20-05-2016","nav":"27.91840"},{"date":"19-05-2016","nav":"27.97650"},{"date":"18-05-2016","nav":"28.06370"},{"date":"17-05-2016","nav":"28.08540"},{"date":"16-05-2016","nav":"28.05990"},{"date":"13-05-2016","nav":"28.01370"},{"date":"12-05-2016","nav":"28.03310"},{"date":"11-05-2016","nav":"27.95600"},{"date":"10-05-2016","nav":"27.92180"},{"date":"09-05-2016","nav":"27.91810"},{"date":"06-05-2016","nav":"27.73540"},{"date":"05-05-2016","nav":"27.75000"},{"date":"04-05-2016","nav":"27.75050"},{"date":"03-05-2016","nav":"27.80010"},{"date":"02-05-2016","nav":"27.84510"},{"date":"29-04-2016","nav":"27.84680"},{"date":"28-04-2016","nav":"27.85990"},{"date":"27-04-2016","nav":"27.99330"},{"date":"26-04-2016","nav":"28.00780"},{"date":"25-04-2016","nav":"27.89220"},{"date":"22-04-2016","nav":"27.93040"},{"date":"21-04-2016","nav":"27.91960"},{"date":"20-04-2016","nav":"27.94640"},{"date":"18-04-2016","nav":"27.94300"},{"date":"13-04-2016","nav":"27.84810"},{"date":"12-04-2016","nav":"27.73400"},{"date":"11-04-2016","nav":"27.67810"},{"date":"08-04-2016","nav":"27.56570"},{"date":"07-04-2016","nav":"27.52680"},{"date":"06-04-2016","nav":"27.55780"},{"date":"05-04-2016","nav":"27.51500"},{"date":"04-04-2016","nav":"27.66040"},{"date":"01-04-2016","nav":"27.58240"},{"date":"31-03-2016","nav":"27.62570"},{"date":"30-03-2016","nav":"27.56300"},{"date":"29-03-2016","nav":"27.39370"},{"date":"28-03-2016","nav":"27.37790"},{"date":"23-03-2016","nav":"27.49750"},{"date":"22-03-2016","nav":"27.47470"},{"date":"21-03-2016","nav":"27.42400"},{"date":"18-03-2016","nav":"27.25790"},{"date":"17-03-2016","nav":"27.17750"},{"date":"16-03-2016","nav":"27.09900"},{"date":"15-03-2016","nav":"27.07620"},{"date":"14-03-2016","nav":"27.10040"},{"date":"11-03-2016","nav":"27.09850"},{"date":"10-03-2016","nav":"27.08560"},{"date":"09-03-2016","nav":"27.09680"},{"date":"08-03-2016","nav":"27.06920"},{"date":"04-03-2016","nav":"27.07660"},{"date":"03-03-2016","nav":"27.05380"},{"date":"02-03-2016","nav":"26.89780"},{"date":"01-03-2016","nav":"26.66460"},{"date":"29-02-2016","nav":"26.37440"},{"date":"26-02-2016","nav":"26.37750"},{"date":"25-02-2016","nav":"26.32060"},{"date":"24-02-2016","nav":"26.47320"},{"date":"23-02-2016","nav":"26.55370"},{"date":"22-02-2016","nav":"26.72490"},{"date":"19-02-2016","nav":"26.65270"},{"date":"18-02-2016","nav":"26.63690"},{"date":"17-02-2016","nav":"26.53970"},{"date":"16-02-2016","nav":"26.52180"},{"date":"15-02-2016","nav":"26.66220"},{"date":"12-02-2016","nav":"26.45240"},{"date":"11-02-2016","nav":"26.48210"},{"date":"10-02-2016","nav":"26.77090"},{"date":"09-02-2016","nav":"26.81210"},{"date":"08-02-2016","nav":"26.98300"},{"date":"05-02-2016","nav":"27.02630"},{"date":"04-02-2016","nav":"26.90200"},{"date":"03-02-2016","nav":"26.90800"},{"date":"02-02-2016","nav":"27.03220"},{"date":"01-02-2016","nav":"27.14120"},{"date":"29-01-2016","nav":"27.12900"},{"date":"28-01-2016","nav":"26.91810"},{"date":"27-01-2016","nav":"26.91800"},{"date":"25-01-2016","nav":"26.90520"},{"date":"22-01-2016","nav":"26.89260"},{"date":"21-01-2016","nav":"26.70570"},{"date":"20-01-2016","nav":"26.74170"},{"date":"19-01-2016","nav":"26.87570"},{"date":"18-01-2016","nav":"26.73980"},{"date":"15-01-2016","nav":"26.89250"},{"date":"14-01-2016","nav":"27.04360"},{"date":"13-01-2016","nav":"27.13350"},{"date":"12-01-2016","nav":"27.13460"},{"date":"11-01-2016","nav":"27.23740"},{"date":"08-01-2016","nav":"27.29400"},{"date":"07-01-2016","nav":"27.19460"},{"date":"06-01-2016","nav":"27.42420"},{"date":"05-01-2016","nav":"27.45860"},{"date":"04-01-2016","nav":"27.43180"},{"date":"01-01-2016","nav":"27.54290"},{"date":"31-12-2015","nav":"27.49270"},{"date":"30-12-2015","nav":"27.43440"},{"date":"29-12-2015","nav":"27.46200"},{"date":"28-12-2015","nav":"27.46130"},{"date":"24-12-2015","nav":"27.39830"},{"date":"23-12-2015","nav":"27.38560"},{"date":"22-12-2015","nav":"27.31790"},{"date":"21-12-2015","nav":"27.30890"},{"date":"18-12-2015","nav":"27.25540"},{"date":"17-12-2015","nav":"27.29460"},{"date":"16-12-2015","nav":"27.17060"},{"date":"15-12-2015","nav":"27.11220"},{"date":"14-12-2015","nav":"27.04080"},{"date":"11-12-2015","nav":"27.00860"},{"date":"10-12-2015","nav":"27.11410"},{"date":"09-12-2015","nav":"27.06120"},{"date":"08-12-2015","nav":"27.22340"},{"date":"07-12-2015","nav":"27.26960"},{"date":"04-12-2015","nav":"27.24420"},{"date":"03-12-2015","nav":"27.30970"},{"date":"02-12-2015","nav":"27.32650"},{"date":"01-12-2015","nav":"27.37120"},{"date":"30-11-2015","nav":"27.38570"},{"date":"27-11-2015","nav":"27.38730"},{"date":"26-11-2015","nav":"27.31770"},{"date":"24-11-2015","nav":"27.27630"},{"date":"23-11-2015","nav":"27.30800"},{"date":"20-11-2015","nav":"27.29250"},{"date":"19-11-2015","nav":"27.27970"},{"date":"18-11-2015","nav":"27.17070"},{"date":"17-11-2015","nav":"27.20190"},{"date":"16-11-2015","nav":"27.16420"},{"date":"13-11-2015","nav":"27.14890"},{"date":"10-11-2015","nav":"27.10980"},{"date":"09-11-2015","nav":"27.24970"},{"date":"06-11-2015","nav":"27.27720"},{"date":"05-11-2015","nav":"27.30770"},{"date":"04-11-2015","nav":"27.45700"},{"date":"03-11-2015","nav":"27.49690"},{"date":"02-11-2015","nav":"27.47520"},{"date":"30-10-2015","nav":"27.50590"},{"date":"29-10-2015","nav":"27.49770"},{"date":"28-10-2015","nav":"27.54610"},{"date":"27-10-2015","nav":"27.58890"},{"date":"26-10-2015","nav":"27.59570"},{"date":"23-10-2015","nav":"27.65980"},{"date":"21-10-2015","nav":"27.63030"},{"date":"20-10-2015","nav":"27.67910"},{"date":"19-10-2015","nav":"27.63470"},{"date":"16-10-2015","nav":"27.62690"},{"date":"15-10-2015","nav":"27.57580"},{"date":"14-10-2015","nav":"27.53330"},{"date":"13-10-2015","nav":"27.51660"},{"date":"12-10-2015","nav":"27.51360"},{"date":"09-10-2015","nav":"27.50940"},{"date":"08-10-2015","nav":"27.50420"},{"date":"07-10-2015","nav":"27.52300"},{"date":"06-10-2015","nav":"27.55240"},{"date":"05-10-2015","nav":"27.54790"},{"date":"01-10-2015","nav":"27.36390"},{"date":"30-09-2015","nav":"27.42670"},{"date":"29-09-2015","nav":"27.29790"},{"date":"28-09-2015","nav":"27.28720"},{"date":"24-09-2015","nav":"27.34370"},{"date":"23-09-2015","nav":"27.32270"},{"date":"22-09-2015","nav":"27.33000"},{"date":"21-09-2015","nav":"27.49440"},{"date":"18-09-2015","nav":"27.45490"},{"date":"16-09-2015","nav":"27.32540"},{"date":"15-09-2015","nav":"27.26090"},{"date":"14-09-2015","nav":"27.29240"},{"date":"11-09-2015","nav":"27.19980"},{"date":"10-09-2015","nav":"27.18020"},{"date":"09-09-2015","nav":"27.23550"},{"date":"08-09-2015","nav":"27.04670"},{"date":"07-09-2015","nav":"26.93380"},{"date":"04-09-2015","nav":"27.10390"},{"date":"03-09-2015","nav":"27.31310"},{"date":"02-09-2015","nav":"27.20670"},{"date":"01-09-2015","nav":"27.27040"},{"date":"31-08-2015","nav":"27.48990"},{"date":"28-08-2015","nav":"27.55110"},{"date":"27-08-2015","nav":"27.49610"},{"date":"26-08-2015","nav":"27.34300"},{"date":"25-08-2015","nav":"27.37380"},{"date":"24-08-2015","nav":"27.26140"},{"date":"21-08-2015","nav":"27.73470"},{"date":"20-08-2015","nav":"27.81650"},{"date":"19-08-2015","nav":"27.94300"},{"date":"18-08-2015","nav":"27.92800"},{"date":"17-08-2015","nav":"27.88830"},{"date":"14-08-2015","nav":"27.92220"},{"date":"13-08-2015","nav":"27.75270"},{"date":"12-08-2015","nav":"27.72350"},{"date":"11-08-2015","nav":"27.88510"},{"date":"10-08-2015","nav":"27.96330"},{"date":"07-08-2015","nav":"27.97070"},{"date":"06-08-2015","nav":"27.98690"},{"date":"05-08-2015","nav":"27.97510"},{"date":"04-08-2015","nav":"27.90100"},{"date":"03-08-2015","nav":"27.87300"},{"date":"31-07-2015","nav":"27.91540"},{"date":"30-07-2015","nav":"27.82300"},{"date":"29-07-2015","nav":"27.78780"},{"date":"28-07-2015","nav":"27.70830"},{"date":"27-07-2015","nav":"27.77360"},{"date":"24-07-2015","nav":"27.80210"},{"date":"23-07-2015","nav":"27.80920"},{"date":"22-07-2015","nav":"27.79090"},{"date":"21-07-2015","nav":"27.77160"},{"date":"20-07-2015","nav":"27.79850"},{"date":"17-07-2015","nav":"27.81790"},{"date":"16-07-2015","nav":"27.79680"},{"date":"15-07-2015","nav":"27.75340"},{"date":"14-07-2015","nav":"27.75320"},{"date":"13-07-2015","nav":"27.71330"},{"date":"10-07-2015","nav":"27.78370"},{"date":"09-07-2015","nav":"27.77060"},{"date":"08-07-2015","nav":"27.78470"},{"date":"07-07-2015","nav":"27.80350"},{"date":"06-07-2015","nav":"27.82800"},{"date":"03-07-2015","nav":"27.75770"},{"date":"02-07-2015","nav":"27.72270"},{"date":"01-07-2015","nav":"27.67600"},{"date":"30-06-2015","nav":"27.59930"},{"date":"29-06-2015","nav":"27.56880"},{"date":"26-06-2015","nav":"27.64040"},{"date":"25-06-2015","nav":"27.60730"},{"date":"24-06-2015","nav":"27.66080"},{"date":"23-06-2015","nav":"27.70310"},{"date":"22-06-2015","nav":"27.70510"},{"date":"19-06-2015","nav":"27.68940"},{"date":"18-06-2015","nav":"27.56440"},{"date":"17-06-2015","nav":"27.44090"},{"date":"16-06-2015","nav":"27.35640"},{"date":"15-06-2015","nav":"27.37540"},{"date":"12-06-2015","nav":"27.30680"},{"date":"11-06-2015","nav":"27.35720"},{"date":"10-06-2015","nav":"27.46390"},{"date":"09-06-2015","nav":"27.50100"},{"date":"08-06-2015","nav":"27.46070"},{"date":"05-06-2015","nav":"27.49840"},{"date":"04-06-2015","nav":"27.45850"},{"date":"03-06-2015","nav":"27.52630"},{"date":"02-06-2015","nav":"27.60850"},{"date":"01-06-2015","nav":"27.76590"},{"date":"29-05-2015","nav":"27.76500"},{"date":"28-05-2015","nav":"27.70230"},{"date":"27-05-2015","nav":"27.69770"},{"date":"26-05-2015","nav":"27.68420"},{"date":"25-05-2015","nav":"27.72430"},{"date":"22-05-2015","nav":"27.72410"},{"date":"21-05-2015","nav":"27.67680"},{"date":"20-05-2015","nav":"27.69860"},{"date":"19-05-2015","nav":"27.67770"},{"date":"18-05-2015","nav":"27.60960"},{"date":"15-05-2015","nav":"27.53040"},{"date":"14-05-2015","nav":"27.51160"},{"date":"13-05-2015","nav":"27.48070"},{"date":"12-05-2015","nav":"27.41230"},{"date":"11-05-2015","nav":"27.52480"},{"date":"08-05-2015","nav":"27.38070"},{"date":"07-05-2015","nav":"27.33940"},{"date":"06-05-2015","nav":"27.51010"},{"date":"05-05-2015","nav":"27.64430"},{"date":"30-04-2015","nav":"27.56780"},{"date":"29-04-2015","nav":"27.63000"},{"date":"28-04-2015","nav":"27.65060"},{"date":"27-04-2015","nav":"27.60550"},{"date":"24-04-2015","nav":"27.63750"},{"date":"23-04-2015","nav":"27.71070"},{"date":"22-04-2015","nav":"27.70860"},{"date":"21-04-2015","nav":"27.66640"},{"date":"20-04-2015","nav":"27.64480"},{"date":"17-04-2015","nav":"27.68790"},{"date":"16-04-2015","nav":"27.72950"},{"date":"15-04-2015","nav":"27.74660"},{"date":"13-04-2015","nav":"27.75490"},{"date":"10-04-2015","nav":"27.72440"},{"date":"09-04-2015","nav":"27.74580"},{"date":"08-04-2015","nav":"27.69480"},{"date":"07-04-2015","nav":"27.67870"},{"date":"06-04-2015","nav":"27.74920"},{"date":"31-03-2015","nav":"27.65810"},{"date":"30-03-2015","nav":"27.60350"},{"date":"27-03-2015","nav":"27.51520"},{"date":"26-03-2015","nav":"27.50170"},{"date":"25-03-2015","nav":"27.57330"},{"date":"24-03-2015","nav":"27.59430"},{"date":"23-03-2015","nav":"27.60910"},{"date":"20-03-2015","nav":"27.62390"},{"date":"19-03-2015","nav":"27.61550"},{"date":"18-03-2015","nav":"27.58730"},{"date":"17-03-2015","nav":"27.59530"},{"date":"16-03-2015","nav":"27.53670"},{"date":"13-03-2015","nav":"27.52340"},{"date":"12-03-2015","nav":"27.63300"},{"date":"11-03-2015","nav":"27.59760"},{"date":"10-03-2015","nav":"27.60820"},{"date":"09-03-2015","nav":"27.62540"},{"date":"05-03-2015","nav":"27.69400"},{"date":"04-03-2015","nav":"27.71590"},{"date":"03-03-2015","nav":"27.65220"},{"date":"02-03-2015","nav":"27.67100"},{"date":"27-02-2015","nav":"27.62960"},{"date":"26-02-2015","nav":"27.53730"},{"date":"25-02-2015","nav":"27.58110"},{"date":"24-02-2015","nav":"27.57080"},{"date":"23-02-2015","nav":"27.60580"},{"date":"20-02-2015","nav":"27.62090"},{"date":"18-02-2015","nav":"27.61120"},{"date":"16-02-2015","nav":"27.55420"},{"date":"13-02-2015","nav":"27.54590"},{"date":"12-02-2015","nav":"27.46070"},{"date":"11-02-2015","nav":"27.46270"},{"date":"10-02-2015","nav":"27.42940"},{"date":"09-02-2015","nav":"27.42090"},{"date":"06-02-2015","nav":"27.47280"},{"date":"05-02-2015","nav":"27.48340"},{"date":"04-02-2015","nav":"27.43180"},{"date":"03-02-2015","nav":"27.45980"},{"date":"02-02-2015","nav":"27.54850"},{"date":"30-01-2015","nav":"27.44300"},{"date":"29-01-2015","nav":"27.43290"},{"date":"28-01-2015","nav":"27.42780"},{"date":"27-01-2015","nav":"27.40400"},{"date":"23-01-2015","nav":"27.33790"},{"date":"22-01-2015","nav":"27.33380"},{"date":"21-01-2015","nav":"27.32020"},{"date":"20-01-2015","nav":"27.25850"},{"date":"19-01-2015","nav":"27.21740"},{"date":"16-01-2015","nav":"27.20750"},{"date":"15-01-2015","nav":"27.16560"},{"date":"14-01-2015","nav":"26.95270"},{"date":"13-01-2015","nav":"26.95500"},{"date":"12-01-2015","nav":"26.89120"},{"date":"09-01-2015","nav":"26.81240"},{"date":"08-01-2015","nav":"26.78410"},{"date":"07-01-2015","nav":"26.74310"},{"date":"06-01-2015","nav":"26.69160"},{"date":"05-01-2015","nav":"26.77520"},{"date":"02-01-2015","nav":"26.78400"},{"date":"01-01-2015","nav":"26.76080"},{"date":"31-12-2014","nav":"26.78030"},{"date":"30-12-2014","nav":"26.73180"},{"date":"29-12-2014","nav":"26.65920"},{"date":"26-12-2014","nav":"26.58000"},{"date":"24-12-2014","nav":"26.57750"},{"date":"23-12-2014","nav":"26.62820"},{"date":"22-12-2014","nav":"26.58710"},{"date":"19-12-2014","nav":"26.55520"},{"date":"18-12-2014","nav":"26.57140"},{"date":"17-12-2014","nav":"26.45670"},{"date":"16-12-2014","nav":"26.44130"},{"date":"15-12-2014","nav":"26.72070"},{"date":"12-12-2014","nav":"26.73040"},{"date":"11-12-2014","nav":"26.71190"},{"date":"10-12-2014","nav":"26.64640"},{"date":"09-12-2014","nav":"26.63700"},{"date":"08-12-2014","nav":"26.62560"},{"date":"05-12-2014","nav":"26.61820"},{"date":"04-12-2014","nav":"26.58700"},{"date":"03-12-2014","nav":"26.55580"},{"date":"02-12-2014","nav":"26.51720"},{"date":"01-12-2014","nav":"26.37070"},{"date":"28-11-2014","nav":"26.33340"},{"date":"27-11-2014","nav":"26.24960"},{"date":"26-11-2014","nav":"26.25390"},{"date":"25-11-2014","nav":"26.23540"},{"date":"24-11-2014","nav":"26.24800"},{"date":"21-11-2014","nav":"26.19750"},{"date":"20-11-2014","nav":"26.18270"},{"date":"19-11-2014","nav":"26.16570"},{"date":"18-11-2014","nav":"26.16420"},{"date":"17-11-2014","nav":"26.12120"},{"date":"14-11-2014","nav":"26.03990"},{"date":"13-11-2014","nav":"26.03940"},{"date":"12-11-2014","nav":"26.11330"},{"date":"11-11-2014","nav":"26.04250"},{"date":"10-11-2014","nav":"26.03450"},{"date":"07-11-2014","nav":"25.97500"},{"date":"05-11-2014","nav":"25.98060"},{"date":"03-11-2014","nav":"25.85070"},{"date":"31-10-2014","nav":"25.79520"},{"date":"30-10-2014","nav":"25.71200"},{"date":"29-10-2014","nav":"25.64460"},{"date":"28-10-2014","nav":"25.61400"},{"date":"27-10-2014","nav":"25.60870"},{"date":"22-10-2014","nav":"25.53430"},{"date":"21-10-2014","nav":"25.52410"},{"date":"20-10-2014","nav":"25.49530"},{"date":"17-10-2014","nav":"25.42610"},{"date":"16-10-2014","nav":"25.44460"},{"date":"14-10-2014","nav":"25.44600"},{"date":"13-10-2014","nav":"25.41430"},{"date":"10-10-2014","nav":"25.36130"},{"date":"09-10-2014","nav":"25.35800"},{"date":"08-10-2014","nav":"25.35400"},{"date":"07-10-2014","nav":"25.32540"},{"date":"01-10-2014","nav":"25.29270"},{"date":"30-09-2014","nav":"25.27270"},{"date":"29-09-2014","nav":"25.27740"},{"date":"26-09-2014","nav":"25.29000"},{"date":"25-09-2014","nav":"25.22370"},{"date":"24-09-2014","nav":"25.26330"},{"date":"23-09-2014","nav":"25.28120"},{"date":"22-09-2014","nav":"25.32960"},{"date":"19-09-2014","nav":"25.28590"},{"date":"18-09-2014","nav":"25.27180"},{"date":"17-09-2014","nav":"25.18170"},{"date":"16-09-2014","nav":"25.16460"},{"date":"15-09-2014","nav":"25.20800"},{"date":"12-09-2014","nav":"25.20340"},{"date":"11-09-2014","nav":"25.18680"},{"date":"10-09-2014","nav":"25.13330"},{"date":"09-09-2014","nav":"25.16380"},{"date":"08-09-2014","nav":"25.16280"},{"date":"05-09-2014","nav":"25.10600"},{"date":"04-09-2014","nav":"25.07050"},{"date":"03-09-2014","nav":"25.06430"},{"date":"02-09-2014","nav":"25.03370"},{"date":"01-09-2014","nav":"24.99600"},{"date":"28-08-2014","nav":"24.94590"},{"date":"27-08-2014","nav":"24.94340"},{"date":"26-08-2014","nav":"24.90720"},{"date":"25-08-2014","nav":"24.91030"},{"date":"22-08-2014","nav":"24.94310"},{"date":"21-08-2014","nav":"24.90630"},{"date":"20-08-2014","nav":"24.91960"},{"date":"19-08-2014","nav":"24.85930"},{"date":"14-08-2014","nav":"24.81350"},{"date":"13-08-2014","nav":"24.74780"},{"date":"12-08-2014","nav":"24.70850"},{"date":"11-08-2014","nav":"24.70200"},{"date":"08-08-2014","nav":"24.65480"},{"date":"07-08-2014","nav":"24.68070"},{"date":"06-08-2014","nav":"24.68420"},{"date":"05-08-2014","nav":"24.75720"},{"date":"04-08-2014","nav":"24.80680"},{"date":"01-08-2014","nav":"24.77550"},{"date":"31-07-2014","nav":"24.82270"},{"date":"30-07-2014","nav":"24.83920"},{"date":"28-07-2014","nav":"24.83430"},{"date":"25-07-2014","nav":"24.84770"},{"date":"24-07-2014","nav":"24.84780"},{"date":"23-07-2014","nav":"24.80550"},{"date":"22-07-2014","nav":"24.75160"},{"date":"21-07-2014","nav":"24.71580"},{"date":"18-07-2014","nav":"24.65230"},{"date":"17-07-2014","nav":"24.64850"},{"date":"16-07-2014","nav":"24.63750"},{"date":"15-07-2014","nav":"24.59960"},{"date":"14-07-2014","nav":"24.52370"},{"date":"11-07-2014","nav":"24.54760"},{"date":"10-07-2014","nav":"24.62230"},{"date":"09-07-2014","nav":"24.63610"},{"date":"08-07-2014","nav":"24.68140"},{"date":"07-07-2014","nav":"24.77790"},{"date":"04-07-2014","nav":"24.75330"},{"date":"03-07-2014","nav":"24.71210"},{"date":"02-07-2014","nav":"24.70120"},{"date":"30-06-2014","nav":"24.59210"},{"date":"27-06-2014","nav":"24.51240"},{"date":"26-06-2014","nav":"24.50420"},{"date":"25-06-2014","nav":"24.52100"},{"date":"24-06-2014","nav":"24.50640"},{"date":"23-06-2014","nav":"24.45960"},{"date":"20-06-2014","nav":"24.47760"},{"date":"19-06-2014","nav":"24.49730"},{"date":"18-06-2014","nav":"24.49650"},{"date":"17-06-2014","nav":"24.55010"},{"date":"16-06-2014","nav":"24.48610"},{"date":"13-06-2014","nav":"24.51120"},{"date":"12-06-2014","nav":"24.57590"},{"date":"11-06-2014","nav":"24.56720"},{"date":"10-06-2014","nav":"24.55740"},{"date":"09-06-2014","nav":"24.56590"},{"date":"06-06-2014","nav":"24.54410"},{"date":"05-06-2014","nav":"24.46710"},{"date":"04-06-2014","nav":"24.39980"},{"date":"03-06-2014","nav":"24.36430"},{"date":"02-06-2014","nav":"24.27740"},{"date":"30-05-2014","nav":"24.22920"},{"date":"29-05-2014","nav":"24.19760"},{"date":"28-05-2014","nav":"24.19990"},{"date":"27-05-2014","nav":"24.19290"},{"date":"26-05-2014","nav":"24.18880"},{"date":"23-05-2014","nav":"24.19740"},{"date":"22-05-2014","nav":"24.11330"},{"date":"21-05-2014","nav":"24.03680"},{"date":"20-05-2014","nav":"23.97040"},{"date":"19-05-2014","nav":"23.95170"},{"date":"16-05-2014","nav":"23.90240"},{"date":"15-05-2014","nav":"23.86780"},{"date":"13-05-2014","nav":"23.85220"},{"date":"12-05-2014","nav":"23.83430"},{"date":"09-05-2014","nav":"23.78860"},{"date":"08-05-2014","nav":"23.72220"},{"date":"07-05-2014","nav":"23.69120"},{"date":"06-05-2014","nav":"23.72180"},{"date":"05-05-2014","nav":"23.72930"},{"date":"02-05-2014","nav":"23.68760"},{"date":"30-04-2014","nav":"23.66210"},{"date":"29-04-2014","nav":"23.66520"},{"date":"28-04-2014","nav":"23.63740"},{"date":"25-04-2014","nav":"23.62060"},{"date":"23-04-2014","nav":"23.63330"},{"date":"22-04-2014","nav":"23.60690"},{"date":"21-04-2014","nav":"23.57110"},{"date":"17-04-2014","nav":"23.53040"},{"date":"16-04-2014","nav":"23.43660"},{"date":"15-04-2014","nav":"23.43560"},{"date":"11-04-2014","nav":"23.41800"},{"date":"10-04-2014","nav":"23.38400"},{"date":"09-04-2014","nav":"23.36720"},{"date":"07-04-2014","nav":"23.30290"},{"date":"04-04-2014","nav":"23.29970"},{"date":"03-04-2014","nav":"23.34890"},{"date":"02-04-2014","nav":"23.35500"},{"date":"28-03-2014","nav":"23.40460"},{"date":"27-03-2014","nav":"23.36290"},{"date":"26-03-2014","nav":"23.35240"},{"date":"25-03-2014","nav":"23.33670"},{"date":"24-03-2014","nav":"23.32570"},{"date":"21-03-2014","nav":"23.27290"},{"date":"20-03-2014","nav":"23.23310"},{"date":"19-03-2014","nav":"23.24840"},{"date":"18-03-2014","nav":"23.22380"},{"date":"14-03-2014","nav":"23.20670"},{"date":"13-03-2014","nav":"23.23460"},{"date":"12-03-2014","nav":"23.26160"},{"date":"11-03-2014","nav":"23.22600"},{"date":"10-03-2014","nav":"23.20500"},{"date":"07-03-2014","nav":"23.18630"},{"date":"06-03-2014","nav":"23.18140"},{"date":"05-03-2014","nav":"23.12430"},{"date":"04-03-2014","nav":"23.10020"},{"date":"03-03-2014","nav":"23.05940"},{"date":"28-02-2014","nav":"23.09610"},{"date":"26-02-2014","nav":"23.01810"},{"date":"25-02-2014","nav":"23.03140"},{"date":"24-02-2014","nav":"23.02380"},{"date":"21-02-2014","nav":"23.05340"},{"date":"20-02-2014","nav":"23.02430"},{"date":"18-02-2014","nav":"23.00690"},{"date":"17-02-2014","nav":"22.97220"},{"date":"14-02-2014","nav":"22.95730"},{"date":"13-02-2014","nav":"22.91330"},{"date":"12-02-2014","nav":"22.95350"},{"date":"11-02-2014","nav":"22.98810"},{"date":"10-02-2014","nav":"23.00880"},{"date":"07-02-2014","nav":"23.00280"},{"date":"06-02-2014","nav":"22.99300"},{"date":"05-02-2014","nav":"22.99500"},{"date":"04-02-2014","nav":"22.97990"},{"date":"03-02-2014","nav":"22.95240"},{"date":"31-01-2014","nav":"22.96230"},{"date":"30-01-2014","nav":"22.91770"},{"date":"29-01-2014","nav":"22.97990"},{"date":"28-01-2014","nav":"22.99560"},{"date":"27-01-2014","nav":"23.02510"},{"date":"24-01-2014","nav":"23.09050"},{"date":"23-01-2014","nav":"23.16480"},{"date":"22-01-2014","nav":"23.20670"},{"date":"21-01-2014","nav":"23.24220"},{"date":"20-01-2014","nav":"23.24540"},{"date":"17-01-2014","nav":"23.12200"},{"date":"16-01-2014","nav":"23.14550"},{"date":"15-01-2014","nav":"23.11200"},{"date":"14-01-2014","nav":"23.05000"},{"date":"13-01-2014","nav":"23.06720"},{"date":"10-01-2014","nav":"22.99990"},{"date":"09-01-2014","nav":"22.96830"},{"date":"08-01-2014","nav":"22.95750"},{"date":"07-01-2014","nav":"22.95750"},{"date":"06-01-2014","nav":"22.96180"},{"date":"03-01-2014","nav":"22.92820"},{"date":"02-01-2014","nav":"22.91200"},{"date":"01-01-2014","nav":"22.92010"},{"date":"31-12-2013","nav":"22.91760"},{"date":"30-12-2013","nav":"22.88630"},{"date":"27-12-2013","nav":"22.83440"},{"date":"26-12-2013","nav":"22.86800"},{"date":"24-12-2013","nav":"22.85360"},{"date":"23-12-2013","nav":"22.87070"},{"date":"20-12-2013","nav":"22.87760"},{"date":"19-12-2013","nav":"22.85500"},{"date":"18-12-2013","nav":"22.81550"},{"date":"17-12-2013","nav":"22.73050"},{"date":"16-12-2013","nav":"22.74140"},{"date":"13-12-2013","nav":"22.72150"},{"date":"12-12-2013","nav":"22.78320"},{"date":"11-12-2013","nav":"22.79160"},{"date":"10-12-2013","nav":"22.79930"},{"date":"09-12-2013","nav":"22.75570"},{"date":"06-12-2013","nav":"22.78410"},{"date":"05-12-2013","nav":"22.81570"},{"date":"04-12-2013","nav":"22.80770"},{"date":"03-12-2013","nav":"22.81120"},{"date":"02-12-2013","nav":"22.80570"},{"date":"29-11-2013","nav":"22.75440"},{"date":"28-11-2013","nav":"22.72530"},{"date":"27-11-2013","nav":"22.71150"},{"date":"26-11-2013","nav":"22.68910"},{"date":"25-11-2013","nav":"22.66730"},{"date":"22-11-2013","nav":"22.61000"},{"date":"21-11-2013","nav":"22.59940"},{"date":"20-11-2013","nav":"22.66180"},{"date":"19-11-2013","nav":"22.68780"},{"date":"18-11-2013","nav":"22.62790"},{"date":"14-11-2013","nav":"22.57420"},{"date":"13-11-2013","nav":"22.57870"},{"date":"12-11-2013","nav":"22.50980"},{"date":"11-11-2013","nav":"22.56860"},{"date":"08-11-2013","nav":"22.58470"},{"date":"07-11-2013","nav":"22.63870"},{"date":"06-11-2013","nav":"22.68440"},{"date":"05-11-2013","nav":"22.73510"},{"date":"01-11-2013","nav":"22.74980"},{"date":"31-10-2013","nav":"22.79030"},{"date":"30-10-2013","nav":"22.79270"},{"date":"29-10-2013","nav":"22.76930"},{"date":"28-10-2013","nav":"22.65780"},{"date":"25-10-2013","nav":"22.70620"},{"date":"24-10-2013","nav":"22.69980"},{"date":"23-10-2013","nav":"22.69090"},{"date":"22-10-2013","nav":"22.70660"},{"date":"21-10-2013","nav":"22.69840"},{"date":"18-10-2013","nav":"22.70910"},{"date":"17-10-2013","nav":"22.63550"},{"date":"15-10-2013","nav":"22.59850"},{"date":"14-10-2013","nav":"22.65680"},{"date":"11-10-2013","nav":"22.69890"},{"date":"10-10-2013","nav":"22.72480"},{"date":"09-10-2013","nav":"22.70430"},{"date":"08-10-2013","nav":"22.68180"},{"date":"07-10-2013","nav":"22.52570"},{"date":"04-10-2013","nav":"22.52640"},{"date":"03-10-2013","nav":"22.45130"},{"date":"01-10-2013","nav":"22.33300"},{"date":"30-09-2013","nav":"22.30020"},{"date":"27-09-2013","nav":"22.32530"},{"date":"26-09-2013","nav":"22.31290"},{"date":"25-09-2013","nav":"22.26560"},{"date":"24-09-2013","nav":"22.23810"},{"date":"23-09-2013","nav":"22.25480"},{"date":"20-09-2013","nav":"22.36290"},{"date":"19-09-2013","nav":"22.47480"},{"date":"18-09-2013","nav":"22.29740"},{"date":"17-09-2013","nav":"22.22560"},{"date":"16-09-2013","nav":"22.20420"},{"date":"13-09-2013","nav":"22.16840"},{"date":"12-09-2013","nav":"22.16530"},{"date":"11-09-2013","nav":"22.20090"},{"date":"10-09-2013","nav":"22.16880"},{"date":"06-09-2013","nav":"22.05200"},{"date":"05-09-2013","nav":"22.09750"},{"date":"04-09-2013","nav":"21.94540"},{"date":"03-09-2013","nav":"21.83380"},{"date":"02-09-2013","nav":"21.88810"},{"date":"30-08-2013","nav":"21.79560"},{"date":"29-08-2013","nav":"21.73860"},{"date":"28-08-2013","nav":"21.65790"},{"date":"27-08-2013","nav":"21.74490"},{"date":"26-08-2013","nav":"21.93950"},{"date":"23-08-2013","nav":"21.94250"},{"date":"22-08-2013","nav":"21.92450"},{"date":"21-08-2013","nav":"21.85690"},{"date":"20-08-2013","nav":"21.65720"},{"date":"19-08-2013","nav":"21.56310"},{"date":"16-08-2013","nav":"21.78610"},{"date":"14-08-2013","nav":"21.92350"},{"date":"13-08-2013","nav":"21.94880"},{"date":"12-08-2013","nav":"21.97880"},{"date":"08-08-2013","nav":"22.00680"},{"date":"07-08-2013","nav":"21.96230"},{"date":"06-08-2013","nav":"21.95870"},{"date":"05-08-2013","nav":"22.03250"},{"date":"02-08-2013","nav":"21.98170"},{"date":"01-08-2013","nav":"22.02270"},{"date":"31-07-2013","nav":"21.97320"},{"date":"30-07-2013","nav":"21.99150"},{"date":"29-07-2013","nav":"22.06320"},{"date":"26-07-2013","nav":"22.07710"},{"date":"25-07-2013","nav":"22.03430"},{"date":"24-07-2013","nav":"21.98160"},{"date":"23-07-2013","nav":"22.17130"},{"date":"22-07-2013","nav":"22.22340"},{"date":"19-07-2013","nav":"22.31090"},{"date":"18-07-2013","nav":"22.28450"},{"date":"17-07-2013","nav":"22.18650"},{"date":"16-07-2013","nav":"22.18120"},{"date":"15-07-2013","nav":"22.63690"},{"date":"12-07-2013","nav":"22.64040"},{"date":"11-07-2013","nav":"22.66490"},{"date":"10-07-2013","nav":"22.60300"},{"date":"09-07-2013","nav":"22.59730"},{"date":"08-07-2013","nav":"22.56520"},{"date":"05-07-2013","nav":"22.61460"},{"date":"04-07-2013","nav":"22.62780"},{"date":"03-07-2013","nav":"22.55780"},{"date":"02-07-2013","nav":"22.62180"},{"date":"28-06-2013","nav":"22.60520"},{"date":"27-06-2013","nav":"22.47550"},{"date":"26-06-2013","nav":"22.42410"},{"date":"25-06-2013","nav":"22.49050"},{"date":"24-06-2013","nav":"22.48020"},{"date":"21-06-2013","nav":"22.57930"},{"date":"20-06-2013","nav":"22.58050"},{"date":"19-06-2013","nav":"22.75120"},{"date":"18-06-2013","nav":"22.73900"},{"date":"17-06-2013","nav":"22.75170"},{"date":"14-06-2013","nav":"22.66160"},{"date":"13-06-2013","nav":"22.60970"},{"date":"12-06-2013","nav":"22.66190"},{"date":"11-06-2013","nav":"22.65870"},{"date":"10-06-2013","nav":"22.71890"},{"date":"07-06-2013","nav":"22.75840"},{"date":"06-06-2013","nav":"22.78520"},{"date":"05-06-2013","nav":"22.79640"},{"date":"04-06-2013","nav":"22.80260"},{"date":"03-06-2013","nav":"22.75740"},{"date":"31-05-2013","nav":"22.75380"},{"date":"30-05-2013","nav":"22.79770"},{"date":"29-05-2013","nav":"22.81560"},{"date":"28-05-2013","nav":"22.83330"},{"date":"27-05-2013","nav":"22.83520"},{"date":"24-05-2013","nav":"22.80380"},{"date":"23-05-2013","nav":"22.75380"},{"date":"22-05-2013","nav":"22.80510"},{"date":"21-05-2013","nav":"22.82450"},{"date":"20-05-2013","nav":"22.83930"},{"date":"17-05-2013","nav":"22.81410"},{"date":"16-05-2013","nav":"22.80180"},{"date":"15-05-2013","nav":"22.72920"},{"date":"14-05-2013","nav":"22.63440"},{"date":"13-05-2013","nav":"22.50940"},{"date":"10-05-2013","nav":"22.51810"},{"date":"09-05-2013","nav":"22.49280"},{"date":"08-05-2013","nav":"22.41520"},{"date":"07-05-2013","nav":"22.35380"},{"date":"06-05-2013","nav":"22.31280"},{"date":"03-05-2013","nav":"22.27060"},{"date":"02-05-2013","nav":"22.29730"},{"date":"30-04-2013","nav":"22.23720"},{"date":"29-04-2013","nav":"22.20100"},{"date":"26-04-2013","nav":"22.18410"},{"date":"25-04-2013","nav":"22.19160"},{"date":"23-04-2013","nav":"22.17810"},{"date":"22-04-2013","nav":"22.14640"},{"date":"18-04-2013","nav":"22.09810"},{"date":"17-04-2013","nav":"22.05440"},{"date":"16-04-2013","nav":"22.01580"},{"date":"15-04-2013","nav":"21.95860"},{"date":"12-04-2013","nav":"21.90410"},{"date":"10-04-2013","nav":"21.87480"},{"date":"09-04-2013","nav":"21.85430"},{"date":"08-04-2013","nav":"21.84800"},{"date":"05-04-2013","nav":"21.81220"},{"date":"04-04-2013","nav":"21.80000"},{"date":"03-04-2013","nav":"21.81230"},{"date":"02-04-2013","nav":"21.80440"},{"date":"28-03-2013","nav":"21.76410"},{"date":"26-03-2013","nav":"21.71640"},{"date":"25-03-2013","nav":"21.72400"},{"date":"22-03-2013","nav":"21.70690"},{"date":"21-03-2013","nav":"21.73490"},{"date":"20-03-2013","nav":"21.74880"},{"date":"19-03-2013","nav":"21.78570"},{"date":"18-03-2013","nav":"21.85220"},{"date":"15-03-2013","nav":"21.87590"},{"date":"14-03-2013","nav":"21.87190"},{"date":"13-03-2013","nav":"21.80510"},{"date":"12-03-2013","nav":"21.82760"},{"date":"11-03-2013","nav":"21.86540"},{"date":"08-03-2013","nav":"21.85490"},{"date":"07-03-2013","nav":"21.82120"},{"date":"06-03-2013","nav":"21.80330"},{"date":"05-03-2013","nav":"21.76510"},{"date":"04-03-2013","nav":"21.72500"},{"date":"01-03-2013","nav":"21.72060"},{"date":"28-02-2013","nav":"21.72000"},{"date":"27-02-2013","nav":"21.81150"},{"date":"26-02-2013","nav":"21.78800"},{"date":"25-02-2013","nav":"21.82710"},{"date":"22-02-2013","nav":"21.82490"},{"date":"21-02-2013","nav":"21.82060"},{"date":"20-02-2013","nav":"21.86080"},{"date":"18-02-2013","nav":"21.81300"},{"date":"15-02-2013","nav":"21.79640"},{"date":"14-02-2013","nav":"21.80710"},{"date":"13-02-2013","nav":"21.79540"},{"date":"12-02-2013","nav":"21.77060"},{"date":"11-02-2013","nav":"21.77210"},{"date":"08-02-2013","nav":"21.77740"},{"date":"07-02-2013","nav":"21.75760"},{"date":"06-02-2013","nav":"21.72820"},{"date":"05-02-2013","nav":"21.71670"},{"date":"04-02-2013","nav":"21.71610"},{"date":"01-02-2013","nav":"21.73230"},{"date":"31-01-2013","nav":"21.75180"},{"date":"30-01-2013","nav":"21.77730"},{"date":"29-01-2013","nav":"21.80310"},{"date":"28-01-2013","nav":"21.79240"},{"date":"24-01-2013","nav":"21.73140"},{"date":"23-01-2013","nav":"21.76490"},{"date":"22-01-2013","nav":"21.79930"},{"date":"21-01-2013","nav":"21.82250"},{"date":"18-01-2013","nav":"21.82360"},{"date":"17-01-2013","nav":"21.81880"},{"date":"16-01-2013","nav":"21.78880"},{"date":"15-01-2013","nav":"21.84890"},{"date":"14-01-2013","nav":"21.85800"},{"date":"11-01-2013","nav":"21.76550"},{"date":"10-01-2013","nav":"21.76940"},{"date":"09-01-2013","nav":"21.73140"},{"date":"08-01-2013","nav":"21.72760"}],"status":"SUCCESS"}