{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":120035,"scheme_name":"HSBC Brazil Fund - Direct Plan - Growth","isin_growth":"INF336L01BY4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"13.00760"},{"date":"21-10-2026","nav":"13.32810"},{"date":"19-10-2026","nav":"13.05600"},{"date":"16-10-2026","nav":"13.06670"},{"date":"15-10-2026","nav":"13.22480"},{"date":"14-10-2026","nav":"13.17170"},{"date":"13-10-2026","nav":"13.46400"},{"date":"09-10-2026","nav":"13.81890"},{"date":"08-10-2026","nav":"13.59240"},{"date":"07-10-2026","nav":"13.50010"},{"date":"06-10-2026","nav":"13.55410"},{"date":"05-10-2026","nav":"13.69440"},{"date":"01-10-2026","nav":"11.62660"},{"date":"30-09-2026","nav":"11.72800"},{"date":"29-09-2026","nav":"11.47670"},{"date":"28-09-2026","nav":"11.54150"},{"date":"25-09-2026","nav":"11.60250"},{"date":"24-09-2026","nav":"11.77480"},{"date":"23-09-2026","nav":"11.95220"},{"date":"22-09-2026","nav":"11.95700"},{"date":"21-09-2026","nav":"11.97220"},{"date":"18-09-2026","nav":"11.71210"},{"date":"17-09-2026","nav":"11.82650"},{"date":"16-09-2026","nav":"11.85420"},{"date":"15-09-2026","nav":"11.81890"},{"date":"11-09-2026","nav":"12.04530"},{"date":"10-09-2026","nav":"12.11030"},{"date":"09-09-2026","nav":"11.89470"},{"date":"08-09-2026","nav":"12.06050"},{"date":"04-09-2026","nav":"11.82850"},{"date":"03-09-2026","nav":"11.85110"},{"date":"02-09-2026","nav":"11.86110"},{"date":"01-09-2026","nav":"11.52680"},{"date":"28-08-2026","nav":"11.14270"},{"date":"27-08-2026","nav":"11.23800"},{"date":"26-08-2026","nav":"11.35080"},{"date":"25-08-2026","nav":"11.18630"},{"date":"24-08-2026","nav":"11.22450"},{"date":"21-08-2026","nav":"11.13360"},{"date":"20-08-2026","nav":"10.92650"},{"date":"19-08-2026","nav":"11.03820"},{"date":"18-08-2026","nav":"10.80220"},{"date":"17-08-2026","nav":"10.82170"},{"date":"14-08-2026","nav":"10.65170"},{"date":"13-08-2026","nav":"10.68800"},{"date":"12-08-2026","nav":"10.74950"},{"date":"11-08-2026","nav":"10.95580"},{"date":"10-08-2026","nav":"11.16440"},{"date":"07-08-2026","nav":"11.17830"},{"date":"06-08-2026","nav":"11.44440"},{"date":"05-08-2026","nav":"11.51620"},{"date":"04-08-2026","nav":"11.56460"},{"date":"03-08-2026","nav":"11.50330"},{"date":"31-07-2026","nav":"11.49540"},{"date":"30-07-2026","nav":"11.44490"},{"date":"29-07-2026","nav":"11.30310"},{"date":"28-07-2026","nav":"11.49460"},{"date":"27-07-2026","nav":"11.46280"},{"date":"24-07-2026","nav":"11.60360"},{"date":"23-07-2026","nav":"11.64160"},{"date":"22-07-2026","nav":"11.54340"},{"date":"21-07-2026","nav":"11.30860"},{"date":"20-07-2026","nav":"11.41780"},{"date":"17-07-2026","nav":"11.34350"},{"date":"16-07-2026","nav":"11.43340"},{"date":"15-07-2026","nav":"11.54250"},{"date":"14-07-2026","nav":"11.56210"},{"date":"13-07-2026","nav":"11.42960"},{"date":"10-07-2026","nav":"11.41240"},{"date":"09-07-2026","nav":"11.14250"},{"date":"08-07-2026","nav":"10.90840"},{"date":"07-07-2026","nav":"11.10360"},{"date":"06-07-2026","nav":"11.03970"},{"date":"03-07-2026","nav":"11.14160"},{"date":"02-07-2026","nav":"11.02540"},{"date":"01-07-2026","nav":"10.88540"},{"date":"30-06-2026","nav":"10.87410"},{"date":"29-06-2026","nav":"10.94310"},{"date":"25-06-2026","nav":"10.88070"},{"date":"24-06-2026","nav":"10.71430"},{"date":"22-06-2026","nav":"10.87000"},{"date":"19-06-2026","nav":"10.71360"},{"date":"18-06-2026","nav":"10.70310"},{"date":"17-06-2026","nav":"11.06880"},{"date":"16-06-2026","nav":"10.90000"},{"date":"15-06-2026","nav":"11.13080"},{"date":"12-06-2026","nav":"11.10770"},{"date":"11-06-2026","nav":"10.78690"},{"date":"10-06-2026","nav":"10.62640"},{"date":"09-06-2026","nav":"10.82950"},{"date":"08-06-2026","nav":"10.75280"},{"date":"05-06-2026","nav":"10.95220"},{"date":"03-06-2026","nav":"11.11820"},{"date":"02-06-2026","nav":"11.34430"},{"date":"01-06-2026","nav":"11.20600"},{"date":"29-05-2026","nav":"11.29280"},{"date":"27-05-2026","nav":"11.56160"},{"date":"26-05-2026","nav":"11.55680"},{"date":"22-05-2026","nav":"11.51930"},{"date":"21-05-2026","nav":"11.70500"},{"date":"20-05-2026","nav":"11.75930"},{"date":"19-05-2026","nav":"11.44540"},{"date":"18-05-2026","nav":"11.66160"},{"date":"15-05-2026","nav":"11.46680"},{"date":"13-05-2026","nav":"12.07440"},{"date":"12-05-2026","nav":"12.11200"},{"date":"11-05-2026","nav":"12.23870"},{"date":"08-05-2026","nav":"12.27820"},{"date":"07-05-2026","nav":"12.34940"},{"date":"06-05-2026","nav":"12.60920"},{"date":"05-05-2026","nav":"12.54700"},{"date":"30-04-2026","nav":"12.39430"},{"date":"29-04-2026","nav":"12.29900"},{"date":"28-04-2026","nav":"12.29870"},{"date":"27-04-2026","nav":"12.51780"},{"date":"24-04-2026","nav":"12.40730"},{"date":"23-04-2026","nav":"12.66140"},{"date":"22-04-2026","nav":"12.67830"},{"date":"20-04-2026","nav":"12.71060"},{"date":"17-04-2026","nav":"12.72600"},{"date":"16-04-2026","nav":"12.73760"},{"date":"15-04-2026","nav":"12.88250"},{"date":"13-04-2026","nav":"12.68760"},{"date":"10-04-2026","nav":"12.64070"},{"date":"09-04-2026","nav":"12.33720"},{"date":"08-04-2026","nav":"12.12620"},{"date":"07-04-2026","nav":"11.71460"},{"date":"02-04-2026","nav":"11.85370"},{"date":"01-04-2026","nav":"12.10390"},{"date":"31-03-2026","nav":"11.60350"},{"date":"30-03-2026","nav":"11.60380"},{"date":"27-03-2026","nav":"11.55220"},{"date":"25-03-2026","nav":"11.72020"},{"date":"24-03-2026","nav":"11.43220"},{"date":"23-03-2026","nav":"11.47200"},{"date":"20-03-2026","nav":"11.01260"},{"date":"19-03-2026","nav":"11.11760"},{"date":"18-03-2026","nav":"11.26010"},{"date":"17-03-2026","nav":"11.31980"},{"date":"16-03-2026","nav":"11.14810"},{"date":"13-03-2026","nav":"11.06640"},{"date":"12-03-2026","nav":"11.18000"},{"date":"11-03-2026","nav":"11.51570"},{"date":"10-03-2026","nav":"11.62630"},{"date":"09-03-2026","nav":"11.27810"},{"date":"06-03-2026","nav":"11.07690"},{"date":"05-03-2026","nav":"11.23440"},{"date":"04-03-2026","nav":"11.60220"},{"date":"02-03-2026","nav":"11.70750"},{"date":"27-02-2026","nav":"11.89040"},{"date":"26-02-2026","nav":"11.86900"},{"date":"25-02-2026","nav":"12.01140"},{"date":"24-02-2026","nav":"12.00500"},{"date":"23-02-2026","nav":"11.90240"},{"date":"20-02-2026","nav":"11.86080"},{"date":"19-02-2026","nav":"11.79560"},{"date":"18-02-2026","nav":"11.68950"},{"date":"13-02-2026","nav":"11.48920"},{"date":"12-02-2026","nav":"11.86760"},{"date":"11-02-2026","nav":"11.84170"},{"date":"10-02-2026","nav":"11.69660"},{"date":"09-02-2026","nav":"11.54420"},{"date":"06-02-2026","nav":"11.29370"},{"date":"05-02-2026","nav":"11.22860"},{"date":"04-02-2026","nav":"11.32770"},{"date":"03-02-2026","nav":"11.68850"},{"date":"02-02-2026","nav":"11.50290"},{"date":"30-01-2026","nav":"11.64170"},{"date":"29-01-2026","nav":"11.60580"},{"date":"28-01-2026","nav":"11.73540"},{"date":"27-01-2026","nav":"11.68110"},{"date":"23-01-2026","nav":"11.24480"},{"date":"22-01-2026","nav":"11.18770"},{"date":"21-01-2026","nav":"10.75570"},{"date":"20-01-2026","nav":"10.38990"},{"date":"19-01-2026","nav":"10.31400"},{"date":"16-01-2026","nav":"10.15140"},{"date":"14-01-2026","nav":"10.06030"},{"date":"13-01-2026","nav":"10.00560"},{"date":"12-01-2026","nav":"10.14910"},{"date":"09-01-2026","nav":"10.21790"},{"date":"08-01-2026","nav":"10.06470"},{"date":"07-01-2026","nav":"10.03640"},{"date":"06-01-2026","nav":"10.21760"},{"date":"05-01-2026","nav":"10.02220"},{"date":"02-01-2026","nav":"9.85070"},{"date":"30-12-2025","nav":"9.79140"},{"date":"29-12-2025","nav":"9.62000"},{"date":"23-12-2025","nav":"9.64690"},{"date":"22-12-2025","nav":"9.46810"},{"date":"19-12-2025","nav":"9.67810"},{"date":"18-12-2025","nav":"9.62000"},{"date":"17-12-2025","nav":"9.51610"},{"date":"16-12-2025","nav":"9.85660"},{"date":"15-12-2025","nav":"10.11480"},{"date":"12-12-2025","nav":"9.90420"},{"date":"11-12-2025","nav":"9.92810"},{"date":"10-12-2025","nav":"9.68600"},{"date":"09-12-2025","nav":"9.74110"},{"date":"08-12-2025","nav":"9.73890"},{"date":"05-12-2025","nav":"10.14020"},{"date":"04-12-2025","nav":"10.39700"},{"date":"03-12-2025","nav":"10.19580"},{"date":"02-12-2025","nav":"10.06860"},{"date":"01-12-2025","nav":"9.93810"},{"date":"28-11-2025","nav":"9.92580"},{"date":"27-11-2025","nav":"9.83230"},{"date":"26-11-2025","nav":"9.78250"},{"date":"25-11-2025","nav":"9.51740"},{"date":"24-11-2025","nav":"9.49070"},{"date":"21-11-2025","nav":"9.32680"},{"date":"19-11-2025","nav":"9.55320"},{"date":"18-11-2025","nav":"9.59020"},{"date":"17-11-2025","nav":"9.70750"},{"date":"14-11-2025","nav":"9.81910"},{"date":"13-11-2025","nav":"9.80450"},{"date":"12-11-2025","nav":"9.74450"},{"date":"11-11-2025","nav":"9.83910"},{"date":"10-11-2025","nav":"9.62830"},{"date":"07-11-2025","nav":"9.44130"},{"date":"06-11-2025","nav":"9.49210"},{"date":"04-11-2025","nav":"9.29820"},{"date":"03-11-2025","nav":"9.33980"},{"date":"31-10-2025","nav":"9.26360"},{"date":"30-10-2025","nav":"9.25960"},{"date":"29-10-2025","nav":"9.26750"},{"date":"28-10-2025","nav":"9.16350"},{"date":"27-10-2025","nav":"9.10510"},{"date":"24-10-2025","nav":"9.00240"},{"date":"23-10-2025","nav":"8.97950"},{"date":"20-10-2025","nav":"8.89940"},{"date":"17-10-2025","nav":"8.72560"},{"date":"16-10-2025","nav":"8.73890"},{"date":"15-10-2025","nav":"8.76600"},{"date":"14-10-2025","nav":"8.66570"},{"date":"13-10-2025","nav":"8.70760"},{"date":"10-10-2025","nav":"8.69960"},{"date":"09-10-2025","nav":"8.85050"},{"date":"08-10-2025","nav":"8.88830"},{"date":"07-10-2025","nav":"8.87920"},{"date":"06-10-2025","nav":"9.02600"},{"date":"03-10-2025","nav":"8.97300"},{"date":"01-10-2025","nav":"9.10380"},{"date":"30-09-2025","nav":"9.16540"},{"date":"26-09-2025","nav":"9.07880"},{"date":"25-09-2025","nav":"9.10990"},{"date":"24-09-2025","nav":"9.18490"},{"date":"23-09-2025","nav":"9.25950"},{"date":"22-09-2025","nav":"8.97980"},{"date":"19-09-2025","nav":"9.10270"},{"date":"18-09-2025","nav":"9.07270"},{"date":"17-09-2025","nav":"9.01800"},{"date":"16-09-2025","nav":"8.97710"},{"date":"15-09-2025","nav":"8.97460"},{"date":"12-09-2025","nav":"8.87520"},{"date":"11-09-2025","nav":"8.89290"},{"date":"10-09-2025","nav":"8.81920"},{"date":"09-09-2025","nav":"8.74050"},{"date":"08-09-2025","nav":"8.69330"},{"date":"05-09-2025","nav":"8.73470"},{"date":"04-09-2025","nav":"8.57730"},{"date":"03-09-2025","nav":"8.60750"},{"date":"02-09-2025","nav":"8.60030"},{"date":"01-09-2025","nav":"8.66920"},{"date":"29-08-2025","nav":"8.69400"},{"date":"28-08-2025","nav":"8.71440"},{"date":"26-08-2025","nav":"8.42360"},{"date":"22-08-2025","nav":"8.40900"},{"date":"21-08-2025","nav":"8.12540"},{"date":"20-08-2025","nav":"8.11600"},{"date":"19-08-2025","nav":"8.14860"},{"date":"18-08-2025","nav":"8.38020"},{"date":"14-08-2025","nav":"8.37220"},{"date":"13-08-2025","nav":"8.39880"},{"date":"12-08-2025","nav":"8.38300"},{"date":"11-08-2025","nav":"8.18670"},{"date":"08-08-2025","nav":"8.25370"},{"date":"07-08-2025","nav":"8.19450"},{"date":"06-08-2025","nav":"8.05880"},{"date":"05-08-2025","nav":"7.96010"},{"date":"04-08-2025","nav":"7.96140"},{"date":"01-08-2025","nav":"7.89300"},{"date":"31-07-2025","nav":"7.82340"},{"date":"30-07-2025","nav":"7.76490"},{"date":"29-07-2025","nav":"7.79540"},{"date":"28-07-2025","nav":"7.75510"},{"date":"25-07-2025","nav":"7.86970"},{"date":"24-07-2025","nav":"7.90510"},{"date":"23-07-2025","nav":"7.93060"},{"date":"22-07-2025","nav":"7.93370"},{"date":"21-07-2025","nav":"7.92010"},{"date":"18-07-2025","nav":"8.00730"},{"date":"17-07-2025","nav":"8.03620"},{"date":"16-07-2025","nav":"7.89310"},{"date":"15-07-2025","nav":"7.91400"},{"date":"14-07-2025","nav":"7.91550"},{"date":"11-07-2025","nav":"7.93170"},{"date":"10-07-2025","nav":"7.95080"},{"date":"09-07-2025","nav":"8.20160"},{"date":"08-07-2025","nav":"8.26430"},{"date":"07-07-2025","nav":"8.35200"},{"date":"04-07-2025","nav":"8.43250"},{"date":"03-07-2025","nav":"8.41030"},{"date":"02-07-2025","nav":"8.29340"},{"date":"01-07-2025","nav":"8.31290"},{"date":"30-06-2025","nav":"8.23950"},{"date":"27-06-2025","nav":"8.12480"},{"date":"26-06-2025","nav":"8.12740"},{"date":"25-06-2025","nav":"8.04490"},{"date":"24-06-2025","nav":"8.16370"},{"date":"20-06-2025","nav":"8.11830"},{"date":"18-06-2025","nav":"8.21030"},{"date":"17-06-2025","nav":"8.15860"},{"date":"16-06-2025","nav":"8.19290"},{"date":"13-06-2025","nav":"8.00480"},{"date":"12-06-2025","nav":"7.96240"},{"date":"11-06-2025","nav":"7.94120"},{"date":"10-06-2025","nav":"7.92650"},{"date":"06-06-2025","nav":"7.85230"},{"date":"05-06-2025","nav":"7.92440"},{"date":"04-06-2025","nav":"7.94320"},{"date":"03-06-2025","nav":"7.83500"},{"date":"02-06-2025","nav":"7.75610"},{"date":"30-05-2025","nav":"7.72530"},{"date":"28-05-2025","nav":"7.90940"},{"date":"27-05-2025","nav":"7.95510"},{"date":"23-05-2025","nav":"7.81300"},{"date":"22-05-2025","nav":"7.93000"},{"date":"21-05-2025","nav":"7.95530"},{"date":"20-05-2025","nav":"7.97040"},{"date":"19-05-2025","nav":"8.03320"},{"date":"16-05-2025","nav":"7.89300"},{"date":"15-05-2025","nav":"7.99580"},{"date":"14-05-2025","nav":"8.03440"},{"date":"13-05-2025","nav":"7.91950"},{"date":"12-05-2025","nav":"7.83580"},{"date":"08-05-2025","nav":"7.73760"},{"date":"07-05-2025","nav":"7.42340"},{"date":"06-05-2025","nav":"7.46230"},{"date":"02-05-2025","nav":"7.57710"},{"date":"30-04-2025","nav":"7.57380"},{"date":"29-04-2025","nav":"7.70530"},{"date":"28-04-2025","nav":"7.63290"},{"date":"25-04-2025","nav":"7.61530"},{"date":"24-04-2025","nav":"7.50080"},{"date":"23-04-2025","nav":"7.47130"},{"date":"22-04-2025","nav":"7.22110"},{"date":"17-04-2025","nav":"7.06780"},{"date":"16-04-2025","nav":"7.01650"},{"date":"15-04-2025","nav":"7.06720"},{"date":"11-04-2025","nav":"6.92400"},{"date":"09-04-2025","nav":"6.62600"},{"date":"08-04-2025","nav":"6.80430"},{"date":"07-04-2025","nav":"6.87230"},{"date":"04-04-2025","nav":"6.86930"},{"date":"03-04-2025","nav":"7.39890"},{"date":"02-04-2025","nav":"7.27030"},{"date":"01-04-2025","nav":"7.30580"},{"date":"31-03-2025","nav":"7.22190"},{"date":"28-03-2025","nav":"7.24600"},{"date":"27-03-2025","nav":"7.41480"},{"date":"26-03-2025","nav":"7.38280"},{"date":"25-03-2025","nav":"7.49830"},{"date":"24-03-2025","nav":"7.42050"},{"date":"21-03-2025","nav":"7.42590"},{"date":"20-03-2025","nav":"7.51850"},{"date":"19-03-2025","nav":"7.61150"},{"date":"18-03-2025","nav":"7.51680"},{"date":"17-03-2025","nav":"7.52540"},{"date":"13-03-2025","nav":"7.09020"},{"date":"12-03-2025","nav":"6.99980"},{"date":"11-03-2025","nav":"6.95490"},{"date":"10-03-2025","nav":"7.04230"},{"date":"07-03-2025","nav":"7.08080"},{"date":"06-03-2025","nav":"7.07610"},{"date":"05-03-2025","nav":"6.94900"},{"date":"28-02-2025","nav":"7.02600"},{"date":"27-02-2025","nav":"7.09830"},{"date":"25-02-2025","nav":"7.19610"},{"date":"24-02-2025","nav":"7.22070"},{"date":"21-02-2025","nav":"7.26300"},{"date":"20-02-2025","nav":"7.37820"},{"date":"19-02-2025","nav":"7.41220"},{"date":"18-02-2025","nav":"7.49930"},{"date":"17-02-2025","nav":"7.47150"},{"date":"14-02-2025","nav":"7.35340"},{"date":"13-02-2025","nav":"7.18500"},{"date":"12-02-2025","nav":"7.17210"},{"date":"11-02-2025","nav":"7.28050"},{"date":"10-02-2025","nav":"7.29100"},{"date":"07-02-2025","nav":"7.25650"},{"date":"06-02-2025","nav":"7.24700"},{"date":"05-02-2025","nav":"7.18260"},{"date":"04-02-2025","nav":"7.22380"},{"date":"03-02-2025","nav":"7.18340"},{"date":"31-01-2025","nav":"7.17810"},{"date":"30-01-2025","nav":"7.07190"},{"date":"29-01-2025","nav":"6.97230"},{"date":"28-01-2025","nav":"6.96170"},{"date":"27-01-2025","nav":"6.85410"},{"date":"24-01-2025","nav":"6.86070"},{"date":"23-01-2025","nav":"6.83100"},{"date":"22-01-2025","nav":"6.83000"},{"date":"21-01-2025","nav":"6.70660"},{"date":"20-01-2025","nav":"6.68160"},{"date":"17-01-2025","nav":"6.66970"},{"date":"16-01-2025","nav":"6.61250"},{"date":"15-01-2025","nav":"6.56590"},{"date":"14-01-2025","nav":"6.47620"},{"date":"13-01-2025","nav":"6.42210"},{"date":"10-01-2025","nav":"6.35890"},{"date":"09-01-2025","nav":"6.45930"},{"date":"08-01-2025","nav":"6.40300"},{"date":"07-01-2025","nav":"6.50640"},{"date":"06-01-2025","nav":"6.40320"},{"date":"03-01-2025","nav":"6.30820"},{"date":"02-01-2025","nav":"6.33230"},{"date":"30-12-2024","nav":"6.27340"},{"date":"27-12-2024","nav":"6.30790"},{"date":"23-12-2024","nav":"6.30250"},{"date":"20-12-2024","nav":"6.39550"},{"date":"19-12-2024","nav":"6.36950"},{"date":"18-12-2024","nav":"6.39750"},{"date":"17-12-2024","nav":"6.50230"},{"date":"16-12-2024","nav":"6.61940"},{"date":"13-12-2024","nav":"6.70540"},{"date":"12-12-2024","nav":"6.80220"},{"date":"11-12-2024","nav":"6.80240"},{"date":"10-12-2024","nav":"6.80160"},{"date":"09-12-2024","nav":"6.77990"},{"date":"06-12-2024","nav":"6.71960"},{"date":"05-12-2024","nav":"6.87070"},{"date":"04-12-2024","nav":"6.73010"},{"date":"03-12-2024","nav":"6.67140"},{"date":"02-12-2024","nav":"6.61680"},{"date":"29-11-2024","nav":"6.74040"},{"date":"28-11-2024","nav":"6.79740"},{"date":"27-11-2024","nav":"7.12480"},{"date":"26-11-2024","nav":"7.20310"},{"date":"25-11-2024","nav":"7.12630"},{"date":"22-11-2024","nav":"7.11850"},{"date":"21-11-2024","nav":"7.04220"},{"date":"19-11-2024","nav":"7.15260"},{"date":"18-11-2024","nav":"7.17430"},{"date":"14-11-2024","nav":"7.16160"},{"date":"13-11-2024","nav":"7.17440"},{"date":"12-11-2024","nav":"7.24310"},{"date":"11-11-2024","nav":"7.20550"},{"date":"08-11-2024","nav":"7.17240"},{"date":"07-11-2024","nav":"7.40550"},{"date":"06-11-2024","nav":"7.32830"},{"date":"05-11-2024","nav":"7.22800"},{"date":"04-11-2024","nav":"7.27540"},{"date":"31-10-2024","nav":"7.25230"},{"date":"30-10-2024","nav":"7.31240"},{"date":"29-10-2024","nav":"7.40980"},{"date":"28-10-2024","nav":"7.41720"},{"date":"25-10-2024","nav":"7.37830"},{"date":"24-10-2024","nav":"7.31410"},{"date":"23-10-2024","nav":"7.26680"},{"date":"22-10-2024","nav":"7.29930"},{"date":"21-10-2024","nav":"7.33870"},{"date":"18-10-2024","nav":"7.37870"},{"date":"17-10-2024","nav":"7.36690"},{"date":"16-10-2024","nav":"7.42710"},{"date":"15-10-2024","nav":"7.42440"},{"date":"14-10-2024","nav":"7.44350"},{"date":"11-10-2024","nav":"7.34360"},{"date":"10-10-2024","nav":"7.41160"},{"date":"09-10-2024","nav":"7.43910"},{"date":"08-10-2024","nav":"7.53100"},{"date":"07-10-2024","nav":"7.61980"},{"date":"04-10-2024","nav":"7.62470"},{"date":"03-10-2024","nav":"7.55180"},{"date":"01-10-2024","nav":"7.71430"},{"date":"30-09-2024","nav":"7.74290"},{"date":"27-09-2024","nav":"7.78580"},{"date":"26-09-2024","nav":"7.71440"},{"date":"25-09-2024","nav":"7.68730"},{"date":"24-09-2024","nav":"7.72860"},{"date":"23-09-2024","nav":"7.57530"},{"date":"20-09-2024","nav":"7.68010"},{"date":"19-09-2024","nav":"7.89990"},{"date":"18-09-2024","nav":"7.87900"},{"date":"17-09-2024","nav":"7.83630"},{"date":"16-09-2024","nav":"7.86710"},{"date":"13-09-2024","nav":"7.83880"},{"date":"12-09-2024","nav":"7.59160"},{"date":"11-09-2024","nav":"7.58820"},{"date":"10-09-2024","nav":"7.60960"},{"date":"09-09-2024","nav":"7.69050"},{"date":"06-09-2024","nav":"7.69000"},{"date":"05-09-2024","nav":"7.75650"},{"date":"04-09-2024","nav":"7.80420"},{"date":"03-09-2024","nav":"7.70830"},{"date":"02-09-2024","nav":"7.70710"},{"date":"30-08-2024","nav":"7.73310"},{"date":"29-08-2024","nav":"7.78640"},{"date":"28-08-2024","nav":"7.96950"},{"date":"27-08-2024","nav":"8.03420"},{"date":"23-08-2024","nav":"7.99070"},{"date":"22-08-2024","nav":"7.89530"},{"date":"21-08-2024","nav":"8.00970"},{"date":"20-08-2024","nav":"7.99070"},{"date":"19-08-2024","nav":"8.04780"},{"date":"16-08-2024","nav":"7.91430"},{"date":"14-08-2024","nav":"7.87210"},{"date":"13-08-2024","nav":"7.80230"},{"date":"12-08-2024","nav":"7.77260"},{"date":"09-08-2024","nav":"7.63820"},{"date":"08-08-2024","nav":"7.41170"},{"date":"07-08-2024","nav":"7.30510"},{"date":"06-08-2024","nav":"7.14040"},{"date":"05-08-2024","nav":"6.94400"},{"date":"02-08-2024","nav":"7.08240"},{"date":"01-08-2024","nav":"7.26670"},{"date":"31-07-2024","nav":"7.19680"},{"date":"30-07-2024","nav":"7.14920"},{"date":"29-07-2024","nav":"7.13700"},{"date":"26-07-2024","nav":"7.14140"},{"date":"25-07-2024","nav":"7.12790"},{"date":"24-07-2024","nav":"7.20150"},{"date":"23-07-2024","nav":"7.28120"},{"date":"22-07-2024","nav":"7.34880"},{"date":"19-07-2024","nav":"7.35380"},{"date":"18-07-2024","nav":"7.35380"},{"date":"16-07-2024","nav":"7.57730"},{"date":"15-07-2024","nav":"7.52210"},{"date":"12-07-2024","nav":"7.48580"},{"date":"11-07-2024","nav":"7.49740"},{"date":"10-07-2024","nav":"7.45600"},{"date":"09-07-2024","nav":"7.38640"},{"date":"08-07-2024","nav":"7.28920"},{"date":"05-07-2024","nav":"7.27330"},{"date":"04-07-2024","nav":"7.28830"},{"date":"03-07-2024","nav":"7.18170"},{"date":"02-07-2024","nav":"6.99510"},{"date":"01-07-2024","nav":"7.06700"},{"date":"28-06-2024","nav":"7.08820"},{"date":"27-06-2024","nav":"7.07030"},{"date":"26-06-2024","nav":"7.02010"},{"date":"25-06-2024","nav":"7.12430"},{"date":"24-06-2024","nav":"7.18620"},{"date":"21-06-2024","nav":"7.02050"},{"date":"20-06-2024","nav":"7.02860"},{"date":"19-06-2024","nav":"6.89000"},{"date":"18-06-2024","nav":"7.00060"},{"date":"14-06-2024","nav":"7.08050"},{"date":"13-06-2024","nav":"6.99570"},{"date":"12-06-2024","nav":"7.03120"},{"date":"11-06-2024","nav":"7.15270"},{"date":"10-06-2024","nav":"7.12170"},{"date":"07-06-2024","nav":"7.29540"},{"date":"06-06-2024","nav":"7.32710"},{"date":"05-06-2024","nav":"7.23100"},{"date":"04-06-2024","nav":"7.21630"},{"date":"03-06-2024","nav":"7.29840"},{"date":"31-05-2024","nav":"7.29100"},{"date":"29-05-2024","nav":"7.40700"},{"date":"28-05-2024","nav":"7.51040"},{"date":"24-05-2024","nav":"7.56380"},{"date":"23-05-2024","nav":"7.54910"},{"date":"22-05-2024","nav":"7.64730"},{"date":"21-05-2024","nav":"7.79830"},{"date":"17-05-2024","nav":"7.84580"},{"date":"16-05-2024","nav":"7.86570"},{"date":"15-05-2024","nav":"7.82040"},{"date":"14-05-2024","nav":"7.86370"},{"date":"13-05-2024","nav":"7.80260"},{"date":"10-05-2024","nav":"7.79760"},{"date":"08-05-2024","nav":"7.95920"},{"date":"07-05-2024","nav":"8.04090"},{"date":"03-05-2024","nav":"7.94930"},{"date":"02-05-2024","nav":"7.78910"},{"date":"30-04-2024","nav":"7.68120"},{"date":"29-04-2024","nav":"7.81290"},{"date":"26-04-2024","nav":"7.74850"},{"date":"25-04-2024","nav":"7.56940"},{"date":"24-04-2024","nav":"7.61060"},{"date":"23-04-2024","nav":"7.61140"},{"date":"22-04-2024","nav":"7.59190"},{"date":"19-04-2024","nav":"7.60160"},{"date":"18-04-2024","nav":"7.51710"},{"date":"16-04-2024","nav":"7.46640"},{"date":"15-04-2024","nav":"7.67850"},{"date":"12-04-2024","nav":"7.80090"},{"date":"10-04-2024","nav":"8.03530"},{"date":"09-04-2024","nav":"8.18880"},{"date":"08-04-2024","nav":"8.08840"},{"date":"05-04-2024","nav":"8.00720"},{"date":"04-04-2024","nav":"8.14440"},{"date":"03-04-2024","nav":"7.92470"},{"date":"02-04-2024","nav":"7.97310"},{"date":"31-03-2024","nav":"8.14170"},{"date":"28-03-2024","nav":"8.14220"},{"date":"27-03-2024","nav":"8.10100"},{"date":"26-03-2024","nav":"8.10680"},{"date":"22-03-2024","nav":"8.12810"},{"date":"21-03-2024","nav":"8.18010"},{"date":"20-03-2024","nav":"8.07500"},{"date":"19-03-2024","nav":"8.00520"},{"date":"18-03-2024","nav":"7.95190"},{"date":"15-03-2024","nav":"8.02180"},{"date":"14-03-2024","nav":"8.13330"},{"date":"13-03-2024","nav":"8.13260"},{"date":"12-03-2024","nav":"8.03630"},{"date":"11-03-2024","nav":"7.98530"},{"date":"07-03-2024","nav":"8.08660"},{"date":"06-03-2024","nav":"8.12280"},{"date":"05-03-2024","nav":"8.10920"},{"date":"04-03-2024","nav":"8.08510"},{"date":"01-03-2024","nav":"8.16140"},{"date":"29-02-2024","nav":"8.09400"},{"date":"28-02-2024","nav":"8.21790"},{"date":"27-02-2024","nav":"8.26660"},{"date":"26-02-2024","nav":"8.11360"},{"date":"23-02-2024","nav":"8.10130"},{"date":"22-02-2024","nav":"8.24070"},{"date":"21-02-2024","nav":"8.21550"},{"date":"20-02-2024","nav":"8.22280"},{"date":"19-02-2024","nav":"8.08280"},{"date":"16-02-2024","nav":"8.08510"},{"date":"15-02-2024","nav":"8.00670"},{"date":"14-02-2024","nav":"8.08440"},{"date":"09-02-2024","nav":"8.05190"},{"date":"08-02-2024","nav":"8.08180"},{"date":"07-02-2024","nav":"8.20900"},{"date":"06-02-2024","nav":"8.26310"},{"date":"05-02-2024","nav":"7.97210"},{"date":"02-02-2024","nav":"8.02160"},{"date":"01-02-2024","nav":"8.12940"},{"date":"31-01-2024","nav":"8.18810"},{"date":"30-01-2024","nav":"8.06230"},{"date":"29-01-2024","nav":"8.16200"},{"date":"25-01-2024","nav":"8.22080"},{"date":"24-01-2024","nav":"8.23520"},{"date":"23-01-2024","nav":"8.08570"},{"date":"19-01-2024","nav":"8.14220"},{"date":"18-01-2024","nav":"8.16250"},{"date":"17-01-2024","nav":"8.26390"},{"date":"16-01-2024","nav":"8.36240"},{"date":"15-01-2024","nav":"8.47690"},{"date":"12-01-2024","nav":"8.54460"},{"date":"11-01-2024","nav":"8.44510"},{"date":"10-01-2024","nav":"8.46860"},{"date":"09-01-2024","nav":"8.50190"},{"date":"08-01-2024","nav":"8.57090"},{"date":"05-01-2024","nav":"8.58150"},{"date":"04-01-2024","nav":"8.49760"},{"date":"03-01-2024","nav":"8.56070"},{"date":"02-01-2024","nav":"8.58560"},{"date":"28-12-2023","nav":"8.79830"},{"date":"27-12-2023","nav":"8.80610"},{"date":"21-12-2023","nav":"8.58830"},{"date":"19-12-2023","nav":"8.62140"},{"date":"18-12-2023","nav":"8.41670"},{"date":"15-12-2023","nav":"8.41150"},{"date":"14-12-2023","nav":"8.51420"},{"date":"13-12-2023","nav":"8.14730"},{"date":"12-12-2023","nav":"8.12880"},{"date":"11-12-2023","nav":"8.18610"},{"date":"08-12-2023","nav":"8.20870"},{"date":"07-12-2023","nav":"8.16640"},{"date":"06-12-2023","nav":"8.21050"},{"date":"05-12-2023","nav":"8.13840"},{"date":"04-12-2023","nav":"8.18640"},{"date":"01-12-2023","nav":"8.22930"},{"date":"30-11-2023","nav":"8.15680"},{"date":"29-11-2023","nav":"8.25530"},{"date":"28-11-2023","nav":"8.30080"},{"date":"24-11-2023","nav":"8.18040"},{"date":"23-11-2023","nav":"8.23150"},{"date":"22-11-2023","nav":"8.18420"},{"date":"21-11-2023","nav":"8.11870"},{"date":"20-11-2023","nav":"8.15720"},{"date":"17-11-2023","nav":"8.09200"},{"date":"16-11-2023","nav":"8.12240"},{"date":"13-11-2023","nav":"7.80800"},{"date":"10-11-2023","nav":"7.81160"},{"date":"09-11-2023","nav":"7.79660"},{"date":"08-11-2023","nav":"7.77110"},{"date":"07-11-2023","nav":"7.79020"},{"date":"06-11-2023","nav":"7.69760"},{"date":"03-11-2023","nav":"7.66800"},{"date":"31-10-2023","nav":"7.17170"},{"date":"30-10-2023","nav":"7.13530"},{"date":"27-10-2023","nav":"7.37470"},{"date":"26-10-2023","nav":"7.26340"},{"date":"25-10-2023","nav":"7.23020"},{"date":"23-10-2023","nav":"7.22150"},{"date":"20-10-2023","nav":"7.13500"},{"date":"19-10-2023","nav":"7.21410"},{"date":"18-10-2023","nav":"7.22240"},{"date":"17-10-2023","nav":"7.41790"},{"date":"16-10-2023","nav":"7.38590"},{"date":"13-10-2023","nav":"7.37510"},{"date":"11-10-2023","nav":"7.38770"},{"date":"10-10-2023","nav":"7.35840"},{"date":"09-10-2023","nav":"7.07370"},{"date":"06-10-2023","nav":"6.96770"},{"date":"05-10-2023","nav":"7.03480"},{"date":"04-10-2023","nav":"7.08220"},{"date":"03-10-2023","nav":"7.15800"},{"date":"29-09-2023","nav":"7.47290"},{"date":"27-09-2023","nav":"7.33660"},{"date":"26-09-2023","nav":"7.47150"},{"date":"25-09-2023","nav":"7.48990"},{"date":"22-09-2023","nav":"7.58440"},{"date":"21-09-2023","nav":"7.60570"},{"date":"20-09-2023","nav":"7.89580"},{"date":"18-09-2023","nav":"7.91110"},{"date":"15-09-2023","nav":"7.88570"},{"date":"14-09-2023","nav":"7.88420"},{"date":"13-09-2023","nav":"7.84960"},{"date":"12-09-2023","nav":"7.68140"},{"date":"11-09-2023","nav":"7.55970"},{"date":"08-09-2023","nav":"7.46890"},{"date":"06-09-2023","nav":"7.57380"},{"date":"05-09-2023","nav":"7.62600"},{"date":"04-09-2023","nav":"7.73790"},{"date":"01-09-2023","nav":"7.68850"},{"date":"31-08-2023","nav":"7.60750"},{"date":"30-08-2023","nav":"7.83090"},{"date":"29-08-2023","nav":"7.83520"},{"date":"25-08-2023","nav":"7.63660"},{"date":"24-08-2023","nav":"7.77260"},{"date":"23-08-2023","nav":"7.78990"},{"date":"22-08-2023","nav":"7.63320"},{"date":"21-08-2023","nav":"7.49580"},{"date":"18-08-2023","nav":"7.57760"},{"date":"17-08-2023","nav":"7.55950"},{"date":"16-08-2023","nav":"7.69880"},{"date":"14-08-2023","nav":"7.72760"},{"date":"11-08-2023","nav":"7.93510"},{"date":"10-08-2023","nav":"8.01950"},{"date":"09-08-2023","nav":"7.86260"},{"date":"08-08-2023","nav":"7.84970"},{"date":"07-08-2023","nav":"7.89830"},{"date":"04-08-2023","nav":"8.13710"},{"date":"03-08-2023","nav":"8.08740"},{"date":"02-08-2023","nav":"8.08320"},{"date":"01-08-2023","nav":"8.18680"},{"date":"31-07-2023","nav":"8.28380"},{"date":"28-07-2023","nav":"8.21850"},{"date":"27-07-2023","nav":"8.24070"},{"date":"26-07-2023","nav":"8.25820"},{"date":"25-07-2023","nav":"8.22950"},{"date":"24-07-2023","nav":"8.22390"},{"date":"21-07-2023","nav":"8.09530"},{"date":"20-07-2023","nav":"7.90360"},{"date":"19-07-2023","nav":"7.85700"},{"date":"18-07-2023","nav":"7.91690"},{"date":"17-07-2023","nav":"7.78430"},{"date":"14-07-2023","nav":"7.89840"},{"date":"13-07-2023","nav":"7.96650"},{"date":"12-07-2023","nav":"7.93700"},{"date":"11-07-2023","nav":"7.64510"},{"date":"10-07-2023","nav":"7.84510"},{"date":"07-07-2023","nav":"7.88480"},{"date":"06-07-2023","nav":"7.70750"},{"date":"05-07-2023","nav":"7.90900"},{"date":"04-07-2023","nav":"7.89890"},{"date":"03-07-2023","nav":"8.00110"},{"date":"30-06-2023","nav":"7.92780"},{"date":"28-06-2023","nav":"7.72280"},{"date":"27-06-2023","nav":"7.78870"},{"date":"26-06-2023","nav":"7.91160"},{"date":"22-06-2023","nav":"7.92900"},{"date":"21-06-2023","nav":"8.07600"},{"date":"20-06-2023","nav":"7.95100"},{"date":"19-06-2023","nav":"8.02250"},{"date":"16-06-2023","nav":"7.91350"},{"date":"15-06-2023","nav":"7.97690"},{"date":"14-06-2023","nav":"7.89110"},{"date":"13-06-2023","nav":"7.85310"},{"date":"12-06-2023","nav":"7.82100"},{"date":"09-06-2023","nav":"7.83230"},{"date":"07-06-2023","nav":"7.67200"},{"date":"06-06-2023","nav":"7.61710"},{"date":"05-06-2023","nav":"7.49140"},{"date":"02-06-2023","nav":"7.43460"},{"date":"01-06-2023","nav":"7.14580"},{"date":"31-05-2023","nav":"7.01950"},{"date":"30-05-2023","nav":"7.14070"},{"date":"26-05-2023","nav":"7.35260"},{"date":"25-05-2023","nav":"7.27470"},{"date":"24-05-2023","nav":"7.26460"},{"date":"23-05-2023","nav":"7.39680"},{"date":"22-05-2023","nav":"7.36340"},{"date":"19-05-2023","nav":"7.28600"},{"date":"17-05-2023","nav":"7.19350"},{"date":"16-05-2023","nav":"7.26190"},{"date":"15-05-2023","nav":"7.21710"},{"date":"12-05-2023","nav":"7.17260"},{"date":"11-05-2023","nav":"7.02770"},{"date":"10-05-2023","nav":"7.02210"},{"date":"05-05-2023","nav":"6.71150"},{"date":"04-05-2023","nav":"6.55030"},{"date":"03-05-2023","nav":"6.56710"},{"date":"02-05-2023","nav":"6.54320"},{"date":"28-04-2023","nav":"6.66330"},{"date":"27-04-2023","nav":"6.60700"},{"date":"26-04-2023","nav":"6.58200"},{"date":"25-04-2023","nav":"6.56300"},{"date":"24-04-2023","nav":"6.65090"},{"date":"20-04-2023","nav":"6.68390"},{"date":"19-04-2023","nav":"6.70810"},{"date":"18-04-2023","nav":"6.89380"},{"date":"17-04-2023","nav":"6.91040"},{"date":"13-04-2023","nav":"7.01730"},{"date":"12-04-2023","nav":"7.00390"},{"date":"11-04-2023","nav":"6.83970"},{"date":"06-04-2023","nav":"6.46710"},{"date":"05-04-2023","nav":"6.46500"},{"date":"03-04-2023","nav":"6.52270"},{"date":"31-03-2023","nav":"6.64170"},{"date":"29-03-2023","nav":"6.45620"},{"date":"28-03-2023","nav":"6.38860"},{"date":"27-03-2023","nav":"6.23470"},{"date":"24-03-2023","nav":"6.17170"},{"date":"23-03-2023","nav":"6.17430"},{"date":"22-03-2023","nav":"6.31780"},{"date":"21-03-2023","nav":"6.33670"},{"date":"20-03-2023","nav":"6.29610"},{"date":"17-03-2023","nav":"6.34770"},{"date":"16-03-2023","nav":"6.45130"},{"date":"15-03-2023","nav":"6.27810"},{"date":"14-03-2023","nav":"6.44310"},{"date":"13-03-2023","nav":"6.43700"},{"date":"10-03-2023","nav":"6.58260"},{"date":"09-03-2023","nav":"6.70970"},{"date":"08-03-2023","nav":"6.79200"},{"date":"06-03-2023","nav":"6.59360"},{"date":"03-03-2023","nav":"6.54820"},{"date":"02-03-2023","nav":"6.61030"},{"date":"01-03-2023","nav":"6.57940"},{"date":"28-02-2023","nav":"6.69970"},{"date":"27-02-2023","nav":"6.75720"},{"date":"24-02-2023","nav":"6.75570"},{"date":"23-02-2023","nav":"6.94960"},{"date":"22-02-2023","nav":"7.00670"},{"date":"17-02-2023","nav":"6.98850"},{"date":"16-02-2023","nav":"6.84990"},{"date":"15-02-2023","nav":"6.96760"},{"date":"14-02-2023","nav":"6.94470"},{"date":"13-02-2023","nav":"7.01190"},{"date":"10-02-2023","nav":"6.80990"},{"date":"09-02-2023","nav":"6.88420"},{"date":"08-02-2023","nav":"6.97250"},{"date":"07-02-2023","nav":"6.91900"},{"date":"06-02-2023","nav":"6.90580"},{"date":"03-02-2023","nav":"7.13960"},{"date":"02-02-2023","nav":"7.34350"},{"date":"01-02-2023","nav":"7.22730"},{"date":"31-01-2023","nav":"7.30960"},{"date":"30-01-2023","nav":"7.17690"},{"date":"27-01-2023","nav":"7.19580"},{"date":"25-01-2023","nav":"7.31000"},{"date":"24-01-2023","nav":"7.10100"},{"date":"23-01-2023","nav":"7.05270"},{"date":"20-01-2023","nav":"7.03270"},{"date":"19-01-2023","nav":"7.03950"},{"date":"18-01-2023","nav":"7.28000"},{"date":"17-01-2023","nav":"7.14660"},{"date":"16-01-2023","nav":"7.03050"},{"date":"13-01-2023","nav":"7.14910"},{"date":"12-01-2023","nav":"7.16610"},{"date":"11-01-2023","nav":"7.00090"},{"date":"10-01-2023","nav":"6.94240"},{"date":"09-01-2023","nav":"6.83970"},{"date":"06-01-2023","nav":"6.90070"},{"date":"05-01-2023","nav":"6.63360"},{"date":"04-01-2023","nav":"6.47120"},{"date":"03-01-2023","nav":"6.59260"},{"date":"29-12-2022","nav":"7.00500"},{"date":"28-12-2022","nav":"6.97450"},{"date":"22-12-2022","nav":"6.95390"},{"date":"21-12-2022","nav":"6.94640"},{"date":"20-12-2022","nav":"6.99350"},{"date":"19-12-2022","nav":"6.66210"},{"date":"16-12-2022","nav":"6.59780"},{"date":"15-12-2022","nav":"6.58790"},{"date":"14-12-2022","nav":"6.51920"},{"date":"13-12-2022","nav":"6.80410"},{"date":"12-12-2022","nav":"6.62730"},{"date":"09-12-2022","nav":"6.96660"},{"date":"08-12-2022","nav":"6.97700"},{"date":"07-12-2022","nav":"7.13260"},{"date":"06-12-2022","nav":"7.08780"},{"date":"05-12-2022","nav":"7.02560"},{"date":"02-12-2022","nav":"7.10720"},{"date":"01-12-2022","nav":"7.12890"},{"date":"30-11-2022","nav":"7.12020"},{"date":"29-11-2022","nav":"7.09650"},{"date":"28-11-2022","nav":"6.87750"},{"date":"25-11-2022","nav":"6.97940"},{"date":"24-11-2022","nav":"7.12090"},{"date":"23-11-2022","nav":"6.86160"},{"date":"22-11-2022","nav":"6.94340"},{"date":"21-11-2022","nav":"6.88800"},{"date":"18-11-2022","nav":"7.05920"},{"date":"17-11-2022","nav":"6.71720"},{"date":"16-11-2022","nav":"6.98940"},{"date":"14-11-2022","nav":"7.16580"},{"date":"11-11-2022","nav":"7.16470"},{"date":"10-11-2022","nav":"7.15630"},{"date":"09-11-2022","nav":"7.66920"},{"date":"07-11-2022","nav":"7.85700"},{"date":"04-11-2022","nav":"8.23480"},{"date":"03-11-2022","nav":"8.02980"},{"date":"31-10-2022","nav":"7.62980"},{"date":"28-10-2022","nav":"7.39460"},{"date":"27-10-2022","nav":"7.41440"},{"date":"25-10-2022","nav":"7.54950"},{"date":"21-10-2022","nav":"7.85170"},{"date":"20-10-2022","nav":"7.77760"},{"date":"19-10-2022","nav":"7.50820"},{"date":"18-10-2022","nav":"7.48400"},{"date":"17-10-2022","nav":"7.39590"},{"date":"14-10-2022","nav":"7.37150"},{"date":"13-10-2022","nav":"7.31830"},{"date":"11-10-2022","nav":"7.54290"},{"date":"10-10-2022","nav":"7.60580"},{"date":"07-10-2022","nav":"7.68550"},{"date":"06-10-2022","nav":"7.76740"},{"date":"04-10-2022","nav":"7.73340"},{"date":"03-10-2022","nav":"7.59690"},{"date":"30-09-2022","nav":"6.88290"},{"date":"29-09-2022","nav":"6.81010"},{"date":"28-09-2022","nav":"6.95540"},{"date":"27-09-2022","nav":"7.00390"},{"date":"26-09-2022","nav":"7.03230"},{"date":"23-09-2022","nav":"7.17790"},{"date":"22-09-2022","nav":"7.31500"},{"date":"21-09-2022","nav":"7.20480"},{"date":"20-09-2022","nav":"7.21930"},{"date":"16-09-2022","nav":"6.91460"},{"date":"15-09-2022","nav":"6.95940"},{"date":"14-09-2022","nav":"7.13570"},{"date":"13-09-2022","nav":"7.14100"},{"date":"12-09-2022","nav":"7.41140"},{"date":"09-09-2022","nav":"7.21700"},{"date":"08-09-2022","nav":"7.01790"},{"date":"06-09-2022","nav":"7.02130"},{"date":"05-09-2022","nav":"7.22770"},{"date":"02-09-2022","nav":"7.18690"},{"date":"01-09-2022","nav":"6.85990"},{"date":"30-08-2022","nav":"7.30840"},{"date":"26-08-2022","nav":"7.37750"},{"date":"25-08-2022","nav":"7.37830"},{"date":"24-08-2022","nav":"7.38660"},{"date":"23-08-2022","nav":"7.33160"},{"date":"22-08-2022","nav":"7.11570"},{"date":"19-08-2022","nav":"7.19300"},{"date":"18-08-2022","nav":"7.35800"},{"date":"17-08-2022","nav":"7.30210"},{"date":"16-08-2022","nav":"7.33040"},{"date":"12-08-2022","nav":"7.28360"},{"date":"11-08-2022","nav":"7.18530"},{"date":"10-08-2022","nav":"7.31150"},{"date":"08-08-2022","nav":"7.08460"},{"date":"05-08-2022","nav":"6.93910"},{"date":"04-08-2022","nav":"6.74330"},{"date":"03-08-2022","nav":"6.45510"},{"date":"02-08-2022","nav":"6.52260"},{"date":"01-08-2022","nav":"6.67730"},{"date":"29-07-2022","nav":"6.61490"},{"date":"28-07-2022","nav":"6.49790"},{"date":"27-07-2022","nav":"6.34330"},{"date":"26-07-2022","nav":"6.27630"},{"date":"25-07-2022","nav":"6.22820"},{"date":"22-07-2022","nav":"6.17670"},{"date":"21-07-2022","nav":"6.03340"},{"date":"20-07-2022","nav":"6.10310"},{"date":"19-07-2022","nav":"6.09820"},{"date":"18-07-2022","nav":"6.18370"},{"date":"15-07-2022","nav":"6.06240"},{"date":"14-07-2022","nav":"5.95350"},{"date":"13-07-2022","nav":"6.17120"},{"date":"12-07-2022","nav":"6.08450"},{"date":"11-07-2022","nav":"6.15980"},{"date":"08-07-2022","nav":"6.36580"},{"date":"07-07-2022","nav":"6.27710"},{"date":"06-07-2022","nav":"6.06440"},{"date":"05-07-2022","nav":"6.01840"},{"date":"04-07-2022","nav":"6.24970"},{"date":"01-07-2022","nav":"6.14090"},{"date":"30-06-2022","nav":"6.26530"},{"date":"29-06-2022","nav":"6.33850"},{"date":"28-06-2022","nav":"6.41310"},{"date":"27-06-2022","nav":"6.38220"},{"date":"24-06-2022","nav":"6.23530"},{"date":"22-06-2022","nav":"6.38950"},{"date":"21-06-2022","nav":"6.43440"},{"date":"20-06-2022","nav":"6.39740"},{"date":"17-06-2022","nav":"6.34180"},{"date":"15-06-2022","nav":"6.58960"},{"date":"14-06-2022","nav":"6.48900"},{"date":"13-06-2022","nav":"6.51820"},{"date":"10-06-2022","nav":"6.83450"},{"date":"09-06-2022","nav":"7.12440"},{"date":"08-06-2022","nav":"7.26060"},{"date":"07-06-2022","nav":"7.27930"},{"date":"01-06-2022","nav":"7.57740"},{"date":"31-05-2022","nav":"7.67160"},{"date":"30-05-2022","nav":"7.60870"},{"date":"27-05-2022","nav":"7.73120"},{"date":"25-05-2022","nav":"7.39840"},{"date":"24-05-2022","nav":"7.29020"},{"date":"23-05-2022","nav":"7.43630"},{"date":"20-05-2022","nav":"7.22460"},{"date":"19-05-2022","nav":"7.04240"},{"date":"18-05-2022","nav":"7.08150"},{"date":"17-05-2022","nav":"7.13350"},{"date":"16-05-2022","nav":"6.96670"},{"date":"13-05-2022","nav":"6.90060"},{"date":"12-05-2022","nav":"6.74190"},{"date":"11-05-2022","nav":"6.67120"},{"date":"10-05-2022","nav":"6.54250"},{"date":"06-05-2022","nav":"6.74500"},{"date":"05-05-2022","nav":"6.67680"},{"date":"04-05-2022","nav":"6.72590"},{"date":"29-04-2022","nav":"7.18410"},{"date":"28-04-2022","nav":"6.99420"},{"date":"27-04-2022","nav":"7.03660"},{"date":"26-04-2022","nav":"7.04920"},{"date":"25-04-2022","nav":"7.21240"},{"date":"21-04-2022","nav":"7.95210"},{"date":"20-04-2022","nav":"7.99550"},{"date":"19-04-2022","nav":"7.89060"},{"date":"13-04-2022","nav":"7.92960"},{"date":"12-04-2022","nav":"8.08390"},{"date":"11-04-2022","nav":"7.96260"},{"date":"08-04-2022","nav":"7.96020"},{"date":"07-04-2022","nav":"7.88200"},{"date":"06-04-2022","nav":"8.00620"},{"date":"05-04-2022","nav":"8.19330"},{"date":"04-04-2022","nav":"8.37110"},{"date":"01-04-2022","nav":"8.28210"},{"date":"31-03-2022","nav":"8.11210"},{"date":"30-03-2022","nav":"8.07060"},{"date":"29-03-2022","nav":"8.14140"},{"date":"28-03-2022","nav":"7.95470"},{"date":"25-03-2022","nav":"8.09370"},{"date":"24-03-2022","nav":"7.99150"},{"date":"23-03-2022","nav":"7.86130"},{"date":"22-03-2022","nav":"7.67910"},{"date":"21-03-2022","nav":"7.55340"},{"date":"17-03-2022","nav":"7.17680"},{"date":"16-03-2022","nav":"7.03540"},{"date":"15-03-2022","nav":"6.91670"},{"date":"14-03-2022","nav":"7.10270"},{"date":"11-03-2022","nav":"7.31350"},{"date":"10-03-2022","nav":"7.22120"},{"date":"09-03-2022","nav":"7.41710"},{"date":"08-03-2022","nav":"7.10190"},{"date":"07-03-2022","nav":"7.25830"},{"date":"04-03-2022","nav":"7.17420"},{"date":"03-03-2022","nav":"7.30900"},{"date":"02-03-2022","nav":"6.99630"},{"date":"25-02-2022","nav":"6.93030"},{"date":"24-02-2022","nav":"6.85690"},{"date":"23-02-2022","nav":"7.11330"},{"date":"22-02-2022","nav":"7.16690"},{"date":"21-02-2022","nav":"7.10370"},{"date":"18-02-2022","nav":"7.10370"},{"date":"17-02-2022","nav":"7.10770"},{"date":"16-02-2022","nav":"7.18690"},{"date":"15-02-2022","nav":"7.18970"},{"date":"14-02-2022","nav":"7.04610"},{"date":"11-02-2022","nav":"7.10500"},{"date":"10-02-2022","nav":"6.99330"},{"date":"09-02-2022","nav":"6.87180"},{"date":"08-02-2022","nav":"6.78520"},{"date":"07-02-2022","nav":"6.84080"},{"date":"04-02-2022","nav":"6.73810"},{"date":"03-02-2022","nav":"6.85070"},{"date":"02-02-2022","nav":"6.87970"},{"date":"01-02-2022","nav":"6.91990"},{"date":"31-01-2022","nav":"6.85600"},{"date":"28-01-2022","nav":"6.77130"},{"date":"27-01-2022","nav":"6.78920"},{"date":"25-01-2022","nav":"6.38970"},{"date":"24-01-2022","nav":"6.32010"},{"date":"21-01-2022","nav":"6.50490"},{"date":"20-01-2022","nav":"6.51840"},{"date":"19-01-2022","nav":"6.39350"},{"date":"18-01-2022","nav":"6.23950"},{"date":"17-01-2022","nav":"6.25750"},{"date":"14-01-2022","nav":"6.19580"},{"date":"13-01-2022","nav":"6.14960"},{"date":"12-01-2022","nav":"6.10020"},{"date":"11-01-2022","nav":"5.91160"},{"date":"10-01-2022","nav":"5.76170"},{"date":"07-01-2022","nav":"5.82130"},{"date":"06-01-2022","nav":"5.79550"},{"date":"05-01-2022","nav":"5.90760"},{"date":"04-01-2022","nav":"5.95460"},{"date":"30-12-2021","nav":"6.06510"},{"date":"29-12-2021","nav":"5.96200"},{"date":"23-12-2021","nav":"6.00220"},{"date":"22-12-2021","nav":"6.00760"},{"date":"21-12-2021","nav":"5.99890"},{"date":"20-12-2021","nav":"6.00190"},{"date":"17-12-2021","nav":"6.24050"},{"date":"16-12-2021","nav":"6.30510"},{"date":"15-12-2021","nav":"6.13600"},{"date":"14-12-2021","nav":"6.29000"},{"date":"13-12-2021","nav":"6.29620"},{"date":"10-12-2021","nav":"6.31850"},{"date":"09-12-2021","nav":"6.29160"},{"date":"08-12-2021","nav":"6.36010"},{"date":"07-12-2021","nav":"6.28960"},{"date":"06-12-2021","nav":"6.19370"},{"date":"03-12-2021","nav":"6.08490"},{"date":"02-12-2021","nav":"6.03020"},{"date":"01-12-2021","nav":"6.06360"},{"date":"30-11-2021","nav":"5.90030"},{"date":"29-11-2021","nav":"6.07190"},{"date":"26-11-2021","nav":"6.02710"},{"date":"25-11-2021","nav":"6.27080"},{"date":"24-11-2021","nav":"6.14840"},{"date":"23-11-2021","nav":"5.95150"},{"date":"22-11-2021","nav":"6.16590"},{"date":"18-11-2021","nav":"6.09370"},{"date":"17-11-2021","nav":"6.26710"},{"date":"16-11-2021","nav":"6.28080"},{"date":"12-11-2021","nav":"6.51690"},{"date":"11-11-2021","nav":"6.68320"},{"date":"10-11-2021","nav":"6.49920"},{"date":"09-11-2021","nav":"6.39910"},{"date":"08-11-2021","nav":"6.29880"},{"date":"03-11-2021","nav":"6.40720"},{"date":"29-10-2021","nav":"6.30510"},{"date":"28-10-2021","nav":"6.34290"},{"date":"27-10-2021","nav":"6.46910"},{"date":"26-10-2021","nav":"6.45360"},{"date":"25-10-2021","nav":"6.53120"},{"date":"22-10-2021","nav":"6.12870"},{"date":"21-10-2021","nav":"6.54370"},{"date":"19-10-2021","nav":"6.84990"},{"date":"18-10-2021","nav":"6.93290"},{"date":"14-10-2021","nav":"6.97190"},{"date":"13-10-2021","nav":"6.87480"},{"date":"11-10-2021","nav":"6.92860"},{"date":"08-10-2021","nav":"7.01340"},{"date":"07-10-2021","nav":"6.89280"},{"date":"06-10-2021","nav":"6.79730"},{"date":"05-10-2021","nav":"6.92730"},{"date":"04-10-2021","nav":"6.89770"},{"date":"01-10-2021","nav":"7.06680"},{"date":"30-09-2021","nav":"6.94620"},{"date":"29-09-2021","nav":"7.03210"},{"date":"28-09-2021","nav":"6.97720"},{"date":"27-09-2021","nav":"7.22290"},{"date":"24-09-2021","nav":"7.19740"},{"date":"23-09-2021","nav":"7.35700"},{"date":"22-09-2021","nav":"7.26720"},{"date":"21-09-2021","nav":"7.02240"},{"date":"20-09-2021","nav":"6.99610"},{"date":"17-09-2021","nav":"7.18210"},{"date":"16-09-2021","nav":"7.36560"},{"date":"15-09-2021","nav":"7.48840"},{"date":"14-09-2021","nav":"7.57220"},{"date":"13-09-2021","nav":"7.60670"},{"date":"09-09-2021","nav":"7.39440"},{"date":"08-09-2021","nav":"7.45930"},{"date":"06-09-2021","nav":"7.72160"},{"date":"03-09-2021","nav":"7.63960"},{"date":"02-09-2021","nav":"7.78760"},{"date":"01-09-2021","nav":"7.85720"},{"date":"31-08-2021","nav":"7.94540"},{"date":"27-08-2021","nav":"7.94610"},{"date":"26-08-2021","nav":"7.90040"},{"date":"25-08-2021","nav":"7.88650"},{"date":"24-08-2021","nav":"7.86940"},{"date":"23-08-2021","nav":"7.62650"},{"date":"20-08-2021","nav":"7.52300"},{"date":"18-08-2021","nav":"7.68160"},{"date":"17-08-2021","nav":"7.83230"},{"date":"16-08-2021","nav":"7.97010"},{"date":"13-08-2021","nav":"8.02790"},{"date":"12-08-2021","nav":"8.07830"},{"date":"11-08-2021","nav":"8.12490"},{"date":"10-08-2021","nav":"8.22600"},{"date":"09-08-2021","nav":"8.03080"},{"date":"06-08-2021","nav":"8.06220"},{"date":"05-08-2021","nav":"8.29740"},{"date":"04-08-2021","nav":"8.08280"},{"date":"03-08-2021","nav":"8.00740"},{"date":"02-08-2021","nav":"8.38620"},{"date":"30-07-2021","nav":"8.36930"},{"date":"29-07-2021","nav":"8.63490"},{"date":"28-07-2021","nav":"8.43590"},{"date":"27-07-2021","nav":"8.42890"},{"date":"26-07-2021","nav":"8.51650"},{"date":"23-07-2021","nav":"8.49550"},{"date":"22-07-2021","nav":"8.39980"},{"date":"20-07-2021","nav":"8.34100"},{"date":"19-07-2021","nav":"8.32510"},{"date":"16-07-2021","nav":"8.76700"},{"date":"15-07-2021","nav":"8.75310"},{"date":"14-07-2021","nav":"8.81580"},{"date":"13-07-2021","nav":"8.51140"},{"date":"12-07-2021","nav":"8.46090"},{"date":"08-07-2021","nav":"8.25690"},{"date":"07-07-2021","nav":"8.38170"},{"date":"06-07-2021","nav":"8.41190"},{"date":"05-07-2021","nav":"8.74520"},{"date":"02-07-2021","nav":"8.75710"},{"date":"01-07-2021","nav":"8.69510"},{"date":"30-06-2021","nav":"8.71000"},{"date":"29-06-2021","nav":"8.80750"},{"date":"28-06-2021","nav":"8.82560"},{"date":"25-06-2021","nav":"8.98080"},{"date":"24-06-2021","nav":"9.00750"},{"date":"22-06-2021","nav":"8.73010"},{"date":"21-06-2021","nav":"8.79110"},{"date":"18-06-2021","nav":"8.75720"},{"date":"17-06-2021","nav":"8.81200"},{"date":"16-06-2021","nav":"8.75180"},{"date":"15-06-2021","nav":"8.66350"},{"date":"14-06-2021","nav":"8.72480"},{"date":"11-06-2021","nav":"8.49240"},{"date":"10-06-2021","nav":"8.59440"},{"date":"09-06-2021","nav":"8.65300"},{"date":"08-06-2021","nav":"8.67010"},{"date":"07-06-2021","nav":"8.62370"},{"date":"04-06-2021","nav":"8.53030"},{"date":"02-06-2021","nav":"8.59290"},{"date":"01-06-2021","nav":"8.34330"},{"date":"28-05-2021","nav":"8.02760"},{"date":"27-05-2021","nav":"7.92530"},{"date":"26-05-2021","nav":"7.90720"},{"date":"25-05-2021","nav":"7.88540"},{"date":"21-05-2021","nav":"7.86000"},{"date":"20-05-2021","nav":"7.93450"},{"date":"19-05-2021","nav":"7.81030"},{"date":"18-05-2021","nav":"7.90670"},{"date":"17-05-2021","nav":"7.87630"},{"date":"14-05-2021","nav":"7.84560"},{"date":"12-05-2021","nav":"7.88240"},{"date":"11-05-2021","nav":"7.93900"},{"date":"10-05-2021","nav":"7.98970"},{"date":"07-05-2021","nav":"8.02280"},{"date":"06-05-2021","nav":"7.87620"},{"date":"05-05-2021","nav":"7.72490"},{"date":"04-05-2021","nav":"7.53520"},{"date":"30-04-2021","nav":"7.69480"},{"date":"29-04-2021","nav":"7.84210"},{"date":"28-04-2021","nav":"7.82190"},{"date":"27-04-2021","nav":"7.71360"},{"date":"26-04-2021","nav":"7.75280"},{"date":"23-04-2021","nav":"7.68530"},{"date":"22-04-2021","nav":"7.68150"},{"date":"20-04-2021","nav":"7.64600"},{"date":"19-04-2021","nav":"7.63910"},{"date":"16-04-2021","nav":"7.51230"},{"date":"15-04-2021","nav":"7.55540"},{"date":"13-04-2021","nav":"7.29250"},{"date":"12-04-2021","nav":"7.34860"},{"date":"09-04-2021","nav":"7.37230"},{"date":"08-04-2021","nav":"7.35020"},{"date":"07-04-2021","nav":"7.35770"},{"date":"06-04-2021","nav":"7.26160"},{"date":"01-04-2021","nav":"7.08980"},{"date":"31-03-2021","nav":"7.20340"},{"date":"30-03-2021","nav":"6.97970"},{"date":"26-03-2021","nav":"6.90270"},{"date":"25-03-2021","nav":"6.90040"},{"date":"24-03-2021","nav":"7.08370"},{"date":"23-03-2021","nav":"7.22130"},{"date":"22-03-2021","nav":"7.02450"},{"date":"19-03-2021","nav":"7.24110"},{"date":"18-03-2021","nav":"7.24840"},{"date":"17-03-2021","nav":"7.01480"},{"date":"16-03-2021","nav":"7.08160"},{"date":"15-03-2021","nav":"7.09300"},{"date":"12-03-2021","nav":"7.06890"},{"date":"10-03-2021","nav":"6.80310"},{"date":"09-03-2021","nav":"6.87350"},{"date":"08-03-2021","nav":"7.03230"},{"date":"05-03-2021","nav":"7.02640"},{"date":"04-03-2021","nav":"7.19800"},{"date":"03-03-2021","nav":"6.79290"},{"date":"02-03-2021","nav":"6.93010"},{"date":"01-03-2021","nav":"7.23130"},{"date":"26-02-2021","nav":"7.12040"},{"date":"25-02-2021","nav":"7.36880"},{"date":"24-02-2021","nav":"7.48340"},{"date":"23-02-2021","nav":"7.43980"},{"date":"22-02-2021","nav":"7.26350"},{"date":"19-02-2021","nav":"7.85050"},{"date":"18-02-2021","nav":"7.73080"},{"date":"17-02-2021","nav":"7.83180"},{"date":"12-02-2021","nav":"7.91170"},{"date":"11-02-2021","nav":"7.92850"},{"date":"10-02-2021","nav":"7.79590"},{"date":"09-02-2021","nav":"7.81020"},{"date":"08-02-2021","nav":"8.04570"},{"date":"05-02-2021","nav":"7.97760"},{"date":"04-02-2021","nav":"7.84460"},{"date":"03-02-2021","nav":"7.93550"},{"date":"02-02-2021","nav":"7.85040"},{"date":"01-02-2021","nav":"7.59220"},{"date":"29-01-2021","nav":"7.62700"},{"date":"28-01-2021","nav":"7.74750"},{"date":"27-01-2021","nav":"7.66120"},{"date":"22-01-2021","nav":"7.76590"},{"date":"21-01-2021","nav":"7.94010"},{"date":"20-01-2021","nav":"8.13610"},{"date":"19-01-2021","nav":"7.99070"},{"date":"18-01-2021","nav":"8.34390"},{"date":"15-01-2021","nav":"8.20020"},{"date":"14-01-2021","nav":"8.42700"},{"date":"13-01-2021","nav":"8.28200"},{"date":"12-01-2021","nav":"8.27370"},{"date":"11-01-2021","nav":"8.16390"},{"date":"08-01-2021","nav":"8.27900"},{"date":"07-01-2021","nav":"8.12100"},{"date":"06-01-2021","nav":"8.03850"},{"date":"05-01-2021","nav":"7.89960"},{"date":"04-01-2021","nav":"8.11960"},{"date":"30-12-2020","nav":"8.23900"},{"date":"29-12-2020","nav":"8.21370"},{"date":"23-12-2020","nav":"8.18510"},{"date":"22-12-2020","nav":"8.17320"},{"date":"21-12-2020","nav":"8.07470"},{"date":"18-12-2020","nav":"8.24220"},{"date":"17-12-2020","nav":"8.39450"},{"date":"16-12-2020","nav":"8.09840"},{"date":"15-12-2020","nav":"8.15140"},{"date":"14-12-2020","nav":"8.01230"},{"date":"11-12-2020","nav":"8.07880"},{"date":"10-12-2020","nav":"8.09410"},{"date":"09-12-2020","nav":"7.83550"},{"date":"08-12-2020","nav":"8.07210"},{"date":"07-12-2020","nav":"8.08370"},{"date":"04-12-2020","nav":"7.79330"},{"date":"03-12-2020","nav":"7.95070"},{"date":"02-12-2020","nav":"7.64040"},{"date":"01-12-2020","nav":"7.50370"},{"date":"27-11-2020","nav":"7.52540"},{"date":"26-11-2020","nav":"7.46290"},{"date":"25-11-2020","nav":"7.41080"},{"date":"24-11-2020","nav":"7.30460"},{"date":"23-11-2020","nav":"7.15100"},{"date":"20-11-2020","nav":"7.10490"},{"date":"19-11-2020","nav":"7.25500"},{"date":"18-11-2020","nav":"7.31860"},{"date":"17-11-2020","nav":"7.29620"},{"date":"13-11-2020","nav":"6.88860"},{"date":"12-11-2020","nav":"7.03220"},{"date":"11-11-2020","nav":"7.10850"},{"date":"10-11-2020","nav":"7.17610"},{"date":"09-11-2020","nav":"7.12770"},{"date":"06-11-2020","nav":"6.70600"},{"date":"05-11-2020","nav":"6.71920"},{"date":"04-11-2020","nav":"6.42860"},{"date":"03-11-2020","nav":"6.21420"},{"date":"30-10-2020","nav":"6.02730"},{"date":"29-10-2020","nav":"6.05790"},{"date":"28-10-2020","nav":"6.17960"},{"date":"27-10-2020","nav":"6.52000"},{"date":"26-10-2020","nav":"6.57600"},{"date":"23-10-2020","nav":"6.57870"},{"date":"22-10-2020","nav":"6.62550"},{"date":"21-10-2020","nav":"6.59550"},{"date":"20-10-2020","nav":"6.54150"},{"date":"19-10-2020","nav":"6.47690"},{"date":"16-10-2020","nav":"6.44820"},{"date":"15-10-2020","nav":"6.34350"},{"date":"14-10-2020","nav":"6.48000"},{"date":"13-10-2020","nav":"6.33270"},{"date":"09-10-2020","nav":"6.43190"},{"date":"08-10-2020","nav":"6.23630"},{"date":"07-10-2020","nav":"6.15960"},{"date":"06-10-2020","nav":"6.38940"},{"date":"05-10-2020","nav":"6.09730"},{"date":"01-10-2020","nav":"6.06100"},{"date":"30-09-2020","nav":"6.12640"},{"date":"29-09-2020","nav":"6.13780"},{"date":"28-09-2020","nav":"6.35430"},{"date":"25-09-2020","nav":"6.31850"},{"date":"24-09-2020","nav":"6.38830"},{"date":"23-09-2020","nav":"6.38450"},{"date":"22-09-2020","nav":"6.45130"},{"date":"21-09-2020","nav":"6.37420"},{"date":"18-09-2020","nav":"6.87180"},{"date":"17-09-2020","nav":"6.87040"},{"date":"16-09-2020","nav":"6.95150"},{"date":"15-09-2020","nav":"6.90110"},{"date":"14-09-2020","nav":"6.81390"},{"date":"11-09-2020","nav":"6.78560"},{"date":"10-09-2020","nav":"6.93540"},{"date":"09-09-2020","nav":"6.94570"},{"date":"08-09-2020","nav":"6.83880"},{"date":"04-09-2020","nav":"6.81270"},{"date":"03-09-2020","nav":"6.96510"},{"date":"02-09-2020","nav":"6.87710"},{"date":"01-09-2020","nav":"6.85570"},{"date":"28-08-2020","nav":"6.79430"},{"date":"27-08-2020","nav":"6.64980"},{"date":"26-08-2020","nav":"6.76500"},{"date":"25-08-2020","nav":"6.71320"},{"date":"24-08-2020","nav":"6.73260"},{"date":"21-08-2020","nav":"6.73860"},{"date":"20-08-2020","nav":"6.49800"},{"date":"19-08-2020","nav":"6.80350"},{"date":"18-08-2020","nav":"6.79280"},{"date":"17-08-2020","nav":"6.75860"},{"date":"14-08-2020","nav":"6.90070"},{"date":"13-08-2020","nav":"7.13990"},{"date":"12-08-2020","nav":"6.93980"},{"date":"11-08-2020","nav":"7.09710"},{"date":"10-08-2020","nav":"7.02700"},{"date":"07-08-2020","nav":"7.05960"},{"date":"06-08-2020","nav":"7.20290"},{"date":"05-08-2020","nav":"7.27990"},{"date":"04-08-2020","nav":"7.17050"},{"date":"03-08-2020","nav":"7.19960"},{"date":"31-07-2020","nav":"7.40720"},{"date":"30-07-2020","nav":"7.44130"},{"date":"29-07-2020","nav":"7.53710"},{"date":"28-07-2020","nav":"7.43920"},{"date":"27-07-2020","nav":"7.48700"},{"date":"24-07-2020","nav":"7.30930"},{"date":"23-07-2020","nav":"7.45110"},{"date":"22-07-2020","nav":"7.57390"},{"date":"21-07-2020","nav":"7.41270"},{"date":"20-07-2020","nav":"7.18480"},{"date":"17-07-2020","nav":"7.10790"},{"date":"16-07-2020","nav":"7.02610"},{"date":"15-07-2020","nav":"7.13010"},{"date":"14-07-2020","nav":"6.84340"},{"date":"13-07-2020","nav":"7.08210"},{"date":"10-07-2020","nav":"7.04380"},{"date":"09-07-2020","nav":"7.05850"},{"date":"08-07-2020","nav":"7.01090"},{"date":"07-07-2020","nav":"7.00890"},{"date":"06-07-2020","nav":"7.06750"},{"date":"03-07-2020","nav":"6.78500"},{"date":"02-07-2020","nav":"6.89480"},{"date":"01-07-2020","nav":"6.82900"},{"date":"30-06-2020","nav":"6.64210"},{"date":"29-06-2020","nav":"6.60080"},{"date":"26-06-2020","nav":"6.56700"},{"date":"25-06-2020","nav":"6.75250"},{"date":"24-06-2020","nav":"6.73160"},{"date":"22-06-2020","nav":"7.00960"},{"date":"19-06-2020","nav":"6.93310"},{"date":"18-06-2020","nav":"6.95580"},{"date":"17-06-2020","nav":"6.92810"},{"date":"16-06-2020","nav":"6.85270"},{"date":"15-06-2020","nav":"6.64000"},{"date":"12-06-2020","nav":"6.89680"},{"date":"10-06-2020","nav":"7.33330"},{"date":"09-06-2020","nav":"7.53040"},{"date":"08-06-2020","nav":"7.44240"},{"date":"05-06-2020","nav":"7.37010"},{"date":"04-06-2020","nav":"7.06560"},{"date":"03-06-2020","nav":"7.09540"},{"date":"02-06-2020","nav":"6.64890"},{"date":"29-05-2020","nav":"6.11220"},{"date":"28-05-2020","nav":"6.35600"},{"date":"27-05-2020","nav":"6.25520"},{"date":"26-05-2020","nav":"6.25100"},{"date":"22-05-2020","nav":"5.72620"},{"date":"20-05-2020","nav":"5.58310"},{"date":"19-05-2020","nav":"5.47410"},{"date":"18-05-2020","nav":"5.39230"},{"date":"15-05-2020","nav":"5.16580"},{"date":"14-05-2020","nav":"4.96180"},{"date":"13-05-2020","nav":"5.06770"},{"date":"12-05-2020","nav":"5.37420"},{"date":"11-05-2020","nav":"5.33270"},{"date":"07-05-2020","nav":"5.18800"},{"date":"06-05-2020","nav":"5.42770"},{"date":"05-05-2020","nav":"5.61710"},{"date":"04-05-2020","nav":"5.44420"},{"date":"30-04-2020","nav":"5.78800"},{"date":"29-04-2020","nav":"5.91690"},{"date":"28-04-2020","nav":"5.58280"},{"date":"27-04-2020","nav":"5.37380"},{"date":"24-04-2020","nav":"5.15530"},{"date":"23-04-2020","nav":"5.84120"},{"date":"22-04-2020","nav":"5.92930"},{"date":"20-04-2020","nav":"5.81340"},{"date":"17-04-2020","nav":"5.87090"},{"date":"16-04-2020","nav":"5.90780"},{"date":"15-04-2020","nav":"5.87980"},{"date":"09-04-2020","nav":"6.21050"},{"date":"08-04-2020","nav":"5.82300"},{"date":"07-04-2020","nav":"5.84070"},{"date":"03-04-2020","nav":"5.21170"},{"date":"01-04-2020","nav":"5.31040"},{"date":"31-03-2020","nav":"5.63370"},{"date":"30-03-2020","nav":"5.62810"},{"date":"27-03-2020","nav":"5.60060"},{"date":"26-03-2020","nav":"6.06590"},{"date":"25-03-2020","nav":"5.69370"},{"date":"24-03-2020","nav":"5.56200"},{"date":"23-03-2020","nav":"4.92010"},{"date":"20-03-2020","nav":"5.55670"},{"date":"19-03-2020","nav":"5.14870"},{"date":"18-03-2020","nav":"5.22650"},{"date":"17-03-2020","nav":"5.94240"},{"date":"16-03-2020","nav":"5.91060"},{"date":"13-03-2020","nav":"6.16930"},{"date":"12-03-2020","nav":"5.71900"},{"date":"11-03-2020","nav":"7.18400"},{"date":"09-03-2020","nav":"7.32960"},{"date":"06-03-2020","nav":"8.26890"},{"date":"05-03-2020","nav":"8.66460"},{"date":"04-03-2020","nav":"8.92130"},{"date":"03-03-2020","nav":"9.15910"},{"date":"02-03-2020","nav":"8.76790"},{"date":"28-02-2020","nav":"8.38890"},{"date":"27-02-2020","nav":"8.66330"},{"date":"26-02-2020","nav":"9.47870"},{"date":"20-02-2020","nav":"9.68040"},{"date":"19-02-2020","nav":"9.76210"},{"date":"18-02-2020","nav":"9.65520"},{"date":"17-02-2020","nav":"9.83260"},{"date":"14-02-2020","nav":"9.81150"},{"date":"13-02-2020","nav":"9.86400"},{"date":"12-02-2020","nav":"9.75630"},{"date":"11-02-2020","nav":"9.75960"},{"date":"10-02-2020","nav":"9.58710"},{"date":"07-02-2020","nav":"9.68190"},{"date":"06-02-2020","nav":"9.93630"},{"date":"05-02-2020","nav":"10.04490"},{"date":"04-02-2020","nav":"9.95960"},{"date":"03-02-2020","nav":"9.96700"},{"date":"31-01-2020","nav":"9.76630"},{"date":"30-01-2020","nav":"9.73630"},{"date":"29-01-2020","nav":"10.07250"},{"date":"28-01-2020","nav":"10.03760"},{"date":"27-01-2020","nav":"9.98110"},{"date":"24-01-2020","nav":"10.34080"},{"date":"23-01-2020","nav":"10.27190"},{"date":"22-01-2020","nav":"10.25500"},{"date":"21-01-2020","nav":"10.20110"},{"date":"20-01-2020","nav":"10.27690"},{"date":"17-01-2020","nav":"10.24570"},{"date":"16-01-2020","nav":"10.20170"},{"date":"15-01-2020","nav":"10.03480"},{"date":"14-01-2020","nav":"10.47860"},{"date":"13-01-2020","nav":"10.30350"},{"date":"10-01-2020","nav":"10.51570"},{"date":"09-01-2020","nav":"10.51400"},{"date":"08-01-2020","nav":"10.59560"},{"date":"07-01-2020","nav":"10.54720"},{"date":"06-01-2020","nav":"10.72510"},{"date":"03-01-2020","nav":"10.73730"},{"date":"02-01-2020","nav":"10.68590"},{"date":"30-12-2019","nav":"10.61200"},{"date":"27-12-2019","nav":"10.52190"},{"date":"23-12-2019","nav":"10.36530"},{"date":"20-12-2019","nav":"10.30490"},{"date":"19-12-2019","nav":"10.28260"},{"date":"18-12-2019","nav":"10.18160"},{"date":"17-12-2019","nav":"10.08930"},{"date":"16-12-2019","nav":"10.01870"},{"date":"13-12-2019","nav":"9.89740"},{"date":"12-12-2019","nav":"9.90410"},{"date":"11-12-2019","nav":"9.76720"},{"date":"10-12-2019","nav":"9.63800"},{"date":"09-12-2019","nav":"9.72330"},{"date":"06-12-2019","nav":"9.63800"},{"date":"05-12-2019","nav":"9.56230"},{"date":"04-12-2019","nav":"9.54540"},{"date":"03-12-2019","nav":"9.42430"},{"date":"02-12-2019","nav":"9.43590"},{"date":"29-11-2019","nav":"9.37590"},{"date":"28-11-2019","nav":"9.27440"},{"date":"27-11-2019","nav":"9.12030"},{"date":"26-11-2019","nav":"9.16510"},{"date":"25-11-2019","nav":"9.41430"},{"date":"22-11-2019","nav":"9.49340"},{"date":"21-11-2019","nav":"9.26400"},{"date":"19-11-2019","nav":"9.22090"},{"date":"18-11-2019","nav":"9.37330"},{"date":"14-11-2019","nav":"9.37460"},{"date":"13-11-2019","nav":"9.29850"},{"date":"11-11-2019","nav":"9.42990"},{"date":"08-11-2019","nav":"9.54330"},{"date":"07-11-2019","nav":"9.60770"},{"date":"06-11-2019","nav":"9.62280"},{"date":"05-11-2019","nav":"9.67990"},{"date":"04-11-2019","nav":"9.69890"},{"date":"31-10-2019","nav":"9.46520"},{"date":"30-10-2019","nav":"9.49430"},{"date":"29-10-2019","nav":"9.56290"},{"date":"25-10-2019","nav":"9.51140"},{"date":"24-10-2019","nav":"9.53290"},{"date":"23-10-2019","nav":"9.45810"},{"date":"22-10-2019","nav":"9.35890"},{"date":"18-10-2019","nav":"9.16060"},{"date":"17-10-2019","nav":"9.18240"},{"date":"16-10-2019","nav":"9.02990"},{"date":"15-10-2019","nav":"9.11530"},{"date":"14-10-2019","nav":"9.07260"},{"date":"11-10-2019","nav":"9.07110"},{"date":"10-10-2019","nav":"8.97320"},{"date":"09-10-2019","nav":"8.78340"},{"date":"07-10-2019","nav":"8.98530"},{"date":"04-10-2019","nav":"8.93480"},{"date":"03-10-2019","nav":"8.86550"},{"date":"01-10-2019","nav":"8.95740"},{"date":"30-09-2019","nav":"8.99580"},{"date":"27-09-2019","nav":"9.08980"},{"date":"26-09-2019","nav":"9.05980"},{"date":"25-09-2019","nav":"8.92320"},{"date":"24-09-2019","nav":"8.97910"},{"date":"23-09-2019","nav":"9.09730"},{"date":"20-09-2019","nav":"8.97640"},{"date":"19-09-2019","nav":"9.20190"},{"date":"18-09-2019","nav":"9.19920"},{"date":"17-09-2019","nav":"9.21290"},{"date":"16-09-2019","nav":"9.20680"},{"date":"13-09-2019","nav":"9.27810"},{"date":"12-09-2019","nav":"9.27510"},{"date":"11-09-2019","nav":"9.31570"},{"date":"09-09-2019","nav":"9.19840"},{"date":"06-09-2019","nav":"9.18360"},{"date":"05-09-2019","nav":"9.16140"},{"date":"04-09-2019","nav":"8.94630"},{"date":"03-09-2019","nav":"8.85340"},{"date":"30-08-2019","nav":"8.89990"},{"date":"29-08-2019","nav":"8.65020"},{"date":"28-08-2019","nav":"8.54550"},{"date":"27-08-2019","nav":"8.52510"},{"date":"23-08-2019","nav":"8.93380"},{"date":"22-08-2019","nav":"9.03930"},{"date":"21-08-2019","nav":"9.05600"},{"date":"20-08-2019","nav":"9.00770"},{"date":"19-08-2019","nav":"9.04050"},{"date":"16-08-2019","nav":"9.03550"},{"date":"14-08-2019","nav":"9.12980"},{"date":"13-08-2019","nav":"9.49450"},{"date":"09-08-2019","nav":"9.47980"},{"date":"08-08-2019","nav":"9.52660"},{"date":"07-08-2019","nav":"9.25320"},{"date":"06-08-2019","nav":"9.11600"},{"date":"05-08-2019","nav":"9.11850"},{"date":"02-08-2019","nav":"9.24060"},{"date":"01-08-2019","nav":"9.55160"},{"date":"31-07-2019","nav":"9.59420"},{"date":"30-07-2019","nav":"9.57950"},{"date":"29-07-2019","nav":"9.44740"},{"date":"26-07-2019","nav":"9.58450"},{"date":"25-07-2019","nav":"9.64290"},{"date":"24-07-2019","nav":"9.80670"},{"date":"23-07-2019","nav":"9.73080"},{"date":"22-07-2019","nav":"9.85700"},{"date":"19-07-2019","nav":"9.83850"},{"date":"18-07-2019","nav":"9.84520"},{"date":"17-07-2019","nav":"9.77150"},{"date":"16-07-2019","nav":"9.79120"},{"date":"15-07-2019","nav":"9.79040"},{"date":"12-07-2019","nav":"9.81030"},{"date":"11-07-2019","nav":"9.80310"},{"date":"10-07-2019","nav":"9.88310"},{"date":"08-07-2019","nav":"9.64810"},{"date":"05-07-2019","nav":"9.55630"},{"date":"04-07-2019","nav":"9.60830"},{"date":"03-07-2019","nav":"9.28780"},{"date":"02-07-2019","nav":"9.29330"},{"date":"01-07-2019","nav":"9.47820"},{"date":"28-06-2019","nav":"9.39710"},{"date":"27-06-2019","nav":"9.22450"},{"date":"26-06-2019","nav":"9.38090"},{"date":"25-06-2019","nav":"9.51830"},{"date":"24-06-2019","nav":"9.57850"},{"date":"21-06-2019","nav":"9.54150"},{"date":"19-06-2019","nav":"9.18970"},{"date":"18-06-2019","nav":"9.23880"},{"date":"17-06-2019","nav":"9.09000"},{"date":"14-06-2019","nav":"9.12710"},{"date":"13-06-2019","nav":"9.20780"},{"date":"12-06-2019","nav":"9.22970"},{"date":"11-06-2019","nav":"9.10400"},{"date":"07-06-2019","nav":"9.13420"},{"date":"06-06-2019","nav":"8.91930"},{"date":"04-06-2019","nav":"8.96900"},{"date":"03-06-2019","nav":"8.91060"},{"date":"31-05-2019","nav":"8.97500"},{"date":"29-05-2019","nav":"8.70770"},{"date":"28-05-2019","nav":"8.49370"},{"date":"24-05-2019","nav":"8.30430"},{"date":"23-05-2019","nav":"8.37190"},{"date":"22-05-2019","nav":"8.49100"},{"date":"21-05-2019","nav":"8.25910"},{"date":"20-05-2019","nav":"7.91450"},{"date":"17-05-2019","nav":"7.98560"},{"date":"16-05-2019","nav":"8.19080"},{"date":"15-05-2019","nav":"8.28190"},{"date":"14-05-2019","nav":"8.40300"},{"date":"13-05-2019","nav":"8.42250"},{"date":"10-05-2019","nav":"8.52630"},{"date":"08-05-2019","nav":"8.73720"},{"date":"07-05-2019","nav":"8.38530"},{"date":"03-05-2019","nav":"8.68280"},{"date":"02-05-2019","nav":"8.59840"},{"date":"30-04-2019","nav":"8.70550"},{"date":"26-04-2019","nav":"8.83110"},{"date":"25-04-2019","nav":"8.70460"},{"date":"24-04-2019","nav":"8.59930"},{"date":"23-04-2019","nav":"8.67630"},{"date":"18-04-2019","nav":"8.48480"},{"date":"16-04-2019","nav":"8.70300"},{"date":"15-04-2019","nav":"8.58980"},{"date":"12-04-2019","nav":"8.78080"},{"date":"11-04-2019","nav":"8.87030"},{"date":"10-04-2019","nav":"8.96230"},{"date":"09-04-2019","nav":"8.98810"},{"date":"08-04-2019","nav":"9.03340"},{"date":"05-04-2019","nav":"9.02590"},{"date":"04-04-2019","nav":"8.84500"},{"date":"03-04-2019","nav":"8.79600"},{"date":"02-04-2019","nav":"8.82040"},{"date":"01-04-2019","nav":"8.89950"},{"date":"29-03-2019","nav":"8.80480"},{"date":"28-03-2019","nav":"8.44920"},{"date":"27-03-2019","nav":"8.41300"},{"date":"26-03-2019","nav":"8.76830"},{"date":"25-03-2019","nav":"8.73140"},{"date":"22-03-2019","nav":"8.61820"},{"date":"20-03-2019","nav":"9.27360"},{"date":"19-03-2019","nav":"9.41230"},{"date":"18-03-2019","nav":"9.23480"},{"date":"15-03-2019","nav":"9.25730"},{"date":"14-03-2019","nav":"9.24310"},{"date":"13-03-2019","nav":"9.22890"},{"date":"12-03-2019","nav":"9.23600"},{"date":"11-03-2019","nav":"9.15730"},{"date":"08-03-2019","nav":"8.91860"},{"date":"07-03-2019","nav":"8.82770"},{"date":"06-03-2019","nav":"9.20910"},{"date":"01-03-2019","nav":"9.34720"},{"date":"28-02-2019","nav":"9.49390"},{"date":"27-02-2019","nav":"9.62900"},{"date":"26-02-2019","nav":"9.62350"},{"date":"25-02-2019","nav":"9.69340"},{"date":"22-02-2019","nav":"9.64380"},{"date":"21-02-2019","nav":"9.42550"},{"date":"20-02-2019","nav":"9.75690"},{"date":"19-02-2019","nav":"9.78980"},{"date":"18-02-2019","nav":"9.61720"},{"date":"15-02-2019","nav":"9.70040"},{"date":"14-02-2019","nav":"9.48400"},{"date":"13-02-2019","nav":"9.42650"},{"date":"12-02-2019","nav":"9.52840"},{"date":"11-02-2019","nav":"9.37070"},{"date":"08-02-2019","nav":"9.47200"},{"date":"07-02-2019","nav":"9.58140"},{"date":"06-02-2019","nav":"9.79290"},{"date":"05-02-2019","nav":"9.99000"},{"date":"04-02-2019","nav":"9.98340"},{"date":"01-02-2019","nav":"9.93030"},{"date":"31-01-2019","nav":"10.01980"},{"date":"30-01-2019","nav":"9.67550"},{"date":"29-01-2019","nav":"9.68070"},{"date":"28-01-2019","nav":"9.51280"},{"date":"24-01-2019","nav":"9.74620"},{"date":"23-01-2019","nav":"9.47730"},{"date":"22-01-2019","nav":"9.44150"},{"date":"21-01-2019","nav":"9.47100"},{"date":"18-01-2019","nav":"9.53860"},{"date":"17-01-2019","nav":"9.42660"},{"date":"16-01-2019","nav":"9.39610"},{"date":"15-01-2019","nav":"9.43310"},{"date":"14-01-2019","nav":"9.42050"},{"date":"11-01-2019","nav":"9.24960"},{"date":"10-01-2019","nav":"9.33750"},{"date":"09-01-2019","nav":"9.26430"},{"date":"08-01-2019","nav":"8.93510"},{"date":"07-01-2019","nav":"8.88260"},{"date":"04-01-2019","nav":"9.06770"},{"date":"03-01-2019","nav":"8.82370"},{"date":"02-01-2019","nav":"8.65960"},{"date":"28-12-2018","nav":"8.28370"},{"date":"27-12-2018","nav":"8.08760"},{"date":"21-12-2018","nav":"8.19510"},{"date":"20-12-2018","nav":"8.19660"},{"date":"19-12-2018","nav":"8.34410"},{"date":"18-12-2018","nav":"8.30650"},{"date":"17-12-2018","nav":"8.39140"},{"date":"14-12-2018","nav":"8.48510"},{"date":"13-12-2018","nav":"8.39990"},{"date":"12-12-2018","nav":"8.60180"},{"date":"11-12-2018","nav":"8.32020"},{"date":"10-12-2018","nav":"8.24050"},{"date":"07-12-2018","nav":"8.56290"},{"date":"06-12-2018","nav":"8.32870"},{"date":"05-12-2018","nav":"8.53630"},{"date":"04-12-2018","nav":"8.64500"},{"date":"03-12-2018","nav":"8.64840"},{"date":"30-11-2018","nav":"8.44170"},{"date":"29-11-2018","nav":"8.44990"},{"date":"28-11-2018","nav":"8.29540"},{"date":"27-11-2018","nav":"8.20870"},{"date":"26-11-2018","nav":"8.24050"},{"date":"22-11-2018","nav":"8.46670"},{"date":"21-11-2018","nav":"8.40720"},{"date":"19-11-2018","nav":"8.72380"},{"date":"16-11-2018","nav":"8.64960"},{"date":"14-11-2018","nav":"8.36450"},{"date":"13-11-2018","nav":"8.34360"},{"date":"12-11-2018","nav":"8.54430"},{"date":"09-11-2018","nav":"8.55000"},{"date":"06-11-2018","nav":"9.03140"},{"date":"05-11-2018","nav":"9.20320"},{"date":"31-10-2018","nav":"8.96410"},{"date":"30-10-2018","nav":"8.84140"},{"date":"29-10-2018","nav":"8.86380"},{"date":"26-10-2018","nav":"8.61260"},{"date":"25-10-2018","nav":"8.62010"},{"date":"24-10-2018","nav":"8.59130"},{"date":"23-10-2018","nav":"8.67450"},{"date":"22-10-2018","nav":"8.77480"},{"date":"19-10-2018","nav":"8.61700"},{"date":"17-10-2018","nav":"8.69580"},{"date":"16-10-2018","nav":"8.73010"},{"date":"15-10-2018","nav":"8.58620"},{"date":"11-10-2018","nav":"8.57430"},{"date":"10-10-2018","nav":"8.69710"},{"date":"09-10-2018","nav":"8.81610"},{"date":"08-10-2018","nav":"8.71530"},{"date":"05-10-2018","nav":"8.03960"},{"date":"04-10-2018","nav":"8.01360"},{"date":"03-10-2018","nav":"8.19410"},{"date":"01-10-2018","nav":"7.32080"},{"date":"28-09-2018","nav":"7.47760"},{"date":"27-09-2018","nav":"7.47630"},{"date":"26-09-2018","nav":"7.28800"},{"date":"25-09-2018","nav":"7.06520"},{"date":"24-09-2018","nav":"7.27390"},{"date":"21-09-2018","nav":"7.18800"},{"date":"19-09-2018","nav":"7.14470"},{"date":"18-09-2018","nav":"7.04910"},{"date":"17-09-2018","nav":"6.94100"},{"date":"14-09-2018","nav":"6.73560"},{"date":"12-09-2018","nav":"6.88310"},{"date":"11-09-2018","nav":"6.77310"},{"date":"10-09-2018","nav":"7.08380"},{"date":"06-09-2018","nav":"6.84350"},{"date":"05-09-2018","nav":"6.78800"},{"date":"04-09-2018","nav":"6.77590"},{"date":"03-09-2018","nav":"6.81860"},{"date":"31-08-2018","nav":"6.87100"},{"date":"30-08-2018","nav":"6.82110"},{"date":"29-08-2018","nav":"6.95300"},{"date":"28-08-2018","nav":"6.82960"},{"date":"24-08-2018","nav":"6.82410"},{"date":"23-08-2018","nav":"6.82060"},{"date":"21-08-2018","nav":"6.90480"},{"date":"20-08-2018","nav":"6.98140"},{"date":"17-08-2018","nav":"7.08670"},{"date":"16-08-2018","nav":"7.27880"},{"date":"14-08-2018","nav":"7.34980"},{"date":"13-08-2018","nav":"7.17010"},{"date":"10-08-2018","nav":"7.20800"},{"date":"09-08-2018","nav":"7.40760"},{"date":"08-08-2018","nav":"7.67560"},{"date":"07-08-2018","nav":"7.87450"},{"date":"06-08-2018","nav":"7.83280"},{"date":"03-08-2018","nav":"7.88420"},{"date":"02-08-2018","nav":"7.45740"},{"date":"01-08-2018","nav":"7.62610"},{"date":"31-07-2018","nav":"7.58330"},{"date":"30-07-2018","nav":"7.71850"},{"date":"27-07-2018","nav":"7.75480"},{"date":"26-07-2018","nav":"7.75670"},{"date":"25-07-2018","nav":"7.73720"},{"date":"24-07-2018","nav":"7.72610"},{"date":"23-07-2018","nav":"7.49470"},{"date":"20-07-2018","nav":"7.59990"},{"date":"19-07-2018","nav":"7.19550"},{"date":"18-07-2018","nav":"7.30200"},{"date":"17-07-2018","nav":"7.28120"},{"date":"16-07-2018","nav":"7.17090"},{"date":"13-07-2018","nav":"7.14460"},{"date":"12-07-2018","nav":"7.11370"},{"date":"11-07-2018","nav":"7.11360"},{"date":"10-07-2018","nav":"7.15770"},{"date":"06-07-2018","nav":"6.97250"},{"date":"05-07-2018","nav":"6.87910"},{"date":"04-07-2018","nav":"6.86320"},{"date":"03-07-2018","nav":"6.92010"},{"date":"02-07-2018","nav":"6.72300"},{"date":"29-06-2018","nav":"6.86110"},{"date":"28-06-2018","nav":"6.77130"},{"date":"27-06-2018","nav":"6.78660"},{"date":"26-06-2018","nav":"6.75290"},{"date":"25-06-2018","nav":"6.70300"},{"date":"22-06-2018","nav":"6.71600"},{"date":"21-06-2018","nav":"6.78070"},{"date":"20-06-2018","nav":"6.88530"},{"date":"19-06-2018","nav":"6.82300"},{"date":"18-06-2018","nav":"6.77710"},{"date":"15-06-2018","nav":"6.77880"},{"date":"14-06-2018","nav":"7.04340"},{"date":"13-06-2018","nav":"7.04980"},{"date":"12-06-2018","nav":"7.07710"},{"date":"11-06-2018","nav":"7.09610"},{"date":"08-06-2018","nav":"6.91160"},{"date":"07-06-2018","nav":"6.83560"},{"date":"06-06-2018","nav":"7.16540"},{"date":"05-06-2018","nav":"7.39670"},{"date":"04-06-2018","nav":"7.42190"},{"date":"01-06-2018","nav":"7.22830"},{"date":"30-05-2018","nav":"7.20230"},{"date":"29-05-2018","nav":"7.37780"},{"date":"25-05-2018","nav":"7.87660"},{"date":"24-05-2018","nav":"7.86230"},{"date":"23-05-2018","nav":"7.98180"},{"date":"22-05-2018","nav":"8.01290"},{"date":"18-05-2018","nav":"7.85390"},{"date":"17-05-2018","nav":"8.18400"},{"date":"16-05-2018","nav":"8.31670"},{"date":"15-05-2018","nav":"8.12700"},{"date":"14-05-2018","nav":"8.33700"},{"date":"11-05-2018","nav":"8.43600"},{"date":"09-05-2018","nav":"8.14960"},{"date":"08-05-2018","nav":"8.10970"},{"date":"04-05-2018","nav":"8.25660"},{"date":"03-05-2018","nav":"8.18530"},{"date":"02-05-2018","nav":"8.35310"},{"date":"30-04-2018","nav":"8.62020"},{"date":"27-04-2018","nav":"8.67650"},{"date":"26-04-2018","nav":"8.55730"},{"date":"25-04-2018","nav":"8.42230"},{"date":"24-04-2018","nav":"8.55360"},{"date":"23-04-2018","nav":"8.53480"},{"date":"20-04-2018","nav":"8.55610"},{"date":"19-04-2018","nav":"8.60950"},{"date":"18-04-2018","nav":"8.59390"},{"date":"17-04-2018","nav":"8.36930"},{"date":"16-04-2018","nav":"8.25730"},{"date":"13-04-2018","nav":"8.35480"},{"date":"12-04-2018","nav":"8.50330"},{"date":"11-04-2018","nav":"8.47920"},{"date":"10-04-2018","nav":"8.32820"},{"date":"09-04-2018","nav":"8.42140"},{"date":"06-04-2018","nav":"8.42570"},{"date":"05-04-2018","nav":"8.66800"},{"date":"04-04-2018","nav":"8.39000"},{"date":"03-04-2018","nav":"8.65460"},{"date":"28-03-2018","nav":"8.41370"},{"date":"27-03-2018","nav":"8.49190"},{"date":"26-03-2018","nav":"8.65510"},{"date":"23-03-2018","nav":"8.63290"},{"date":"22-03-2018","nav":"8.65970"},{"date":"21-03-2018","nav":"8.71650"},{"date":"20-03-2018","nav":"8.64610"},{"date":"19-03-2018","nav":"8.62610"},{"date":"16-03-2018","nav":"8.67230"},{"date":"15-03-2018","nav":"8.66840"},{"date":"14-03-2018","nav":"8.79750"},{"date":"13-03-2018","nav":"8.86150"},{"date":"12-03-2018","nav":"8.83160"},{"date":"09-03-2018","nav":"8.84660"},{"date":"08-03-2018","nav":"8.62990"},{"date":"07-03-2018","nav":"8.76250"},{"date":"06-03-2018","nav":"8.90130"},{"date":"05-03-2018","nav":"8.81080"},{"date":"01-03-2018","nav":"8.84990"},{"date":"28-02-2018","nav":"8.89700"},{"date":"27-02-2018","nav":"8.91030"},{"date":"26-02-2018","nav":"8.96910"},{"date":"23-02-2018","nav":"8.91920"},{"date":"22-02-2018","nav":"8.96020"},{"date":"21-02-2018","nav":"8.87550"},{"date":"20-02-2018","nav":"8.81820"},{"date":"19-02-2018","nav":"8.71180"},{"date":"16-02-2018","nav":"8.64140"},{"date":"15-02-2018","nav":"8.56970"},{"date":"14-02-2018","nav":"8.41080"},{"date":"09-02-2018","nav":"8.17480"},{"date":"08-02-2018","nav":"8.34340"},{"date":"07-02-2018","nav":"8.55760"},{"date":"06-02-2018","nav":"8.42810"},{"date":"05-02-2018","nav":"8.59480"},{"date":"02-02-2018","nav":"8.66120"},{"date":"01-02-2018","nav":"8.89730"},{"date":"31-01-2018","nav":"8.84920"},{"date":"30-01-2018","nav":"8.65780"},{"date":"29-01-2018","nav":"8.76130"},{"date":"24-01-2018","nav":"8.57380"},{"date":"23-01-2018","nav":"8.33860"},{"date":"22-01-2018","nav":"8.44010"},{"date":"19-01-2018","nav":"8.39070"},{"date":"18-01-2018","nav":"8.41470"},{"date":"17-01-2018","nav":"8.29950"},{"date":"16-01-2018","nav":"8.27830"},{"date":"15-01-2018","nav":"8.23550"},{"date":"12-01-2018","nav":"8.21060"},{"date":"11-01-2018","nav":"8.15370"},{"date":"10-01-2018","nav":"8.07480"},{"date":"09-01-2018","nav":"8.13800"},{"date":"08-01-2018","nav":"8.07170"},{"date":"05-01-2018","nav":"8.09070"},{"date":"04-01-2018","nav":"8.12920"},{"date":"03-01-2018","nav":"7.98120"},{"date":"02-01-2018","nav":"7.88850"},{"date":"28-12-2017","nav":"7.75260"},{"date":"27-12-2017","nav":"7.74040"},{"date":"21-12-2017","nav":"7.56550"},{"date":"20-12-2017","nav":"7.53800"},{"date":"19-12-2017","nav":"7.42410"},{"date":"18-12-2017","nav":"7.56860"},{"date":"15-12-2017","nav":"7.41960"},{"date":"14-12-2017","nav":"7.41450"},{"date":"13-12-2017","nav":"7.64140"},{"date":"12-12-2017","nav":"7.43600"},{"date":"11-12-2017","nav":"7.49110"},{"date":"08-12-2017","nav":"7.49060"},{"date":"07-12-2017","nav":"7.46970"},{"date":"06-12-2017","nav":"7.60790"},{"date":"05-12-2017","nav":"7.71790"},{"date":"04-12-2017","nav":"7.59000"},{"date":"01-12-2017","nav":"7.54810"},{"date":"30-11-2017","nav":"7.47730"},{"date":"29-11-2017","nav":"7.73360"},{"date":"28-11-2017","nav":"7.86100"},{"date":"27-11-2017","nav":"7.79050"},{"date":"24-11-2017","nav":"7.85840"},{"date":"23-11-2017","nav":"7.81440"},{"date":"22-11-2017","nav":"7.86190"},{"date":"21-11-2017","nav":"7.86530"},{"date":"17-11-2017","nav":"7.65540"},{"date":"16-11-2017","nav":"7.60990"},{"date":"14-11-2017","nav":"7.52430"},{"date":"13-11-2017","nav":"7.59060"},{"date":"10-11-2017","nav":"7.64130"},{"date":"09-11-2017","nav":"7.73500"},{"date":"08-11-2017","nav":"7.67930"},{"date":"07-11-2017","nav":"7.61850"},{"date":"06-11-2017","nav":"7.72440"},{"date":"03-11-2017","nav":"7.59440"},{"date":"31-10-2017","nav":"7.78200"},{"date":"30-10-2017","nav":"7.88690"},{"date":"27-10-2017","nav":"7.97030"},{"date":"26-10-2017","nav":"8.03680"},{"date":"25-10-2017","nav":"8.04630"},{"date":"24-10-2017","nav":"7.96990"},{"date":"23-10-2017","nav":"8.07270"},{"date":"18-10-2017","nav":"8.23120"},{"date":"17-10-2017","nav":"8.17680"},{"date":"16-10-2017","nav":"8.24450"},{"date":"13-10-2017","nav":"8.29600"},{"date":"11-10-2017","nav":"8.29420"},{"date":"10-10-2017","nav":"8.28510"},{"date":"09-10-2017","nav":"8.14630"},{"date":"06-10-2017","nav":"8.23780"},{"date":"05-10-2017","nav":"8.47230"},{"date":"04-10-2017","nav":"8.38800"},{"date":"03-10-2017","nav":"8.28820"},{"date":"29-09-2017","nav":"8.13300"},{"date":"28-09-2017","nav":"8.02730"},{"date":"27-09-2017","nav":"8.01090"},{"date":"26-09-2017","nav":"8.14780"},{"date":"25-09-2017","nav":"8.16830"},{"date":"22-09-2017","nav":"8.22640"},{"date":"21-09-2017","nav":"8.25760"},{"date":"20-09-2017","nav":"8.24360"},{"date":"19-09-2017","nav":"8.20760"},{"date":"18-09-2017","nav":"8.27000"},{"date":"15-09-2017","nav":"8.18110"},{"date":"14-09-2017","nav":"8.14380"},{"date":"13-09-2017","nav":"8.07630"},{"date":"12-09-2017","nav":"8.20500"},{"date":"11-09-2017","nav":"8.22530"},{"date":"08-09-2017","nav":"8.08430"},{"date":"06-09-2017","nav":"8.05820"},{"date":"05-09-2017","nav":"7.99710"},{"date":"04-09-2017","nav":"7.87890"},{"date":"01-09-2017","nav":"7.88920"},{"date":"31-08-2017","nav":"7.71230"},{"date":"30-08-2017","nav":"7.68760"},{"date":"29-08-2017","nav":"7.69470"},{"date":"24-08-2017","nav":"7.76370"},{"date":"23-08-2017","nav":"7.70020"},{"date":"22-08-2017","nav":"7.70050"},{"date":"21-08-2017","nav":"7.61760"},{"date":"18-08-2017","nav":"7.48520"},{"date":"17-08-2017","nav":"7.51440"},{"date":"16-08-2017","nav":"7.51120"},{"date":"14-08-2017","nav":"7.45160"},{"date":"11-08-2017","nav":"7.36400"},{"date":"10-08-2017","nav":"7.32540"},{"date":"09-08-2017","nav":"7.39330"},{"date":"08-08-2017","nav":"7.44960"},{"date":"07-08-2017","nav":"7.40100"},{"date":"04-08-2017","nav":"7.35140"},{"date":"03-08-2017","nav":"7.38870"},{"date":"02-08-2017","nav":"7.32140"},{"date":"01-08-2017","nav":"7.39540"},{"date":"31-07-2017","nav":"7.32450"},{"date":"28-07-2017","nav":"7.25700"},{"date":"27-07-2017","nav":"7.31760"},{"date":"26-07-2017","nav":"7.22640"},{"date":"25-07-2017","nav":"7.26320"},{"date":"24-07-2017","nav":"7.27810"},{"date":"21-07-2017","nav":"7.32790"},{"date":"20-07-2017","nav":"7.33510"},{"date":"19-07-2017","nav":"7.28320"},{"date":"18-07-2017","nav":"7.24720"},{"date":"17-07-2017","nav":"7.22950"},{"date":"14-07-2017","nav":"7.21670"},{"date":"13-07-2017","nav":"7.13170"},{"date":"12-07-2017","nav":"6.96360"},{"date":"11-07-2017","nav":"6.87470"},{"date":"10-07-2017","nav":"6.80380"},{"date":"07-07-2017","nav":"6.68000"},{"date":"06-07-2017","nav":"6.70370"},{"date":"05-07-2017","nav":"6.70540"},{"date":"04-07-2017","nav":"6.76020"},{"date":"03-07-2017","nav":"6.75980"},{"date":"30-06-2017","nav":"6.68180"},{"date":"29-06-2017","nav":"6.65940"},{"date":"28-06-2017","nav":"6.59210"},{"date":"27-06-2017","nav":"6.62500"},{"date":"22-06-2017","nav":"6.49730"},{"date":"21-06-2017","nav":"6.52110"},{"date":"20-06-2017","nav":"6.61420"},{"date":"19-06-2017","nav":"6.69770"},{"date":"16-06-2017","nav":"6.64750"},{"date":"14-06-2017","nav":"6.68580"},{"date":"13-06-2017","nav":"6.56810"},{"date":"12-06-2017","nav":"6.64240"},{"date":"09-06-2017","nav":"6.69890"},{"date":"08-06-2017","nav":"6.70530"},{"date":"07-06-2017","nav":"6.80960"},{"date":"06-06-2017","nav":"6.75400"},{"date":"02-06-2017","nav":"6.83980"},{"date":"01-06-2017","nav":"6.96660"},{"date":"31-05-2017","nav":"6.91700"},{"date":"30-05-2017","nav":"6.95380"},{"date":"26-05-2017","nav":"7.01760"},{"date":"24-05-2017","nav":"6.93190"},{"date":"23-05-2017","nav":"6.87360"},{"date":"22-05-2017","nav":"6.69390"},{"date":"19-05-2017","nav":"6.84050"},{"date":"18-05-2017","nav":"6.70400"},{"date":"17-05-2017","nav":"7.67770"},{"date":"16-05-2017","nav":"7.71440"},{"date":"15-05-2017","nav":"7.70710"},{"date":"12-05-2017","nav":"7.67260"},{"date":"11-05-2017","nav":"7.52230"},{"date":"10-05-2017","nav":"7.55230"},{"date":"09-05-2017","nav":"7.37330"},{"date":"08-05-2017","nav":"7.25290"},{"date":"05-05-2017","nav":"7.24390"},{"date":"04-05-2017","nav":"7.19680"},{"date":"03-05-2017","nav":"7.35050"},{"date":"02-05-2017","nav":"7.38060"},{"date":"28-04-2017","nav":"7.14410"},{"date":"27-04-2017","nav":"7.13330"},{"date":"26-04-2017","nav":"7.18070"},{"date":"25-04-2017","nav":"7.17350"},{"date":"24-04-2017","nav":"7.28240"},{"date":"20-04-2017","nav":"7.18300"},{"date":"19-04-2017","nav":"7.20300"},{"date":"18-04-2017","nav":"7.34500"},{"date":"13-04-2017","nav":"7.21200"},{"date":"12-04-2017","nav":"7.21120"},{"date":"11-04-2017","nav":"7.11240"},{"date":"10-04-2017","nav":"7.22280"},{"date":"07-04-2017","nav":"7.23310"},{"date":"06-04-2017","nav":"7.32740"},{"date":"05-04-2017","nav":"7.51170"},{"date":"03-04-2017","nav":"7.38960"},{"date":"31-03-2017","nav":"7.23730"},{"date":"30-03-2017","nav":"7.39240"},{"date":"29-03-2017","nav":"7.35950"},{"date":"28-03-2017","nav":"7.26140"},{"date":"27-03-2017","nav":"7.21520"},{"date":"24-03-2017","nav":"7.28950"},{"date":"23-03-2017","nav":"7.23820"},{"date":"22-03-2017","nav":"7.35170"},{"date":"21-03-2017","nav":"7.28800"},{"date":"20-03-2017","nav":"7.49020"},{"date":"17-03-2017","nav":"7.41950"},{"date":"16-03-2017","nav":"7.58300"},{"date":"15-03-2017","nav":"7.33340"},{"date":"14-03-2017","nav":"7.42780"},{"date":"10-03-2017","nav":"7.50380"},{"date":"09-03-2017","nav":"7.38910"},{"date":"08-03-2017","nav":"7.55040"},{"date":"07-03-2017","nav":"7.77660"},{"date":"06-03-2017","nav":"7.75550"},{"date":"03-03-2017","nav":"7.72050"},{"date":"02-03-2017","nav":"7.72400"},{"date":"01-03-2017","nav":"7.89430"},{"date":"23-02-2017","nav":"8.15690"},{"date":"22-02-2017","nav":"8.14160"},{"date":"21-02-2017","nav":"8.08510"},{"date":"20-02-2017","nav":"8.05260"},{"date":"17-02-2017","nav":"7.93780"},{"date":"16-02-2017","nav":"8.07180"},{"date":"15-02-2017","nav":"8.01770"},{"date":"14-02-2017","nav":"7.73810"},{"date":"13-02-2017","nav":"7.75930"},{"date":"10-02-2017","nav":"7.69440"},{"date":"09-02-2017","nav":"7.59900"},{"date":"08-02-2017","nav":"7.55250"},{"date":"07-02-2017","nav":"7.56180"},{"date":"06-02-2017","nav":"7.59450"},{"date":"03-02-2017","nav":"7.69880"},{"date":"02-02-2017","nav":"7.60340"},{"date":"01-02-2017","nav":"7.59620"},{"date":"31-01-2017","nav":"7.60840"},{"date":"30-01-2017","nav":"7.63360"},{"date":"27-01-2017","nav":"7.74930"},{"date":"24-01-2017","nav":"7.66630"},{"date":"23-01-2017","nav":"7.58730"},{"date":"20-01-2017","nav":"7.46590"},{"date":"19-01-2017","nav":"7.36840"},{"date":"18-01-2017","nav":"7.39120"},{"date":"17-01-2017","nav":"7.36650"},{"date":"16-01-2017","nav":"7.31980"},{"date":"13-01-2017","nav":"7.35660"},{"date":"12-01-2017","nav":"7.43420"},{"date":"11-01-2017","nav":"7.16300"},{"date":"10-01-2017","nav":"7.28110"},{"date":"09-01-2017","nav":"7.24560"},{"date":"06-01-2017","nav":"7.15640"},{"date":"05-01-2017","nav":"7.22960"},{"date":"04-01-2017","nav":"7.23750"},{"date":"03-01-2017","nav":"7.18740"},{"date":"29-12-2016","nav":"6.91120"},{"date":"28-12-2016","nav":"6.78860"},{"date":"22-12-2016","nav":"6.44090"},{"date":"21-12-2016","nav":"6.41130"},{"date":"20-12-2016","nav":"6.34300"},{"date":"19-12-2016","nav":"6.35520"},{"date":"16-12-2016","nav":"6.41240"},{"date":"15-12-2016","nav":"6.32860"},{"date":"14-12-2016","nav":"6.49680"},{"date":"13-12-2016","nav":"6.49820"},{"date":"12-12-2016","nav":"6.53690"},{"date":"09-12-2016","nav":"6.68610"},{"date":"08-12-2016","nav":"6.60260"},{"date":"07-12-2016","nav":"6.66380"},{"date":"06-12-2016","nav":"6.54350"},{"date":"05-12-2016","nav":"6.52620"},{"date":"02-12-2016","nav":"6.43960"},{"date":"01-12-2016","nav":"6.52430"},{"date":"30-11-2016","nav":"6.85820"},{"date":"29-11-2016","nav":"6.83190"},{"date":"28-11-2016","nav":"6.82800"},{"date":"25-11-2016","nav":"6.74010"},{"date":"23-11-2016","nav":"6.81810"},{"date":"22-11-2016","nav":"6.98900"},{"date":"21-11-2016","nav":"6.86960"},{"date":"18-11-2016","nav":"6.66770"},{"date":"17-11-2016","nav":"6.74380"},{"date":"16-11-2016","nav":"6.69880"},{"date":"11-11-2016","nav":"6.35020"},{"date":"10-11-2016","nav":"6.68610"},{"date":"09-11-2016","nav":"7.30760"},{"date":"08-11-2016","nav":"7.48270"},{"date":"07-11-2016","nav":"7.45720"},{"date":"04-11-2016","nav":"7.25120"},{"date":"03-11-2016","nav":"7.29410"},{"date":"28-10-2016","nav":"7.65390"},{"date":"27-10-2016","nav":"7.68230"},{"date":"26-10-2016","nav":"7.78930"},{"date":"25-10-2016","nav":"7.66230"},{"date":"24-10-2016","nav":"7.71960"},{"date":"21-10-2016","nav":"7.62880"},{"date":"20-10-2016","nav":"7.58500"},{"date":"19-10-2016","nav":"7.59000"},{"date":"18-10-2016","nav":"7.45480"},{"date":"17-10-2016","nav":"7.32830"},{"date":"14-10-2016","nav":"7.31230"},{"date":"13-10-2016","nav":"7.17640"},{"date":"10-10-2016","nav":"7.25740"},{"date":"07-10-2016","nav":"7.18210"},{"date":"06-10-2016","nav":"7.08710"},{"date":"05-10-2016","nav":"6.99040"},{"date":"04-10-2016","nav":"7.00330"},{"date":"03-10-2016","nav":"6.97740"},{"date":"30-09-2016","nav":"6.85640"},{"date":"29-09-2016","nav":"7.03240"},{"date":"28-09-2016","nav":"6.84880"},{"date":"27-09-2016","nav":"6.75350"},{"date":"26-09-2016","nav":"6.86120"},{"date":"23-09-2016","nav":"6.96920"},{"date":"22-09-2016","nav":"7.04160"},{"date":"21-09-2016","nav":"6.86020"},{"date":"20-09-2016","nav":"6.85020"},{"date":"19-09-2016","nav":"6.83030"},{"date":"16-09-2016","nav":"6.67770"},{"date":"15-09-2016","nav":"6.67810"},{"date":"14-09-2016","nav":"6.59470"},{"date":"12-09-2016","nav":"6.80960"},{"date":"09-09-2016","nav":"6.92400"},{"date":"08-09-2016","nav":"7.16710"},{"date":"06-09-2016","nav":"7.00670"},{"date":"02-09-2016","nav":"6.96900"},{"date":"01-09-2016","nav":"6.83010"},{"date":"31-08-2016","nav":"6.84730"},{"date":"30-08-2016","nav":"6.84010"},{"date":"26-08-2016","nav":"6.97450"},{"date":"25-08-2016","nav":"6.84450"},{"date":"24-08-2016","nav":"6.85480"},{"date":"23-08-2016","nav":"6.90780"},{"date":"22-08-2016","nav":"6.97100"},{"date":"19-08-2016","nav":"7.00110"},{"date":"18-08-2016","nav":"7.02790"},{"date":"17-08-2016","nav":"6.95230"},{"date":"16-08-2016","nav":"7.02530"},{"date":"12-08-2016","nav":"7.11840"},{"date":"11-08-2016","nav":"7.05190"},{"date":"10-08-2016","nav":"6.99190"},{"date":"09-08-2016","nav":"7.08380"},{"date":"08-08-2016","nav":"6.97020"},{"date":"05-08-2016","nav":"6.95680"},{"date":"04-08-2016","nav":"6.92240"},{"date":"03-08-2016","nav":"6.70610"},{"date":"02-08-2016","nav":"6.67440"},{"date":"01-08-2016","nav":"6.80130"},{"date":"29-07-2016","nav":"6.82670"},{"date":"28-07-2016","nav":"6.66840"},{"date":"27-07-2016","nav":"6.77040"},{"date":"26-07-2016","nav":"6.80950"},{"date":"25-07-2016","nav":"6.76270"},{"date":"22-07-2016","nav":"6.78720"},{"date":"21-07-2016","nav":"6.85670"},{"date":"20-07-2016","nav":"6.87360"},{"date":"19-07-2016","nav":"6.79380"},{"date":"18-07-2016","nav":"6.76820"},{"date":"15-07-2016","nav":"6.67760"},{"date":"14-07-2016","nav":"6.73090"},{"date":"13-07-2016","nav":"6.49520"},{"date":"12-07-2016","nav":"6.59660"},{"date":"11-07-2016","nav":"6.44960"},{"date":"08-07-2016","nav":"6.36210"},{"date":"07-07-2016","nav":"6.25050"},{"date":"05-07-2016","nav":"6.28500"},{"date":"01-07-2016","nav":"6.40670"},{"date":"30-06-2016","nav":"6.38190"},{"date":"29-06-2016","nav":"6.34470"},{"date":"28-06-2016","nav":"6.07530"},{"date":"27-06-2016","nav":"5.85120"},{"date":"24-06-2016","nav":"5.95580"},{"date":"22-06-2016","nav":"6.06100"},{"date":"21-06-2016","nav":"5.85280"},{"date":"20-06-2016","nav":"6.00720"},{"date":"17-06-2016","nav":"5.73630"},{"date":"16-06-2016","nav":"5.51910"},{"date":"15-06-2016","nav":"5.58020"},{"date":"14-06-2016","nav":"5.57140"},{"date":"13-06-2016","nav":"5.66810"},{"date":"10-06-2016","nav":"5.74230"},{"date":"09-06-2016","nav":"5.89880"},{"date":"08-06-2016","nav":"5.91190"},{"date":"07-06-2016","nav":"5.75110"},{"date":"06-06-2016","nav":"5.69130"},{"date":"03-06-2016","nav":"5.58580"},{"date":"02-06-2016","nav":"5.45050"},{"date":"01-06-2016","nav":"5.34650"},{"date":"31-05-2016","nav":"5.42170"},{"date":"27-05-2016","nav":"5.44590"},{"date":"25-05-2016","nav":"5.55330"},{"date":"24-05-2016","nav":"5.59210"},{"date":"23-05-2016","nav":"5.47540"},{"date":"20-05-2016","nav":"5.68640"},{"date":"19-05-2016","nav":"5.48530"},{"date":"18-05-2016","nav":"5.66000"},{"date":"17-05-2016","nav":"5.76440"},{"date":"13-05-2016","nav":"5.84040"},{"date":"12-05-2016","nav":"5.90770"},{"date":"11-05-2016","nav":"5.99880"},{"date":"10-05-2016","nav":"5.83120"},{"date":"09-05-2016","nav":"5.51600"},{"date":"06-05-2016","nav":"5.69030"},{"date":"04-05-2016","nav":"5.71690"},{"date":"03-05-2016","nav":"5.65850"},{"date":"29-04-2016","nav":"5.98390"},{"date":"28-04-2016","nav":"5.99760"},{"date":"27-04-2016","nav":"5.76440"},{"date":"26-04-2016","nav":"5.68510"},{"date":"25-04-2016","nav":"5.61690"},{"date":"22-04-2016","nav":"5.62260"},{"date":"20-04-2016","nav":"5.69840"},{"date":"18-04-2016","nav":"5.66580"},{"date":"13-04-2016","nav":"5.67570"},{"date":"12-04-2016","nav":"5.46210"},{"date":"11-04-2016","nav":"5.43430"},{"date":"08-04-2016","nav":"5.26050"},{"date":"07-04-2016","nav":"5.01490"},{"date":"06-04-2016","nav":"5.05410"},{"date":"05-04-2016","nav":"5.08800"},{"date":"04-04-2016","nav":"5.23650"},{"date":"01-04-2016","nav":"5.31830"},{"date":"31-03-2016","nav":"5.38500"},{"date":"30-03-2016","nav":"5.46370"},{"date":"29-03-2016","nav":"5.28170"},{"date":"23-03-2016","nav":"5.16650"},{"date":"22-03-2016","nav":"5.40240"},{"date":"21-03-2016","nav":"5.33700"},{"date":"18-03-2016","nav":"5.30640"},{"date":"17-03-2016","nav":"5.30640"},{"date":"16-03-2016","nav":"4.78790"},{"date":"15-03-2016","nav":"4.92340"},{"date":"14-03-2016","nav":"5.24270"},{"date":"11-03-2016","nav":"5.27570"},{"date":"10-03-2016","nav":"5.13740"},{"date":"09-03-2016","nav":"5.10410"},{"date":"08-03-2016","nav":"4.99230"},{"date":"04-03-2016","nav":"5.01450"},{"date":"03-03-2016","nav":"4.63430"},{"date":"02-03-2016","nav":"4.47080"},{"date":"01-03-2016","nav":"4.35610"},{"date":"29-02-2016","nav":"4.32130"},{"date":"26-02-2016","nav":"4.21930"},{"date":"25-02-2016","nav":"4.25960"},{"date":"24-02-2016","nav":"4.18460"},{"date":"23-02-2016","nav":"4.30410"},{"date":"22-02-2016","nav":"4.36210"},{"date":"19-02-2016","nav":"4.09550"},{"date":"18-02-2016","nav":"4.16230"},{"date":"17-02-2016","nav":"4.23220"},{"date":"16-02-2016","nav":"4.07800"},{"date":"12-02-2016","nav":"4.03810"},{"date":"11-02-2016","nav":"4.05580"},{"date":"10-02-2016","nav":"4.11310"},{"date":"05-02-2016","nav":"4.21130"},{"date":"04-02-2016","nav":"4.27910"},{"date":"03-02-2016","nav":"4.05270"},{"date":"02-02-2016","nav":"4.00200"},{"date":"01-02-2016","nav":"4.12530"},{"date":"29-01-2016","nav":"4.02420"},{"date":"28-01-2016","nav":"3.87610"},{"date":"27-01-2016","nav":"3.82080"},{"date":"22-01-2016","nav":"3.75050"},{"date":"21-01-2016","nav":"3.68740"},{"date":"20-01-2016","nav":"3.68120"},{"date":"19-01-2016","nav":"3.82720"},{"date":"15-01-2016","nav":"3.85500"},{"date":"14-01-2016","nav":"3.91290"},{"date":"13-01-2016","nav":"3.97480"},{"date":"12-01-2016","nav":"3.93650"},{"date":"11-01-2016","nav":"3.94310"},{"date":"08-01-2016","nav":"4.00080"},{"date":"07-01-2016","nav":"4.06150"},{"date":"06-01-2016","nav":"4.13330"},{"date":"05-01-2016","nav":"4.15300"},{"date":"04-01-2016","nav":"4.15780"},{"date":"30-12-2015","nav":"4.25970"},{"date":"29-12-2015","nav":"4.42640"},{"date":"23-12-2015","nav":"4.36910"},{"date":"22-12-2015","nav":"4.24770"},{"date":"21-12-2015","nav":"4.24800"},{"date":"18-12-2015","nav":"4.47610"},{"date":"17-12-2015","nav":"4.60920"},{"date":"16-12-2015","nav":"4.47260"},{"date":"15-12-2015","nav":"4.57670"},{"date":"14-12-2015","nav":"4.61320"},{"date":"11-12-2015","nav":"4.62340"},{"date":"10-12-2015","nav":"4.78100"},{"date":"09-12-2015","nav":"4.92380"},{"date":"08-12-2015","nav":"4.67360"},{"date":"07-12-2015","nav":"4.80850"},{"date":"04-12-2015","nav":"4.79850"},{"date":"03-12-2015","nav":"4.89130"},{"date":"02-12-2015","nav":"4.63030"},{"date":"01-12-2015","nav":"4.63920"},{"date":"30-11-2015","nav":"4.60430"},{"date":"27-11-2015","nav":"4.87520"},{"date":"24-11-2015","nav":"5.02630"},{"date":"23-11-2015","nav":"5.07220"},{"date":"19-11-2015","nav":"4.99690"},{"date":"18-11-2015","nav":"4.92530"},{"date":"17-11-2015","nav":"4.84460"},{"date":"16-11-2015","nav":"4.73930"},{"date":"13-11-2015","nav":"4.76450"},{"date":"10-11-2015","nav":"4.73720"},{"date":"09-11-2015","nav":"4.81060"},{"date":"06-11-2015","nav":"4.74630"},{"date":"05-11-2015","nav":"4.84700"},{"date":"04-11-2015","nav":"4.88960"},{"date":"03-11-2015","nav":"4.81610"},{"date":"30-10-2015","nav":"4.56370"},{"date":"29-10-2015","nav":"4.56600"},{"date":"28-10-2015","nav":"4.67980"},{"date":"27-10-2015","nav":"4.59110"},{"date":"26-10-2015","nav":"4.66910"},{"date":"23-10-2015","nav":"4.76090"},{"date":"21-10-2015","nav":"4.58230"},{"date":"20-10-2015","nav":"4.68680"},{"date":"19-10-2015","nav":"4.67650"},{"date":"16-10-2015","nav":"4.66550"},{"date":"15-10-2015","nav":"4.66600"},{"date":"14-10-2015","nav":"4.72880"},{"date":"13-10-2015","nav":"4.82920"},{"date":"09-10-2015","nav":"4.99540"},{"date":"08-10-2015","nav":"4.85350"},{"date":"07-10-2015","nav":"4.90040"},{"date":"06-10-2015","nav":"4.77270"},{"date":"05-10-2015","nav":"4.65440"},{"date":"01-10-2015","nav":"4.40870"},{"date":"30-09-2015","nav":"4.40930"},{"date":"29-09-2015","nav":"4.21560"},{"date":"28-09-2015","nav":"4.26800"},{"date":"24-09-2015","nav":"4.12540"},{"date":"23-09-2015","nav":"4.32170"},{"date":"22-09-2015","nav":"4.32220"},{"date":"21-09-2015","nav":"4.55280"},{"date":"18-09-2015","nav":"4.75910"},{"date":"16-09-2015","nav":"4.90210"},{"date":"15-09-2015","nav":"4.79490"},{"date":"14-09-2015","nav":"4.72740"},{"date":"11-09-2015","nav":"4.67490"},{"date":"10-09-2015","nav":"4.69010"},{"date":"09-09-2015","nav":"4.90070"},{"date":"08-09-2015","nav":"4.87220"},{"date":"04-09-2015","nav":"4.88720"},{"date":"03-09-2015","nav":"4.94330"},{"date":"02-09-2015","nav":"4.82650"},{"date":"01-09-2015","nav":"4.94940"},{"date":"31-08-2015","nav":"5.02190"},{"date":"28-08-2015","nav":"5.27110"},{"date":"27-08-2015","nav":"5.30320"},{"date":"26-08-2015","nav":"4.92520"},{"date":"25-08-2015","nav":"5.08660"},{"date":"24-08-2015","nav":"5.03670"},{"date":"21-08-2015","nav":"5.21630"},{"date":"20-08-2015","nav":"5.25230"},{"date":"19-08-2015","nav":"5.18250"},{"date":"18-08-2015","nav":"5.31030"},{"date":"17-08-2015","nav":"5.38090"},{"date":"14-08-2015","nav":"5.36700"},{"date":"13-08-2015","nav":"5.32230"},{"date":"12-08-2015","nav":"5.39720"},{"date":"11-08-2015","nav":"5.37690"},{"date":"10-08-2015","nav":"5.40670"},{"date":"07-08-2015","nav":"5.35350"},{"date":"06-08-2015","nav":"5.43500"},{"date":"05-08-2015","nav":"5.54360"},{"date":"04-08-2015","nav":"5.57580"},{"date":"03-08-2015","nav":"5.66290"},{"date":"31-07-2015","nav":"5.69430"},{"date":"30-07-2015","nav":"5.66620"},{"date":"29-07-2015","nav":"5.74610"},{"date":"28-07-2015","nav":"5.61220"},{"date":"27-07-2015","nav":"5.66200"},{"date":"24-07-2015","nav":"5.65070"},{"date":"23-07-2015","nav":"5.91070"},{"date":"22-07-2015","nav":"6.08130"},{"date":"21-07-2015","nav":"6.23620"},{"date":"20-07-2015","nav":"6.19410"},{"date":"17-07-2015","nav":"6.26650"},{"date":"16-07-2015","nav":"6.43230"},{"date":"15-07-2015","nav":"6.41660"},{"date":"14-07-2015","nav":"6.44620"},{"date":"13-07-2015","nav":"6.37770"},{"date":"10-07-2015","nav":"6.26830"},{"date":"08-07-2015","nav":"6.20650"},{"date":"07-07-2015","nav":"6.18840"},{"date":"06-07-2015","nav":"6.38070"},{"date":"02-07-2015","nav":"6.56240"},{"date":"01-07-2015","nav":"6.53220"},{"date":"30-06-2015","nav":"6.53230"},{"date":"29-06-2015","nav":"6.52310"},{"date":"26-06-2015","nav":"6.54780"},{"date":"25-06-2015","nav":"6.47110"},{"date":"24-06-2015","nav":"6.64240"},{"date":"22-06-2015","nav":"6.63730"},{"date":"19-06-2015","nav":"6.60020"},{"date":"18-06-2015","nav":"6.61800"},{"date":"17-06-2015","nav":"6.55310"},{"date":"16-06-2015","nav":"6.59150"},{"date":"15-06-2015","nav":"6.55520"},{"date":"12-06-2015","nav":"6.55800"},{"date":"11-06-2015","nav":"6.49770"},{"date":"10-06-2015","nav":"6.67290"},{"date":"09-06-2015","nav":"6.58400"},{"date":"08-06-2015","nav":"6.56100"},{"date":"05-06-2015","nav":"6.47820"},{"date":"03-06-2015","nav":"6.63020"},{"date":"02-06-2015","nav":"6.60070"},{"date":"01-06-2015","nav":"6.37420"},{"date":"29-05-2015","nav":"6.41500"},{"date":"28-05-2015","nav":"6.44730"},{"date":"27-05-2015","nav":"6.44150"},{"date":"26-05-2015","nav":"6.55650"},{"date":"22-05-2015","nav":"6.73090"},{"date":"21-05-2015","nav":"6.81220"},{"date":"20-05-2015","nav":"6.87980"},{"date":"19-05-2015","nav":"6.90360"},{"date":"18-05-2015","nav":"7.06590"},{"date":"15-05-2015","nav":"7.14730"},{"date":"13-05-2015","nav":"7.02380"},{"date":"12-05-2015","nav":"7.11790"},{"date":"11-05-2015","nav":"7.15400"},{"date":"08-05-2015","nav":"7.20250"},{"date":"07-05-2015","nav":"7.08840"},{"date":"06-05-2015","nav":"7.13310"},{"date":"05-05-2015","nav":"7.11340"},{"date":"04-05-2015","nav":"6.97020"},{"date":"30-04-2015","nav":"6.97110"},{"date":"29-04-2015","nav":"7.13170"},{"date":"28-04-2015","nav":"7.14500"},{"date":"27-04-2015","nav":"7.26320"},{"date":"24-04-2015","nav":"7.20090"},{"date":"23-04-2015","nav":"6.92950"},{"date":"22-04-2015","nav":"6.82130"},{"date":"20-04-2015","nav":"6.73580"},{"date":"17-04-2015","nav":"6.67020"},{"date":"16-04-2015","nav":"6.73790"},{"date":"15-04-2015","nav":"6.67490"},{"date":"13-04-2015","nav":"6.62090"},{"date":"10-04-2015","nav":"6.60970"},{"date":"09-04-2015","nav":"6.64400"},{"date":"08-04-2015","nav":"6.61930"},{"date":"07-04-2015","nav":"6.51460"},{"date":"01-04-2015","nav":"6.34640"},{"date":"31-03-2015","nav":"6.20710"},{"date":"30-03-2015","nav":"6.08620"},{"date":"27-03-2015","nav":"6.00630"},{"date":"26-03-2015","nav":"6.21310"},{"date":"25-03-2015","nav":"6.29000"},{"date":"24-03-2015","nav":"6.29700"},{"date":"23-03-2015","nav":"6.30320"},{"date":"20-03-2015","nav":"6.20270"},{"date":"19-03-2015","nav":"5.99580"},{"date":"18-03-2015","nav":"6.03260"},{"date":"17-03-2015","nav":"5.89480"},{"date":"16-03-2015","nav":"5.89690"},{"date":"13-03-2015","nav":"5.81510"},{"date":"12-03-2015","nav":"6.12870"},{"date":"11-03-2015","nav":"6.13770"},{"date":"10-03-2015","nav":"6.07820"},{"date":"09-03-2015","nav":"6.12230"},{"date":"05-03-2015","nav":"6.47580"},{"date":"04-03-2015","nav":"6.48750"},{"date":"03-03-2015","nav":"6.72380"},{"date":"02-03-2015","nav":"6.78290"},{"date":"27-02-2015","nav":"6.93160"},{"date":"26-02-2015","nav":"6.78260"},{"date":"25-02-2015","nav":"6.83080"},{"date":"24-02-2015","nav":"6.97650"},{"date":"23-02-2015","nav":"6.87600"},{"date":"20-02-2015","nav":"6.84130"},{"date":"19-02-2015","nav":"6.93080"},{"date":"18-02-2015","nav":"7.02010"},{"date":"13-02-2015","nav":"6.88530"},{"date":"12-02-2015","nav":"6.75720"},{"date":"11-02-2015","nav":"6.55990"},{"date":"10-02-2015","nav":"6.75710"},{"date":"09-02-2015","nav":"6.89390"},{"date":"06-02-2015","nav":"6.81310"},{"date":"05-02-2015","nav":"7.00690"},{"date":"04-02-2015","nav":"6.94530"},{"date":"03-02-2015","nav":"6.96370"},{"date":"02-02-2015","nav":"6.80460"},{"date":"30-01-2015","nav":"6.75490"},{"date":"29-01-2015","nav":"7.02460"},{"date":"28-01-2015","nav":"7.07390"},{"date":"27-01-2015","nav":"7.09340"},{"date":"23-01-2015","nav":"7.21580"},{"date":"22-01-2015","nav":"7.43000"},{"date":"21-01-2015","nav":"7.26980"},{"date":"20-01-2015","nav":"7.09640"},{"date":"16-01-2015","nav":"7.22680"},{"date":"15-01-2015","nav":"7.16800"},{"date":"14-01-2015","nav":"7.18540"},{"date":"13-01-2015","nav":"7.13950"},{"date":"12-01-2015","nav":"7.02920"},{"date":"09-01-2015","nav":"7.20350"},{"date":"08-01-2015","nav":"7.27110"},{"date":"07-01-2015","nav":"7.18590"},{"date":"06-01-2015","nav":"7.00860"},{"date":"05-01-2015","nav":"6.96570"},{"date":"02-01-2015","nav":"7.21270"},{"date":"30-12-2014","nav":"7.42230"},{"date":"29-12-2014","nav":"7.40570"},{"date":"23-12-2014","nav":"7.30440"},{"date":"22-12-2014","nav":"7.27670"},{"date":"19-12-2014","nav":"7.25940"},{"date":"18-12-2014","nav":"7.14540"},{"date":"17-12-2014","nav":"7.02430"},{"date":"16-12-2014","nav":"6.61830"},{"date":"15-12-2014","nav":"6.73660"},{"date":"12-12-2014","nav":"6.90100"},{"date":"11-12-2014","nav":"7.05220"},{"date":"10-12-2014","nav":"7.21260"},{"date":"09-12-2014","nav":"7.26410"},{"date":"08-12-2014","nav":"7.43860"},{"date":"05-12-2014","nav":"7.47550"},{"date":"04-12-2014","nav":"7.50010"},{"date":"03-12-2014","nav":"7.73670"},{"date":"02-12-2014","nav":"7.71670"},{"date":"01-12-2014","nav":"7.76960"},{"date":"28-11-2014","nav":"8.08410"},{"date":"26-11-2014","nav":"8.30220"},{"date":"25-11-2014","nav":"8.19460"},{"date":"24-11-2014","nav":"8.28410"},{"date":"21-11-2014","nav":"8.18560"},{"date":"19-11-2014","nav":"7.76300"},{"date":"18-11-2014","nav":"7.53560"},{"date":"17-11-2014","nav":"7.56310"},{"date":"14-11-2014","nav":"7.49740"},{"date":"13-11-2014","nav":"7.78740"},{"date":"12-11-2014","nav":"7.92180"},{"date":"11-11-2014","nav":"7.76820"},{"date":"10-11-2014","nav":"7.91900"},{"date":"07-11-2014","nav":"7.91060"},{"date":"05-11-2014","nav":"8.19850"},{"date":"03-11-2014","nav":"8.18470"},{"date":"31-10-2014","nav":"8.33160"},{"date":"30-10-2014","nav":"8.30770"},{"date":"29-10-2014","nav":"8.17770"},{"date":"28-10-2014","nav":"8.04130"},{"date":"27-10-2014","nav":"7.49250"},{"date":"22-10-2014","nav":"8.15850"},{"date":"21-10-2014","nav":"8.23500"},{"date":"20-10-2014","nav":"8.50670"},{"date":"17-10-2014","nav":"8.60890"},{"date":"16-10-2014","nav":"8.51430"},{"date":"14-10-2014","nav":"9.18540"},{"date":"13-10-2014","nav":"9.10420"},{"date":"10-10-2014","nav":"8.78950"},{"date":"09-10-2014","nav":"9.08430"},{"date":"08-10-2014","nav":"8.87060"},{"date":"07-10-2014","nav":"9.11590"},{"date":"01-10-2014","nav":"8.37090"},{"date":"30-09-2014","nav":"8.52120"},{"date":"29-09-2014","nav":"8.60730"},{"date":"26-09-2014","nav":"8.90050"},{"date":"25-09-2014","nav":"8.91870"},{"date":"24-09-2014","nav":"8.92560"},{"date":"23-09-2014","nav":"8.91510"},{"date":"22-09-2014","nav":"9.02980"},{"date":"19-09-2014","nav":"9.32080"},{"date":"18-09-2014","nav":"9.46370"},{"date":"17-09-2014","nav":"9.66610"},{"date":"16-09-2014","nav":"9.74520"},{"date":"15-09-2014","nav":"9.40120"},{"date":"12-09-2014","nav":"9.42400"},{"date":"11-09-2014","nav":"9.78770"},{"date":"10-09-2014","nav":"9.59990"},{"date":"09-09-2014","nav":"9.94530"},{"date":"08-09-2014","nav":"10.18490"},{"date":"05-09-2014","nav":"10.18350"},{"date":"04-09-2014","nav":"10.43670"},{"date":"03-09-2014","nav":"10.54210"},{"date":"02-09-2014","nav":"10.35310"},{"date":"28-08-2014","nav":"10.22890"},{"date":"27-08-2014","nav":"10.12230"},{"date":"26-08-2014","nav":"9.90820"},{"date":"25-08-2014","nav":"9.81840"},{"date":"22-08-2014","nav":"9.68330"},{"date":"21-08-2014","nav":"9.89770"},{"date":"20-08-2014","nav":"9.89500"},{"date":"19-08-2014","nav":"9.77210"},{"date":"18-08-2014","nav":"9.66310"},{"date":"14-08-2014","nav":"9.39180"},{"date":"13-08-2014","nav":"9.62270"},{"date":"12-08-2014","nav":"9.53300"},{"date":"11-08-2014","nav":"9.51620"},{"date":"08-08-2014","nav":"9.35710"},{"date":"07-08-2014","nav":"9.54640"},{"date":"06-08-2014","nav":"9.58630"},{"date":"05-08-2014","nav":"9.58390"},{"date":"04-08-2014","nav":"9.47330"},{"date":"01-08-2014","nav":"9.55620"},{"date":"31-07-2014","nav":"9.38790"},{"date":"30-07-2014","nav":"9.58110"},{"date":"28-07-2014","nav":"9.74810"},{"date":"25-07-2014","nav":"9.80120"},{"date":"24-07-2014","nav":"9.80860"},{"date":"23-07-2014","nav":"9.81080"},{"date":"22-07-2014","nav":"9.86710"},{"date":"21-07-2014","nav":"9.74210"},{"date":"18-07-2014","nav":"9.71940"},{"date":"17-07-2014","nav":"9.41950"},{"date":"16-07-2014","nav":"9.58970"},{"date":"15-07-2014","nav":"9.52360"},{"date":"14-07-2014","nav":"9.63550"},{"date":"11-07-2014","nav":"9.47810"},{"date":"10-07-2014","nav":"9.39500"},{"date":"08-07-2014","nav":"9.34470"},{"date":"07-07-2014","nav":"9.34190"},{"date":"03-07-2014","nav":"9.25110"},{"date":"02-07-2014","nav":"9.30250"},{"date":"01-07-2014","nav":"9.44240"},{"date":"30-06-2014","nav":"9.37690"},{"date":"27-06-2014","nav":"9.45800"},{"date":"26-06-2014","nav":"9.47020"},{"date":"25-06-2014","nav":"9.57130"},{"date":"24-06-2014","nav":"9.60910"},{"date":"20-06-2014","nav":"9.52430"},{"date":"18-06-2014","nav":"9.39830"},{"date":"17-06-2014","nav":"9.32050"},{"date":"16-06-2014","nav":"9.51740"},{"date":"13-06-2014","nav":"9.46080"},{"date":"11-06-2014","nav":"9.43400"},{"date":"10-06-2014","nav":"9.26240"},{"date":"06-06-2014","nav":"9.08110"},{"date":"05-06-2014","nav":"8.85990"},{"date":"04-06-2014","nav":"8.79840"},{"date":"03-06-2014","nav":"8.83390"},{"date":"02-06-2014","nav":"8.72240"},{"date":"30-05-2014","nav":"8.86600"},{"date":"28-05-2014","nav":"8.92390"},{"date":"27-05-2014","nav":"8.97830"},{"date":"23-05-2014","nav":"8.94340"},{"date":"22-05-2014","nav":"8.94690"},{"date":"21-05-2014","nav":"9.05260"},{"date":"20-05-2014","nav":"9.15670"},{"date":"19-05-2014","nav":"9.06170"},{"date":"16-05-2014","nav":"9.22670"},{"date":"15-05-2014","nav":"9.19740"},{"date":"14-05-2014","nav":"9.31140"},{"date":"13-05-2014","nav":"9.34040"},{"date":"12-05-2014","nav":"9.31990"},{"date":"09-05-2014","nav":"9.25230"},{"date":"08-05-2014","nav":"9.28400"},{"date":"07-05-2014","nav":"9.29360"},{"date":"06-05-2014","nav":"9.19600"},{"date":"05-05-2014","nav":"9.21820"},{"date":"02-05-2014","nav":"9.17050"},{"date":"30-04-2014","nav":"9.00570"},{"date":"29-04-2014","nav":"9.10260"},{"date":"28-04-2014","nav":"8.96370"},{"date":"25-04-2014","nav":"9.02700"},{"date":"23-04-2014","nav":"9.15460"},{"date":"22-04-2014","nav":"9.16020"},{"date":"17-04-2014","nav":"8.98060"},{"date":"16-04-2014","nav":"8.98250"},{"date":"15-04-2014","nav":"8.89810"},{"date":"11-04-2014","nav":"9.15690"},{"date":"10-04-2014","nav":"9.12480"},{"date":"09-04-2014","nav":"8.97970"},{"date":"07-04-2014","nav":"9.07270"},{"date":"04-04-2014","nav":"9.10850"},{"date":"03-04-2014","nav":"8.82130"},{"date":"02-04-2014","nav":"8.73520"},{"date":"01-04-2014","nav":"8.66300"},{"date":"31-03-2014","nav":"8.72440"},{"date":"28-03-2014","nav":"8.58370"},{"date":"27-03-2014","nav":"8.55100"},{"date":"26-03-2014","nav":"8.34320"},{"date":"25-03-2014","nav":"8.29830"},{"date":"24-03-2014","nav":"8.24000"},{"date":"21-03-2014","nav":"8.27420"},{"date":"20-03-2014","nav":"8.16440"},{"date":"19-03-2014","nav":"8.07660"},{"date":"18-03-2014","nav":"7.96660"},{"date":"14-03-2014","nav":"7.78330"},{"date":"13-03-2014","nav":"7.87220"},{"date":"12-03-2014","nav":"7.86350"},{"date":"11-03-2014","nav":"7.97870"},{"date":"10-03-2014","nav":"7.84970"},{"date":"07-03-2014","nav":"8.15790"},{"date":"06-03-2014","nav":"8.36130"},{"date":"05-03-2014","nav":"8.19400"},{"date":"28-02-2014","nav":"8.30200"},{"date":"26-02-2014","nav":"8.16150"},{"date":"25-02-2014","nav":"8.17480"},{"date":"24-02-2014","nav":"8.20980"},{"date":"21-02-2014","nav":"8.15910"},{"date":"20-02-2014","nav":"8.09770"},{"date":"19-02-2014","nav":"7.97300"},{"date":"18-02-2014","nav":"8.04490"},{"date":"14-02-2014","nav":"8.15010"},{"date":"13-02-2014","nav":"7.94660"},{"date":"12-02-2014","nav":"8.00620"},{"date":"11-02-2014","nav":"8.06250"},{"date":"10-02-2014","nav":"8.06230"},{"date":"07-02-2014","nav":"8.09830"},{"date":"06-02-2014","nav":"8.17230"},{"date":"05-02-2014","nav":"7.91650"},{"date":"04-02-2014","nav":"7.88660"},{"date":"03-02-2014","nav":"7.92030"},{"date":"31-01-2014","nav":"7.96570"},{"date":"30-01-2014","nav":"8.05340"},{"date":"29-01-2014","nav":"8.01230"},{"date":"28-01-2014","nav":"8.10340"},{"date":"27-01-2014","nav":"8.21570"},{"date":"24-01-2014","nav":"8.07260"},{"date":"23-01-2014","nav":"8.24280"},{"date":"22-01-2014","nav":"8.40650"},{"date":"21-01-2014","nav":"8.35210"},{"date":"17-01-2014","nav":"8.39750"},{"date":"16-01-2014","nav":"8.39850"},{"date":"15-01-2014","nav":"8.53520"},{"date":"14-01-2014","nav":"8.44280"},{"date":"13-01-2014","nav":"8.53180"},{"date":"10-01-2014","nav":"8.57940"},{"date":"09-01-2014","nav":"8.45510"},{"date":"08-01-2014","nav":"8.70840"},{"date":"07-01-2014","nav":"8.88250"},{"date":"06-01-2014","nav":"8.79450"},{"date":"03-01-2014","nav":"8.88410"},{"date":"02-01-2014","nav":"8.89690"},{"date":"30-12-2013","nav":"9.03810"},{"date":"27-12-2013","nav":"8.91450"},{"date":"23-12-2013","nav":"8.93070"},{"date":"20-12-2013","nav":"8.89260"},{"date":"19-12-2013","nav":"8.94420"},{"date":"18-12-2013","nav":"8.92480"},{"date":"17-12-2013","nav":"8.99150"},{"date":"16-12-2013","nav":"8.93560"},{"date":"13-12-2013","nav":"8.88300"},{"date":"12-12-2013","nav":"8.80370"},{"date":"11-12-2013","nav":"8.80700"},{"date":"10-12-2013","nav":"9.04830"},{"date":"09-12-2013","nav":"9.03670"},{"date":"06-12-2013","nav":"8.95670"},{"date":"05-12-2013","nav":"8.97830"},{"date":"04-12-2013","nav":"8.88670"},{"date":"03-12-2013","nav":"9.11430"},{"date":"02-12-2013","nav":"9.25480"},{"date":"29-11-2013","nav":"9.45110"},{"date":"27-11-2013","nav":"9.44780"},{"date":"26-11-2013","nav":"9.45770"},{"date":"25-11-2013","nav":"9.54830"},{"date":"22-11-2013","nav":"9.73180"},{"date":"21-11-2013","nav":"9.57370"},{"date":"19-11-2013","nav":"9.73400"},{"date":"18-11-2013","nav":"9.79030"},{"date":"14-11-2013","nav":"9.66610"},{"date":"13-11-2013","nav":"9.46170"},{"date":"12-11-2013","nav":"9.47200"},{"date":"11-11-2013","nav":"9.57290"},{"date":"08-11-2013","nav":"9.36050"},{"date":"07-11-2013","nav":"9.67960"},{"date":"06-11-2013","nav":"9.75180"},{"date":"05-11-2013","nav":"9.71530"},{"date":"31-10-2013","nav":"9.92820"},{"date":"30-10-2013","nav":"10.07540"},{"date":"29-10-2013","nav":"10.07570"},{"date":"28-10-2013","nav":"10.06870"},{"date":"25-10-2013","nav":"10.02620"},{"date":"24-10-2013","nav":"9.90470"},{"date":"23-10-2013","nav":"10.09790"},{"date":"22-10-2013","nav":"10.21460"},{"date":"21-10-2013","nav":"10.05770"},{"date":"18-10-2013","nav":"10.07020"},{"date":"17-10-2013","nav":"9.96980"},{"date":"15-10-2013","nav":"10.01220"},{"date":"14-10-2013","nav":"9.86720"},{"date":"11-10-2013","nav":"9.77100"},{"date":"10-10-2013","nav":"9.77510"},{"date":"09-10-2013","nav":"9.72520"},{"date":"08-10-2013","nav":"9.69700"},{"date":"07-10-2013","nav":"9.73710"},{"date":"04-10-2013","nav":"9.66390"},{"date":"03-10-2013","nav":"9.67850"},{"date":"01-10-2013","nav":"9.76130"},{"date":"30-09-2013","nav":"9.78140"},{"date":"27-09-2013","nav":"9.73160"},{"date":"26-09-2013","nav":"9.73780"},{"date":"25-09-2013","nav":"9.73920"},{"date":"24-09-2013","nav":"9.94630"},{"date":"23-09-2013","nav":"9.91410"},{"date":"20-09-2013","nav":"9.90910"},{"date":"19-09-2013","nav":"9.90840"},{"date":"18-09-2013","nav":"9.78640"},{"date":"17-09-2013","nav":"9.73190"},{"date":"16-09-2013","nav":"9.68430"},{"date":"13-09-2013","nav":"9.65110"},{"date":"12-09-2013","nav":"9.73720"},{"date":"11-09-2013","nav":"9.58220"},{"date":"10-09-2013","nav":"9.82880"},{"date":"06-09-2013","nav":"9.60200"},{"date":"05-09-2013","nav":"9.55770"},{"date":"04-09-2013","nav":"9.49090"},{"date":"03-09-2013","nav":"9.48560"},{"date":"30-08-2013","nav":"9.07830"},{"date":"29-08-2013","nav":"9.27040"},{"date":"28-08-2013","nav":"9.44020"},{"date":"27-08-2013","nav":"9.01090"},{"date":"26-08-2013","nav":"9.10360"},{"date":"23-08-2013","nav":"8.89770"},{"date":"22-08-2013","nav":"8.72450"},{"date":"21-08-2013","nav":"8.70300"},{"date":"20-08-2013","nav":"8.86440"},{"date":"19-08-2013","nav":"8.75590"},{"date":"16-08-2013","nav":"8.77700"},{"date":"14-08-2013","nav":"8.91340"},{"date":"13-08-2013","nav":"8.89220"},{"date":"12-08-2013","nav":"9.12070"},{"date":"08-08-2013","nav":"8.59290"},{"date":"07-08-2013","nav":"8.53870"},{"date":"06-08-2013","nav":"8.66780"},{"date":"05-08-2013","nav":"8.73130"},{"date":"02-08-2013","nav":"8.86930"},{"date":"01-08-2013","nav":"8.70150"},{"date":"31-07-2013","nav":"8.70180"},{"date":"30-07-2013","nav":"8.75580"},{"date":"29-07-2013","nav":"8.61770"},{"date":"26-07-2013","nav":"8.58610"},{"date":"25-07-2013","nav":"8.68530"},{"date":"24-07-2013","nav":"8.70030"},{"date":"23-07-2013","nav":"8.83360"},{"date":"22-07-2013","nav":"8.63980"},{"date":"19-07-2013","nav":"8.61850"},{"date":"18-07-2013","nav":"8.74240"},{"date":"17-07-2013","nav":"8.60090"},{"date":"16-07-2013","nav":"8.36500"},{"date":"15-07-2013","nav":"8.43110"},{"date":"12-07-2013","nav":"8.37860"},{"date":"11-07-2013","nav":"8.07820"},{"date":"10-07-2013","nav":"8.27170"},{"date":"08-07-2013","nav":"8.33750"},{"date":"05-07-2013","nav":"8.19680"},{"date":"03-07-2013","nav":"8.31540"},{"date":"02-07-2013","nav":"8.47820"},{"date":"01-07-2013","nav":"8.54060"},{"date":"28-06-2013","nav":"8.63460"},{"date":"27-06-2013","nav":"8.84420"},{"date":"26-06-2013","nav":"8.75330"},{"date":"25-06-2013","nav":"8.38060"},{"date":"24-06-2013","nav":"8.18260"},{"date":"21-06-2013","nav":"8.30390"},{"date":"20-06-2013","nav":"8.42230"},{"date":"19-06-2013","nav":"8.96060"},{"date":"18-06-2013","nav":"8.94900"},{"date":"17-06-2013","nav":"8.99510"},{"date":"14-06-2013","nav":"8.96730"},{"date":"13-06-2013","nav":"9.04420"},{"date":"12-06-2013","nav":"8.98090"},{"date":"11-06-2013","nav":"9.22130"},{"date":"10-06-2013","nav":"9.24400"},{"date":"07-06-2013","nav":"9.36510"},{"date":"06-06-2013","nav":"9.30740"},{"date":"05-06-2013","nav":"9.32460"},{"date":"04-06-2013","nav":"9.44730"},{"date":"03-06-2013","nav":"9.42050"},{"date":"31-05-2013","nav":"9.40200"},{"date":"29-05-2013","nav":"9.69000"},{"date":"28-05-2013","nav":"9.88070"},{"date":"24-05-2013","nav":"9.76760"},{"date":"23-05-2013","nav":"9.72580"},{"date":"22-05-2013","nav":"9.98100"},{"date":"21-05-2013","nav":"9.84970"},{"date":"17-05-2013","nav":"9.72870"},{"date":"16-05-2013","nav":"9.76090"},{"date":"15-05-2013","nav":"9.80390"},{"date":"14-05-2013","nav":"9.86160"},{"date":"13-05-2013","nav":"9.82330"},{"date":"10-05-2013","nav":"9.78140"},{"date":"08-05-2013","nav":"9.87040"},{"date":"07-05-2013","nav":"9.77550"},{"date":"06-05-2013","nav":"9.70090"},{"date":"03-05-2013","nav":"9.84970"},{"date":"02-05-2013","nav":"9.72470"},{"date":"30-04-2013","nav":"9.66170"},{"date":"29-04-2013","nav":"9.60710"},{"date":"26-04-2013","nav":"9.70640"},{"date":"25-04-2013","nav":"9.77140"},{"date":"23-04-2013","nav":"9.64910"},{"date":"22-04-2013","nav":"9.41370"},{"date":"18-04-2013","nav":"9.39400"},{"date":"17-04-2013","nav":"9.37520"},{"date":"16-04-2013","nav":"9.53900"},{"date":"15-04-2013","nav":"9.83770"},{"date":"12-04-2013","nav":"9.81890"},{"date":"11-04-2013","nav":"10.02090"},{"date":"10-04-2013","nav":"10.01920"},{"date":"09-04-2013","nav":"9.91670"},{"date":"08-04-2013","nav":"9.73550"},{"date":"05-04-2013","nav":"9.70630"},{"date":"04-04-2013","nav":"9.81910"},{"date":"03-04-2013","nav":"9.70510"},{"date":"02-04-2013","nav":"9.77170"},{"date":"28-03-2013","nav":"9.77750"},{"date":"26-03-2013","nav":"9.72220"},{"date":"25-03-2013","nav":"9.51780"},{"date":"22-03-2013","nav":"9.55970"},{"date":"21-03-2013","nav":"9.78220"},{"date":"20-03-2013","nav":"9.81800"},{"date":"19-03-2013","nav":"9.84230"},{"date":"18-03-2013","nav":"9.87420"},{"date":"15-03-2013","nav":"9.88190"},{"date":"14-03-2013","nav":"10.03290"},{"date":"13-03-2013","nav":"10.14860"},{"date":"12-03-2013","nav":"10.16250"},{"date":"11-03-2013","nav":"10.18500"},{"date":"08-03-2013","nav":"10.26240"},{"date":"07-03-2013","nav":"10.23460"},{"date":"06-03-2013","nav":"10.08350"},{"date":"05-03-2013","nav":"10.17140"},{"date":"04-03-2013","nav":"9.99530"},{"date":"01-03-2013","nav":"10.07280"},{"date":"28-02-2013","nav":"9.89330"},{"date":"27-02-2013","nav":"9.79760"},{"date":"26-02-2013","nav":"9.76100"},{"date":"25-02-2013","nav":"9.85110"},{"date":"22-02-2013","nav":"9.87680"},{"date":"21-02-2013","nav":"9.85330"},{"date":"20-02-2013","nav":"10.00420"},{"date":"19-02-2013","nav":"10.10690"},{"date":"15-02-2013","nav":"10.08900"},{"date":"14-02-2013","nav":"10.06830"},{"date":"13-02-2013","nav":"10.02360"},{"date":"08-02-2013","nav":"9.96350"},{"date":"07-02-2013","nav":"9.90500"},{"date":"06-02-2013","nav":"9.81050"},{"date":"05-02-2013","nav":"9.85830"},{"date":"04-02-2013","nav":"9.85980"},{"date":"01-02-2013","nav":"10.00420"},{"date":"31-01-2013","nav":"9.80430"},{"date":"30-01-2013","nav":"9.79710"},{"date":"29-01-2013","nav":"9.93200"},{"date":"28-01-2013","nav":"9.85730"},{"date":"24-01-2013","nav":"9.94160"},{"date":"23-01-2013","nav":"9.93110"},{"date":"22-01-2013","nav":"9.83250"},{"date":"18-01-2013","nav":"9.93830"},{"date":"17-01-2013","nav":"10.08790"},{"date":"16-01-2013","nav":"9.97810"},{"date":"15-01-2013","nav":"10.08010"},{"date":"14-01-2013","nav":"9.99600"},{"date":"11-01-2013","nav":"10.02800"},{"date":"10-01-2013","nav":"10.02010"},{"date":"09-01-2013","nav":"10.10150"},{"date":"08-01-2013","nav":"10.09330"},{"date":"07-01-2013","nav":"10.25830"},{"date":"04-01-2013","nav":"10.19290"},{"date":"03-01-2013","nav":"10.06830"}],"status":"SUCCESS"}