{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large Cap Fund","scheme_code":120030,"scheme_name":"HSBC Large Cap Fund - Direct Plan - Growth","isin_growth":"INF336L01CM7","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"510.46240"},{"date":"19-10-2026","nav":"514.95880"},{"date":"16-10-2026","nav":"520.79990"},{"date":"15-10-2026","nav":"518.17980"},{"date":"14-10-2026","nav":"512.35580"},{"date":"13-10-2026","nav":"516.94890"},{"date":"12-10-2026","nav":"511.14140"},{"date":"09-10-2026","nav":"514.51170"},{"date":"08-10-2026","nav":"508.64870"},{"date":"07-10-2026","nav":"517.62690"},{"date":"06-10-2026","nav":"520.67440"},{"date":"05-10-2026","nav":"515.81160"},{"date":"01-10-2026","nav":"510.70380"},{"date":"30-09-2026","nav":"513.80030"},{"date":"29-09-2026","nav":"514.59370"},{"date":"28-09-2026","nav":"514.94680"},{"date":"25-09-2026","nav":"523.45910"},{"date":"24-09-2026","nav":"521.82190"},{"date":"23-09-2026","nav":"531.17450"},{"date":"22-09-2026","nav":"528.09800"},{"date":"21-09-2026","nav":"527.87450"},{"date":"18-09-2026","nav":"525.28990"},{"date":"17-09-2026","nav":"522.24090"},{"date":"16-09-2026","nav":"519.73460"},{"date":"15-09-2026","nav":"520.13810"},{"date":"11-09-2026","nav":"528.78780"},{"date":"10-09-2026","nav":"528.46250"},{"date":"09-09-2026","nav":"528.43520"},{"date":"08-09-2026","nav":"531.31930"},{"date":"07-09-2026","nav":"532.92660"},{"date":"04-09-2026","nav":"533.56920"},{"date":"03-09-2026","nav":"533.31220"},{"date":"02-09-2026","nav":"533.92310"},{"date":"01-09-2026","nav":"536.75650"},{"date":"31-08-2026","nav":"542.19400"},{"date":"28-08-2026","nav":"541.47180"},{"date":"27-08-2026","nav":"540.85550"},{"date":"26-08-2026","nav":"542.90750"},{"date":"25-08-2026","nav":"544.99420"},{"date":"24-08-2026","nav":"541.52020"},{"date":"21-08-2026","nav":"541.56860"},{"date":"20-08-2026","nav":"541.73190"},{"date":"19-08-2026","nav":"537.80970"},{"date":"18-08-2026","nav":"539.38440"},{"date":"17-08-2026","nav":"542.47790"},{"date":"14-08-2026","nav":"543.71780"},{"date":"13-08-2026","nav":"544.74990"},{"date":"12-08-2026","nav":"544.39880"},{"date":"11-08-2026","nav":"543.61220"},{"date":"10-08-2026","nav":"546.79300"},{"date":"07-08-2026","nav":"546.55730"},{"date":"06-08-2026","nav":"548.42380"},{"date":"05-08-2026","nav":"546.66730"},{"date":"04-08-2026","nav":"544.87850"},{"date":"03-08-2026","nav":"546.74480"},{"date":"31-07-2026","nav":"537.48580"},{"date":"30-07-2026","nav":"534.91390"},{"date":"29-07-2026","nav":"532.73270"},{"date":"28-07-2026","nav":"527.93660"},{"date":"27-07-2026","nav":"527.06540"},{"date":"24-07-2026","nav":"520.65350"},{"date":"23-07-2026","nav":"523.12490"},{"date":"22-07-2026","nav":"526.44310"},{"date":"21-07-2026","nav":"530.37310"},{"date":"20-07-2026","nav":"529.24300"},{"date":"17-07-2026","nav":"531.53020"},{"date":"16-07-2026","nav":"528.54570"},{"date":"15-07-2026","nav":"530.17380"},{"date":"14-07-2026","nav":"527.56770"},{"date":"13-07-2026","nav":"531.08870"},{"date":"10-07-2026","nav":"532.80820"},{"date":"09-07-2026","nav":"528.67870"},{"date":"08-07-2026","nav":"524.08520"},{"date":"07-07-2026","nav":"536.34210"},{"date":"06-07-2026","nav":"537.65190"},{"date":"03-07-2026","nav":"534.34500"},{"date":"02-07-2026","nav":"532.22630"},{"date":"01-07-2026","nav":"529.58790"},{"date":"30-06-2026","nav":"525.99810"},{"date":"29-06-2026","nav":"525.70310"},{"date":"25-06-2026","nav":"528.27460"},{"date":"24-06-2026","nav":"526.24020"},{"date":"23-06-2026","nav":"521.97170"},{"date":"22-06-2026","nav":"526.96000"},{"date":"19-06-2026","nav":"525.55900"},{"date":"18-06-2026","nav":"526.82450"},{"date":"17-06-2026","nav":"524.30830"},{"date":"16-06-2026","nav":"521.12150"},{"date":"15-06-2026","nav":"518.80000"},{"date":"12-06-2026","nav":"511.20290"},{"date":"11-06-2026","nav":"499.91030"},{"date":"10-06-2026","nav":"501.58080"},{"date":"09-06-2026","nav":"503.84010"},{"date":"08-06-2026","nav":"499.68460"},{"date":"05-06-2026","nav":"505.16490"},{"date":"04-06-2026","nav":"505.91730"},{"date":"03-06-2026","nav":"505.26300"},{"date":"02-06-2026","nav":"505.48860"},{"date":"01-06-2026","nav":"504.07880"},{"date":"29-05-2026","nav":"508.64030"},{"date":"27-05-2026","nav":"515.39010"},{"date":"26-05-2026","nav":"514.34860"},{"date":"25-05-2026","nav":"516.49970"},{"date":"22-05-2026","nav":"510.13480"},{"date":"21-05-2026","nav":"507.63190"},{"date":"20-05-2026","nav":"507.64300"},{"date":"19-05-2026","nav":"506.54410"},{"date":"18-05-2026","nav":"506.18720"},{"date":"15-05-2026","nav":"507.89570"},{"date":"14-05-2026","nav":"509.17400"},{"date":"13-05-2026","nav":"503.76270"},{"date":"12-05-2026","nav":"503.22250"},{"date":"11-05-2026","nav":"512.80400"},{"date":"08-05-2026","nav":"522.14560"},{"date":"07-05-2026","nav":"525.79900"},{"date":"06-05-2026","nav":"524.25090"},{"date":"05-05-2026","nav":"516.84300"},{"date":"04-05-2026","nav":"518.09220"},{"date":"30-04-2026","nav":"515.08370"},{"date":"29-04-2026","nav":"520.55900"},{"date":"28-04-2026","nav":"518.34690"},{"date":"27-04-2026","nav":"521.90960"},{"date":"24-04-2026","nav":"519.00920"},{"date":"23-04-2026","nav":"523.90450"},{"date":"22-04-2026","nav":"530.12380"},{"date":"21-04-2026","nav":"534.57330"},{"date":"20-04-2026","nav":"529.73490"},{"date":"17-04-2026","nav":"529.32050"},{"date":"16-04-2026","nav":"525.65510"},{"date":"15-04-2026","nav":"525.35110"},{"date":"13-04-2026","nav":"517.80840"},{"date":"10-04-2026","nav":"522.04970"},{"date":"09-04-2026","nav":"514.73210"},{"date":"08-04-2026","nav":"520.07520"},{"date":"07-04-2026","nav":"499.05900"},{"date":"06-04-2026","nav":"495.74360"},{"date":"02-04-2026","nav":"489.92870"},{"date":"01-04-2026","nav":"489.91740"},{"date":"31-03-2026","nav":"482.46920"},{"date":"30-03-2026","nav":"482.48490"},{"date":"27-03-2026","nav":"494.00630"},{"date":"25-03-2026","nav":"505.20140"},{"date":"24-03-2026","nav":"495.32240"},{"date":"23-03-2026","nav":"485.03610"},{"date":"20-03-2026","nav":"499.01170"},{"date":"19-03-2026","nav":"496.40250"},{"date":"18-03-2026","nav":"514.76430"},{"date":"17-03-2026","nav":"508.71020"},{"date":"16-03-2026","nav":"503.55400"},{"date":"13-03-2026","nav":"499.18590"},{"date":"12-03-2026","nav":"510.73890"},{"date":"11-03-2026","nav":"517.02330"},{"date":"10-03-2026","nav":"526.71980"},{"date":"09-03-2026","nav":"520.26460"},{"date":"06-03-2026","nav":"530.57120"},{"date":"05-03-2026","nav":"537.81460"},{"date":"04-03-2026","nav":"531.64510"},{"date":"02-03-2026","nav":"540.26840"},{"date":"27-02-2026","nav":"547.36980"},{"date":"26-02-2026","nav":"552.96160"},{"date":"25-02-2026","nav":"551.02540"},{"date":"24-02-2026","nav":"548.61990"},{"date":"23-02-2026","nav":"554.40900"},{"date":"20-02-2026","nav":"550.83640"},{"date":"19-02-2026","nav":"549.46690"},{"date":"18-02-2026","nav":"557.40380"},{"date":"17-02-2026","nav":"555.74090"},{"date":"16-02-2026","nav":"555.05610"},{"date":"13-02-2026","nav":"551.16370"},{"date":"12-02-2026","nav":"557.84400"},{"date":"11-02-2026","nav":"559.63840"},{"date":"10-02-2026","nav":"557.84290"},{"date":"09-02-2026","nav":"555.23980"},{"date":"06-02-2026","nav":"548.71530"},{"date":"05-02-2026","nav":"548.25430"},{"date":"04-02-2026","nav":"551.22030"},{"date":"03-02-2026","nav":"550.85970"},{"date":"02-02-2026","nav":"537.42480"},{"date":"30-01-2026","nav":"543.27780"},{"date":"29-01-2026","nav":"544.26760"},{"date":"28-01-2026","nav":"541.70220"},{"date":"27-01-2026","nav":"536.84340"},{"date":"23-01-2026","nav":"534.78930"},{"date":"22-01-2026","nav":"540.13300"},{"date":"21-01-2026","nav":"538.26110"},{"date":"20-01-2026","nav":"540.15030"},{"date":"19-01-2026","nav":"548.29760"},{"date":"16-01-2026","nav":"549.94010"},{"date":"14-01-2026","nav":"548.39370"},{"date":"13-01-2026","nav":"549.50190"},{"date":"12-01-2026","nav":"548.91830"},{"date":"09-01-2026","nav":"548.36310"},{"date":"08-01-2026","nav":"553.08770"},{"date":"07-01-2026","nav":"557.97590"},{"date":"06-01-2026","nav":"556.19750"},{"date":"05-01-2026","nav":"555.65540"},{"date":"02-01-2026","nav":"557.56120"},{"date":"01-01-2026","nav":"554.19360"},{"date":"31-12-2025","nav":"551.13090"},{"date":"30-12-2025","nav":"547.17730"},{"date":"29-12-2025","nav":"547.18790"},{"date":"26-12-2025","nav":"549.31010"},{"date":"24-12-2025","nav":"551.40240"},{"date":"23-12-2025","nav":"552.26960"},{"date":"22-12-2025","nav":"552.19860"},{"date":"19-12-2025","nav":"547.17470"},{"date":"18-12-2025","nav":"543.03690"},{"date":"17-12-2025","nav":"542.24470"},{"date":"16-12-2025","nav":"542.91190"},{"date":"15-12-2025","nav":"546.69470"},{"date":"12-12-2025","nav":"546.95160"},{"date":"11-12-2025","nav":"543.49030"},{"date":"10-12-2025","nav":"539.69240"},{"date":"09-12-2025","nav":"542.48240"},{"date":"08-12-2025","nav":"542.51030"},{"date":"05-12-2025","nav":"547.55590"},{"date":"04-12-2025","nav":"544.70810"},{"date":"03-12-2025","nav":"543.94540"},{"date":"02-12-2025","nav":"545.46150"},{"date":"01-12-2025","nav":"547.75000"},{"date":"28-11-2025","nav":"547.47900"},{"date":"27-11-2025","nav":"547.98560"},{"date":"26-11-2025","nav":"547.63260"},{"date":"25-11-2025","nav":"540.84870"},{"date":"24-11-2025","nav":"541.12070"},{"date":"21-11-2025","nav":"542.10630"},{"date":"20-11-2025","nav":"545.38940"},{"date":"19-11-2025","nav":"544.04340"},{"date":"18-11-2025","nav":"541.14710"},{"date":"17-11-2025","nav":"542.87920"},{"date":"14-11-2025","nav":"539.70280"},{"date":"13-11-2025","nav":"539.38430"},{"date":"12-11-2025","nav":"539.92990"},{"date":"11-11-2025","nav":"538.11100"},{"date":"10-11-2025","nav":"535.00640"},{"date":"07-11-2025","nav":"533.71850"},{"date":"06-11-2025","nav":"534.61810"},{"date":"04-11-2025","nav":"538.47370"},{"date":"03-11-2025","nav":"541.07750"},{"date":"31-10-2025","nav":"538.53180"},{"date":"30-10-2025","nav":"542.65760"},{"date":"29-10-2025","nav":"545.74380"},{"date":"28-10-2025","nav":"541.63490"},{"date":"27-10-2025","nav":"543.07600"},{"date":"24-10-2025","nav":"539.20380"},{"date":"23-10-2025","nav":"541.58010"},{"date":"20-10-2025","nav":"541.35920"},{"date":"17-10-2025","nav":"539.01420"},{"date":"16-10-2025","nav":"537.43890"},{"date":"15-10-2025","nav":"533.96930"},{"date":"14-10-2025","nav":"531.15310"},{"date":"13-10-2025","nav":"532.40720"},{"date":"10-10-2025","nav":"533.28110"},{"date":"09-10-2025","nav":"531.45020"},{"date":"08-10-2025","nav":"528.27020"},{"date":"07-10-2025","nav":"529.40770"},{"date":"06-10-2025","nav":"528.76070"},{"date":"03-10-2025","nav":"523.35790"},{"date":"01-10-2025","nav":"522.49210"},{"date":"30-09-2025","nav":"518.63560"},{"date":"26-09-2025","nav":"518.59120"},{"date":"25-09-2025","nav":"524.09810"},{"date":"24-09-2025","nav":"527.72400"},{"date":"23-09-2025","nav":"530.64220"},{"date":"22-09-2025","nav":"532.35610"},{"date":"19-09-2025","nav":"535.95990"},{"date":"18-09-2025","nav":"536.82840"},{"date":"17-09-2025","nav":"533.84970"},{"date":"16-09-2025","nav":"531.63430"},{"date":"15-09-2025","nav":"528.24530"},{"date":"12-09-2025","nav":"528.30960"},{"date":"11-09-2025","nav":"527.46140"},{"date":"10-09-2025","nav":"526.10240"},{"date":"09-09-2025","nav":"524.62120"},{"date":"08-09-2025","nav":"523.62840"},{"date":"05-09-2025","nav":"522.27570"},{"date":"04-09-2025","nav":"522.44680"},{"date":"03-09-2025","nav":"523.66420"},{"date":"02-09-2025","nav":"521.03510"},{"date":"01-09-2025","nav":"521.38340"},{"date":"29-08-2025","nav":"516.14260"},{"date":"28-08-2025","nav":"517.99660"},{"date":"26-08-2025","nav":"523.24110"},{"date":"25-08-2025","nav":"529.06370"},{"date":"22-08-2025","nav":"527.35660"},{"date":"21-08-2025","nav":"530.71070"},{"date":"20-08-2025","nav":"529.13410"},{"date":"19-08-2025","nav":"527.21120"},{"date":"18-08-2025","nav":"524.33380"},{"date":"14-08-2025","nav":"521.16680"},{"date":"13-08-2025","nav":"520.65880"},{"date":"12-08-2025","nav":"517.01400"},{"date":"11-08-2025","nav":"518.26620"},{"date":"08-08-2025","nav":"512.60800"},{"date":"07-08-2025","nav":"518.14300"},{"date":"06-08-2025","nav":"516.37330"},{"date":"05-08-2025","nav":"518.47660"},{"date":"04-08-2025","nav":"519.74690"},{"date":"01-08-2025","nav":"515.94470"},{"date":"31-07-2025","nav":"520.31750"},{"date":"30-07-2025","nav":"521.50040"},{"date":"29-07-2025","nav":"521.34630"},{"date":"28-07-2025","nav":"518.68250"},{"date":"25-07-2025","nav":"520.34860"},{"date":"24-07-2025","nav":"525.29420"},{"date":"23-07-2025","nav":"528.39960"},{"date":"22-07-2025","nav":"525.46810"},{"date":"21-07-2025","nav":"524.80720"},{"date":"18-07-2025","nav":"521.04650"},{"date":"17-07-2025","nav":"524.84750"},{"date":"16-07-2025","nav":"526.90540"},{"date":"15-07-2025","nav":"526.80080"},{"date":"14-07-2025","nav":"523.90830"},{"date":"11-07-2025","nav":"523.10790"},{"date":"10-07-2025","nav":"526.58870"},{"date":"09-07-2025","nav":"529.13520"},{"date":"08-07-2025","nav":"529.37160"},{"date":"07-07-2025","nav":"528.13630"},{"date":"04-07-2025","nav":"528.72700"},{"date":"03-07-2025","nav":"528.51110"},{"date":"02-07-2025","nav":"528.77840"},{"date":"01-07-2025","nav":"529.57620"},{"date":"30-06-2025","nav":"529.67980"},{"date":"27-06-2025","nav":"531.23010"},{"date":"26-06-2025","nav":"529.16430"},{"date":"25-06-2025","nav":"524.27930"},{"date":"24-06-2025","nav":"519.66030"},{"date":"23-06-2025","nav":"517.03240"},{"date":"20-06-2025","nav":"519.23840"},{"date":"19-06-2025","nav":"513.44610"},{"date":"18-06-2025","nav":"514.93340"},{"date":"17-06-2025","nav":"514.64570"},{"date":"16-06-2025","nav":"516.59520"},{"date":"13-06-2025","nav":"511.73730"},{"date":"12-06-2025","nav":"514.48900"},{"date":"11-06-2025","nav":"519.47330"},{"date":"10-06-2025","nav":"518.79920"},{"date":"09-06-2025","nav":"518.96740"},{"date":"06-06-2025","nav":"517.12980"},{"date":"05-06-2025","nav":"511.54090"},{"date":"04-06-2025","nav":"508.65240"},{"date":"03-06-2025","nav":"507.35780"},{"date":"02-06-2025","nav":"510.56410"},{"date":"30-05-2025","nav":"510.72340"},{"date":"29-05-2025","nav":"512.48110"},{"date":"28-05-2025","nav":"510.83760"},{"date":"27-05-2025","nav":"511.57580"},{"date":"26-05-2025","nav":"514.18660"},{"date":"23-05-2025","nav":"512.58380"},{"date":"22-05-2025","nav":"508.58940"},{"date":"21-05-2025","nav":"512.06870"},{"date":"20-05-2025","nav":"509.49440"},{"date":"19-05-2025","nav":"515.80440"},{"date":"16-05-2025","nav":"516.40720"},{"date":"15-05-2025","nav":"516.92290"},{"date":"14-05-2025","nav":"509.58010"},{"date":"13-05-2025","nav":"507.69250"},{"date":"12-05-2025","nav":"513.66610"},{"date":"09-05-2025","nav":"495.53650"},{"date":"08-05-2025","nav":"500.68870"},{"date":"07-05-2025","nav":"505.44060"},{"date":"06-05-2025","nav":"504.31870"},{"date":"05-05-2025","nav":"507.35480"},{"date":"02-05-2025","nav":"503.89660"},{"date":"30-04-2025","nav":"504.23580"},{"date":"29-04-2025","nav":"505.23490"},{"date":"28-04-2025","nav":"505.94170"},{"date":"25-04-2025","nav":"500.80510"},{"date":"24-04-2025","nav":"507.21170"},{"date":"23-04-2025","nav":"508.95720"},{"date":"22-04-2025","nav":"505.08520"},{"date":"21-04-2025","nav":"503.66250"},{"date":"17-04-2025","nav":"498.01230"},{"date":"16-04-2025","nav":"489.13010"},{"date":"15-04-2025","nav":"486.40140"},{"date":"11-04-2025","nav":"475.78600"},{"date":"09-04-2025","nav":"468.94060"},{"date":"08-04-2025","nav":"472.32760"},{"date":"07-04-2025","nav":"464.93540"},{"date":"04-04-2025","nav":"479.77530"},{"date":"03-04-2025","nav":"486.16460"},{"date":"02-04-2025","nav":"486.61970"},{"date":"01-04-2025","nav":"481.43140"},{"date":"31-03-2025","nav":"487.88550"},{"date":"28-03-2025","nav":"487.92950"},{"date":"27-03-2025","nav":"489.75420"},{"date":"26-03-2025","nav":"487.86090"},{"date":"25-03-2025","nav":"491.06970"},{"date":"24-03-2025","nav":"491.10840"},{"date":"21-03-2025","nav":"485.46930"},{"date":"20-03-2025","nav":"481.48670"},{"date":"19-03-2025","nav":"477.99250"},{"date":"18-03-2025","nav":"475.06860"},{"date":"17-03-2025","nav":"466.49520"},{"date":"13-03-2025","nav":"463.49460"},{"date":"12-03-2025","nav":"464.78570"},{"date":"11-03-2025","nav":"466.51050"},{"date":"10-03-2025","nav":"464.55460"},{"date":"07-03-2025","nav":"467.76490"},{"date":"06-03-2025","nav":"469.48520"},{"date":"05-03-2025","nav":"466.24140"},{"date":"04-03-2025","nav":"460.87400"},{"date":"03-03-2025","nav":"462.12760"},{"date":"28-02-2025","nav":"460.32540"},{"date":"27-02-2025","nav":"469.50880"},{"date":"25-02-2025","nav":"473.69640"},{"date":"24-02-2025","nav":"474.92600"},{"date":"21-02-2025","nav":"480.07790"},{"date":"20-02-2025","nav":"483.25520"},{"date":"19-02-2025","nav":"483.77450"},{"date":"18-02-2025","nav":"482.17350"},{"date":"17-02-2025","nav":"481.54700"},{"date":"14-02-2025","nav":"480.81490"},{"date":"13-02-2025","nav":"485.28590"},{"date":"12-02-2025","nav":"485.16660"},{"date":"11-02-2025","nav":"485.75530"},{"date":"10-02-2025","nav":"494.48170"},{"date":"07-02-2025","nav":"499.84720"},{"date":"06-02-2025","nav":"500.82110"},{"date":"05-02-2025","nav":"504.50030"},{"date":"04-02-2025","nav":"504.50070"},{"date":"03-02-2025","nav":"496.40170"},{"date":"31-01-2025","nav":"499.58440"},{"date":"30-01-2025","nav":"493.92330"},{"date":"29-01-2025","nav":"493.51790"},{"date":"28-01-2025","nav":"486.75730"},{"date":"27-01-2025","nav":"484.56420"},{"date":"24-01-2025","nav":"493.26030"},{"date":"23-01-2025","nav":"497.56370"},{"date":"22-01-2025","nav":"493.95490"},{"date":"21-01-2025","nav":"493.42870"},{"date":"20-01-2025","nav":"504.09800"},{"date":"17-01-2025","nav":"502.31690"},{"date":"16-01-2025","nav":"503.74110"},{"date":"15-01-2025","nav":"500.90400"},{"date":"14-01-2025","nav":"498.85340"},{"date":"13-01-2025","nav":"496.61140"},{"date":"10-01-2025","nav":"507.72830"},{"date":"09-01-2025","nav":"512.27610"},{"date":"08-01-2025","nav":"516.95030"},{"date":"07-01-2025","nav":"520.64800"},{"date":"06-01-2025","nav":"518.94040"},{"date":"03-01-2025","nav":"528.14590"},{"date":"02-01-2025","nav":"532.61750"},{"date":"01-01-2025","nav":"523.05220"},{"date":"31-12-2024","nav":"521.01570"},{"date":"30-12-2024","nav":"520.96510"},{"date":"27-12-2024","nav":"523.42160"},{"date":"26-12-2024","nav":"523.44380"},{"date":"24-12-2024","nav":"523.02100"},{"date":"23-12-2024","nav":"523.98780"},{"date":"20-12-2024","nav":"519.52050"},{"date":"19-12-2024","nav":"529.96890"},{"date":"18-12-2024","nav":"534.88450"},{"date":"17-12-2024","nav":"539.07370"},{"date":"16-12-2024","nav":"545.26370"},{"date":"13-12-2024","nav":"545.42770"},{"date":"12-12-2024","nav":"542.57770"},{"date":"11-12-2024","nav":"545.18350"},{"date":"10-12-2024","nav":"544.60800"},{"date":"09-12-2024","nav":"543.58430"},{"date":"06-12-2024","nav":"543.84130"},{"date":"05-12-2024","nav":"541.01770"},{"date":"04-12-2024","nav":"535.66650"},{"date":"03-12-2024","nav":"533.80210"},{"date":"02-12-2024","nav":"530.64240"},{"date":"29-11-2024","nav":"525.97130"},{"date":"28-11-2024","nav":"522.35160"},{"date":"27-11-2024","nav":"527.52580"},{"date":"26-11-2024","nav":"525.22800"},{"date":"25-11-2024","nav":"525.05200"},{"date":"22-11-2024","nav":"517.96770"},{"date":"21-11-2024","nav":"507.52990"},{"date":"19-11-2024","nav":"509.22590"},{"date":"18-11-2024","nav":"506.08090"},{"date":"14-11-2024","nav":"507.89680"},{"date":"13-11-2024","nav":"507.81400"},{"date":"12-11-2024","nav":"515.25740"},{"date":"11-11-2024","nav":"520.93520"},{"date":"08-11-2024","nav":"520.21160"},{"date":"07-11-2024","nav":"523.21510"},{"date":"06-11-2024","nav":"528.59840"},{"date":"05-11-2024","nav":"521.41980"},{"date":"04-11-2024","nav":"517.99110"},{"date":"31-10-2024","nav":"522.01010"},{"date":"30-10-2024","nav":"524.79520"},{"date":"29-10-2024","nav":"528.90420"},{"date":"28-10-2024","nav":"524.34710"},{"date":"25-10-2024","nav":"520.84290"},{"date":"24-10-2024","nav":"526.09920"},{"date":"23-10-2024","nav":"527.31880"},{"date":"22-10-2024","nav":"527.87220"},{"date":"21-10-2024","nav":"536.29700"},{"date":"18-10-2024","nav":"538.25870"},{"date":"17-10-2024","nav":"536.03780"},{"date":"16-10-2024","nav":"542.15630"},{"date":"15-10-2024","nav":"544.70850"},{"date":"14-10-2024","nav":"544.12910"},{"date":"11-10-2024","nav":"540.24500"},{"date":"10-10-2024","nav":"538.67950"},{"date":"09-10-2024","nav":"540.39430"},{"date":"08-10-2024","nav":"537.05590"},{"date":"07-10-2024","nav":"528.16460"},{"date":"04-10-2024","nav":"535.24200"},{"date":"03-10-2024","nav":"539.14890"},{"date":"01-10-2024","nav":"551.37100"},{"date":"30-09-2024","nav":"551.79970"},{"date":"27-09-2024","nav":"558.91480"},{"date":"26-09-2024","nav":"559.44630"},{"date":"25-09-2024","nav":"557.57210"},{"date":"24-09-2024","nav":"558.71440"},{"date":"23-09-2024","nav":"558.00230"},{"date":"20-09-2024","nav":"553.86480"},{"date":"19-09-2024","nav":"544.23690"},{"date":"18-09-2024","nav":"545.05670"},{"date":"17-09-2024","nav":"545.65310"},{"date":"16-09-2024","nav":"544.78730"},{"date":"13-09-2024","nav":"542.27870"},{"date":"12-09-2024","nav":"543.00190"},{"date":"11-09-2024","nav":"533.22360"},{"date":"10-09-2024","nav":"536.25790"},{"date":"09-09-2024","nav":"533.95250"},{"date":"06-09-2024","nav":"534.58450"},{"date":"05-09-2024","nav":"540.95070"},{"date":"04-09-2024","nav":"541.11130"},{"date":"03-09-2024","nav":"541.18690"},{"date":"02-09-2024","nav":"540.61900"},{"date":"30-08-2024","nav":"542.17250"},{"date":"29-08-2024","nav":"538.37710"},{"date":"28-08-2024","nav":"537.70050"},{"date":"27-08-2024","nav":"536.95130"},{"date":"26-08-2024","nav":"535.26420"},{"date":"23-08-2024","nav":"531.13590"},{"date":"22-08-2024","nav":"531.84480"},{"date":"21-08-2024","nav":"529.45100"},{"date":"20-08-2024","nav":"529.23520"},{"date":"19-08-2024","nav":"525.78160"},{"date":"16-08-2024","nav":"523.13520"},{"date":"14-08-2024","nav":"514.00850"},{"date":"13-08-2024","nav":"514.35840"},{"date":"12-08-2024","nav":"518.43960"},{"date":"09-08-2024","nav":"516.85930"},{"date":"08-08-2024","nav":"510.94600"},{"date":"07-08-2024","nav":"515.71590"},{"date":"06-08-2024","nav":"505.82000"},{"date":"05-08-2024","nav":"508.73190"},{"date":"02-08-2024","nav":"524.42580"},{"date":"01-08-2024","nav":"529.95420"},{"date":"31-07-2024","nav":"529.39780"},{"date":"30-07-2024","nav":"526.96480"},{"date":"29-07-2024","nav":"526.34600"},{"date":"26-07-2024","nav":"522.44560"},{"date":"25-07-2024","nav":"513.82110"},{"date":"24-07-2024","nav":"514.46170"},{"date":"23-07-2024","nav":"513.26730"},{"date":"22-07-2024","nav":"515.02470"},{"date":"19-07-2024","nav":"513.13290"},{"date":"18-07-2024","nav":"521.44270"},{"date":"16-07-2024","nav":"520.12010"},{"date":"15-07-2024","nav":"520.68570"},{"date":"12-07-2024","nav":"517.49480"},{"date":"11-07-2024","nav":"516.33010"},{"date":"10-07-2024","nav":"516.53980"},{"date":"09-07-2024","nav":"517.30940"},{"date":"08-07-2024","nav":"514.77500"},{"date":"05-07-2024","nav":"514.03080"},{"date":"04-07-2024","nav":"512.63430"},{"date":"03-07-2024","nav":"511.08740"},{"date":"02-07-2024","nav":"506.90870"},{"date":"01-07-2024","nav":"507.75230"},{"date":"28-06-2024","nav":"505.06200"},{"date":"27-06-2024","nav":"504.97090"},{"date":"26-06-2024","nav":"503.21460"},{"date":"25-06-2024","nav":"501.67280"},{"date":"24-06-2024","nav":"497.79790"},{"date":"21-06-2024","nav":"496.33100"},{"date":"20-06-2024","nav":"498.27880"},{"date":"19-06-2024","nav":"497.75980"},{"date":"18-06-2024","nav":"499.96560"},{"date":"14-06-2024","nav":"497.10900"},{"date":"13-06-2024","nav":"493.37060"},{"date":"12-06-2024","nav":"489.53510"},{"date":"11-06-2024","nav":"487.21080"},{"date":"10-06-2024","nav":"485.85730"},{"date":"07-06-2024","nav":"484.07370"},{"date":"06-06-2024","nav":"475.71200"},{"date":"05-06-2024","nav":"470.13180"},{"date":"04-06-2024","nav":"454.72680"},{"date":"03-06-2024","nav":"489.74070"},{"date":"31-05-2024","nav":"471.90040"},{"date":"30-05-2024","nav":"471.01830"},{"date":"29-05-2024","nav":"475.84060"},{"date":"28-05-2024","nav":"479.95190"},{"date":"27-05-2024","nav":"482.71520"},{"date":"24-05-2024","nav":"482.04540"},{"date":"23-05-2024","nav":"481.56940"},{"date":"22-05-2024","nav":"476.39720"},{"date":"21-05-2024","nav":"475.71350"},{"date":"17-05-2024","nav":"474.73460"},{"date":"16-05-2024","nav":"471.76980"},{"date":"15-05-2024","nav":"466.95250"},{"date":"14-05-2024","nav":"467.40120"},{"date":"13-05-2024","nav":"465.06800"},{"date":"10-05-2024","nav":"463.95200"},{"date":"09-05-2024","nav":"459.61230"},{"date":"08-05-2024","nav":"469.16570"},{"date":"07-05-2024","nav":"468.25050"},{"date":"06-05-2024","nav":"475.49430"},{"date":"03-05-2024","nav":"476.90670"},{"date":"02-05-2024","nav":"480.80020"},{"date":"30-04-2024","nav":"477.85230"},{"date":"29-04-2024","nav":"477.81440"},{"date":"26-04-2024","nav":"474.25780"},{"date":"25-04-2024","nav":"474.72770"},{"date":"24-04-2024","nav":"470.14900"},{"date":"23-04-2024","nav":"468.75870"},{"date":"22-04-2024","nav":"467.60690"},{"date":"19-04-2024","nav":"463.46160"},{"date":"18-04-2024","nav":"461.46540"},{"date":"16-04-2024","nav":"464.70810"},{"date":"15-04-2024","nav":"465.99320"},{"date":"12-04-2024","nav":"470.87670"},{"date":"10-04-2024","nav":"475.82480"},{"date":"09-04-2024","nav":"473.47110"},{"date":"08-04-2024","nav":"474.20750"},{"date":"05-04-2024","nav":"470.58840"},{"date":"04-04-2024","nav":"470.32480"},{"date":"03-04-2024","nav":"468.71000"},{"date":"02-04-2024","nav":"468.68660"},{"date":"01-04-2024","nav":"468.01490"},{"date":"31-03-2024","nav":"462.96410"},{"date":"28-03-2024","nav":"463.00660"},{"date":"27-03-2024","nav":"459.67970"},{"date":"26-03-2024","nav":"457.26700"},{"date":"22-03-2024","nav":"456.19950"},{"date":"21-03-2024","nav":"453.98720"},{"date":"20-03-2024","nav":"449.06430"},{"date":"19-03-2024","nav":"448.01450"},{"date":"18-03-2024","nav":"452.65350"},{"date":"15-03-2024","nav":"451.99420"},{"date":"14-03-2024","nav":"455.06650"},{"date":"13-03-2024","nav":"451.01820"},{"date":"12-03-2024","nav":"461.96680"},{"date":"11-03-2024","nav":"463.99240"},{"date":"07-03-2024","nav":"467.65640"},{"date":"06-03-2024","nav":"466.78610"},{"date":"05-03-2024","nav":"466.58060"},{"date":"04-03-2024","nav":"467.32140"},{"date":"01-03-2024","nav":"465.14970"},{"date":"29-02-2024","nav":"458.19240"},{"date":"28-02-2024","nav":"456.16560"},{"date":"27-02-2024","nav":"461.86130"},{"date":"26-02-2024","nav":"461.16630"},{"date":"23-02-2024","nav":"463.03100"},{"date":"22-02-2024","nav":"461.83280"},{"date":"21-02-2024","nav":"458.75460"},{"date":"20-02-2024","nav":"461.01890"},{"date":"19-02-2024","nav":"458.59550"},{"date":"16-02-2024","nav":"457.03280"},{"date":"15-02-2024","nav":"453.71060"},{"date":"14-02-2024","nav":"450.49960"},{"date":"13-02-2024","nav":"448.40880"},{"date":"12-02-2024","nav":"445.72360"},{"date":"09-02-2024","nav":"449.92250"},{"date":"08-02-2024","nav":"449.72390"},{"date":"07-02-2024","nav":"452.10410"},{"date":"06-02-2024","nav":"450.23500"},{"date":"05-02-2024","nav":"446.81030"},{"date":"02-02-2024","nav":"446.55900"},{"date":"01-02-2024","nav":"443.06350"},{"date":"31-01-2024","nav":"445.60920"},{"date":"30-01-2024","nav":"441.90600"},{"date":"29-01-2024","nav":"445.59610"},{"date":"25-01-2024","nav":"436.70140"},{"date":"24-01-2024","nav":"438.51350"},{"date":"23-01-2024","nav":"434.84810"},{"date":"19-01-2024","nav":"443.71470"},{"date":"18-01-2024","nav":"439.37660"},{"date":"17-01-2024","nav":"440.20170"},{"date":"16-01-2024","nav":"448.14370"},{"date":"15-01-2024","nav":"449.48700"},{"date":"12-01-2024","nav":"445.79900"},{"date":"11-01-2024","nav":"441.19730"},{"date":"10-01-2024","nav":"439.77570"},{"date":"09-01-2024","nav":"438.89040"},{"date":"08-01-2024","nav":"437.31570"},{"date":"05-01-2024","nav":"439.79320"},{"date":"04-01-2024","nav":"438.56160"},{"date":"03-01-2024","nav":"433.94170"},{"date":"02-01-2024","nav":"434.73090"},{"date":"01-01-2024","nav":"436.20090"},{"date":"29-12-2023","nav":"436.29910"},{"date":"28-12-2023","nav":"437.57210"},{"date":"27-12-2023","nav":"435.56890"},{"date":"26-12-2023","nav":"432.14240"},{"date":"22-12-2023","nav":"430.23270"},{"date":"21-12-2023","nav":"427.93610"},{"date":"20-12-2023","nav":"424.94500"},{"date":"19-12-2023","nav":"431.07090"},{"date":"18-12-2023","nav":"430.76780"},{"date":"15-12-2023","nav":"431.51870"},{"date":"14-12-2023","nav":"428.30350"},{"date":"13-12-2023","nav":"422.34070"},{"date":"12-12-2023","nav":"421.31090"},{"date":"11-12-2023","nav":"424.07540"},{"date":"08-12-2023","nav":"422.33710"},{"date":"07-12-2023","nav":"421.88280"},{"date":"06-12-2023","nav":"422.58230"},{"date":"05-12-2023","nav":"421.34350"},{"date":"04-12-2023","nav":"420.24780"},{"date":"01-12-2023","nav":"412.95100"},{"date":"30-11-2023","nav":"410.14630"},{"date":"29-11-2023","nav":"408.15440"},{"date":"28-11-2023","nav":"404.87400"},{"date":"24-11-2023","nav":"403.90320"},{"date":"23-11-2023","nav":"403.33310"},{"date":"22-11-2023","nav":"403.14250"},{"date":"21-11-2023","nav":"403.11170"},{"date":"20-11-2023","nav":"401.97390"},{"date":"17-11-2023","nav":"402.52700"},{"date":"16-11-2023","nav":"402.41320"},{"date":"15-11-2023","nav":"400.05660"},{"date":"13-11-2023","nav":"394.37690"},{"date":"10-11-2023","nav":"393.80590"},{"date":"09-11-2023","nav":"392.51320"},{"date":"08-11-2023","nav":"393.75930"},{"date":"07-11-2023","nav":"392.39460"},{"date":"06-11-2023","nav":"391.18150"},{"date":"03-11-2023","nav":"388.05190"},{"date":"02-11-2023","nav":"384.67440"},{"date":"01-11-2023","nav":"381.04650"},{"date":"31-10-2023","nav":"382.00750"},{"date":"30-10-2023","nav":"383.36030"},{"date":"27-10-2023","nav":"381.29950"},{"date":"26-10-2023","nav":"376.18100"},{"date":"25-10-2023","nav":"380.44800"},{"date":"23-10-2023","nav":"383.69800"},{"date":"20-10-2023","nav":"389.22360"},{"date":"19-10-2023","nav":"391.28580"},{"date":"18-10-2023","nav":"392.05870"},{"date":"17-10-2023","nav":"394.93790"},{"date":"16-10-2023","nav":"393.73450"},{"date":"13-10-2023","nav":"393.86500"},{"date":"12-10-2023","nav":"394.79610"},{"date":"11-10-2023","nav":"394.95920"},{"date":"10-10-2023","nav":"392.84590"},{"date":"09-10-2023","nav":"388.62570"},{"date":"06-10-2023","nav":"391.42760"},{"date":"05-10-2023","nav":"389.28150"},{"date":"04-10-2023","nav":"387.97700"},{"date":"03-10-2023","nav":"391.57130"},{"date":"29-09-2023","nav":"393.68610"},{"date":"27-09-2023","nav":"394.56470"},{"date":"26-09-2023","nav":"392.78040"},{"date":"25-09-2023","nav":"393.40240"},{"date":"22-09-2023","nav":"393.06080"},{"date":"21-09-2023","nav":"393.89770"},{"date":"20-09-2023","nav":"397.73390"},{"date":"18-09-2023","nav":"402.07320"},{"date":"15-09-2023","nav":"403.01560"},{"date":"14-09-2023","nav":"401.35420"},{"date":"13-09-2023","nav":"400.13000"},{"date":"12-09-2023","nav":"398.44320"},{"date":"11-09-2023","nav":"400.51510"},{"date":"08-09-2023","nav":"397.54530"},{"date":"07-09-2023","nav":"395.26480"},{"date":"06-09-2023","nav":"392.96170"},{"date":"05-09-2023","nav":"392.76710"},{"date":"04-09-2023","nav":"391.51290"},{"date":"01-09-2023","nav":"389.91360"},{"date":"31-08-2023","nav":"386.34700"},{"date":"30-08-2023","nav":"387.25050"},{"date":"29-08-2023","nav":"386.47190"},{"date":"28-08-2023","nav":"385.68020"},{"date":"25-08-2023","nav":"384.43390"},{"date":"24-08-2023","nav":"387.16290"},{"date":"23-08-2023","nav":"386.62660"},{"date":"22-08-2023","nav":"385.62440"},{"date":"21-08-2023","nav":"384.89810"},{"date":"18-08-2023","nav":"382.65370"},{"date":"17-08-2023","nav":"383.91940"},{"date":"16-08-2023","nav":"385.61340"},{"date":"14-08-2023","nav":"384.34460"},{"date":"11-08-2023","nav":"384.64140"},{"date":"10-08-2023","nav":"386.95440"},{"date":"09-08-2023","nav":"388.26110"},{"date":"08-08-2023","nav":"386.66320"},{"date":"07-08-2023","nav":"386.39680"},{"date":"04-08-2023","nav":"384.79890"},{"date":"03-08-2023","nav":"381.86350"},{"date":"02-08-2023","nav":"384.31480"},{"date":"01-08-2023","nav":"388.09530"},{"date":"31-07-2023","nav":"388.61170"},{"date":"28-07-2023","nav":"386.46090"},{"date":"27-07-2023","nav":"385.75000"},{"date":"26-07-2023","nav":"386.87450"},{"date":"25-07-2023","nav":"384.62250"},{"date":"24-07-2023","nav":"384.93780"},{"date":"21-07-2023","nav":"386.12160"},{"date":"20-07-2023","nav":"390.15230"},{"date":"19-07-2023","nav":"388.09590"},{"date":"18-07-2023","nav":"386.59110"},{"date":"17-07-2023","nav":"386.25010"},{"date":"14-07-2023","nav":"383.89940"},{"date":"13-07-2023","nav":"381.34820"},{"date":"12-07-2023","nav":"381.04930"},{"date":"11-07-2023","nav":"381.75500"},{"date":"10-07-2023","nav":"379.38790"},{"date":"07-07-2023","nav":"379.31770"},{"date":"06-07-2023","nav":"383.10280"},{"date":"05-07-2023","nav":"381.19020"},{"date":"04-07-2023","nav":"379.88400"},{"date":"03-07-2023","nav":"379.70390"},{"date":"30-06-2023","nav":"377.44980"},{"date":"28-06-2023","nav":"373.15780"},{"date":"27-06-2023","nav":"370.33490"},{"date":"26-06-2023","nav":"367.93480"},{"date":"23-06-2023","nav":"366.82080"},{"date":"22-06-2023","nav":"368.82220"},{"date":"21-06-2023","nav":"370.87230"},{"date":"20-06-2023","nav":"370.22680"},{"date":"19-06-2023","nav":"369.26010"},{"date":"16-06-2023","nav":"370.51300"},{"date":"15-06-2023","nav":"367.26720"},{"date":"14-06-2023","nav":"368.34510"},{"date":"13-06-2023","nav":"367.68310"},{"date":"12-06-2023","nav":"364.42560"},{"date":"09-06-2023","nav":"363.58000"},{"date":"08-06-2023","nav":"364.84100"},{"date":"07-06-2023","nav":"366.84390"},{"date":"06-06-2023","nav":"364.71540"},{"date":"05-06-2023","nav":"364.62860"},{"date":"02-06-2023","nav":"363.36210"},{"date":"01-06-2023","nav":"361.63010"},{"date":"31-05-2023","nav":"361.97980"},{"date":"30-05-2023","nav":"362.92810"},{"date":"29-05-2023","nav":"362.63520"},{"date":"26-05-2023","nav":"360.58280"},{"date":"25-05-2023","nav":"356.79600"},{"date":"24-05-2023","nav":"355.79080"},{"date":"23-05-2023","nav":"356.49200"},{"date":"22-05-2023","nav":"356.57660"},{"date":"19-05-2023","nav":"354.35060"},{"date":"18-05-2023","nav":"353.03710"},{"date":"17-05-2023","nav":"354.93680"},{"date":"16-05-2023","nav":"356.36390"},{"date":"15-05-2023","nav":"356.90690"},{"date":"12-05-2023","nav":"354.45280"},{"date":"11-05-2023","nav":"354.13530"},{"date":"10-05-2023","nav":"354.14890"},{"date":"09-05-2023","nav":"352.99920"},{"date":"08-05-2023","nav":"352.80770"},{"date":"05-05-2023","nav":"349.29930"},{"date":"04-05-2023","nav":"352.44980"},{"date":"03-05-2023","nav":"350.02460"},{"date":"02-05-2023","nav":"350.56170"},{"date":"28-04-2023","nav":"348.69550"},{"date":"27-04-2023","nav":"345.80190"},{"date":"26-04-2023","nav":"344.08220"},{"date":"25-04-2023","nav":"343.01800"},{"date":"24-04-2023","nav":"342.65970"},{"date":"21-04-2023","nav":"340.58150"},{"date":"20-04-2023","nav":"341.12940"},{"date":"19-04-2023","nav":"341.64270"},{"date":"18-04-2023","nav":"343.02720"},{"date":"17-04-2023","nav":"342.92190"},{"date":"13-04-2023","nav":"345.78490"},{"date":"12-04-2023","nav":"345.61390"},{"date":"11-04-2023","nav":"343.91310"},{"date":"10-04-2023","nav":"342.48740"},{"date":"06-04-2023","nav":"341.67130"},{"date":"05-04-2023","nav":"341.17940"},{"date":"03-04-2023","nav":"338.09940"},{"date":"31-03-2023","nav":"337.57010"},{"date":"29-03-2023","nav":"332.06180"},{"date":"28-03-2023","nav":"329.48330"},{"date":"27-03-2023","nav":"330.18540"},{"date":"24-03-2023","nav":"329.47040"},{"date":"23-03-2023","nav":"331.87500"},{"date":"22-03-2023","nav":"333.15930"},{"date":"21-03-2023","nav":"332.42720"},{"date":"20-03-2023","nav":"330.54300"},{"date":"17-03-2023","nav":"332.21190"},{"date":"16-03-2023","nav":"330.04140"},{"date":"15-03-2023","nav":"329.07660"},{"date":"14-03-2023","nav":"330.91870"},{"date":"13-03-2023","nav":"332.19800"},{"date":"10-03-2023","nav":"337.20960"},{"date":"09-03-2023","nav":"341.07200"},{"date":"08-03-2023","nav":"344.07140"},{"date":"06-03-2023","nav":"343.05400"},{"date":"03-03-2023","nav":"341.03660"},{"date":"02-03-2023","nav":"336.41560"},{"date":"01-03-2023","nav":"338.88580"},{"date":"28-02-2023","nav":"336.30380"},{"date":"27-02-2023","nav":"337.69840"},{"date":"24-02-2023","nav":"338.67500"},{"date":"23-02-2023","nav":"339.24300"},{"date":"22-02-2023","nav":"340.28670"},{"date":"21-02-2023","nav":"344.58480"},{"date":"20-02-2023","nav":"345.32650"},{"date":"17-02-2023","nav":"346.53630"},{"date":"16-02-2023","nav":"348.59710"},{"date":"15-02-2023","nav":"346.54080"},{"date":"14-02-2023","nav":"344.44940"},{"date":"13-02-2023","nav":"342.20510"},{"date":"10-02-2023","nav":"344.25350"},{"date":"09-02-2023","nav":"344.20020"},{"date":"08-02-2023","nav":"343.27750"},{"date":"07-02-2023","nav":"341.17430"},{"date":"06-02-2023","nav":"342.39450"},{"date":"03-02-2023","nav":"343.12630"},{"date":"02-02-2023","nav":"338.43760"},{"date":"01-02-2023","nav":"336.51830"},{"date":"31-01-2023","nav":"337.41400"},{"date":"30-01-2023","nav":"335.66390"},{"date":"27-01-2023","nav":"335.49910"},{"date":"25-01-2023","nav":"341.27310"},{"date":"24-01-2023","nav":"346.42360"},{"date":"23-01-2023","nav":"346.85490"},{"date":"20-01-2023","nav":"345.72040"},{"date":"19-01-2023","nav":"347.35600"},{"date":"18-01-2023","nav":"348.27080"},{"date":"17-01-2023","nav":"346.75440"},{"date":"16-01-2023","nav":"344.76490"},{"date":"13-01-2023","nav":"346.09070"},{"date":"12-01-2023","nav":"344.50260"},{"date":"11-01-2023","nav":"344.48470"},{"date":"10-01-2023","nav":"345.18900"},{"date":"09-01-2023","nav":"348.60210"},{"date":"06-01-2023","nav":"344.60200"},{"date":"05-01-2023","nav":"346.98840"},{"date":"04-01-2023","nav":"348.20770"},{"date":"03-01-2023","nav":"351.91020"},{"date":"02-01-2023","nav":"351.20360"},{"date":"30-12-2022","nav":"349.89820"},{"date":"29-12-2022","nav":"351.54190"},{"date":"28-12-2022","nav":"350.24240"},{"date":"27-12-2022","nav":"350.38980"},{"date":"26-12-2022","nav":"348.56220"},{"date":"23-12-2022","nav":"343.13890"},{"date":"22-12-2022","nav":"349.91590"},{"date":"21-12-2022","nav":"351.03920"},{"date":"20-12-2022","nav":"354.52540"},{"date":"19-12-2022","nav":"355.58520"},{"date":"16-12-2022","nav":"353.03760"},{"date":"15-12-2022","nav":"356.49980"},{"date":"14-12-2022","nav":"360.64090"},{"date":"13-12-2022","nav":"359.50630"},{"date":"12-12-2022","nav":"357.99960"},{"date":"09-12-2022","nav":"358.25770"},{"date":"08-12-2022","nav":"359.83960"},{"date":"07-12-2022","nav":"358.65430"},{"date":"06-12-2022","nav":"359.60620"},{"date":"05-12-2022","nav":"360.93480"},{"date":"02-12-2022","nav":"361.31810"},{"date":"01-12-2022","nav":"362.76420"},{"date":"30-11-2022","nav":"361.46860"},{"date":"29-11-2022","nav":"358.82370"},{"date":"28-11-2022","nav":"357.94040"},{"date":"25-11-2022","nav":"356.77000"},{"date":"24-11-2022","nav":"355.99290"},{"date":"23-11-2022","nav":"352.18410"},{"date":"22-11-2022","nav":"351.33040"},{"date":"21-11-2022","nav":"349.46940"},{"date":"18-11-2022","nav":"351.77070"},{"date":"17-11-2022","nav":"353.05000"},{"date":"16-11-2022","nav":"354.42030"},{"date":"15-11-2022","nav":"354.82600"},{"date":"14-11-2022","nav":"353.24760"},{"date":"11-11-2022","nav":"353.98570"},{"date":"10-11-2022","nav":"348.95810"},{"date":"09-11-2022","nav":"353.39520"},{"date":"07-11-2022","nav":"353.56790"},{"date":"04-11-2022","nav":"352.09740"},{"date":"03-11-2022","nav":"351.52040"},{"date":"02-11-2022","nav":"351.93160"},{"date":"01-11-2022","nav":"353.01790"},{"date":"31-10-2022","nav":"351.56060"},{"date":"28-10-2022","nav":"347.31500"},{"date":"27-10-2022","nav":"347.71190"},{"date":"25-10-2022","nav":"346.27840"},{"date":"21-10-2022","nav":"343.48700"},{"date":"20-10-2022","nav":"342.59760"},{"date":"19-10-2022","nav":"342.88540"},{"date":"18-10-2022","nav":"341.93500"},{"date":"17-10-2022","nav":"338.06860"},{"date":"14-10-2022","nav":"335.19580"},{"date":"13-10-2022","nav":"331.91940"},{"date":"12-10-2022","nav":"334.40980"},{"date":"11-10-2022","nav":"331.49440"},{"date":"10-10-2022","nav":"335.99650"},{"date":"07-10-2022","nav":"337.70770"},{"date":"06-10-2022","nav":"338.38680"},{"date":"04-10-2022","nav":"336.86930"},{"date":"03-10-2022","nav":"329.71420"},{"date":"30-09-2022","nav":"334.22660"},{"date":"29-09-2022","nav":"329.47720"},{"date":"28-09-2022","nav":"329.57580"},{"date":"27-09-2022","nav":"332.23600"},{"date":"26-09-2022","nav":"332.87840"},{"date":"23-09-2022","nav":"339.73860"},{"date":"22-09-2022","nav":"346.25870"},{"date":"21-09-2022","nav":"347.73810"},{"date":"20-09-2022","nav":"349.47740"},{"date":"19-09-2022","nav":"345.30350"},{"date":"16-09-2022","nav":"343.65470"},{"date":"15-09-2022","nav":"351.17400"},{"date":"14-09-2022","nav":"353.77820"},{"date":"13-09-2022","nav":"354.56260"},{"date":"12-09-2022","nav":"352.15270"},{"date":"09-09-2022","nav":"349.23550"},{"date":"08-09-2022","nav":"348.58430"},{"date":"07-09-2022","nav":"344.68720"},{"date":"06-09-2022","nav":"345.13350"},{"date":"05-09-2022","nav":"345.52720"},{"date":"02-09-2022","nav":"343.35170"},{"date":"01-09-2022","nav":"343.60840"},{"date":"30-08-2022","nav":"346.88130"},{"date":"29-08-2022","nav":"337.65410"},{"date":"26-08-2022","nav":"342.07430"},{"date":"25-08-2022","nav":"341.13070"},{"date":"24-08-2022","nav":"342.44650"},{"date":"23-08-2022","nav":"341.84600"},{"date":"22-08-2022","nav":"340.09260"},{"date":"19-08-2022","nav":"345.61320"},{"date":"18-08-2022","nav":"350.44480"},{"date":"17-08-2022","nav":"350.53740"},{"date":"16-08-2022","nav":"348.15510"},{"date":"12-08-2022","nav":"345.01200"},{"date":"11-08-2022","nav":"344.33370"},{"date":"10-08-2022","nav":"341.69660"},{"date":"08-08-2022","nav":"341.90650"},{"date":"05-08-2022","nav":"339.90640"},{"date":"04-08-2022","nav":"339.00290"},{"date":"03-08-2022","nav":"338.67970"},{"date":"02-08-2022","nav":"338.38480"},{"date":"01-08-2022","nav":"338.81120"},{"date":"29-07-2022","nav":"335.54680"},{"date":"28-07-2022","nav":"331.55610"},{"date":"27-07-2022","nav":"326.56550"},{"date":"26-07-2022","nav":"322.77840"},{"date":"25-07-2022","nav":"326.02350"},{"date":"22-07-2022","nav":"327.36620"},{"date":"21-07-2022","nav":"325.64670"},{"date":"20-07-2022","nav":"323.37130"},{"date":"19-07-2022","nav":"320.20170"},{"date":"18-07-2022","nav":"318.68990"},{"date":"15-07-2022","nav":"314.11290"},{"date":"14-07-2022","nav":"311.81950"},{"date":"13-07-2022","nav":"312.79690"},{"date":"12-07-2022","nav":"313.46290"},{"date":"11-07-2022","nav":"316.18560"},{"date":"08-07-2022","nav":"315.32200"},{"date":"07-07-2022","nav":"312.71780"},{"date":"06-07-2022","nav":"309.05750"},{"date":"05-07-2022","nav":"304.78420"},{"date":"04-07-2022","nav":"305.31160"},{"date":"01-07-2022","nav":"302.74390"},{"date":"30-06-2022","nav":"302.44120"},{"date":"29-06-2022","nav":"302.56620"},{"date":"28-06-2022","nav":"304.10690"},{"date":"27-06-2022","nav":"303.67000"},{"date":"24-06-2022","nav":"300.68880"},{"date":"23-06-2022","nav":"297.83490"},{"date":"22-06-2022","nav":"294.55230"},{"date":"21-06-2022","nav":"298.67890"},{"date":"20-06-2022","nav":"292.54360"},{"date":"17-06-2022","nav":"291.80700"},{"date":"16-06-2022","nav":"292.84900"},{"date":"15-06-2022","nav":"298.50640"},{"date":"14-06-2022","nav":"298.56390"},{"date":"13-06-2022","nav":"299.04810"},{"date":"10-06-2022","nav":"307.18770"},{"date":"09-06-2022","nav":"311.08550"},{"date":"08-06-2022","nav":"309.02500"},{"date":"07-06-2022","nav":"310.08640"},{"date":"06-06-2022","nav":"313.88990"},{"date":"03-06-2022","nav":"314.42410"},{"date":"02-06-2022","nav":"316.22060"},{"date":"01-06-2022","nav":"314.76410"},{"date":"31-05-2022","nav":"316.87510"},{"date":"30-05-2022","nav":"317.57690"},{"date":"27-05-2022","nav":"310.95590"},{"date":"26-05-2022","nav":"306.30830"},{"date":"25-05-2022","nav":"302.96990"},{"date":"24-05-2022","nav":"306.10530"},{"date":"23-05-2022","nav":"308.29590"},{"date":"20-05-2022","nav":"307.77350"},{"date":"19-05-2022","nav":"299.94550"},{"date":"18-05-2022","nav":"307.21320"},{"date":"17-05-2022","nav":"307.68910"},{"date":"16-05-2022","nav":"300.01770"},{"date":"13-05-2022","nav":"298.85270"},{"date":"12-05-2022","nav":"298.91680"},{"date":"11-05-2022","nav":"305.08130"},{"date":"10-05-2022","nav":"306.03480"},{"date":"09-05-2022","nav":"308.09220"},{"date":"06-05-2022","nav":"310.82440"},{"date":"05-05-2022","nav":"316.46650"},{"date":"04-05-2022","nav":"315.97990"},{"date":"02-05-2022","nav":"324.40590"},{"date":"29-04-2022","nav":"326.36300"},{"date":"28-04-2022","nav":"329.82890"},{"date":"27-04-2022","nav":"325.30400"},{"date":"26-04-2022","nav":"329.44220"},{"date":"25-04-2022","nav":"324.94210"},{"date":"22-04-2022","nav":"329.88510"},{"date":"21-04-2022","nav":"334.47190"},{"date":"20-04-2022","nav":"329.63310"},{"date":"19-04-2022","nav":"327.27710"},{"date":"18-04-2022","nav":"330.63500"},{"date":"13-04-2022","nav":"336.47540"},{"date":"12-04-2022","nav":"337.42360"},{"date":"11-04-2022","nav":"340.21030"},{"date":"08-04-2022","nav":"342.38050"},{"date":"07-04-2022","nav":"340.38290"},{"date":"06-04-2022","nav":"341.95180"},{"date":"05-04-2022","nav":"344.31620"},{"date":"04-04-2022","nav":"345.51650"},{"date":"01-04-2022","nav":"339.71340"},{"date":"31-03-2022","nav":"336.68100"},{"date":"30-03-2022","nav":"337.50580"},{"date":"29-03-2022","nav":"332.95750"},{"date":"28-03-2022","nav":"330.72150"},{"date":"25-03-2022","nav":"329.78610"},{"date":"24-03-2022","nav":"330.90040"},{"date":"23-03-2022","nav":"331.81240"},{"date":"22-03-2022","nav":"333.29630"},{"date":"21-03-2022","nav":"329.73450"},{"date":"17-03-2022","nav":"333.52520"},{"date":"16-03-2022","nav":"328.29820"},{"date":"15-03-2022","nav":"321.79400"},{"date":"14-03-2022","nav":"324.52140"},{"date":"11-03-2022","nav":"319.49210"},{"date":"10-03-2022","nav":"319.19310"},{"date":"09-03-2022","nav":"314.14110"},{"date":"08-03-2022","nav":"306.79770"},{"date":"07-03-2022","nav":"303.23590"},{"date":"04-03-2022","nav":"313.30930"},{"date":"03-03-2022","nav":"318.66120"},{"date":"02-03-2022","nav":"322.08330"},{"date":"28-02-2022","nav":"326.56100"},{"date":"25-02-2022","nav":"325.08210"},{"date":"24-02-2022","nav":"316.63780"},{"date":"23-02-2022","nav":"333.12090"},{"date":"22-02-2022","nav":"333.18810"},{"date":"21-02-2022","nav":"336.27670"},{"date":"18-02-2022","nav":"337.96480"},{"date":"17-02-2022","nav":"338.96970"},{"date":"16-02-2022","nav":"339.89260"},{"date":"15-02-2022","nav":"341.76100"},{"date":"14-02-2022","nav":"330.98230"},{"date":"11-02-2022","nav":"342.28630"},{"date":"10-02-2022","nav":"348.11400"},{"date":"09-02-2022","nav":"346.17490"},{"date":"08-02-2022","nav":"342.25890"},{"date":"07-02-2022","nav":"341.46180"},{"date":"04-02-2022","nav":"346.63740"},{"date":"03-02-2022","nav":"347.00450"},{"date":"02-02-2022","nav":"350.61720"},{"date":"01-02-2022","nav":"347.29250"},{"date":"31-01-2022","nav":"342.08700"},{"date":"28-01-2022","nav":"336.40850"},{"date":"27-01-2022","nav":"337.32260"},{"date":"25-01-2022","nav":"340.69210"},{"date":"24-01-2022","nav":"337.75880"},{"date":"21-01-2022","nav":"347.95110"},{"date":"20-01-2022","nav":"352.09820"},{"date":"19-01-2022","nav":"354.80870"},{"date":"18-01-2022","nav":"357.23960"},{"date":"17-01-2022","nav":"361.45260"},{"date":"14-01-2022","nav":"360.73670"},{"date":"13-01-2022","nav":"360.71470"},{"date":"12-01-2022","nav":"360.30520"},{"date":"11-01-2022","nav":"357.92670"},{"date":"10-01-2022","nav":"356.87010"},{"date":"07-01-2022","nav":"352.30320"},{"date":"06-01-2022","nav":"351.31980"},{"date":"05-01-2022","nav":"354.49240"},{"date":"04-01-2022","nav":"352.73610"},{"date":"03-01-2022","nav":"350.09100"},{"date":"31-12-2021","nav":"344.85930"},{"date":"30-12-2021","nav":"341.47880"},{"date":"29-12-2021","nav":"341.65400"},{"date":"28-12-2021","nav":"342.21510"},{"date":"27-12-2021","nav":"338.48460"},{"date":"24-12-2021","nav":"336.59140"},{"date":"23-12-2021","nav":"337.80960"},{"date":"22-12-2021","nav":"335.56350"},{"date":"21-12-2021","nav":"331.52990"},{"date":"20-12-2021","nav":"328.18390"},{"date":"17-12-2021","nav":"335.92610"},{"date":"16-12-2021","nav":"341.22810"},{"date":"15-12-2021","nav":"341.19190"},{"date":"14-12-2021","nav":"342.48200"},{"date":"13-12-2021","nav":"342.08670"},{"date":"10-12-2021","nav":"343.72920"},{"date":"09-12-2021","nav":"343.19550"},{"date":"08-12-2021","nav":"342.54410"},{"date":"07-12-2021","nav":"336.04580"},{"date":"06-12-2021","nav":"330.29370"},{"date":"03-12-2021","nav":"335.96860"},{"date":"02-12-2021","nav":"339.08840"},{"date":"01-12-2021","nav":"335.60980"},{"date":"30-11-2021","nav":"331.58960"},{"date":"29-11-2021","nav":"331.71230"},{"date":"26-11-2021","nav":"331.79970"},{"date":"25-11-2021","nav":"341.74530"},{"date":"24-11-2021","nav":"340.57650"},{"date":"23-11-2021","nav":"342.41850"},{"date":"22-11-2021","nav":"340.82120"},{"date":"18-11-2021","nav":"348.59450"},{"date":"17-11-2021","nav":"351.11110"},{"date":"16-11-2021","nav":"352.60700"},{"date":"15-11-2021","nav":"354.31720"},{"date":"12-11-2021","nav":"354.58000"},{"date":"11-11-2021","nav":"350.62790"},{"date":"10-11-2021","nav":"354.41520"},{"date":"09-11-2021","nav":"355.23190"},{"date":"08-11-2021","nav":"355.09520"},{"date":"03-11-2021","nav":"350.59750"},{"date":"02-11-2021","nav":"350.60100"},{"date":"01-11-2021","nav":"350.62940"},{"date":"29-10-2021","nav":"345.74950"},{"date":"28-10-2021","nav":"348.46370"},{"date":"27-10-2021","nav":"355.18640"},{"date":"26-10-2021","nav":"356.33090"},{"date":"25-10-2021","nav":"352.99410"},{"date":"22-10-2021","nav":"351.67840"},{"date":"21-10-2021","nav":"352.87040"},{"date":"20-10-2021","nav":"354.32420"},{"date":"19-10-2021","nav":"357.59420"},{"date":"18-10-2021","nav":"359.43840"},{"date":"14-10-2021","nav":"356.50890"},{"date":"13-10-2021","nav":"354.12120"},{"date":"12-10-2021","nav":"349.94240"},{"date":"11-10-2021","nav":"348.93100"},{"date":"08-10-2021","nav":"348.08480"},{"date":"07-10-2021","nav":"346.40410"},{"date":"06-10-2021","nav":"341.59240"},{"date":"05-10-2021","nav":"345.00290"},{"date":"04-10-2021","nav":"343.11100"},{"date":"01-10-2021","nav":"339.92300"},{"date":"30-09-2021","nav":"341.53930"},{"date":"29-09-2021","nav":"342.76530"},{"date":"28-09-2021","nav":"343.20230"},{"date":"27-09-2021","nav":"345.85720"},{"date":"24-09-2021","nav":"346.43700"},{"date":"23-09-2021","nav":"346.10810"},{"date":"22-09-2021","nav":"340.59340"},{"date":"21-09-2021","nav":"340.99020"},{"date":"20-09-2021","nav":"338.59280"},{"date":"17-09-2021","nav":"342.67570"},{"date":"16-09-2021","nav":"344.79330"},{"date":"15-09-2021","nav":"343.53480"},{"date":"14-09-2021","nav":"340.86040"},{"date":"13-09-2021","nav":"340.17970"},{"date":"09-09-2021","nav":"340.59540"},{"date":"08-09-2021","nav":"340.67100"},{"date":"07-09-2021","nav":"340.36220"},{"date":"06-09-2021","nav":"341.72820"},{"date":"03-09-2021","nav":"340.78180"},{"date":"02-09-2021","nav":"339.77430"},{"date":"01-09-2021","nav":"336.31530"},{"date":"31-08-2021","nav":"336.54690"},{"date":"30-08-2021","nav":"333.02550"},{"date":"27-08-2021","nav":"327.92630"},{"date":"26-08-2021","nav":"326.37510"},{"date":"25-08-2021","nav":"325.85240"},{"date":"24-08-2021","nav":"325.98210"},{"date":"23-08-2021","nav":"323.09470"},{"date":"20-08-2021","nav":"322.42620"},{"date":"18-08-2021","nav":"324.63110"},{"date":"17-08-2021","nav":"325.45750"},{"date":"16-08-2021","nav":"324.48710"},{"date":"13-08-2021","nav":"324.47560"},{"date":"12-08-2021","nav":"321.28610"},{"date":"11-08-2021","nav":"319.74980"},{"date":"10-08-2021","nav":"320.17800"},{"date":"09-08-2021","nav":"320.27340"},{"date":"06-08-2021","nav":"319.57180"},{"date":"05-08-2021","nav":"321.18900"},{"date":"04-08-2021","nav":"322.01390"},{"date":"03-08-2021","nav":"320.42080"},{"date":"02-08-2021","nav":"315.24010"},{"date":"30-07-2021","nav":"312.03380"},{"date":"29-07-2021","nav":"312.24360"},{"date":"28-07-2021","nav":"310.46070"},{"date":"27-07-2021","nav":"311.59640"},{"date":"26-07-2021","nav":"312.80250"},{"date":"23-07-2021","nav":"313.37720"},{"date":"22-07-2021","nav":"312.40970"},{"date":"20-07-2021","nav":"309.32890"},{"date":"19-07-2021","nav":"311.86620"},{"date":"16-07-2021","nav":"314.75950"},{"date":"15-07-2021","nav":"315.18750"},{"date":"14-07-2021","nav":"313.44170"},{"date":"13-07-2021","nav":"312.71240"},{"date":"12-07-2021","nav":"310.07520"},{"date":"09-07-2021","nav":"309.57800"},{"date":"08-07-2021","nav":"310.48360"},{"date":"07-07-2021","nav":"313.49320"},{"date":"06-07-2021","nav":"312.48540"},{"date":"05-07-2021","nav":"313.12670"},{"date":"02-07-2021","nav":"310.65150"},{"date":"01-07-2021","nav":"309.26200"},{"date":"30-06-2021","nav":"310.01150"},{"date":"29-06-2021","nav":"310.82130"},{"date":"28-06-2021","nav":"311.93290"},{"date":"25-06-2021","nav":"312.69790"},{"date":"24-06-2021","nav":"310.39080"},{"date":"23-06-2021","nav":"307.92490"},{"date":"22-06-2021","nav":"309.39950"},{"date":"21-06-2021","nav":"308.67680"},{"date":"18-06-2021","nav":"307.94700"},{"date":"17-06-2021","nav":"308.61000"},{"date":"16-06-2021","nav":"309.80230"},{"date":"15-06-2021","nav":"311.65720"},{"date":"14-06-2021","nav":"310.09900"},{"date":"11-06-2021","nav":"309.62860"},{"date":"10-06-2021","nav":"308.51820"},{"date":"09-06-2021","nav":"306.10310"},{"date":"08-06-2021","nav":"308.51140"},{"date":"07-06-2021","nav":"308.45950"},{"date":"04-06-2021","nav":"307.00650"},{"date":"03-06-2021","nav":"307.74370"},{"date":"02-06-2021","nav":"304.91640"},{"date":"01-06-2021","nav":"304.44560"},{"date":"31-05-2021","nav":"304.88910"},{"date":"28-05-2021","nav":"302.12250"},{"date":"27-05-2021","nav":"301.91080"},{"date":"26-05-2021","nav":"300.50030"},{"date":"25-05-2021","nav":"298.14170"},{"date":"24-05-2021","nav":"297.71160"},{"date":"21-05-2021","nav":"297.34580"},{"date":"20-05-2021","nav":"291.90190"},{"date":"19-05-2021","nav":"293.64170"},{"date":"18-05-2021","nav":"295.42100"},{"date":"17-05-2021","nav":"291.18240"},{"date":"14-05-2021","nav":"285.63620"},{"date":"12-05-2021","nav":"286.42320"},{"date":"11-05-2021","nav":"288.17390"},{"date":"10-05-2021","nav":"289.74860"},{"date":"07-05-2021","nav":"287.82100"},{"date":"06-05-2021","nav":"286.97790"},{"date":"05-05-2021","nav":"285.48630"},{"date":"04-05-2021","nav":"282.31350"},{"date":"03-05-2021","nav":"284.89190"},{"date":"30-04-2021","nav":"285.29820"},{"date":"29-04-2021","nav":"290.87460"},{"date":"28-04-2021","nav":"290.77580"},{"date":"27-04-2021","nav":"286.22530"},{"date":"26-04-2021","nav":"282.61970"},{"date":"23-04-2021","nav":"279.45310"},{"date":"22-04-2021","nav":"281.06990"},{"date":"20-04-2021","nav":"279.84890"},{"date":"19-04-2021","nav":"281.18310"},{"date":"16-04-2021","nav":"286.52170"},{"date":"15-04-2021","nav":"286.22250"},{"date":"13-04-2021","nav":"284.54770"},{"date":"12-04-2021","nav":"280.37200"},{"date":"09-04-2021","nav":"291.80200"},{"date":"08-04-2021","nav":"292.56920"},{"date":"07-04-2021","nav":"291.29240"},{"date":"06-04-2021","nav":"288.51450"},{"date":"05-04-2021","nav":"288.41670"},{"date":"01-04-2021","nav":"293.66390"},{"date":"31-03-2021","nav":"290.24090"},{"date":"30-03-2021","nav":"292.59740"},{"date":"26-03-2021","nav":"286.62650"},{"date":"25-03-2021","nav":"282.91360"},{"date":"24-03-2021","nav":"287.27780"},{"date":"23-03-2021","nav":"292.71030"},{"date":"22-03-2021","nav":"290.06550"},{"date":"19-03-2021","nav":"290.67430"},{"date":"18-03-2021","nav":"287.47470"},{"date":"17-03-2021","nav":"291.23050"},{"date":"16-03-2021","nav":"295.52250"},{"date":"15-03-2021","nav":"295.91980"},{"date":"12-03-2021","nav":"298.24300"},{"date":"10-03-2021","nav":"301.22970"},{"date":"09-03-2021","nav":"298.96700"},{"date":"08-03-2021","nav":"296.14200"},{"date":"05-03-2021","nav":"295.92440"},{"date":"04-03-2021","nav":"299.00220"},{"date":"03-03-2021","nav":"302.21460"},{"date":"02-03-2021","nav":"295.97680"},{"date":"01-03-2021","nav":"292.58060"},{"date":"26-02-2021","nav":"288.25720"},{"date":"25-02-2021","nav":"299.15390"},{"date":"24-02-2021","nav":"297.93460"},{"date":"23-02-2021","nav":"291.82340"},{"date":"22-02-2021","nav":"291.06200"},{"date":"19-02-2021","nav":"297.20800"},{"date":"18-02-2021","nav":"300.92390"},{"date":"17-02-2021","nav":"304.15000"},{"date":"16-02-2021","nav":"306.47290"},{"date":"15-02-2021","nav":"307.56760"},{"date":"12-02-2021","nav":"303.22690"},{"date":"11-02-2021","nav":"302.95220"},{"date":"10-02-2021","nav":"301.93610"},{"date":"09-02-2021","nav":"301.95600"},{"date":"08-02-2021","nav":"301.92190"},{"date":"05-02-2021","nav":"297.86220"},{"date":"04-02-2021","nav":"299.09650"},{"date":"03-02-2021","nav":"297.05000"},{"date":"02-02-2021","nav":"294.71870"},{"date":"01-02-2021","nav":"286.34540"},{"date":"29-01-2021","nav":"272.69110"},{"date":"28-01-2021","nav":"276.41400"},{"date":"27-01-2021","nav":"278.72000"},{"date":"25-01-2021","nav":"284.79030"},{"date":"22-01-2021","nav":"287.26190"},{"date":"21-01-2021","nav":"291.74250"},{"date":"20-01-2021","nav":"292.27360"},{"date":"19-01-2021","nav":"289.49700"},{"date":"18-01-2021","nav":"284.00280"},{"date":"15-01-2021","nav":"287.76440"},{"date":"14-01-2021","nav":"290.76600"},{"date":"13-01-2021","nav":"290.74190"},{"date":"12-01-2021","nav":"290.99590"},{"date":"11-01-2021","nav":"289.42320"},{"date":"08-01-2021","nav":"285.94850"},{"date":"07-01-2021","nav":"281.49980"},{"date":"06-01-2021","nav":"281.68040"},{"date":"05-01-2021","nav":"282.70300"},{"date":"04-01-2021","nav":"280.95620"},{"date":"01-01-2021","nav":"278.87640"},{"date":"31-12-2020","nav":"278.42550"},{"date":"30-12-2020","nav":"278.47730"},{"date":"29-12-2020","nav":"277.14980"},{"date":"28-12-2020","nav":"275.79880"},{"date":"24-12-2020","nav":"273.50540"},{"date":"23-12-2020","nav":"270.52150"},{"date":"22-12-2020","nav":"267.77630"},{"date":"21-12-2020","nav":"264.85010"},{"date":"18-12-2020","nav":"272.57000"},{"date":"17-12-2020","nav":"272.00620"},{"date":"16-12-2020","nav":"270.88200"},{"date":"15-12-2020","nav":"268.49510"},{"date":"14-12-2020","nav":"268.21560"},{"date":"11-12-2020","nav":"267.10810"},{"date":"10-12-2020","nav":"266.66620"},{"date":"09-12-2020","nav":"267.78040"},{"date":"08-12-2020","nav":"264.94520"},{"date":"07-12-2020","nav":"264.30130"},{"date":"04-12-2020","nav":"262.69030"},{"date":"03-12-2020","nav":"259.44070"},{"date":"02-12-2020","nav":"259.17210"},{"date":"01-12-2020","nav":"259.35380"},{"date":"27-11-2020","nav":"256.56320"},{"date":"26-11-2020","nav":"256.84760"},{"date":"25-11-2020","nav":"254.26080"},{"date":"24-11-2020","nav":"259.00940"},{"date":"23-11-2020","nav":"256.46360"},{"date":"20-11-2020","nav":"255.54530"},{"date":"19-11-2020","nav":"253.73260"},{"date":"18-11-2020","nav":"257.81230"},{"date":"17-11-2020","nav":"256.89320"},{"date":"13-11-2020","nav":"254.06720"},{"date":"12-11-2020","nav":"253.29690"},{"date":"11-11-2020","nav":"254.56730"},{"date":"10-11-2020","nav":"251.83120"},{"date":"09-11-2020","nav":"249.20540"},{"date":"06-11-2020","nav":"244.79970"},{"date":"05-11-2020","nav":"242.61810"},{"date":"04-11-2020","nav":"238.71790"},{"date":"03-11-2020","nav":"236.83140"},{"date":"02-11-2020","nav":"233.72640"},{"date":"30-10-2020","nav":"231.70010"},{"date":"29-10-2020","nav":"233.55580"},{"date":"28-10-2020","nav":"234.36830"},{"date":"27-10-2020","nav":"237.49750"},{"date":"26-10-2020","nav":"233.96810"},{"date":"23-10-2020","nav":"236.77330"},{"date":"22-10-2020","nav":"236.36670"},{"date":"21-10-2020","nav":"237.28690"},{"date":"20-10-2020","nav":"236.24850"},{"date":"19-10-2020","nav":"235.20480"},{"date":"16-10-2020","nav":"232.92000"},{"date":"15-10-2020","nav":"231.25200"},{"date":"14-10-2020","nav":"237.25870"},{"date":"13-10-2020","nav":"236.17590"},{"date":"12-10-2020","nav":"236.12160"},{"date":"09-10-2020","nav":"235.87350"},{"date":"08-10-2020","nav":"234.01210"},{"date":"07-10-2020","nav":"231.84980"},{"date":"06-10-2020","nav":"230.40560"},{"date":"05-10-2020","nav":"227.61080"},{"date":"01-10-2020","nav":"226.02390"},{"date":"30-09-2020","nav":"222.14990"},{"date":"29-09-2020","nav":"221.58780"},{"date":"28-09-2020","nav":"221.89220"},{"date":"25-09-2020","nav":"218.06270"},{"date":"24-09-2020","nav":"212.88040"},{"date":"23-09-2020","nav":"219.03310"},{"date":"22-09-2020","nav":"219.27630"},{"date":"21-09-2020","nav":"220.59850"},{"date":"18-09-2020","nav":"225.76760"},{"date":"17-09-2020","nav":"226.40820"},{"date":"16-09-2020","nav":"227.83480"},{"date":"15-09-2020","nav":"226.16950"},{"date":"14-09-2020","nav":"224.25560"},{"date":"11-09-2020","nav":"224.61260"},{"date":"10-09-2020","nav":"224.35310"},{"date":"09-09-2020","nav":"221.65540"},{"date":"08-09-2020","nav":"222.54520"},{"date":"07-09-2020","nav":"222.96430"},{"date":"04-09-2020","nav":"222.89040"},{"date":"03-09-2020","nav":"226.28040"},{"date":"02-09-2020","nav":"226.58320"},{"date":"01-09-2020","nav":"225.64130"},{"date":"31-08-2020","nav":"223.70410"},{"date":"28-08-2020","nav":"229.24430"},{"date":"27-08-2020","nav":"227.33930"},{"date":"26-08-2020","nav":"227.34240"},{"date":"25-08-2020","nav":"226.45520"},{"date":"24-08-2020","nav":"226.33600"},{"date":"21-08-2020","nav":"224.30960"},{"date":"20-08-2020","nav":"223.22270"},{"date":"19-08-2020","nav":"225.30830"},{"date":"18-08-2020","nav":"224.81260"},{"date":"17-08-2020","nav":"221.94630"},{"date":"14-08-2020","nav":"221.18810"},{"date":"13-08-2020","nav":"223.52930"},{"date":"12-08-2020","nav":"223.62600"},{"date":"11-08-2020","nav":"224.04280"},{"date":"10-08-2020","nav":"223.47940"},{"date":"07-08-2020","nav":"222.35470"},{"date":"06-08-2020","nav":"222.51490"},{"date":"05-08-2020","nav":"220.38320"},{"date":"04-08-2020","nav":"220.12720"},{"date":"03-08-2020","nav":"216.59150"},{"date":"31-07-2020","nav":"219.92650"},{"date":"30-07-2020","nav":"220.12550"},{"date":"29-07-2020","nav":"221.53490"},{"date":"28-07-2020","nav":"223.34460"},{"date":"27-07-2020","nav":"220.08860"},{"date":"24-07-2020","nav":"221.83570"},{"date":"23-07-2020","nav":"222.27200"},{"date":"22-07-2020","nav":"221.30240"},{"date":"21-07-2020","nav":"221.97140"},{"date":"20-07-2020","nav":"219.44690"},{"date":"17-07-2020","nav":"217.50590"},{"date":"16-07-2020","nav":"214.37310"},{"date":"15-07-2020","nav":"211.87580"},{"date":"14-07-2020","nav":"211.80030"},{"date":"13-07-2020","nav":"215.26220"},{"date":"10-07-2020","nav":"214.77120"},{"date":"09-07-2020","nav":"215.66090"},{"date":"08-07-2020","nav":"213.62410"},{"date":"07-07-2020","nav":"216.09060"},{"date":"06-07-2020","nav":"214.45970"},{"date":"03-07-2020","nav":"212.23500"},{"date":"02-07-2020","nav":"210.90760"},{"date":"01-07-2020","nav":"208.87120"},{"date":"30-06-2020","nav":"206.70980"},{"date":"29-06-2020","nav":"206.24300"},{"date":"26-06-2020","nav":"207.47950"},{"date":"25-06-2020","nav":"205.66440"},{"date":"24-06-2020","nav":"205.76260"},{"date":"23-06-2020","nav":"209.62860"},{"date":"22-06-2020","nav":"206.43570"},{"date":"19-06-2020","nav":"205.14600"},{"date":"18-06-2020","nav":"202.17340"},{"date":"17-06-2020","nav":"198.65930"},{"date":"16-06-2020","nav":"198.81090"},{"date":"15-06-2020","nav":"196.58410"},{"date":"12-06-2020","nav":"199.44870"},{"date":"11-06-2020","nav":"197.76730"},{"date":"10-06-2020","nav":"202.18500"},{"date":"09-06-2020","nav":"200.72590"},{"date":"08-06-2020","nav":"203.13290"},{"date":"05-06-2020","nav":"202.55980"},{"date":"04-06-2020","nav":"200.86570"},{"date":"03-06-2020","nav":"201.60580"},{"date":"02-06-2020","nav":"199.78530"},{"date":"01-06-2020","nav":"197.33710"},{"date":"29-05-2020","nav":"192.89940"},{"date":"28-05-2020","nav":"190.91520"},{"date":"27-05-2020","nav":"187.34600"},{"date":"26-05-2020","nav":"182.59190"},{"date":"22-05-2020","nav":"182.78090"},{"date":"21-05-2020","nav":"183.97940"},{"date":"20-05-2020","nav":"183.13820"},{"date":"19-05-2020","nav":"179.41780"},{"date":"18-05-2020","nav":"178.22260"},{"date":"15-05-2020","nav":"184.24750"},{"date":"14-05-2020","nav":"184.68840"},{"date":"13-05-2020","nav":"188.35350"},{"date":"12-05-2020","nav":"184.83720"},{"date":"11-05-2020","nav":"185.84800"},{"date":"08-05-2020","nav":"186.35340"},{"date":"07-05-2020","nav":"184.81130"},{"date":"06-05-2020","nav":"186.51610"},{"date":"05-05-2020","nav":"185.22080"},{"date":"04-05-2020","nav":"186.93810"},{"date":"30-04-2020","nav":"197.63350"},{"date":"29-04-2020","nav":"193.09210"},{"date":"28-04-2020","nav":"189.88810"},{"date":"27-04-2020","nav":"188.94190"},{"date":"24-04-2020","nav":"187.11120"},{"date":"23-04-2020","nav":"189.53670"},{"date":"22-04-2020","nav":"187.72070"},{"date":"21-04-2020","nav":"184.03550"},{"date":"20-04-2020","nav":"188.74340"},{"date":"17-04-2020","nav":"188.65140"},{"date":"16-04-2020","nav":"184.51910"},{"date":"15-04-2020","nav":"182.66330"},{"date":"13-04-2020","nav":"183.08440"},{"date":"09-04-2020","nav":"185.72860"},{"date":"08-04-2020","nav":"178.71340"},{"date":"07-04-2020","nav":"179.34830"},{"date":"03-04-2020","nav":"164.86710"},{"date":"01-04-2020","nav":"168.51580"},{"date":"31-03-2020","nav":"174.54290"},{"date":"30-03-2020","nav":"167.99830"},{"date":"27-03-2020","nav":"175.30630"},{"date":"26-03-2020","nav":"175.25320"},{"date":"25-03-2020","nav":"169.49700"},{"date":"24-03-2020","nav":"160.06530"},{"date":"23-03-2020","nav":"155.81250"},{"date":"20-03-2020","nav":"177.88750"},{"date":"19-03-2020","nav":"169.50200"},{"date":"18-03-2020","nav":"174.30270"},{"date":"17-03-2020","nav":"182.82250"},{"date":"16-03-2020","nav":"186.77310"},{"date":"13-03-2020","nav":"201.06520"},{"date":"12-03-2020","nav":"193.84640"},{"date":"11-03-2020","nav":"209.74400"},{"date":"09-03-2020","nav":"209.56000"},{"date":"06-03-2020","nav":"220.01890"},{"date":"05-03-2020","nav":"224.69280"},{"date":"04-03-2020","nav":"224.23100"},{"date":"03-03-2020","nav":"225.42070"},{"date":"02-03-2020","nav":"222.74630"},{"date":"28-02-2020","nav":"223.55100"},{"date":"27-02-2020","nav":"231.60040"},{"date":"26-02-2020","nav":"232.37120"},{"date":"25-02-2020","nav":"234.40100"},{"date":"24-02-2020","nav":"234.65630"},{"date":"20-02-2020","nav":"239.34320"},{"date":"19-02-2020","nav":"240.34230"},{"date":"18-02-2020","nav":"237.59730"},{"date":"17-02-2020","nav":"238.50990"},{"date":"14-02-2020","nav":"240.06250"},{"date":"13-02-2020","nav":"240.71310"},{"date":"12-02-2020","nav":"241.32470"},{"date":"11-02-2020","nav":"239.32910"},{"date":"10-02-2020","nav":"238.00450"},{"date":"07-02-2020","nav":"238.36740"},{"date":"06-02-2020","nav":"239.81640"},{"date":"05-02-2020","nav":"239.27070"},{"date":"04-02-2020","nav":"237.17280"},{"date":"03-02-2020","nav":"231.71730"},{"date":"31-01-2020","nav":"237.88400"},{"date":"30-01-2020","nav":"238.67510"},{"date":"29-01-2020","nav":"240.14340"},{"date":"28-01-2020","nav":"239.05200"},{"date":"27-01-2020","nav":"240.33390"},{"date":"24-01-2020","nav":"242.69650"},{"date":"23-01-2020","nav":"241.20110"},{"date":"22-01-2020","nav":"239.36190"},{"date":"21-01-2020","nav":"240.03170"},{"date":"20-01-2020","nav":"241.10480"},{"date":"17-01-2020","nav":"243.63490"},{"date":"16-01-2020","nav":"243.43180"},{"date":"15-01-2020","nav":"242.88500"},{"date":"14-01-2020","nav":"243.24400"},{"date":"13-01-2020","nav":"243.07440"},{"date":"10-01-2020","nav":"241.44650"},{"date":"09-01-2020","nav":"240.38970"},{"date":"08-01-2020","nav":"236.48220"},{"date":"07-01-2020","nav":"236.57290"},{"date":"06-01-2020","nav":"235.31960"},{"date":"03-01-2020","nav":"239.75140"},{"date":"02-01-2020","nav":"240.84900"},{"date":"01-01-2020","nav":"238.39860"},{"date":"31-12-2019","nav":"238.05850"},{"date":"30-12-2019","nav":"239.80560"},{"date":"27-12-2019","nav":"240.32440"},{"date":"26-12-2019","nav":"237.74530"},{"date":"24-12-2019","nav":"239.68580"},{"date":"23-12-2019","nav":"240.66390"},{"date":"20-12-2019","nav":"241.08160"},{"date":"19-12-2019","nav":"240.50480"},{"date":"18-12-2019","nav":"239.87800"},{"date":"17-12-2019","nav":"239.35170"},{"date":"16-12-2019","nav":"237.29610"},{"date":"13-12-2019","nav":"237.61830"},{"date":"12-12-2019","nav":"235.45590"},{"date":"11-12-2019","nav":"234.76740"},{"date":"10-12-2019","nav":"233.85510"},{"date":"09-12-2019","nav":"234.89360"},{"date":"06-12-2019","nav":"235.07940"},{"date":"05-12-2019","nav":"236.61450"},{"date":"04-12-2019","nav":"237.03130"},{"date":"03-12-2019","nav":"236.24370"},{"date":"02-12-2019","nav":"236.73010"},{"date":"29-11-2019","nav":"236.51080"},{"date":"28-11-2019","nav":"238.09190"},{"date":"27-11-2019","nav":"236.78320"},{"date":"26-11-2019","nav":"236.15710"},{"date":"25-11-2019","nav":"236.35640"},{"date":"22-11-2019","nav":"233.66600"},{"date":"21-11-2019","nav":"235.11460"},{"date":"20-11-2019","nav":"235.24580"},{"date":"19-11-2019","nav":"234.67690"},{"date":"18-11-2019","nav":"234.40250"},{"date":"15-11-2019","nav":"234.58510"},{"date":"14-11-2019","nav":"233.57010"},{"date":"13-11-2019","nav":"232.49380"},{"date":"11-11-2019","nav":"233.65970"},{"date":"08-11-2019","nav":"233.46570"},{"date":"07-11-2019","nav":"234.36500"},{"date":"06-11-2019","nav":"233.54110"},{"date":"05-11-2019","nav":"231.78530"},{"date":"04-11-2019","nav":"232.56730"},{"date":"01-11-2019","nav":"231.40870"},{"date":"31-10-2019","nav":"231.54500"},{"date":"30-10-2019","nav":"231.54660"},{"date":"29-10-2019","nav":"230.37650"},{"date":"25-10-2019","nav":"227.41770"},{"date":"24-10-2019","nav":"227.13150"},{"date":"23-10-2019","nav":"226.63300"},{"date":"22-10-2019","nav":"226.50270"},{"date":"18-10-2019","nav":"227.03510"},{"date":"17-10-2019","nav":"225.81160"},{"date":"16-10-2019","nav":"223.66620"},{"date":"15-10-2019","nav":"222.75280"},{"date":"14-10-2019","nav":"221.48630"},{"date":"11-10-2019","nav":"220.56890"},{"date":"10-10-2019","nav":"219.10080"},{"date":"09-10-2019","nav":"220.34710"},{"date":"07-10-2019","nav":"216.66500"},{"date":"04-10-2019","nav":"217.75840"},{"date":"03-10-2019","nav":"220.86590"},{"date":"01-10-2019","nav":"221.58930"},{"date":"30-09-2019","nav":"224.07130"},{"date":"27-09-2019","nav":"224.34050"},{"date":"26-09-2019","nav":"224.40970"},{"date":"25-09-2019","nav":"222.16230"},{"date":"24-09-2019","nav":"225.28180"},{"date":"23-09-2019","nav":"225.82890"},{"date":"20-09-2019","nav":"219.88530"},{"date":"19-09-2019","nav":"209.03070"},{"date":"18-09-2019","nav":"211.39450"},{"date":"17-09-2019","nav":"210.71180"},{"date":"16-09-2019","nav":"214.08220"},{"date":"13-09-2019","nav":"215.63210"},{"date":"12-09-2019","nav":"213.80530"},{"date":"11-09-2019","nav":"214.28280"},{"date":"09-09-2019","nav":"214.05480"},{"date":"06-09-2019","nav":"213.47490"},{"date":"05-09-2019","nav":"212.16140"},{"date":"04-09-2019","nav":"213.17640"},{"date":"03-09-2019","nav":"212.07210"},{"date":"30-08-2019","nav":"216.82670"},{"date":"29-08-2019","nav":"215.59540"},{"date":"28-08-2019","nav":"217.44110"},{"date":"27-08-2019","nav":"217.98350"},{"date":"26-08-2019","nav":"216.96760"},{"date":"23-08-2019","nav":"212.15390"},{"date":"22-08-2019","nav":"210.56010"},{"date":"21-08-2019","nav":"214.47170"},{"date":"20-08-2019","nav":"216.10030"},{"date":"19-08-2019","nav":"216.95350"},{"date":"16-08-2019","nav":"216.12310"},{"date":"14-08-2019","nav":"216.14860"},{"date":"13-08-2019","nav":"214.37930"},{"date":"09-08-2019","nav":"217.40380"},{"date":"08-08-2019","nav":"215.83000"},{"date":"07-08-2019","nav":"212.63440"},{"date":"06-08-2019","nav":"213.98650"},{"date":"05-08-2019","nav":"212.13780"},{"date":"02-08-2019","nav":"214.77890"},{"date":"01-08-2019","nav":"214.40050"},{"date":"31-07-2019","nav":"217.61510"},{"date":"30-07-2019","nav":"217.54950"},{"date":"29-07-2019","nav":"218.89710"},{"date":"26-07-2019","nav":"219.55310"},{"date":"25-07-2019","nav":"219.20930"},{"date":"24-07-2019","nav":"218.99630"},{"date":"23-07-2019","nav":"219.28610"},{"date":"22-07-2019","nav":"219.57710"},{"date":"19-07-2019","nav":"220.70100"},{"date":"18-07-2019","nav":"223.45140"},{"date":"17-07-2019","nav":"225.08650"},{"date":"16-07-2019","nav":"224.50630"},{"date":"15-07-2019","nav":"223.18580"},{"date":"12-07-2019","nav":"222.49560"},{"date":"11-07-2019","nav":"222.51910"},{"date":"10-07-2019","nav":"221.13940"},{"date":"09-07-2019","nav":"221.82630"},{"date":"08-07-2019","nav":"221.64760"},{"date":"05-07-2019","nav":"225.73970"},{"date":"04-07-2019","nav":"227.85390"},{"date":"03-07-2019","nav":"227.29220"},{"date":"02-07-2019","nav":"227.21650"},{"date":"01-07-2019","nav":"226.62320"},{"date":"28-06-2019","nav":"225.13850"},{"date":"27-06-2019","nav":"225.94100"},{"date":"26-06-2019","nav":"225.86920"},{"date":"25-06-2019","nav":"224.31970"},{"date":"24-06-2019","nav":"222.56120"},{"date":"21-06-2019","nav":"222.80690"},{"date":"20-06-2019","nav":"224.71680"},{"date":"19-06-2019","nav":"221.76590"},{"date":"18-06-2019","nav":"221.39720"},{"date":"17-06-2019","nav":"220.88370"},{"date":"14-06-2019","nav":"223.39060"},{"date":"13-06-2019","nav":"225.14790"},{"date":"12-06-2019","nav":"224.74270"},{"date":"11-06-2019","nav":"226.00860"},{"date":"10-06-2019","nav":"224.97020"},{"date":"07-06-2019","nav":"224.32770"},{"date":"06-06-2019","nav":"224.04380"},{"date":"04-06-2019","nav":"227.68730"},{"date":"03-06-2019","nav":"228.68350"},{"date":"31-05-2019","nav":"226.58990"},{"date":"30-05-2019","nav":"226.77220"},{"date":"29-05-2019","nav":"225.01370"},{"date":"28-05-2019","nav":"226.91790"},{"date":"27-05-2019","nav":"227.17660"},{"date":"24-05-2019","nav":"225.30070"},{"date":"23-05-2019","nav":"221.14860"},{"date":"22-05-2019","nav":"221.83040"},{"date":"21-05-2019","nav":"220.72380"},{"date":"20-05-2019","nav":"223.07420"},{"date":"17-05-2019","nav":"214.76620"},{"date":"16-05-2019","nav":"212.40890"},{"date":"15-05-2019","nav":"210.53370"},{"date":"14-05-2019","nav":"211.58880"},{"date":"13-05-2019","nav":"210.20780"},{"date":"10-05-2019","nav":"213.54560"},{"date":"09-05-2019","nav":"213.80060"},{"date":"08-05-2019","nav":"215.03460"},{"date":"07-05-2019","nav":"217.75390"},{"date":"06-05-2019","nav":"219.96130"},{"date":"03-05-2019","nav":"221.73280"},{"date":"02-05-2019","nav":"221.63860"},{"date":"30-04-2019","nav":"222.22870"},{"date":"26-04-2019","nav":"221.41480"},{"date":"25-04-2019","nav":"218.83840"},{"date":"24-04-2019","nav":"220.28580"},{"date":"23-04-2019","nav":"217.48470"},{"date":"22-04-2019","nav":"217.77710"},{"date":"18-04-2019","nav":"220.21270"},{"date":"16-04-2019","nav":"220.81230"},{"date":"15-04-2019","nav":"218.72360"},{"date":"12-04-2019","nav":"218.38950"},{"date":"11-04-2019","nav":"217.43210"},{"date":"10-04-2019","nav":"217.75270"},{"date":"09-04-2019","nav":"219.78030"},{"date":"08-04-2019","nav":"219.10570"},{"date":"05-04-2019","nav":"220.28010"},{"date":"04-04-2019","nav":"219.25020"},{"date":"03-04-2019","nav":"219.95880"},{"date":"02-04-2019","nav":"221.60710"},{"date":"01-04-2019","nav":"220.99580"},{"date":"29-03-2019","nav":"219.67110"},{"date":"28-03-2019","nav":"218.13100"},{"date":"27-03-2019","nav":"215.37860"},{"date":"26-03-2019","nav":"215.97330"},{"date":"25-03-2019","nav":"212.83120"},{"date":"22-03-2019","nav":"215.30460"},{"date":"20-03-2019","nav":"216.12090"},{"date":"19-03-2019","nav":"216.46410"},{"date":"18-03-2019","nav":"215.11360"},{"date":"15-03-2019","nav":"214.50550"},{"date":"14-03-2019","nav":"213.22020"},{"date":"13-03-2019","nav":"213.52310"},{"date":"12-03-2019","nav":"212.99330"},{"date":"11-03-2019","nav":"210.15540"},{"date":"08-03-2019","nav":"207.73260"},{"date":"07-03-2019","nav":"208.02170"},{"date":"06-03-2019","nav":"207.92180"},{"date":"05-03-2019","nav":"206.53330"},{"date":"01-03-2019","nav":"204.09830"},{"date":"28-02-2019","nav":"202.98410"},{"date":"27-02-2019","nav":"203.04630"},{"date":"26-02-2019","nav":"203.28430"},{"date":"25-02-2019","nav":"204.18080"},{"date":"22-02-2019","nav":"202.76780"},{"date":"21-02-2019","nav":"202.79660"},{"date":"20-02-2019","nav":"201.55670"},{"date":"19-02-2019","nav":"199.29250"},{"date":"18-02-2019","nav":"199.48910"},{"date":"15-02-2019","nav":"200.82620"},{"date":"14-02-2019","nav":"201.84200"},{"date":"13-02-2019","nav":"202.97620"},{"date":"12-02-2019","nav":"203.75260"},{"date":"11-02-2019","nav":"204.54090"},{"date":"08-02-2019","nav":"205.68730"},{"date":"07-02-2019","nav":"208.13910"},{"date":"06-02-2019","nav":"207.90440"},{"date":"05-02-2019","nav":"205.46710"},{"date":"04-02-2019","nav":"205.04670"},{"date":"01-02-2019","nav":"204.89300"},{"date":"31-01-2019","nav":"205.09240"},{"date":"30-01-2019","nav":"201.46690"},{"date":"29-01-2019","nav":"200.39670"},{"date":"28-01-2019","nav":"200.76000"},{"date":"25-01-2019","nav":"203.00840"},{"date":"24-01-2019","nav":"204.35110"},{"date":"23-01-2019","nav":"204.04470"},{"date":"22-01-2019","nav":"205.49910"},{"date":"21-01-2019","nav":"206.72470"},{"date":"18-01-2019","nav":"205.60780"},{"date":"17-01-2019","nav":"206.13960"},{"date":"16-01-2019","nav":"206.04760"},{"date":"15-01-2019","nav":"205.89700"},{"date":"14-01-2019","nav":"203.63510"},{"date":"11-01-2019","nav":"204.81680"},{"date":"10-01-2019","nav":"205.44180"},{"date":"09-01-2019","nav":"205.86030"},{"date":"08-01-2019","nav":"204.64870"},{"date":"07-01-2019","nav":"203.55140"},{"date":"04-01-2019","nav":"202.24740"},{"date":"03-01-2019","nav":"201.36530"},{"date":"02-01-2019","nav":"203.53030"},{"date":"01-01-2019","nav":"205.61100"},{"date":"31-12-2018","nav":"205.01370"},{"date":"28-12-2018","nav":"204.88400"},{"date":"27-12-2018","nav":"203.17680"},{"date":"26-12-2018","nav":"202.57930"},{"date":"24-12-2018","nav":"201.37540"},{"date":"21-12-2018","nav":"203.04800"},{"date":"20-12-2018","nav":"206.70310"},{"date":"19-12-2018","nav":"207.30200"},{"date":"18-12-2018","nav":"206.12240"},{"date":"17-12-2018","nav":"205.25880"},{"date":"14-12-2018","nav":"203.89790"},{"date":"13-12-2018","nav":"203.62290"},{"date":"12-12-2018","nav":"202.31950"},{"date":"11-12-2018","nav":"198.50480"},{"date":"10-12-2018","nav":"197.38290"},{"date":"07-12-2018","nav":"201.42850"},{"date":"06-12-2018","nav":"199.81280"},{"date":"05-12-2018","nav":"203.05230"},{"date":"04-12-2018","nav":"205.25560"},{"date":"03-12-2018","nav":"205.90470"},{"date":"30-11-2018","nav":"205.68270"},{"date":"29-11-2018","nav":"205.64710"},{"date":"28-11-2018","nav":"203.63470"},{"date":"27-11-2018","nav":"203.24270"},{"date":"26-11-2018","nav":"202.36390"},{"date":"22-11-2018","nav":"200.93710"},{"date":"21-11-2018","nav":"202.42090"},{"date":"20-11-2018","nav":"203.27050"},{"date":"19-11-2018","nav":"205.62710"},{"date":"16-11-2018","nav":"203.72630"},{"date":"15-11-2018","nav":"202.95050"},{"date":"14-11-2018","nav":"202.40710"},{"date":"13-11-2018","nav":"203.19310"},{"date":"12-11-2018","nav":"201.31170"},{"date":"09-11-2018","nav":"203.30090"},{"date":"06-11-2018","nav":"201.74470"},{"date":"05-11-2018","nav":"201.53780"},{"date":"02-11-2018","nav":"202.00950"},{"date":"01-11-2018","nav":"198.24420"},{"date":"31-10-2018","nav":"198.08620"},{"date":"30-10-2018","nav":"194.38030"},{"date":"29-10-2018","nav":"195.22040"},{"date":"26-10-2018","nav":"190.57520"},{"date":"25-10-2018","nav":"192.95640"},{"date":"24-10-2018","nav":"194.80640"},{"date":"23-10-2018","nav":"194.15790"},{"date":"22-10-2018","nav":"196.18310"},{"date":"19-10-2018","nav":"196.55710"},{"date":"17-10-2018","nav":"199.80410"},{"date":"16-10-2018","nav":"202.45600"},{"date":"15-10-2018","nav":"200.88550"},{"date":"12-10-2018","nav":"200.34280"},{"date":"11-10-2018","nav":"195.93540"},{"date":"10-10-2018","nav":"199.76320"},{"date":"09-10-2018","nav":"196.54700"},{"date":"08-10-2018","nav":"197.33260"},{"date":"05-10-2018","nav":"197.80050"},{"date":"04-10-2018","nav":"203.11630"},{"date":"03-10-2018","nav":"206.45650"},{"date":"01-10-2018","nav":"209.02070"},{"date":"28-09-2018","nav":"207.90320"},{"date":"27-09-2018","nav":"209.73220"},{"date":"26-09-2018","nav":"212.41260"},{"date":"25-09-2018","nav":"211.92250"},{"date":"24-09-2018","nav":"210.09580"},{"date":"21-09-2018","nav":"214.32180"},{"date":"19-09-2018","nav":"218.63890"},{"date":"18-09-2018","nav":"219.29460"},{"date":"17-09-2018","nav":"221.69490"},{"date":"14-09-2018","nav":"223.99810"},{"date":"12-09-2018","nav":"220.83480"},{"date":"11-09-2018","nav":"219.95010"},{"date":"10-09-2018","nav":"222.57500"},{"date":"07-09-2018","nav":"225.09210"},{"date":"06-09-2018","nav":"224.02380"},{"date":"05-09-2018","nav":"223.03720"},{"date":"04-09-2018","nav":"223.20070"},{"date":"03-09-2018","nav":"225.09670"},{"date":"31-08-2018","nav":"226.91390"},{"date":"30-08-2018","nav":"227.05520"},{"date":"29-08-2018","nav":"227.33220"},{"date":"28-08-2018","nav":"228.17340"},{"date":"27-08-2018","nav":"227.25910"},{"date":"24-08-2018","nav":"224.35770"},{"date":"23-08-2018","nav":"225.09930"},{"date":"21-08-2018","nav":"225.09320"},{"date":"20-08-2018","nav":"224.92380"},{"date":"17-08-2018","nav":"223.58470"},{"date":"16-08-2018","nav":"221.40110"},{"date":"14-08-2018","nav":"222.50070"},{"date":"13-08-2018","nav":"220.88320"},{"date":"10-08-2018","nav":"222.79950"},{"date":"09-08-2018","nav":"223.67680"},{"date":"08-08-2018","nav":"222.97810"},{"date":"07-08-2018","nav":"222.37440"},{"date":"06-08-2018","nav":"222.23350"},{"date":"03-08-2018","nav":"221.13310"},{"date":"02-08-2018","nav":"218.24370"},{"date":"01-08-2018","nav":"220.25660"},{"date":"31-07-2018","nav":"221.26040"},{"date":"30-07-2018","nav":"221.34090"},{"date":"27-07-2018","nav":"220.47860"},{"date":"26-07-2018","nav":"218.23370"},{"date":"25-07-2018","nav":"218.05600"},{"date":"24-07-2018","nav":"218.17150"},{"date":"23-07-2018","nav":"216.61320"},{"date":"20-07-2018","nav":"214.60480"},{"date":"19-07-2018","nav":"213.57750"},{"date":"18-07-2018","nav":"213.78850"},{"date":"17-07-2018","nav":"214.56490"},{"date":"16-07-2018","nav":"212.95650"},{"date":"13-07-2018","nav":"214.89090"},{"date":"12-07-2018","nav":"215.01890"},{"date":"11-07-2018","nav":"213.99450"},{"date":"10-07-2018","nav":"214.42710"},{"date":"09-07-2018","nav":"212.56050"},{"date":"06-07-2018","nav":"210.37890"},{"date":"05-07-2018","nav":"210.08240"},{"date":"04-07-2018","nav":"210.53930"},{"date":"03-07-2018","nav":"209.94500"},{"date":"02-07-2018","nav":"209.13530"},{"date":"29-06-2018","nav":"210.17740"},{"date":"28-06-2018","nav":"207.75580"},{"date":"27-06-2018","nav":"208.88000"},{"date":"26-06-2018","nav":"210.52420"},{"date":"25-06-2018","nav":"210.44320"},{"date":"22-06-2018","nav":"211.76080"},{"date":"21-06-2018","nav":"210.15740"},{"date":"20-06-2018","nav":"210.98790"},{"date":"19-06-2018","nav":"209.40620"},{"date":"18-06-2018","nav":"211.32900"},{"date":"15-06-2018","nav":"211.95210"},{"date":"14-06-2018","nav":"212.10060"},{"date":"13-06-2018","nav":"212.49880"},{"date":"12-06-2018","nav":"212.76700"},{"date":"11-06-2018","nav":"212.06930"},{"date":"08-06-2018","nav":"211.96970"},{"date":"07-06-2018","nav":"212.49200"},{"date":"06-06-2018","nav":"210.62450"},{"date":"05-06-2018","nav":"208.80680"},{"date":"04-06-2018","nav":"210.10340"},{"date":"01-06-2018","nav":"211.53630"},{"date":"31-05-2018","nav":"212.73500"},{"date":"30-05-2018","nav":"210.14080"},{"date":"29-05-2018","nav":"210.51120"},{"date":"28-05-2018","nav":"211.41190"},{"date":"25-05-2018","nav":"209.60750"},{"date":"24-05-2018","nav":"207.11350"},{"date":"23-05-2018","nav":"205.43250"},{"date":"22-05-2018","nav":"207.72970"},{"date":"21-05-2018","nav":"207.17640"},{"date":"18-05-2018","nav":"208.98680"},{"date":"17-05-2018","nav":"211.24900"},{"date":"16-05-2018","nav":"212.86670"},{"date":"15-05-2018","nav":"214.03950"},{"date":"14-05-2018","nav":"213.97300"},{"date":"11-05-2018","nav":"214.49670"},{"date":"10-05-2018","nav":"212.44710"},{"date":"09-05-2018","nav":"213.21290"},{"date":"08-05-2018","nav":"212.72070"},{"date":"07-05-2018","nav":"213.22760"},{"date":"04-05-2018","nav":"211.21550"},{"date":"03-05-2018","nav":"212.72060"},{"date":"02-05-2018","nav":"213.71100"},{"date":"30-04-2018","nav":"214.87880"},{"date":"27-04-2018","nav":"213.63920"},{"date":"26-04-2018","nav":"212.30000"},{"date":"25-04-2018","nav":"210.87890"},{"date":"24-04-2018","nav":"211.73670"},{"date":"23-04-2018","nav":"210.99490"},{"date":"20-04-2018","nav":"210.33380"},{"date":"19-04-2018","nav":"210.95070"},{"date":"18-04-2018","nav":"209.14870"},{"date":"17-04-2018","nav":"209.63060"},{"date":"16-04-2018","nav":"209.42540"},{"date":"13-04-2018","nav":"208.60180"},{"date":"12-04-2018","nav":"208.25000"},{"date":"11-04-2018","nav":"207.36580"},{"date":"10-04-2018","nav":"206.77350"},{"date":"09-04-2018","nav":"206.11580"},{"date":"06-04-2018","nav":"205.29770"},{"date":"05-04-2018","nav":"205.21070"},{"date":"04-04-2018","nav":"201.08510"},{"date":"03-04-2018","nav":"203.95240"},{"date":"02-04-2018","nav":"202.68320"},{"date":"28-03-2018","nav":"200.89040"},{"date":"27-03-2018","nav":"202.57490"},{"date":"26-03-2018","nav":"201.53990"},{"date":"23-03-2018","nav":"198.50040"},{"date":"22-03-2018","nav":"201.31310"},{"date":"21-03-2018","nav":"201.79940"},{"date":"20-03-2018","nav":"200.91280"},{"date":"19-03-2018","nav":"200.28890"},{"date":"16-03-2018","nav":"202.28780"},{"date":"15-03-2018","nav":"205.12300"},{"date":"14-03-2018","nav":"206.14770"},{"date":"13-03-2018","nav":"206.25120"},{"date":"12-03-2018","nav":"205.76490"},{"date":"09-03-2018","nav":"201.48660"},{"date":"08-03-2018","nav":"202.28730"},{"date":"07-03-2018","nav":"200.79650"},{"date":"06-03-2018","nav":"202.69470"},{"date":"05-03-2018","nav":"204.56170"},{"date":"01-03-2018","nav":"207.21460"},{"date":"28-02-2018","nav":"208.05600"},{"date":"27-02-2018","nav":"209.82390"},{"date":"26-02-2018","nav":"210.33820"},{"date":"23-02-2018","nav":"208.07620"},{"date":"22-02-2018","nav":"205.25090"},{"date":"21-02-2018","nav":"205.15640"},{"date":"20-02-2018","nav":"204.63890"},{"date":"19-02-2018","nav":"205.20260"},{"date":"16-02-2018","nav":"206.95820"},{"date":"15-02-2018","nav":"209.34040"},{"date":"14-02-2018","nav":"208.80310"},{"date":"12-02-2018","nav":"209.77730"},{"date":"09-02-2018","nav":"207.55330"},{"date":"08-02-2018","nav":"209.87220"},{"date":"07-02-2018","nav":"208.06520"},{"date":"06-02-2018","nav":"208.84210"},{"date":"05-02-2018","nav":"211.57890"},{"date":"02-02-2018","nav":"214.04760"},{"date":"01-02-2018","nav":"219.65800"},{"date":"31-01-2018","nav":"219.38310"},{"date":"30-01-2018","nav":"219.94860"},{"date":"29-01-2018","nav":"221.76550"},{"date":"25-01-2018","nav":"221.29070"},{"date":"24-01-2018","nav":"220.77950"},{"date":"23-01-2018","nav":"222.08270"},{"date":"22-01-2018","nav":"219.06130"},{"date":"19-01-2018","nav":"217.69630"},{"date":"18-01-2018","nav":"215.91500"},{"date":"17-01-2018","nav":"215.54860"},{"date":"16-01-2018","nav":"213.45300"},{"date":"15-01-2018","nav":"214.74910"},{"date":"12-01-2018","nav":"213.88780"},{"date":"11-01-2018","nav":"213.09170"},{"date":"10-01-2018","nav":"212.64720"},{"date":"09-01-2018","nav":"213.02540"},{"date":"08-01-2018","nav":"212.66090"},{"date":"05-01-2018","nav":"211.73450"},{"date":"04-01-2018","nav":"210.02020"},{"date":"03-01-2018","nav":"208.97680"},{"date":"02-01-2018","nav":"208.54860"},{"date":"01-01-2018","nav":"208.50340"},{"date":"29-12-2017","nav":"210.18900"},{"date":"28-12-2017","nav":"209.57990"},{"date":"27-12-2017","nav":"209.34000"},{"date":"26-12-2017","nav":"210.21080"},{"date":"22-12-2017","nav":"209.36720"},{"date":"21-12-2017","nav":"208.48020"},{"date":"20-12-2017","nav":"208.72900"},{"date":"19-12-2017","nav":"209.08500"},{"date":"18-12-2017","nav":"207.15430"},{"date":"15-12-2017","nav":"206.08170"},{"date":"14-12-2017","nav":"203.75310"},{"date":"13-12-2017","nav":"202.55630"},{"date":"12-12-2017","nav":"204.23770"},{"date":"11-12-2017","nav":"205.79480"},{"date":"08-12-2017","nav":"204.86990"},{"date":"07-12-2017","nav":"202.70060"},{"date":"06-12-2017","nav":"199.94380"},{"date":"05-12-2017","nav":"201.44080"},{"date":"04-12-2017","nav":"201.49690"},{"date":"01-12-2017","nav":"201.28270"},{"date":"30-11-2017","nav":"203.29060"},{"date":"29-11-2017","nav":"205.91190"},{"date":"28-11-2017","nav":"206.14710"},{"date":"27-11-2017","nav":"206.62330"},{"date":"24-11-2017","nav":"206.20760"},{"date":"23-11-2017","nav":"205.37350"},{"date":"22-11-2017","nav":"205.11060"},{"date":"21-11-2017","nav":"205.30970"},{"date":"20-11-2017","nav":"204.99780"},{"date":"17-11-2017","nav":"204.54110"},{"date":"16-11-2017","nav":"202.41890"},{"date":"15-11-2017","nav":"200.32790"},{"date":"14-11-2017","nav":"202.06750"},{"date":"13-11-2017","nav":"202.72490"},{"date":"10-11-2017","nav":"204.82380"},{"date":"09-11-2017","nav":"204.90880"},{"date":"08-11-2017","nav":"204.34540"},{"date":"07-11-2017","nav":"205.76820"},{"date":"06-11-2017","nav":"207.36130"},{"date":"03-11-2017","nav":"207.57190"},{"date":"02-11-2017","nav":"206.85930"},{"date":"01-11-2017","nav":"206.85410"},{"date":"31-10-2017","nav":"204.79240"},{"date":"30-10-2017","nav":"205.63880"},{"date":"27-10-2017","nav":"204.95430"},{"date":"26-10-2017","nav":"205.02810"},{"date":"25-10-2017","nav":"204.32720"},{"date":"24-10-2017","nav":"203.95760"},{"date":"23-10-2017","nav":"204.20170"},{"date":"18-10-2017","nav":"204.90340"},{"date":"17-10-2017","nav":"204.99180"},{"date":"16-10-2017","nav":"204.99410"},{"date":"13-10-2017","nav":"204.02510"},{"date":"12-10-2017","nav":"202.89140"},{"date":"11-10-2017","nav":"200.57330"},{"date":"10-10-2017","nav":"202.10290"},{"date":"09-10-2017","nav":"201.49870"},{"date":"06-10-2017","nav":"201.64160"},{"date":"05-10-2017","nav":"200.01210"},{"date":"04-10-2017","nav":"199.98420"},{"date":"03-10-2017","nav":"199.18310"},{"date":"29-09-2017","nav":"197.43970"},{"date":"28-09-2017","nav":"196.64230"},{"date":"27-09-2017","nav":"196.26140"},{"date":"26-09-2017","nav":"199.35750"},{"date":"25-09-2017","nav":"198.63310"},{"date":"22-09-2017","nav":"200.88080"},{"date":"21-09-2017","nav":"205.16940"},{"date":"20-09-2017","nav":"205.98020"},{"date":"19-09-2017","nav":"206.25150"},{"date":"18-09-2017","nav":"206.24470"},{"date":"15-09-2017","nav":"204.70950"},{"date":"14-09-2017","nav":"205.10620"},{"date":"13-09-2017","nav":"205.37870"},{"date":"12-09-2017","nav":"205.56170"},{"date":"11-09-2017","nav":"204.46280"},{"date":"08-09-2017","nav":"202.18120"},{"date":"07-09-2017","nav":"201.96610"},{"date":"06-09-2017","nav":"201.11300"},{"date":"05-09-2017","nav":"201.09530"},{"date":"04-09-2017","nav":"200.24210"},{"date":"01-09-2017","nav":"201.39090"},{"date":"31-08-2017","nav":"199.70190"},{"date":"30-08-2017","nav":"198.99190"},{"date":"29-08-2017","nav":"197.28900"},{"date":"28-08-2017","nav":"199.64680"},{"date":"24-08-2017","nav":"198.60870"},{"date":"23-08-2017","nav":"198.12010"},{"date":"22-08-2017","nav":"195.52240"},{"date":"21-08-2017","nav":"195.94690"},{"date":"18-08-2017","nav":"197.80150"},{"date":"17-08-2017","nav":"199.07770"},{"date":"16-08-2017","nav":"199.29210"},{"date":"14-08-2017","nav":"197.21330"},{"date":"11-08-2017","nav":"194.66800"},{"date":"10-08-2017","nav":"196.42190"},{"date":"09-08-2017","nav":"198.67290"},{"date":"08-08-2017","nav":"200.94890"},{"date":"07-08-2017","nav":"202.48860"},{"date":"04-08-2017","nav":"202.26010"},{"date":"03-08-2017","nav":"201.33310"},{"date":"02-08-2017","nav":"202.59910"},{"date":"01-08-2017","nav":"203.21840"},{"date":"31-07-2017","nav":"202.43120"},{"date":"28-07-2017","nav":"201.28300"},{"date":"27-07-2017","nav":"201.25320"},{"date":"26-07-2017","nav":"200.93450"},{"date":"25-07-2017","nav":"199.22420"},{"date":"24-07-2017","nav":"199.18740"},{"date":"21-07-2017","nav":"198.57160"},{"date":"20-07-2017","nav":"198.05170"},{"date":"19-07-2017","nav":"198.76400"},{"date":"18-07-2017","nav":"196.92170"},{"date":"17-07-2017","nav":"198.83460"},{"date":"14-07-2017","nav":"198.22890"},{"date":"13-07-2017","nav":"198.18280"},{"date":"12-07-2017","nav":"195.99020"},{"date":"11-07-2017","nav":"195.13100"},{"date":"10-07-2017","nav":"195.23680"},{"date":"07-07-2017","nav":"193.43690"},{"date":"06-07-2017","nav":"193.61430"},{"date":"05-07-2017","nav":"192.72530"},{"date":"04-07-2017","nav":"191.98440"},{"date":"03-07-2017","nav":"191.93470"},{"date":"30-06-2017","nav":"190.18540"},{"date":"29-06-2017","nav":"189.82950"},{"date":"28-06-2017","nav":"189.83830"},{"date":"27-06-2017","nav":"189.70390"},{"date":"23-06-2017","nav":"190.98860"},{"date":"22-06-2017","nav":"192.27480"},{"date":"21-06-2017","nav":"192.47300"},{"date":"20-06-2017","nav":"193.01120"},{"date":"19-06-2017","nav":"192.82580"},{"date":"16-06-2017","nav":"191.29210"},{"date":"15-06-2017","nav":"190.74110"},{"date":"14-06-2017","nav":"190.83400"},{"date":"13-06-2017","nav":"190.78410"},{"date":"12-06-2017","nav":"191.17670"},{"date":"09-06-2017","nav":"192.06680"},{"date":"08-06-2017","nav":"191.19450"},{"date":"07-06-2017","nav":"191.20260"},{"date":"06-06-2017","nav":"190.49730"},{"date":"05-06-2017","nav":"191.35570"},{"date":"02-06-2017","nav":"190.64890"},{"date":"01-06-2017","nav":"189.97950"},{"date":"31-05-2017","nav":"190.35390"},{"date":"30-05-2017","nav":"190.25470"},{"date":"29-05-2017","nav":"189.37200"},{"date":"26-05-2017","nav":"189.96490"},{"date":"25-05-2017","nav":"187.36740"},{"date":"24-05-2017","nav":"183.90880"},{"date":"23-05-2017","nav":"184.71020"},{"date":"22-05-2017","nav":"185.75410"},{"date":"19-05-2017","nav":"185.66660"},{"date":"18-05-2017","nav":"185.92210"},{"date":"17-05-2017","nav":"188.59020"},{"date":"16-05-2017","nav":"188.92490"},{"date":"15-05-2017","nav":"187.86180"},{"date":"12-05-2017","nav":"187.21150"},{"date":"11-05-2017","nav":"188.24850"},{"date":"10-05-2017","nav":"187.89370"},{"date":"09-05-2017","nav":"186.24670"},{"date":"08-05-2017","nav":"185.87010"},{"date":"05-05-2017","nav":"185.03880"},{"date":"04-05-2017","nav":"186.75930"},{"date":"03-05-2017","nav":"186.54980"},{"date":"02-05-2017","nav":"187.02060"},{"date":"28-04-2017","nav":"186.70760"},{"date":"27-04-2017","nav":"187.08970"},{"date":"26-04-2017","nav":"186.67140"},{"date":"25-04-2017","nav":"185.76560"},{"date":"24-04-2017","nav":"184.34520"},{"date":"21-04-2017","nav":"182.58200"},{"date":"20-04-2017","nav":"182.40720"},{"date":"19-04-2017","nav":"182.04900"},{"date":"18-04-2017","nav":"181.83920"},{"date":"17-04-2017","nav":"181.98240"},{"date":"13-04-2017","nav":"182.35940"},{"date":"12-04-2017","nav":"183.88890"},{"date":"11-04-2017","nav":"184.21630"},{"date":"10-04-2017","nav":"182.95850"},{"date":"07-04-2017","nav":"182.91140"},{"date":"06-04-2017","nav":"184.25750"},{"date":"05-04-2017","nav":"184.40040"},{"date":"03-04-2017","nav":"183.54700"},{"date":"31-03-2017","nav":"182.59700"},{"date":"30-03-2017","nav":"182.66620"},{"date":"29-03-2017","nav":"181.62530"},{"date":"28-03-2017","nav":"180.90980"},{"date":"27-03-2017","nav":"180.01870"},{"date":"24-03-2017","nav":"180.99910"},{"date":"23-03-2017","nav":"180.30460"},{"date":"22-03-2017","nav":"178.51990"},{"date":"21-03-2017","nav":"180.16600"},{"date":"20-03-2017","nav":"180.31410"},{"date":"17-03-2017","nav":"180.71660"},{"date":"16-03-2017","nav":"180.37480"},{"date":"15-03-2017","nav":"178.96250"},{"date":"14-03-2017","nav":"178.81680"},{"date":"10-03-2017","nav":"175.79500"},{"date":"09-03-2017","nav":"176.01310"},{"date":"08-03-2017","nav":"175.68600"},{"date":"07-03-2017","nav":"176.03430"},{"date":"06-03-2017","nav":"176.28630"},{"date":"03-03-2017","nav":"174.94330"},{"date":"02-03-2017","nav":"175.10960"},{"date":"01-03-2017","nav":"176.28060"},{"date":"28-02-2017","nav":"175.12330"},{"date":"27-02-2017","nav":"175.27570"},{"date":"23-02-2017","nav":"176.02610"},{"date":"22-02-2017","nav":"176.01990"},{"date":"21-02-2017","nav":"175.99660"},{"date":"20-02-2017","nav":"175.20010"},{"date":"17-02-2017","nav":"174.30300"},{"date":"16-02-2017","nav":"173.10420"},{"date":"15-02-2017","nav":"171.57910"},{"date":"14-02-2017","nav":"173.55640"},{"date":"13-02-2017","nav":"174.12050"},{"date":"10-02-2017","nav":"174.01400"},{"date":"09-02-2017","nav":"173.89120"},{"date":"08-02-2017","nav":"173.73270"},{"date":"07-02-2017","nav":"173.68470"},{"date":"06-02-2017","nav":"174.35510"},{"date":"03-02-2017","nav":"173.21600"},{"date":"02-02-2017","nav":"172.75180"},{"date":"01-02-2017","nav":"172.17560"},{"date":"31-01-2017","nav":"168.98590"},{"date":"30-01-2017","nav":"170.90340"},{"date":"27-01-2017","nav":"171.40290"},{"date":"25-01-2017","nav":"170.47220"},{"date":"24-01-2017","nav":"168.46610"},{"date":"23-01-2017","nav":"167.16270"},{"date":"20-01-2017","nav":"166.46260"},{"date":"19-01-2017","nav":"168.25700"},{"date":"18-01-2017","nav":"167.86910"},{"date":"17-01-2017","nav":"167.24420"},{"date":"16-01-2017","nav":"167.41000"},{"date":"13-01-2017","nav":"166.97720"},{"date":"12-01-2017","nav":"167.03870"},{"date":"11-01-2017","nav":"166.00880"},{"date":"10-01-2017","nav":"163.85350"},{"date":"09-01-2017","nav":"162.84090"},{"date":"06-01-2017","nav":"162.22450"},{"date":"05-01-2017","nav":"162.81330"},{"date":"04-01-2017","nav":"160.96710"},{"date":"03-01-2017","nav":"160.93660"},{"date":"02-01-2017","nav":"160.09910"},{"date":"30-12-2016","nav":"159.87050"},{"date":"29-12-2016","nav":"158.32150"},{"date":"28-12-2016","nav":"156.78390"},{"date":"27-12-2016","nav":"156.83930"},{"date":"26-12-2016","nav":"154.12280"},{"date":"23-12-2016","nav":"156.25530"},{"date":"22-12-2016","nav":"156.59740"},{"date":"21-12-2016","nav":"158.31820"},{"date":"20-12-2016","nav":"158.70370"},{"date":"19-12-2016","nav":"159.20660"},{"date":"16-12-2016","nav":"159.69050"},{"date":"15-12-2016","nav":"159.69920"},{"date":"14-12-2016","nav":"160.14010"},{"date":"13-12-2016","nav":"160.80300"},{"date":"12-12-2016","nav":"160.25820"},{"date":"09-12-2016","nav":"162.04870"},{"date":"08-12-2016","nav":"161.18480"},{"date":"07-12-2016","nav":"158.14650"},{"date":"06-12-2016","nav":"158.79250"},{"date":"05-12-2016","nav":"158.71270"},{"date":"02-12-2016","nav":"157.61180"},{"date":"01-12-2016","nav":"159.81970"},{"date":"30-11-2016","nav":"160.52630"},{"date":"29-11-2016","nav":"158.91860"},{"date":"28-11-2016","nav":"158.85290"},{"date":"25-11-2016","nav":"158.70550"},{"date":"24-11-2016","nav":"155.47770"},{"date":"23-11-2016","nav":"156.80000"},{"date":"22-11-2016","nav":"155.75090"},{"date":"21-11-2016","nav":"154.31780"},{"date":"18-11-2016","nav":"157.49050"},{"date":"17-11-2016","nav":"157.71430"},{"date":"16-11-2016","nav":"157.94760"},{"date":"15-11-2016","nav":"157.99150"},{"date":"11-11-2016","nav":"164.10890"},{"date":"10-11-2016","nav":"169.52440"},{"date":"09-11-2016","nav":"166.51110"},{"date":"08-11-2016","nav":"168.88580"},{"date":"07-11-2016","nav":"167.89540"},{"date":"04-11-2016","nav":"166.14930"},{"date":"03-11-2016","nav":"167.79730"},{"date":"02-11-2016","nav":"168.71890"},{"date":"01-11-2016","nav":"171.37950"},{"date":"28-10-2016","nav":"170.80560"},{"date":"27-10-2016","nav":"170.14270"},{"date":"26-10-2016","nav":"170.82060"},{"date":"25-10-2016","nav":"172.70200"},{"date":"24-10-2016","nav":"172.91830"},{"date":"21-10-2016","nav":"172.81060"},{"date":"20-10-2016","nav":"172.70030"},{"date":"19-10-2016","nav":"172.33780"},{"date":"18-10-2016","nav":"172.76700"},{"date":"17-10-2016","nav":"169.21500"},{"date":"14-10-2016","nav":"170.08700"},{"date":"13-10-2016","nav":"169.07380"},{"date":"10-10-2016","nav":"171.39000"},{"date":"07-10-2016","nav":"171.52460"},{"date":"06-10-2016","nav":"171.49800"},{"date":"05-10-2016","nav":"172.57030"},{"date":"04-10-2016","nav":"172.65620"},{"date":"03-10-2016","nav":"171.78040"},{"date":"30-09-2016","nav":"168.78590"},{"date":"29-09-2016","nav":"167.11790"},{"date":"28-09-2016","nav":"171.30950"},{"date":"27-09-2016","nav":"170.36140"},{"date":"26-09-2016","nav":"170.31250"},{"date":"23-09-2016","nav":"172.45000"},{"date":"22-09-2016","nav":"172.62210"},{"date":"21-09-2016","nav":"170.04100"},{"date":"20-09-2016","nav":"169.90780"},{"date":"19-09-2016","nav":"170.06640"},{"date":"16-09-2016","nav":"169.25620"},{"date":"15-09-2016","nav":"168.91480"},{"date":"14-09-2016","nav":"168.78590"},{"date":"12-09-2016","nav":"167.85480"},{"date":"09-09-2016","nav":"171.38430"},{"date":"08-09-2016","nav":"173.00870"},{"date":"07-09-2016","nav":"172.75830"},{"date":"06-09-2016","nav":"173.05510"},{"date":"02-09-2016","nav":"169.97360"},{"date":"01-09-2016","nav":"169.12880"},{"date":"31-08-2016","nav":"169.40370"},{"date":"30-08-2016","nav":"168.09600"},{"date":"29-08-2016","nav":"165.87560"},{"date":"26-08-2016","nav":"165.09580"},{"date":"25-08-2016","nav":"165.11150"},{"date":"24-08-2016","nav":"166.10940"},{"date":"23-08-2016","nav":"165.10820"},{"date":"22-08-2016","nav":"165.48720"},{"date":"19-08-2016","nav":"166.58250"},{"date":"18-08-2016","nav":"166.27380"},{"date":"17-08-2016","nav":"164.82790"},{"date":"16-08-2016","nav":"164.82660"},{"date":"12-08-2016","nav":"165.70850"},{"date":"11-08-2016","nav":"164.40410"},{"date":"10-08-2016","nav":"164.07250"},{"date":"09-08-2016","nav":"165.94690"},{"date":"08-08-2016","nav":"166.50800"},{"date":"05-08-2016","nav":"166.02880"},{"date":"04-08-2016","nav":"163.74440"},{"date":"03-08-2016","nav":"163.29140"},{"date":"02-08-2016","nav":"165.54120"},{"date":"01-08-2016","nav":"166.32580"},{"date":"29-07-2016","nav":"165.37200"},{"date":"28-07-2016","nav":"165.44410"},{"date":"27-07-2016","nav":"164.22090"},{"date":"26-07-2016","nav":"163.22480"},{"date":"25-07-2016","nav":"163.35980"},{"date":"22-07-2016","nav":"161.71590"},{"date":"21-07-2016","nav":"160.69170"},{"date":"20-07-2016","nav":"161.26640"},{"date":"19-07-2016","nav":"160.27060"},{"date":"18-07-2016","nav":"160.05510"},{"date":"15-07-2016","nav":"160.63110"},{"date":"14-07-2016","nav":"161.00140"},{"date":"13-07-2016","nav":"160.15400"},{"date":"12-07-2016","nav":"160.68730"},{"date":"11-07-2016","nav":"159.46940"},{"date":"08-07-2016","nav":"156.97930"},{"date":"07-07-2016","nav":"156.80860"},{"date":"05-07-2016","nav":"157.33030"},{"date":"04-07-2016","nav":"157.68230"},{"date":"01-07-2016","nav":"156.84230"},{"date":"30-06-2016","nav":"156.05020"},{"date":"29-06-2016","nav":"154.25890"},{"date":"28-06-2016","nav":"152.63530"},{"date":"27-06-2016","nav":"152.58090"},{"date":"24-06-2016","nav":"152.34650"},{"date":"23-06-2016","nav":"156.28110"},{"date":"22-06-2016","nav":"155.16320"},{"date":"21-06-2016","nav":"155.51500"},{"date":"20-06-2016","nav":"155.78460"},{"date":"17-06-2016","nav":"154.55680"},{"date":"16-06-2016","nav":"154.01360"},{"date":"15-06-2016","nav":"155.18700"},{"date":"14-06-2016","nav":"153.76580"},{"date":"13-06-2016","nav":"153.48500"},{"date":"10-06-2016","nav":"154.56460"},{"date":"09-06-2016","nav":"155.22930"},{"date":"08-06-2016","nav":"156.20940"},{"date":"07-06-2016","nav":"156.13750"},{"date":"06-06-2016","nav":"155.42430"},{"date":"03-06-2016","nav":"155.53040"},{"date":"02-06-2016","nav":"155.69140"},{"date":"01-06-2016","nav":"154.87210"},{"date":"31-05-2016","nav":"154.82930"},{"date":"30-05-2016","nav":"154.59040"},{"date":"27-05-2016","nav":"153.97560"},{"date":"26-05-2016","nav":"152.55220"},{"date":"25-05-2016","nav":"150.47210"},{"date":"24-05-2016","nav":"147.27330"},{"date":"23-05-2016","nav":"147.11000"},{"date":"20-05-2016","nav":"147.69460"},{"date":"19-05-2016","nav":"148.07320"},{"date":"18-05-2016","nav":"149.51690"},{"date":"17-05-2016","nav":"149.97120"},{"date":"16-05-2016","nav":"149.29160"},{"date":"13-05-2016","nav":"148.30480"},{"date":"12-05-2016","nav":"149.64810"},{"date":"11-05-2016","nav":"148.35230"},{"date":"10-05-2016","nav":"148.50940"},{"date":"09-05-2016","nav":"148.38950"},{"date":"06-05-2016","nav":"146.17250"},{"date":"05-05-2016","nav":"146.09750"},{"date":"04-05-2016","nav":"145.41870"},{"date":"03-05-2016","nav":"146.33500"},{"date":"02-05-2016","nav":"147.43080"},{"date":"29-04-2016","nav":"146.81640"},{"date":"28-04-2016","nav":"146.76270"},{"date":"27-04-2016","nav":"148.76840"},{"date":"26-04-2016","nav":"148.86520"},{"date":"25-04-2016","nav":"147.25960"},{"date":"22-04-2016","nav":"147.86500"},{"date":"21-04-2016","nav":"147.72940"},{"date":"20-04-2016","nav":"147.98920"},{"date":"18-04-2016","nav":"148.16750"},{"date":"13-04-2016","nav":"146.03530"},{"date":"12-04-2016","nav":"143.49170"},{"date":"11-04-2016","nav":"142.70810"},{"date":"08-04-2016","nav":"140.73980"},{"date":"07-04-2016","nav":"140.62120"},{"date":"06-04-2016","nav":"141.75540"},{"date":"05-04-2016","nav":"141.81150"},{"date":"04-04-2016","nav":"144.74430"},{"date":"01-04-2016","nav":"144.12570"},{"date":"31-03-2016","nav":"144.75450"},{"date":"30-03-2016","nav":"144.07270"},{"date":"29-03-2016","nav":"141.33030"},{"date":"28-03-2016","nav":"141.72660"},{"date":"23-03-2016","nav":"143.91990"},{"date":"22-03-2016","nav":"143.04080"},{"date":"21-03-2016","nav":"142.91140"},{"date":"18-03-2016","nav":"140.92660"},{"date":"17-03-2016","nav":"139.39450"},{"date":"16-03-2016","nav":"139.18350"},{"date":"15-03-2016","nav":"139.00790"},{"date":"14-03-2016","nav":"140.51070"},{"date":"11-03-2016","nav":"139.67730"},{"date":"10-03-2016","nav":"138.68980"},{"date":"09-03-2016","nav":"139.13180"},{"date":"08-03-2016","nav":"137.84070"},{"date":"04-03-2016","nav":"137.88580"},{"date":"03-03-2016","nav":"137.79310"},{"date":"02-03-2016","nav":"136.17650"},{"date":"01-03-2016","nav":"133.30920"},{"date":"29-02-2016","nav":"128.34140"},{"date":"26-02-2016","nav":"128.77650"},{"date":"25-02-2016","nav":"127.50660"},{"date":"24-02-2016","nav":"129.10660"},{"date":"23-02-2016","nav":"130.79750"},{"date":"22-02-2016","nav":"132.98580"},{"date":"19-02-2016","nav":"132.82780"},{"date":"18-02-2016","nav":"132.73700"},{"date":"17-02-2016","nav":"131.51710"},{"date":"16-02-2016","nav":"130.89710"},{"date":"15-02-2016","nav":"132.86310"},{"date":"12-02-2016","nav":"129.36460"},{"date":"11-02-2016","nav":"129.49140"},{"date":"10-02-2016","nav":"134.13590"},{"date":"09-02-2016","nav":"135.51400"},{"date":"08-02-2016","nav":"138.03150"},{"date":"05-02-2016","nav":"139.98260"},{"date":"04-02-2016","nav":"137.86430"},{"date":"03-02-2016","nav":"137.84510"},{"date":"02-02-2016","nav":"138.81600"},{"date":"01-02-2016","nav":"140.76460"},{"date":"29-01-2016","nav":"140.40810"},{"date":"28-01-2016","nav":"137.29260"},{"date":"27-01-2016","nav":"137.47800"},{"date":"25-01-2016","nav":"137.14080"},{"date":"22-01-2016","nav":"136.81500"},{"date":"21-01-2016","nav":"134.25720"},{"date":"20-01-2016","nav":"134.35890"},{"date":"19-01-2016","nav":"136.75230"},{"date":"18-01-2016","nav":"134.79880"},{"date":"15-01-2016","nav":"137.35210"},{"date":"14-01-2016","nav":"139.05390"},{"date":"13-01-2016","nav":"140.07190"},{"date":"12-01-2016","nav":"139.39410"},{"date":"11-01-2016","nav":"140.89760"},{"date":"08-01-2016","nav":"141.45240"},{"date":"07-01-2016","nav":"140.08670"},{"date":"06-01-2016","nav":"143.32340"},{"date":"05-01-2016","nav":"144.10590"},{"date":"04-01-2016","nav":"144.22610"},{"date":"01-01-2016","nav":"147.40190"},{"date":"31-12-2015","nav":"146.96060"},{"date":"30-12-2015","nav":"146.25960"},{"date":"29-12-2015","nav":"146.47810"},{"date":"28-12-2015","nav":"146.52090"},{"date":"24-12-2015","nav":"145.45320"},{"date":"23-12-2015","nav":"145.22320"},{"date":"22-12-2015","nav":"143.78500"},{"date":"21-12-2015","nav":"144.43370"},{"date":"18-12-2015","nav":"142.99640"},{"date":"17-12-2015","nav":"144.35640"},{"date":"16-12-2015","nav":"142.43550"},{"date":"15-12-2015","nav":"141.44910"},{"date":"14-12-2015","nav":"140.37340"},{"date":"11-12-2015","nav":"140.20900"},{"date":"10-12-2015","nav":"141.82520"},{"date":"09-12-2015","nav":"140.90690"},{"date":"08-12-2015","nav":"142.99650"},{"date":"07-12-2015","nav":"143.97740"},{"date":"04-12-2015","nav":"144.38710"},{"date":"03-12-2015","nav":"145.57980"},{"date":"02-12-2015","nav":"146.48570"},{"date":"01-12-2015","nav":"147.15730"},{"date":"30-11-2015","nav":"146.93850"},{"date":"27-11-2015","nav":"146.45290"},{"date":"26-11-2015","nav":"145.56860"},{"date":"24-11-2015","nav":"144.76000"},{"date":"23-11-2015","nav":"144.91680"},{"date":"20-11-2015","nav":"145.29320"},{"date":"19-11-2015","nav":"145.00490"},{"date":"18-11-2015","nav":"142.93410"},{"date":"17-11-2015","nav":"144.53600"},{"date":"16-11-2015","nav":"143.92290"},{"date":"13-11-2015","nav":"143.47210"},{"date":"10-11-2015","nav":"143.54490"},{"date":"09-11-2015","nav":"145.82000"},{"date":"06-11-2015","nav":"146.01860"},{"date":"05-11-2015","nav":"146.08030"},{"date":"04-11-2015","nav":"147.72240"},{"date":"03-11-2015","nav":"147.86240"},{"date":"02-11-2015","nav":"147.84000"},{"date":"30-10-2015","nav":"147.74540"},{"date":"29-10-2015","nav":"148.35920"},{"date":"28-10-2015","nav":"149.15710"},{"date":"27-10-2015","nav":"150.27980"},{"date":"26-10-2015","nav":"150.28090"},{"date":"23-10-2015","nav":"151.15060"},{"date":"21-10-2015","nav":"150.59200"},{"date":"20-10-2015","nav":"150.92580"},{"date":"19-10-2015","nav":"150.67150"},{"date":"16-10-2015","nav":"149.73180"},{"date":"15-10-2015","nav":"148.85290"},{"date":"14-10-2015","nav":"147.60340"},{"date":"13-10-2015","nav":"148.18500"},{"date":"12-10-2015","nav":"148.28770"},{"date":"09-10-2015","nav":"148.65650"},{"date":"08-10-2015","nav":"148.14620"},{"date":"07-10-2015","nav":"149.39630"},{"date":"06-10-2015","nav":"150.36090"},{"date":"05-10-2015","nav":"149.92820"},{"date":"01-10-2015","nav":"146.85890"},{"date":"30-09-2015","nav":"147.32540"},{"date":"29-09-2015","nav":"145.40190"},{"date":"28-09-2015","nav":"144.48300"},{"date":"24-09-2015","nav":"145.90900"},{"date":"23-09-2015","nav":"145.43020"},{"date":"22-09-2015","nav":"144.81690"},{"date":"21-09-2015","nav":"148.06980"},{"date":"18-09-2015","nav":"148.06660"},{"date":"16-09-2015","nav":"146.65300"},{"date":"15-09-2015","nav":"145.42010"},{"date":"14-09-2015","nav":"146.15980"},{"date":"11-09-2015","nav":"144.75220"},{"date":"10-09-2015","nav":"144.51020"},{"date":"09-09-2015","nav":"144.79040"},{"date":"08-09-2015","nav":"142.36620"},{"date":"07-09-2015","nav":"140.53230"},{"date":"04-09-2015","nav":"142.81590"},{"date":"03-09-2015","nav":"146.18500"},{"date":"02-09-2015","nav":"144.24510"},{"date":"01-09-2015","nav":"144.93940"},{"date":"31-08-2015","nav":"148.25960"},{"date":"28-08-2015","nav":"148.80980"},{"date":"27-08-2015","nav":"147.97580"},{"date":"26-08-2015","nav":"145.35430"},{"date":"25-08-2015","nav":"146.30090"},{"date":"24-08-2015","nav":"144.07150"},{"date":"21-08-2015","nav":"153.77640"},{"date":"20-08-2015","nav":"154.90660"},{"date":"19-08-2015","nav":"157.73500"},{"date":"18-08-2015","nav":"156.97010"},{"date":"17-08-2015","nav":"156.39100"},{"date":"14-08-2015","nav":"157.11050"},{"date":"13-08-2015","nav":"154.10020"},{"date":"12-08-2015","nav":"153.93450"},{"date":"11-08-2015","nav":"156.46440"},{"date":"10-08-2015","nav":"157.33740"},{"date":"07-08-2015","nav":"157.67360"},{"date":"06-08-2015","nav":"158.35550"},{"date":"05-08-2015","nav":"158.45060"},{"date":"04-08-2015","nav":"157.56100"},{"date":"03-08-2015","nav":"157.46490"},{"date":"31-07-2015","nav":"157.21030"},{"date":"30-07-2015","nav":"154.49900"},{"date":"29-07-2015","nav":"153.75720"},{"date":"28-07-2015","nav":"153.23340"},{"date":"27-07-2015","nav":"153.43690"},{"date":"24-07-2015","nav":"156.21380"},{"date":"23-07-2015","nav":"157.62490"},{"date":"22-07-2015","nav":"157.79990"},{"date":"21-07-2015","nav":"156.26020"},{"date":"20-07-2015","nav":"157.36640"},{"date":"17-07-2015","nav":"157.30210"},{"date":"16-07-2015","nav":"157.22730"},{"date":"15-07-2015","nav":"155.43670"},{"date":"14-07-2015","nav":"154.26920"},{"date":"13-07-2015","nav":"154.47780"},{"date":"10-07-2015","nav":"152.61160"},{"date":"09-07-2015","nav":"151.91400"},{"date":"08-07-2015","nav":"152.67140"},{"date":"07-07-2015","nav":"155.60740"},{"date":"06-07-2015","nav":"155.86340"},{"date":"03-07-2015","nav":"155.30360"},{"date":"02-07-2015","nav":"154.60450"},{"date":"01-07-2015","nav":"154.72940"},{"date":"30-06-2015","nav":"152.68360"},{"date":"29-06-2015","nav":"151.83100"},{"date":"26-06-2015","nav":"153.40090"},{"date":"25-06-2015","nav":"153.28560"},{"date":"24-06-2015","nav":"152.68870"},{"date":"23-06-2015","nav":"153.09470"},{"date":"22-06-2015","nav":"152.69010"},{"date":"19-06-2015","nav":"150.14080"},{"date":"18-06-2015","nav":"149.42610"},{"date":"17-06-2015","nav":"147.98880"},{"date":"16-06-2015","nav":"147.27090"},{"date":"15-06-2015","nav":"146.31630"},{"date":"12-06-2015","nav":"145.90310"},{"date":"11-06-2015","nav":"145.58310"},{"date":"10-06-2015","nav":"148.08450"},{"date":"09-06-2015","nav":"145.97840"},{"date":"08-06-2015","nav":"146.08040"},{"date":"05-06-2015","nav":"147.43940"},{"date":"04-06-2015","nav":"147.79560"},{"date":"03-06-2015","nav":"147.79170"},{"date":"02-06-2015","nav":"149.21150"},{"date":"01-06-2015","nav":"152.50030"},{"date":"29-05-2015","nav":"153.23750"},{"date":"28-05-2015","nav":"151.46170"},{"date":"27-05-2015","nav":"151.88040"},{"date":"26-05-2015","nav":"152.39750"},{"date":"25-05-2015","nav":"152.88380"},{"date":"22-05-2015","nav":"154.13700"},{"date":"21-05-2015","nav":"153.54850"},{"date":"20-05-2015","nav":"153.43590"},{"date":"19-05-2015","nav":"152.54430"},{"date":"18-05-2015","nav":"152.98670"},{"date":"15-05-2015","nav":"151.20750"},{"date":"14-05-2015","nav":"150.83330"},{"date":"13-05-2015","nav":"151.05170"},{"date":"12-05-2015","nav":"148.73720"},{"date":"11-05-2015","nav":"152.28030"},{"date":"08-05-2015","nav":"149.14970"},{"date":"07-05-2015","nav":"146.43640"},{"date":"06-05-2015","nav":"147.84830"},{"date":"05-05-2015","nav":"152.54080"},{"date":"04-05-2015","nav":"152.35130"},{"date":"30-04-2015","nav":"150.19440"},{"date":"29-04-2015","nav":"150.32570"},{"date":"28-04-2015","nav":"150.52370"},{"date":"27-04-2015","nav":"148.53220"},{"date":"24-04-2015","nav":"150.21440"},{"date":"23-04-2015","nav":"151.61850"},{"date":"22-04-2015","nav":"151.97300"},{"date":"21-04-2015","nav":"151.55220"},{"date":"20-04-2015","nav":"152.38040"},{"date":"17-04-2015","nav":"154.43690"},{"date":"16-04-2015","nav":"156.34970"},{"date":"15-04-2015","nav":"157.46760"},{"date":"13-04-2015","nav":"158.76320"},{"date":"10-04-2015","nav":"158.03000"},{"date":"09-04-2015","nav":"158.00880"},{"date":"08-04-2015","nav":"157.01910"},{"date":"07-04-2015","nav":"156.14280"},{"date":"06-04-2015","nav":"156.21660"},{"date":"01-04-2015","nav":"154.70360"},{"date":"31-03-2015","nav":"153.46360"},{"date":"30-03-2015","nav":"153.57720"},{"date":"27-03-2015","nav":"150.95260"},{"date":"26-03-2015","nav":"150.55750"},{"date":"25-03-2015","nav":"153.77850"},{"date":"24-03-2015","nav":"153.73300"},{"date":"23-03-2015","nav":"153.91880"},{"date":"20-03-2015","nav":"154.98430"},{"date":"19-03-2015","nav":"156.21630"},{"date":"18-03-2015","nav":"157.24510"},{"date":"17-03-2015","nav":"157.72880"},{"date":"16-03-2015","nav":"156.22800"},{"date":"13-03-2015","nav":"156.60660"},{"date":"12-03-2015","nav":"159.14900"},{"date":"11-03-2015","nav":"157.73780"},{"date":"10-03-2015","nav":"158.47900"},{"date":"09-03-2015","nav":"159.17450"},{"date":"05-03-2015","nav":"162.50920"},{"date":"04-03-2015","nav":"162.06010"},{"date":"03-03-2015","nav":"163.96720"},{"date":"02-03-2015","nav":"163.48830"},{"date":"27-02-2015","nav":"160.97750"},{"date":"26-02-2015","nav":"157.16420"},{"date":"25-02-2015","nav":"158.35450"},{"date":"24-02-2015","nav":"158.45950"},{"date":"23-02-2015","nav":"158.86210"},{"date":"20-02-2015","nav":"160.21270"},{"date":"19-02-2015","nav":"160.95650"},{"date":"18-02-2015","nav":"160.32940"},{"date":"16-02-2015","nav":"159.53560"},{"date":"13-02-2015","nav":"160.00120"},{"date":"12-02-2015","nav":"158.58430"},{"date":"11-02-2015","nav":"156.68010"},{"date":"10-02-2015","nav":"155.26130"},{"date":"09-02-2015","nav":"153.61700"},{"date":"06-02-2015","nav":"155.73520"},{"date":"05-02-2015","nav":"156.91180"},{"date":"04-02-2015","nav":"157.53070"},{"date":"03-02-2015","nav":"158.59270"},{"date":"02-02-2015","nav":"159.68230"},{"date":"30-01-2015","nav":"159.50270"},{"date":"29-01-2015","nav":"161.65300"},{"date":"28-01-2015","nav":"161.19680"},{"date":"27-01-2015","nav":"161.06760"},{"date":"23-01-2015","nav":"158.99380"},{"date":"22-01-2015","nav":"157.92960"},{"date":"21-01-2015","nav":"157.27320"},{"date":"20-01-2015","nav":"157.34860"},{"date":"19-01-2015","nav":"154.95270"},{"date":"16-01-2015","nav":"153.64900"},{"date":"15-01-2015","nav":"152.81180"},{"date":"14-01-2015","nav":"149.14430"},{"date":"13-01-2015","nav":"149.93850"},{"date":"12-01-2015","nav":"150.47040"},{"date":"09-01-2015","nav":"149.82210"},{"date":"08-01-2015","nav":"149.51010"},{"date":"07-01-2015","nav":"146.74110"},{"date":"06-01-2015","nav":"147.52940"},{"date":"05-01-2015","nav":"152.49480"},{"date":"02-01-2015","nav":"152.78950"},{"date":"01-01-2015","nav":"150.68160"},{"date":"31-12-2014","nav":"150.41140"},{"date":"30-12-2014","nav":"149.77390"},{"date":"29-12-2014","nav":"149.09790"},{"date":"26-12-2014","nav":"148.10040"},{"date":"24-12-2014","nav":"147.51620"},{"date":"23-12-2014","nav":"148.70900"},{"date":"22-12-2014","nav":"150.06240"},{"date":"19-12-2014","nav":"148.32020"},{"date":"18-12-2014","nav":"147.33400"},{"date":"17-12-2014","nav":"143.75670"},{"date":"16-12-2014","nav":"144.00510"},{"date":"15-12-2014","nav":"147.24360"},{"date":"12-12-2014","nav":"148.02730"},{"date":"11-12-2014","nav":"149.71010"},{"date":"10-12-2014","nav":"150.82620"},{"date":"09-12-2014","nav":"149.57560"},{"date":"08-12-2014","nav":"152.08490"},{"date":"05-12-2014","nav":"154.06600"},{"date":"04-12-2014","nav":"154.67120"},{"date":"03-12-2014","nav":"154.36320"},{"date":"02-12-2014","nav":"153.08480"},{"date":"01-12-2014","nav":"153.12500"},{"date":"28-11-2014","nav":"153.58710"},{"date":"27-11-2014","nav":"151.51050"},{"date":"26-11-2014","nav":"151.26640"},{"date":"25-11-2014","nav":"151.44010"},{"date":"24-11-2014","nav":"153.36750"},{"date":"21-11-2014","nav":"152.80950"},{"date":"20-11-2014","nav":"151.49850"},{"date":"19-11-2014","nav":"151.65440"},{"date":"18-11-2014","nav":"152.54020"},{"date":"17-11-2014","nav":"151.84710"},{"date":"14-11-2014","nav":"151.09800"},{"date":"13-11-2014","nav":"150.31280"},{"date":"12-11-2014","nav":"151.13200"},{"date":"11-11-2014","nav":"150.31660"},{"date":"10-11-2014","nav":"149.78020"},{"date":"07-11-2014","nav":"150.33450"},{"date":"05-11-2014","nav":"149.47310"},{"date":"03-11-2014","nav":"148.81440"},{"date":"31-10-2014","nav":"148.03070"},{"date":"30-10-2014","nav":"145.38230"},{"date":"29-10-2014","nav":"143.90980"},{"date":"28-10-2014","nav":"142.76900"},{"date":"27-10-2014","nav":"142.18540"},{"date":"22-10-2014","nav":"142.60980"},{"date":"21-10-2014","nav":"141.43240"},{"date":"20-10-2014","nav":"139.85680"},{"date":"17-10-2014","nav":"137.68370"},{"date":"16-10-2014","nav":"137.41430"},{"date":"14-10-2014","nav":"139.54660"},{"date":"13-10-2014","nav":"139.84380"},{"date":"10-10-2014","nav":"138.78590"},{"date":"09-10-2014","nav":"141.05690"},{"date":"08-10-2014","nav":"138.83160"},{"date":"07-10-2014","nav":"138.88180"},{"date":"01-10-2014","nav":"140.79330"},{"date":"30-09-2014","nav":"141.28410"},{"date":"29-09-2014","nav":"141.59120"},{"date":"26-09-2014","nav":"142.18960"},{"date":"25-09-2014","nav":"140.20540"},{"date":"24-09-2014","nav":"143.13550"},{"date":"23-09-2014","nav":"144.30760"},{"date":"22-09-2014","nav":"146.77470"},{"date":"19-09-2014","nav":"145.94850"},{"date":"18-09-2014","nav":"146.47390"},{"date":"17-09-2014","nav":"143.77600"},{"date":"16-09-2014","nav":"143.14760"},{"date":"15-09-2014","nav":"146.41410"},{"date":"12-09-2014","nav":"147.44980"},{"date":"11-09-2014","nav":"147.24210"},{"date":"10-09-2014","nav":"146.91590"},{"date":"09-09-2014","nav":"147.61450"},{"date":"08-09-2014","nav":"147.93710"},{"date":"05-09-2014","nav":"146.30350"},{"date":"04-09-2014","nav":"146.25080"},{"date":"03-09-2014","nav":"147.01420"},{"date":"02-09-2014","nav":"146.39950"},{"date":"01-09-2014","nav":"145.80290"},{"date":"28-08-2014","nav":"143.48390"},{"date":"27-08-2014","nav":"143.44600"},{"date":"26-08-2014","nav":"142.52820"},{"date":"25-08-2014","nav":"143.10220"},{"date":"22-08-2014","nav":"144.66800"},{"date":"21-08-2014","nav":"144.00350"},{"date":"20-08-2014","nav":"143.64250"},{"date":"19-08-2014","nav":"144.01920"},{"date":"18-08-2014","nav":"142.69740"},{"date":"14-08-2014","nav":"140.12590"},{"date":"13-08-2014","nav":"138.80030"},{"date":"12-08-2014","nav":"139.41940"},{"date":"11-08-2014","nav":"137.67720"},{"date":"08-08-2014","nav":"136.94010"},{"date":"07-08-2014","nav":"139.08010"},{"date":"06-08-2014","nav":"139.29120"},{"date":"05-08-2014","nav":"141.05410"},{"date":"04-08-2014","nav":"139.81020"},{"date":"01-08-2014","nav":"137.71400"},{"date":"31-07-2014","nav":"139.40590"},{"date":"30-07-2014","nav":"140.52560"},{"date":"28-07-2014","nav":"140.25450"},{"date":"25-07-2014","nav":"140.88370"},{"date":"24-07-2014","nav":"142.93650"},{"date":"23-07-2014","nav":"142.58980"},{"date":"22-07-2014","nav":"142.50150"},{"date":"21-07-2014","nav":"142.10200"},{"date":"18-07-2014","nav":"142.11020"},{"date":"17-07-2014","nav":"141.88650"},{"date":"16-07-2014","nav":"140.80110"},{"date":"15-07-2014","nav":"138.52510"},{"date":"14-07-2014","nav":"136.33460"},{"date":"11-07-2014","nav":"136.11460"},{"date":"10-07-2014","nav":"139.35860"},{"date":"09-07-2014","nav":"139.12340"},{"date":"08-07-2014","nav":"140.10290"},{"date":"07-07-2014","nav":"144.66580"},{"date":"04-07-2014","nav":"144.34750"},{"date":"03-07-2014","nav":"143.84890"},{"date":"02-07-2014","nav":"143.93750"},{"date":"01-07-2014","nav":"142.06920"},{"date":"30-06-2014","nav":"141.08910"},{"date":"27-06-2014","nav":"138.79210"},{"date":"26-06-2014","nav":"138.77530"},{"date":"25-06-2014","nav":"139.86600"},{"date":"24-06-2014","nav":"140.11280"},{"date":"23-06-2014","nav":"138.35250"},{"date":"20-06-2014","nav":"137.85710"},{"date":"19-06-2014","nav":"138.47020"},{"date":"18-06-2014","nav":"139.32020"},{"date":"17-06-2014","nav":"140.76410"},{"date":"16-06-2014","nav":"138.33120"},{"date":"13-06-2014","nav":"138.52450"},{"date":"12-06-2014","nav":"141.31600"},{"date":"11-06-2014","nav":"141.21290"},{"date":"10-06-2014","nav":"142.80200"},{"date":"09-06-2014","nav":"143.45500"},{"date":"06-06-2014","nav":"142.40390"},{"date":"05-06-2014","nav":"140.26700"},{"date":"04-06-2014","nav":"138.48800"},{"date":"03-06-2014","nav":"137.74950"},{"date":"02-06-2014","nav":"136.15020"},{"date":"30-05-2014","nav":"133.39580"},{"date":"29-05-2014","nav":"133.38750"},{"date":"28-05-2014","nav":"134.97910"},{"date":"27-05-2014","nav":"134.52300"},{"date":"26-05-2014","nav":"135.22540"},{"date":"23-05-2014","nav":"135.43540"},{"date":"22-05-2014","nav":"133.36960"},{"date":"21-05-2014","nav":"132.62250"},{"date":"20-05-2014","nav":"133.36830"},{"date":"19-05-2014","nav":"133.52400"},{"date":"16-05-2014","nav":"130.99440"},{"date":"15-05-2014","nav":"128.40820"},{"date":"14-05-2014","nav":"128.56670"},{"date":"13-05-2014","nav":"128.02940"},{"date":"12-05-2014","nav":"125.96630"},{"date":"09-05-2014","nav":"123.33290"},{"date":"08-05-2014","nav":"119.46740"},{"date":"07-05-2014","nav":"119.11440"},{"date":"06-05-2014","nav":"120.22400"},{"date":"05-05-2014","nav":"119.73870"},{"date":"02-05-2014","nav":"119.58260"},{"date":"30-04-2014","nav":"119.55910"},{"date":"29-04-2014","nav":"120.15630"},{"date":"28-04-2014","nav":"121.29280"},{"date":"25-04-2014","nav":"121.61670"},{"date":"23-04-2014","nav":"122.25450"},{"date":"22-04-2014","nav":"121.69100"},{"date":"21-04-2014","nav":"121.72390"},{"date":"17-04-2014","nav":"120.50110"},{"date":"16-04-2014","nav":"118.39550"},{"date":"15-04-2014","nav":"119.20070"},{"date":"11-04-2014","nav":"120.47020"},{"date":"10-04-2014","nav":"120.81590"},{"date":"09-04-2014","nav":"120.64980"},{"date":"07-04-2014","nav":"118.84130"},{"date":"04-04-2014","nav":"118.97960"},{"date":"03-04-2014","nav":"119.45110"},{"date":"02-04-2014","nav":"120.16620"},{"date":"01-04-2014","nav":"119.15860"},{"date":"31-03-2014","nav":"118.78030"},{"date":"28-03-2014","nav":"118.84050"},{"date":"27-03-2014","nav":"117.71020"},{"date":"26-03-2014","nav":"117.03050"},{"date":"25-03-2014","nav":"116.38130"},{"date":"24-03-2014","nav":"116.35330"},{"date":"21-03-2014","nav":"114.82800"},{"date":"20-03-2014","nav":"114.28100"},{"date":"19-03-2014","nav":"115.09490"},{"date":"18-03-2014","nav":"114.91630"},{"date":"14-03-2014","nav":"114.44800"},{"date":"13-03-2014","nav":"114.30640"},{"date":"12-03-2014","nav":"114.66330"},{"date":"11-03-2014","nav":"114.79220"},{"date":"10-03-2014","nav":"115.48650"},{"date":"07-03-2014","nav":"115.68730"},{"date":"06-03-2014","nav":"113.95680"},{"date":"05-03-2014","nav":"112.33270"},{"date":"04-03-2014","nav":"111.51950"},{"date":"03-03-2014","nav":"110.15360"},{"date":"28-02-2014","nav":"110.98630"},{"date":"26-02-2014","nav":"109.97520"},{"date":"25-02-2014","nav":"109.65810"},{"date":"24-02-2014","nav":"109.53040"},{"date":"21-02-2014","nav":"109.12830"},{"date":"20-02-2014","nav":"107.83580"},{"date":"19-02-2014","nav":"108.74640"},{"date":"18-02-2014","nav":"108.35790"},{"date":"17-02-2014","nav":"107.42470"},{"date":"14-02-2014","nav":"106.92610"},{"date":"13-02-2014","nav":"106.01980"},{"date":"12-02-2014","nav":"107.66200"},{"date":"11-02-2014","nav":"107.35440"},{"date":"10-02-2014","nav":"106.76270"},{"date":"07-02-2014","nav":"106.56530"},{"date":"06-02-2014","nav":"105.85930"},{"date":"05-02-2014","nav":"105.64580"},{"date":"04-02-2014","nav":"105.07250"},{"date":"03-02-2014","nav":"105.22730"},{"date":"31-01-2014","nav":"106.78640"},{"date":"30-01-2014","nav":"105.68370"},{"date":"29-01-2014","nav":"106.88310"},{"date":"28-01-2014","nav":"107.02040"},{"date":"27-01-2014","nav":"107.40320"},{"date":"24-01-2014","nav":"110.19880"},{"date":"23-01-2014","nav":"111.65480"},{"date":"22-01-2014","nav":"111.79130"},{"date":"21-01-2014","nav":"111.37680"},{"date":"20-01-2014","nav":"110.74840"},{"date":"17-01-2014","nav":"109.65480"},{"date":"16-01-2014","nav":"110.92320"},{"date":"15-01-2014","nav":"110.72720"},{"date":"14-01-2014","nav":"109.71910"},{"date":"13-01-2014","nav":"110.39910"},{"date":"10-01-2014","nav":"108.92520"},{"date":"09-01-2014","nav":"108.92260"},{"date":"08-01-2014","nav":"108.54810"},{"date":"07-01-2014","nav":"108.43270"},{"date":"06-01-2014","nav":"109.05940"},{"date":"03-01-2014","nav":"109.40460"},{"date":"02-01-2014","nav":"109.42340"},{"date":"01-01-2014","nav":"110.80650"},{"date":"31-12-2013","nav":"110.76420"},{"date":"30-12-2013","nav":"110.46000"},{"date":"27-12-2013","nav":"110.95000"},{"date":"26-12-2013","nav":"110.50760"},{"date":"24-12-2013","nav":"110.26780"},{"date":"23-12-2013","nav":"110.53500"},{"date":"20-12-2013","nav":"110.30150"},{"date":"19-12-2013","nav":"108.68980"},{"date":"18-12-2013","nav":"109.04500"},{"date":"17-12-2013","nav":"107.93550"},{"date":"16-12-2013","nav":"108.17690"},{"date":"13-12-2013","nav":"108.13800"},{"date":"12-12-2013","nav":"109.13260"},{"date":"11-12-2013","nav":"110.12020"},{"date":"10-12-2013","nav":"110.24670"},{"date":"09-12-2013","nav":"110.60380"},{"date":"06-12-2013","nav":"108.91930"},{"date":"05-12-2013","nav":"108.62400"},{"date":"04-12-2013","nav":"107.35720"},{"date":"03-12-2013","nav":"108.07560"},{"date":"02-12-2013","nav":"108.33540"},{"date":"29-11-2013","nav":"107.48580"},{"date":"28-11-2013","nav":"105.98090"},{"date":"27-11-2013","nav":"105.44440"},{"date":"26-11-2013","nav":"105.37980"},{"date":"25-11-2013","nav":"106.00590"},{"date":"22-11-2013","nav":"104.27900"},{"date":"21-11-2013","nav":"104.41990"},{"date":"20-11-2013","nav":"106.51320"},{"date":"19-11-2013","nav":"107.74210"},{"date":"18-11-2013","nav":"107.66990"},{"date":"14-11-2013","nav":"105.70050"},{"date":"13-11-2013","nav":"104.28010"},{"date":"12-11-2013","nav":"104.91630"},{"date":"11-11-2013","nav":"106.19480"},{"date":"08-11-2013","nav":"107.21240"},{"date":"07-11-2013","nav":"108.04360"},{"date":"06-11-2013","nav":"108.34320"},{"date":"05-11-2013","nav":"108.74220"},{"date":"01-11-2013","nav":"109.52820"},{"date":"31-10-2013","nav":"109.63940"},{"date":"30-10-2013","nav":"108.94580"},{"date":"29-10-2013","nav":"108.41630"},{"date":"28-10-2013","nav":"106.54800"},{"date":"25-10-2013","nav":"107.38380"},{"date":"24-10-2013","nav":"107.49280"},{"date":"23-10-2013","nav":"108.12270"},{"date":"22-10-2013","nav":"108.47180"},{"date":"21-10-2013","nav":"108.20990"},{"date":"18-10-2013","nav":"108.28290"},{"date":"17-10-2013","nav":"105.96710"},{"date":"15-10-2013","nav":"106.69390"},{"date":"14-10-2013","nav":"107.10220"},{"date":"11-10-2013","nav":"106.62020"},{"date":"10-10-2013","nav":"105.30590"},{"date":"09-10-2013","nav":"105.04300"},{"date":"08-10-2013","nav":"103.74890"},{"date":"07-10-2013","nav":"103.58170"},{"date":"04-10-2013","nav":"103.22880"},{"date":"03-10-2013","nav":"103.09760"},{"date":"01-10-2013","nav":"100.73220"},{"date":"30-09-2013","nav":"100.09530"},{"date":"27-09-2013","nav":"101.37600"},{"date":"26-09-2013","nav":"101.85790"},{"date":"25-09-2013","nav":"101.64180"},{"date":"24-09-2013","nav":"101.85170"},{"date":"23-09-2013","nav":"102.19080"},{"date":"20-09-2013","nav":"103.82400"},{"date":"19-09-2013","nav":"105.39730"},{"date":"18-09-2013","nav":"101.97290"},{"date":"17-09-2013","nav":"101.37280"},{"date":"16-09-2013","nav":"100.91010"},{"date":"13-09-2013","nav":"100.93110"},{"date":"12-09-2013","nav":"101.13380"},{"date":"11-09-2013","nav":"102.34370"},{"date":"10-09-2013","nav":"102.09570"},{"date":"06-09-2013","nav":"98.98740"},{"date":"05-09-2013","nav":"97.66460"},{"date":"04-09-2013","nav":"95.11450"},{"date":"03-09-2013","nav":"93.29210"},{"date":"02-09-2013","nav":"96.35600"},{"date":"30-08-2013","nav":"95.08370"},{"date":"29-08-2013","nav":"94.16350"},{"date":"28-08-2013","nav":"91.93020"},{"date":"27-08-2013","nav":"92.33070"},{"date":"26-08-2013","nav":"94.88170"},{"date":"23-08-2013","nav":"94.68150"},{"date":"22-08-2013","nav":"93.30280"},{"date":"21-08-2013","nav":"91.54300"},{"date":"20-08-2013","nav":"93.22540"},{"date":"19-08-2013","nav":"93.58890"},{"date":"16-08-2013","nav":"95.40980"},{"date":"14-08-2013","nav":"99.15450"},{"date":"13-08-2013","nav":"98.68770"},{"date":"12-08-2013","nav":"97.03070"},{"date":"08-08-2013","nav":"96.32890"},{"date":"07-08-2013","nav":"95.77390"},{"date":"06-08-2013","nav":"96.04010"},{"date":"05-08-2013","nav":"98.36150"},{"date":"02-08-2013","nav":"97.91970"},{"date":"01-08-2013","nav":"98.63890"},{"date":"31-07-2013","nav":"98.90600"},{"date":"30-07-2013","nav":"98.59840"},{"date":"29-07-2013","nav":"99.93420"},{"date":"26-07-2013","nav":"100.85120"},{"date":"25-07-2013","nav":"101.21980"},{"date":"24-07-2013","nav":"102.38630"},{"date":"23-07-2013","nav":"104.06100"},{"date":"22-07-2013","nav":"103.28360"},{"date":"19-07-2013","nav":"103.03240"},{"date":"18-07-2013","nav":"102.82570"},{"date":"17-07-2013","nav":"101.71210"},{"date":"16-07-2013","nav":"102.11650"},{"date":"15-07-2013","nav":"103.84310"},{"date":"12-07-2013","nav":"103.41760"},{"date":"11-07-2013","nav":"102.11220"},{"date":"10-07-2013","nav":"100.30250"},{"date":"09-07-2013","nav":"100.67220"},{"date":"08-07-2013","nav":"100.05350"},{"date":"05-07-2013","nav":"100.86550"},{"date":"04-07-2013","nav":"100.48110"},{"date":"03-07-2013","nav":"99.48940"},{"date":"02-07-2013","nav":"101.13760"},{"date":"01-07-2013","nav":"101.93730"},{"date":"28-06-2013","nav":"101.08520"},{"date":"27-06-2013","nav":"98.77820"},{"date":"26-06-2013","nav":"97.33050"},{"date":"25-06-2013","nav":"97.63030"},{"date":"24-06-2013","nav":"97.56270"},{"date":"21-06-2013","nav":"98.86100"},{"date":"20-06-2013","nav":"98.57030"},{"date":"19-06-2013","nav":"101.19870"},{"date":"18-06-2013","nav":"100.99060"},{"date":"17-06-2013","nav":"101.56700"},{"date":"14-06-2013","nav":"100.99380"},{"date":"13-06-2013","nav":"99.20740"},{"date":"12-06-2013","nav":"100.47830"},{"date":"11-06-2013","nav":"100.90140"},{"date":"10-06-2013","nav":"102.24520"},{"date":"07-06-2013","nav":"102.38340"},{"date":"06-06-2013","nav":"103.01000"},{"date":"05-06-2013","nav":"102.73880"},{"date":"04-06-2013","nav":"102.81780"},{"date":"03-06-2013","nav":"103.08400"},{"date":"31-05-2013","nav":"103.75200"},{"date":"30-05-2013","nav":"105.65240"},{"date":"29-05-2013","nav":"105.26660"},{"date":"28-05-2013","nav":"105.63380"},{"date":"27-05-2013","nav":"104.94150"},{"date":"24-05-2013","nav":"103.43050"},{"date":"23-05-2013","nav":"102.86280"},{"date":"22-05-2013","nav":"105.21390"},{"date":"21-05-2013","nav":"105.52460"},{"date":"20-05-2013","nav":"106.41650"},{"date":"17-05-2013","nav":"107.06840"},{"date":"16-05-2013","nav":"106.89980"},{"date":"15-05-2013","nav":"106.47140"},{"date":"14-05-2013","nav":"104.17350"},{"date":"13-05-2013","nav":"103.97630"},{"date":"10-05-2013","nav":"106.02240"},{"date":"09-05-2013","nav":"105.31980"},{"date":"08-05-2013","nav":"105.50940"},{"date":"07-05-2013","nav":"105.31640"},{"date":"06-05-2013","nav":"104.16560"},{"date":"03-05-2013","nav":"103.63370"},{"date":"02-05-2013","nav":"104.72730"},{"date":"30-04-2013","nav":"103.86260"},{"date":"29-04-2013","nav":"103.92990"},{"date":"26-04-2013","nav":"103.14820"},{"date":"25-04-2013","nav":"103.63730"},{"date":"23-04-2013","nav":"102.14020"},{"date":"22-04-2013","nav":"102.31320"},{"date":"18-04-2013","nav":"101.42960"},{"date":"17-04-2013","nav":"99.89600"},{"date":"16-04-2013","nav":"100.05280"},{"date":"15-04-2013","nav":"98.24210"},{"date":"12-04-2013","nav":"97.70710"},{"date":"11-04-2013","nav":"98.64480"},{"date":"10-04-2013","nav":"98.39330"},{"date":"09-04-2013","nav":"97.35440"},{"date":"08-04-2013","nav":"98.13120"},{"date":"05-04-2013","nav":"98.31510"},{"date":"04-04-2013","nav":"98.49180"},{"date":"03-04-2013","nav":"100.00770"},{"date":"02-04-2013","nav":"101.57830"},{"date":"01-04-2013","nav":"100.96750"},{"date":"28-03-2013","nav":"100.46450"},{"date":"26-03-2013","nav":"99.53020"},{"date":"25-03-2013","nav":"99.58010"},{"date":"22-03-2013","nav":"99.76300"},{"date":"21-03-2013","nav":"99.82460"},{"date":"20-03-2013","nav":"100.63100"},{"date":"19-03-2013","nav":"101.75210"},{"date":"18-03-2013","nav":"103.14920"},{"date":"15-03-2013","nav":"103.99330"},{"date":"14-03-2013","nav":"104.90030"},{"date":"13-03-2013","nav":"103.89080"},{"date":"12-03-2013","nav":"105.28860"},{"date":"11-03-2013","nav":"105.85580"},{"date":"08-03-2013","nav":"106.07860"},{"date":"07-03-2013","nav":"104.74320"},{"date":"06-03-2013","nav":"104.08830"},{"date":"05-03-2013","nav":"103.20400"},{"date":"04-03-2013","nav":"101.84150"},{"date":"01-03-2013","nav":"102.15860"},{"date":"28-02-2013","nav":"101.53910"},{"date":"27-02-2013","nav":"103.37640"},{"date":"26-02-2013","nav":"102.66960"},{"date":"25-02-2013","nav":"104.25760"},{"date":"22-02-2013","nav":"104.36790"},{"date":"21-02-2013","nav":"104.39930"},{"date":"20-02-2013","nav":"105.91690"},{"date":"19-02-2013","nav":"105.82870"},{"date":"18-02-2013","nav":"105.10550"},{"date":"15-02-2013","nav":"105.09520"},{"date":"14-02-2013","nav":"105.33330"},{"date":"13-02-2013","nav":"106.22340"},{"date":"12-02-2013","nav":"106.16930"},{"date":"11-02-2013","nav":"105.34210"},{"date":"08-02-2013","nav":"105.53610"},{"date":"07-02-2013","nav":"106.22220"},{"date":"06-02-2013","nav":"106.80170"},{"date":"05-02-2013","nav":"106.72740"},{"date":"04-02-2013","nav":"107.48690"},{"date":"01-02-2013","nav":"107.92170"},{"date":"31-01-2013","nav":"108.15380"},{"date":"30-01-2013","nav":"108.26690"},{"date":"29-01-2013","nav":"108.33830"},{"date":"28-01-2013","nav":"108.93630"},{"date":"25-01-2013","nav":"108.99290"},{"date":"24-01-2013","nav":"107.92630"},{"date":"23-01-2013","nav":"108.89470"},{"date":"22-01-2013","nav":"109.00790"},{"date":"21-01-2013","nav":"109.66830"},{"date":"18-01-2013","nav":"109.41810"},{"date":"17-01-2013","nav":"108.80390"},{"date":"16-01-2013","nav":"108.29730"},{"date":"15-01-2013","nav":"109.29070"},{"date":"14-01-2013","nav":"108.72430"},{"date":"11-01-2013","nav":"107.51520"},{"date":"10-01-2013","nav":"107.88870"},{"date":"09-01-2013","nav":"108.01080"},{"date":"08-01-2013","nav":"108.33220"},{"date":"07-01-2013","nav":"108.15950"},{"date":"04-01-2013","nav":"108.57100"},{"date":"03-01-2013","nav":"108.36150"},{"date":"02-01-2013","nav":"107.99450"}],"status":"SUCCESS"}