{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Overseas Fund of Funds - Fund of Funds investing overseas","scheme_code":120043,"scheme_name":"HSBC Global Emerging Markets Fund - Direct Plan - Growth","isin_growth":"INF336L01CJ3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"34.74830"},{"date":"22-10-2026","nav":"34.49640"},{"date":"21-10-2026","nav":"35.49900"},{"date":"16-10-2026","nav":"35.71370"},{"date":"15-10-2026","nav":"35.48410"},{"date":"14-10-2026","nav":"36.47530"},{"date":"13-10-2026","nav":"36.72330"},{"date":"12-10-2026","nav":"37.76930"},{"date":"09-10-2026","nav":"38.36090"},{"date":"08-10-2026","nav":"38.17200"},{"date":"07-10-2026","nav":"38.62510"},{"date":"06-10-2026","nav":"39.14060"},{"date":"05-10-2026","nav":"39.06090"},{"date":"30-09-2026","nav":"37.84280"},{"date":"29-09-2026","nav":"37.89580"},{"date":"28-09-2026","nav":"38.09150"},{"date":"25-09-2026","nav":"38.56600"},{"date":"24-09-2026","nav":"38.59180"},{"date":"23-09-2026","nav":"38.92790"},{"date":"22-09-2026","nav":"39.01480"},{"date":"21-09-2026","nav":"38.60790"},{"date":"18-09-2026","nav":"38.09670"},{"date":"17-09-2026","nav":"37.46890"},{"date":"16-09-2026","nav":"37.55920"},{"date":"15-09-2026","nav":"37.34610"},{"date":"11-09-2026","nav":"38.21160"},{"date":"10-09-2026","nav":"38.53730"},{"date":"09-09-2026","nav":"38.88470"},{"date":"08-09-2026","nav":"38.66150"},{"date":"07-09-2026","nav":"38.69460"},{"date":"04-09-2026","nav":"38.07930"},{"date":"03-09-2026","nav":"37.60680"},{"date":"02-09-2026","nav":"37.77870"},{"date":"01-09-2026","nav":"38.35230"},{"date":"28-08-2026","nav":"38.45440"},{"date":"27-08-2026","nav":"38.50930"},{"date":"26-08-2026","nav":"38.40900"},{"date":"25-08-2026","nav":"38.08900"},{"date":"24-08-2026","nav":"37.94240"},{"date":"21-08-2026","nav":"38.63900"},{"date":"20-08-2026","nav":"38.13370"},{"date":"19-08-2026","nav":"37.47680"},{"date":"18-08-2026","nav":"38.01000"},{"date":"17-08-2026","nav":"38.37680"},{"date":"14-08-2026","nav":"38.05970"},{"date":"13-08-2026","nav":"37.92120"},{"date":"12-08-2026","nav":"37.59900"},{"date":"11-08-2026","nav":"37.33950"},{"date":"10-08-2026","nav":"37.36240"},{"date":"07-08-2026","nav":"37.03770"},{"date":"06-08-2026","nav":"37.18800"},{"date":"05-08-2026","nav":"37.74740"},{"date":"04-08-2026","nav":"37.09370"},{"date":"03-08-2026","nav":"37.00890"},{"date":"31-07-2026","nav":"37.29980"},{"date":"30-07-2026","nav":"35.41160"},{"date":"29-07-2026","nav":"35.27420"},{"date":"28-07-2026","nav":"35.72300"},{"date":"27-07-2026","nav":"37.17430"},{"date":"24-07-2026","nav":"36.84980"},{"date":"23-07-2026","nav":"37.90020"},{"date":"22-07-2026","nav":"37.45470"},{"date":"21-07-2026","nav":"37.43780"},{"date":"20-07-2026","nav":"36.73660"},{"date":"17-07-2026","nav":"36.75340"},{"date":"16-07-2026","nav":"37.78020"},{"date":"15-07-2026","nav":"38.32090"},{"date":"14-07-2026","nav":"37.59160"},{"date":"13-07-2026","nav":"37.43000"},{"date":"10-07-2026","nav":"38.06100"},{"date":"09-07-2026","nav":"37.88800"},{"date":"08-07-2026","nav":"37.50880"},{"date":"07-07-2026","nav":"37.96070"},{"date":"06-07-2026","nav":"38.87160"},{"date":"03-07-2026","nav":"38.76290"},{"date":"02-07-2026","nav":"37.92830"},{"date":"30-06-2026","nav":"38.61950"},{"date":"29-06-2026","nav":"37.96910"},{"date":"25-06-2026","nav":"39.37840"},{"date":"24-06-2026","nav":"38.83750"},{"date":"22-06-2026","nav":"40.49240"},{"date":"18-06-2026","nav":"40.12960"},{"date":"17-06-2026","nav":"40.02280"},{"date":"16-06-2026","nav":"39.80380"},{"date":"15-06-2026","nav":"39.54900"},{"date":"12-06-2026","nav":"38.78490"},{"date":"11-06-2026","nav":"37.68140"},{"date":"10-06-2026","nav":"37.68450"},{"date":"09-06-2026","nav":"39.00150"},{"date":"08-06-2026","nav":"37.73740"},{"date":"05-06-2026","nav":"39.09670"},{"date":"04-06-2026","nav":"40.40250"},{"date":"03-06-2026","nav":"41.15310"},{"date":"02-06-2026","nav":"40.98000"},{"date":"01-06-2026","nav":"40.42070"},{"date":"29-05-2026","nav":"40.03760"},{"date":"27-05-2026","nav":"39.88180"},{"date":"26-05-2026","nav":"39.18930"},{"date":"22-05-2026","nav":"38.49900"},{"date":"21-05-2026","nav":"38.39820"},{"date":"20-05-2026","nav":"37.76890"},{"date":"19-05-2026","nav":"37.49050"},{"date":"18-05-2026","nav":"38.03540"},{"date":"15-05-2026","nav":"38.09220"},{"date":"13-05-2026","nav":"38.98260"},{"date":"12-05-2026","nav":"38.64700"},{"date":"11-05-2026","nav":"39.22200"},{"date":"08-05-2026","nav":"38.32640"},{"date":"07-05-2026","nav":"38.70700"},{"date":"06-05-2026","nav":"38.28850"},{"date":"05-05-2026","nav":"36.82660"},{"date":"30-04-2026","nav":"35.52740"},{"date":"29-04-2026","nav":"35.69630"},{"date":"28-04-2026","nav":"35.51040"},{"date":"27-04-2026","nav":"35.59890"},{"date":"24-04-2026","nav":"35.32500"},{"date":"23-04-2026","nav":"35.05250"},{"date":"22-04-2026","nav":"35.07480"},{"date":"21-04-2026","nav":"35.03160"},{"date":"20-04-2026","nav":"34.48110"},{"date":"17-04-2026","nav":"34.40620"},{"date":"16-04-2026","nav":"34.69770"},{"date":"15-04-2026","nav":"34.19260"},{"date":"13-04-2026","nav":"33.25840"},{"date":"10-04-2026","nav":"33.14510"},{"date":"09-04-2026","nav":"32.61130"},{"date":"08-04-2026","nav":"32.91250"},{"date":"02-04-2026","nav":"30.86900"},{"date":"01-04-2026","nav":"31.88250"},{"date":"31-03-2026","nav":"31.04260"},{"date":"30-03-2026","nav":"31.04290"},{"date":"27-03-2026","nav":"31.70820"},{"date":"25-03-2026","nav":"32.26550"},{"date":"24-03-2026","nav":"31.57820"},{"date":"23-03-2026","nav":"31.13350"},{"date":"20-03-2026","nav":"31.74500"},{"date":"19-03-2026","nav":"31.69710"},{"date":"18-03-2026","nav":"32.69530"},{"date":"17-03-2026","nav":"32.17950"},{"date":"16-03-2026","nav":"31.90430"},{"date":"13-03-2026","nav":"31.66250"},{"date":"12-03-2026","nav":"32.00070"},{"date":"11-03-2026","nav":"32.34590"},{"date":"10-03-2026","nav":"32.22040"},{"date":"09-03-2026","nav":"31.06230"},{"date":"06-03-2026","nav":"31.85880"},{"date":"05-03-2026","nav":"32.13860"},{"date":"04-03-2026","nav":"31.75310"},{"date":"02-03-2026","nav":"33.69860"},{"date":"27-02-2026","nav":"34.19780"},{"date":"26-02-2026","nav":"34.26900"},{"date":"25-02-2026","nav":"34.25320"},{"date":"24-02-2026","nav":"33.77720"},{"date":"23-02-2026","nav":"33.39340"},{"date":"20-02-2026","nav":"33.24010"},{"date":"16-02-2026","nav":"33.05190"},{"date":"13-02-2026","nav":"32.94290"},{"date":"12-02-2026","nav":"33.43200"},{"date":"11-02-2026","nav":"33.04920"},{"date":"10-02-2026","nav":"32.73890"},{"date":"09-02-2026","nav":"32.47010"},{"date":"06-02-2026","nav":"31.64460"},{"date":"05-02-2026","nav":"31.52950"},{"date":"04-02-2026","nav":"32.21470"},{"date":"03-02-2026","nav":"32.38140"},{"date":"02-02-2026","nav":"31.90990"},{"date":"30-01-2026","nav":"32.72990"},{"date":"29-01-2026","nav":"33.34540"},{"date":"28-01-2026","nav":"33.23650"},{"date":"27-01-2026","nav":"32.82690"},{"date":"23-01-2026","nav":"32.13140"},{"date":"22-01-2026","nav":"31.99470"},{"date":"21-01-2026","nav":"31.70230"},{"date":"20-01-2026","nav":"31.21840"},{"date":"19-01-2026","nav":"31.41810"},{"date":"16-01-2026","nav":"31.17510"},{"date":"14-01-2026","nav":"30.73550"},{"date":"13-01-2026","nav":"30.53160"},{"date":"12-01-2026","nav":"30.40370"},{"date":"09-01-2026","nav":"30.13400"},{"date":"08-01-2026","nav":"29.95710"},{"date":"07-01-2026","nav":"30.23820"},{"date":"06-01-2026","nav":"30.32790"},{"date":"05-01-2026","nav":"30.10760"},{"date":"02-01-2026","nav":"29.62770"},{"date":"31-12-2025","nav":"28.98920"},{"date":"30-12-2025","nav":"28.97000"},{"date":"29-12-2025","nav":"28.85560"},{"date":"23-12-2025","nav":"28.46290"},{"date":"22-12-2025","nav":"28.26510"},{"date":"19-12-2025","nav":"28.15940"},{"date":"18-12-2025","nav":"27.88240"},{"date":"17-12-2025","nav":"27.94930"},{"date":"16-12-2025","nav":"27.97870"},{"date":"15-12-2025","nav":"28.31670"},{"date":"12-12-2025","nav":"28.50680"},{"date":"11-12-2025","nav":"28.28290"},{"date":"10-12-2025","nav":"28.27670"},{"date":"09-12-2025","nav":"28.21620"},{"date":"08-12-2025","nav":"28.47400"},{"date":"05-12-2025","nav":"28.49080"},{"date":"04-12-2025","nav":"28.32310"},{"date":"03-12-2025","nav":"28.15620"},{"date":"02-12-2025","nav":"28.03150"},{"date":"01-12-2025","nav":"27.87980"},{"date":"28-11-2025","nav":"27.73180"},{"date":"27-11-2025","nav":"27.77190"},{"date":"26-11-2025","nav":"27.82350"},{"date":"25-11-2025","nav":"27.40070"},{"date":"24-11-2025","nav":"27.18250"},{"date":"21-11-2025","nav":"26.84790"},{"date":"20-11-2025","nav":"27.70000"},{"date":"19-11-2025","nav":"27.30950"},{"date":"18-11-2025","nav":"27.41680"},{"date":"17-11-2025","nav":"27.90190"},{"date":"14-11-2025","nav":"27.84720"},{"date":"13-11-2025","nav":"28.35290"},{"date":"12-11-2025","nav":"28.26060"},{"date":"11-11-2025","nav":"28.23690"},{"date":"10-11-2025","nav":"28.21110"},{"date":"07-11-2025","nav":"27.86950"},{"date":"06-11-2025","nav":"28.15970"},{"date":"04-11-2025","nav":"27.97700"},{"date":"03-11-2025","nav":"28.51780"},{"date":"31-10-2025","nav":"28.23490"},{"date":"30-10-2025","nav":"28.28130"},{"date":"28-10-2025","nav":"27.89090"},{"date":"27-10-2025","nav":"27.93060"},{"date":"24-10-2025","nav":"27.41550"},{"date":"23-10-2025","nav":"27.28960"},{"date":"20-10-2025","nav":"27.32260"},{"date":"17-10-2025","nav":"26.91680"},{"date":"16-10-2025","nav":"27.22030"},{"date":"15-10-2025","nav":"27.04760"},{"date":"14-10-2025","nav":"26.66190"},{"date":"13-10-2025","nav":"27.01870"},{"date":"10-10-2025","nav":"27.36010"},{"date":"09-10-2025","nav":"27.60410"},{"date":"08-10-2025","nav":"27.56140"},{"date":"06-10-2025","nav":"27.55220"},{"date":"03-10-2025","nav":"27.57460"},{"date":"30-09-2025","nav":"26.97200"},{"date":"26-09-2025","nav":"26.56520"},{"date":"25-09-2025","nav":"26.92040"},{"date":"24-09-2025","nav":"26.98610"},{"date":"23-09-2025","nav":"26.76470"},{"date":"22-09-2025","nav":"26.50930"},{"date":"19-09-2025","nav":"26.55340"},{"date":"18-09-2025","nav":"26.67920"},{"date":"17-09-2025","nav":"26.57100"},{"date":"16-09-2025","nav":"26.44320"},{"date":"15-09-2025","nav":"26.24030"},{"date":"12-09-2025","nav":"26.07250"},{"date":"11-09-2025","nav":"25.75430"},{"date":"10-09-2025","nav":"25.64400"},{"date":"09-09-2025","nav":"25.41680"},{"date":"08-09-2025","nav":"25.15930"},{"date":"05-09-2025","nav":"25.04530"},{"date":"04-09-2025","nav":"24.72620"},{"date":"03-09-2025","nav":"24.80600"},{"date":"02-09-2025","nav":"24.72400"},{"date":"01-09-2025","nav":"24.83400"},{"date":"29-08-2025","nav":"24.61910"},{"date":"28-08-2025","nav":"24.58570"},{"date":"26-08-2025","nav":"24.88590"},{"date":"22-08-2025","nav":"24.66750"},{"date":"21-08-2025","nav":"24.40240"},{"date":"20-08-2025","nav":"24.43240"},{"date":"19-08-2025","nav":"24.64670"},{"date":"18-08-2025","nav":"24.75030"},{"date":"14-08-2025","nav":"24.80540"},{"date":"13-08-2025","nav":"24.95140"},{"date":"12-08-2025","nav":"24.52070"},{"date":"11-08-2025","nav":"24.43460"},{"date":"08-08-2025","nav":"24.34480"},{"date":"07-08-2025","nav":"24.48800"},{"date":"06-08-2025","nav":"24.18000"},{"date":"05-08-2025","nav":"24.22340"},{"date":"04-08-2025","nav":"24.06600"},{"date":"01-08-2025","nav":"23.87860"},{"date":"31-07-2025","nav":"24.24760"},{"date":"30-07-2025","nav":"24.42110"},{"date":"29-07-2025","nav":"24.35740"},{"date":"28-07-2025","nav":"24.35750"},{"date":"25-07-2025","nav":"24.28950"},{"date":"24-07-2025","nav":"24.47940"},{"date":"23-07-2025","nav":"24.34910"},{"date":"22-07-2025","nav":"24.05350"},{"date":"21-07-2025","nav":"24.05760"},{"date":"18-07-2025","nav":"23.88790"},{"date":"17-07-2025","nav":"23.61760"},{"date":"16-07-2025","nav":"23.62940"},{"date":"15-07-2025","nav":"23.66430"},{"date":"14-07-2025","nav":"23.44680"},{"date":"11-07-2025","nav":"23.43610"},{"date":"10-07-2025","nav":"23.33470"},{"date":"09-07-2025","nav":"23.36240"},{"date":"08-07-2025","nav":"23.34920"},{"date":"07-07-2025","nav":"23.29840"},{"date":"04-07-2025","nav":"23.33570"},{"date":"03-07-2025","nav":"23.48650"},{"date":"02-07-2025","nav":"23.40570"},{"date":"30-06-2025","nav":"23.24470"},{"date":"27-06-2025","nav":"23.38500"},{"date":"26-06-2025","nav":"23.36730"},{"date":"25-06-2025","nav":"23.26490"},{"date":"24-06-2025","nav":"23.10180"},{"date":"20-06-2025","nav":"22.87220"},{"date":"19-06-2025","nav":"22.64620"},{"date":"18-06-2025","nav":"22.87830"},{"date":"17-06-2025","nav":"22.88380"},{"date":"16-06-2025","nav":"22.85630"},{"date":"13-06-2025","nav":"22.75920"},{"date":"12-06-2025","nav":"22.86900"},{"date":"11-06-2025","nav":"22.99460"},{"date":"10-06-2025","nav":"22.85920"},{"date":"06-06-2025","nav":"22.62010"},{"date":"05-06-2025","nav":"22.60490"},{"date":"04-06-2025","nav":"22.45330"},{"date":"03-06-2025","nav":"22.04640"},{"date":"02-06-2025","nav":"21.97010"},{"date":"30-05-2025","nav":"22.04900"},{"date":"28-05-2025","nav":"22.19130"},{"date":"27-05-2025","nav":"22.07710"},{"date":"23-05-2025","nav":"22.37770"},{"date":"22-05-2025","nav":"22.23510"},{"date":"21-05-2025","nav":"22.41870"},{"date":"20-05-2025","nav":"22.23350"},{"date":"19-05-2025","nav":"22.25420"},{"date":"16-05-2025","nav":"22.37960"},{"date":"15-05-2025","nav":"22.43780"},{"date":"14-05-2025","nav":"22.33100"},{"date":"13-05-2025","nav":"21.80410"},{"date":"12-05-2025","nav":"22.11350"},{"date":"08-05-2025","nav":"21.26500"},{"date":"07-05-2025","nav":"21.24300"},{"date":"06-05-2025","nav":"21.19660"},{"date":"02-05-2025","nav":"20.94270"},{"date":"30-04-2025","nav":"20.86900"},{"date":"29-04-2025","nav":"20.82410"},{"date":"28-04-2025","nav":"20.73630"},{"date":"25-04-2025","nav":"20.78030"},{"date":"24-04-2025","nav":"20.69030"},{"date":"23-04-2025","nav":"20.76180"},{"date":"22-04-2025","nav":"20.17870"},{"date":"17-04-2025","nav":"20.18460"},{"date":"16-04-2025","nav":"20.05690"},{"date":"15-04-2025","nav":"20.33700"},{"date":"11-04-2025","nav":"19.90140"},{"date":"09-04-2025","nav":"19.03480"},{"date":"08-04-2025","nav":"19.19150"},{"date":"07-04-2025","nav":"19.18660"},{"date":"03-04-2025","nav":"21.03310"},{"date":"02-04-2025","nav":"21.25180"},{"date":"01-04-2025","nav":"21.27060"},{"date":"31-03-2025","nav":"21.13510"},{"date":"28-03-2025","nav":"21.53900"},{"date":"27-03-2025","nav":"21.80760"},{"date":"26-03-2025","nav":"21.92570"},{"date":"25-03-2025","nav":"21.83320"},{"date":"24-03-2025","nav":"21.96890"},{"date":"21-03-2025","nav":"21.94880"},{"date":"20-03-2025","nav":"22.11430"},{"date":"19-03-2025","nav":"22.22360"},{"date":"18-03-2025","nav":"22.19240"},{"date":"17-03-2025","nav":"21.93890"},{"date":"13-03-2025","nav":"21.48510"},{"date":"12-03-2025","nav":"21.67020"},{"date":"11-03-2025","nav":"21.57900"},{"date":"10-03-2025","nav":"21.66300"},{"date":"07-03-2025","nav":"21.99180"},{"date":"06-03-2025","nav":"22.13820"},{"date":"05-03-2025","nav":"21.73520"},{"date":"04-03-2025","nav":"21.41320"},{"date":"03-03-2025","nav":"21.62930"},{"date":"28-02-2025","nav":"21.61310"},{"date":"27-02-2025","nav":"22.12830"},{"date":"25-02-2025","nav":"21.92930"},{"date":"24-02-2025","nav":"22.09930"},{"date":"21-02-2025","nav":"22.30370"},{"date":"20-02-2025","nav":"21.94460"},{"date":"19-02-2025","nav":"22.13760"},{"date":"18-02-2025","nav":"22.20510"},{"date":"17-02-2025","nav":"21.94920"},{"date":"14-02-2025","nav":"21.85120"},{"date":"13-02-2025","nav":"21.51920"},{"date":"12-02-2025","nav":"21.47010"},{"date":"11-02-2025","nav":"21.32380"},{"date":"10-02-2025","nav":"21.56900"},{"date":"07-02-2025","nav":"21.51280"},{"date":"06-02-2025","nav":"21.37320"},{"date":"05-02-2025","nav":"21.12620"},{"date":"04-02-2025","nav":"21.08050"},{"date":"03-02-2025","nav":"20.65500"},{"date":"28-01-2025","nav":"20.73870"},{"date":"27-01-2025","nav":"20.62280"},{"date":"24-01-2025","nav":"20.61580"},{"date":"23-01-2025","nav":"20.49720"},{"date":"22-01-2025","nav":"20.60150"},{"date":"21-01-2025","nav":"20.57050"},{"date":"20-01-2025","nav":"20.53790"},{"date":"17-01-2025","nav":"20.31650"},{"date":"16-01-2025","nav":"20.27970"},{"date":"15-01-2025","nav":"20.05050"},{"date":"14-01-2025","nav":"19.95620"},{"date":"13-01-2025","nav":"19.63090"},{"date":"10-01-2025","nav":"19.86750"},{"date":"09-01-2025","nav":"20.03630"},{"date":"08-01-2025","nav":"20.09020"},{"date":"07-01-2025","nav":"20.28080"},{"date":"06-01-2025","nav":"20.33960"},{"date":"03-01-2025","nav":"20.14830"},{"date":"02-01-2025","nav":"20.13780"},{"date":"30-12-2024","nav":"20.19810"},{"date":"27-12-2024","nav":"20.31780"},{"date":"23-12-2024","nav":"20.10030"},{"date":"20-12-2024","nav":"19.97090"},{"date":"19-12-2024","nav":"20.12570"},{"date":"18-12-2024","nav":"20.38580"},{"date":"17-12-2024","nav":"20.31560"},{"date":"16-12-2024","nav":"20.46360"},{"date":"13-12-2024","nav":"20.57850"},{"date":"12-12-2024","nav":"20.69660"},{"date":"11-12-2024","nav":"20.55130"},{"date":"10-12-2024","nav":"20.63840"},{"date":"09-12-2024","nav":"20.66590"},{"date":"06-12-2024","nav":"20.52820"},{"date":"05-12-2024","nav":"20.50660"},{"date":"04-12-2024","nav":"20.42380"},{"date":"03-12-2024","nav":"20.36020"},{"date":"02-12-2024","nav":"20.21230"},{"date":"29-11-2024","nav":"20.08190"},{"date":"28-11-2024","nav":"20.12100"},{"date":"27-11-2024","nav":"20.27520"},{"date":"26-11-2024","nav":"20.23770"},{"date":"25-11-2024","nav":"20.27720"},{"date":"22-11-2024","nav":"20.20810"},{"date":"21-11-2024","nav":"20.17080"},{"date":"19-11-2024","nav":"20.31320"},{"date":"18-11-2024","nav":"20.17690"},{"date":"14-11-2024","nav":"20.14730"},{"date":"13-11-2024","nav":"20.33460"},{"date":"12-11-2024","nav":"20.47840"},{"date":"11-11-2024","nav":"20.90670"},{"date":"08-11-2024","nav":"21.08520"},{"date":"07-11-2024","nav":"21.25840"},{"date":"06-11-2024","nav":"21.04050"},{"date":"05-11-2024","nav":"21.16450"},{"date":"04-11-2024","nav":"21.02550"},{"date":"31-10-2024","nav":"20.82930"},{"date":"30-10-2024","nav":"21.03390"},{"date":"29-10-2024","nav":"21.20060"},{"date":"28-10-2024","nav":"21.28240"},{"date":"25-10-2024","nav":"21.22730"},{"date":"24-10-2024","nav":"21.15220"},{"date":"23-10-2024","nav":"21.33020"},{"date":"22-10-2024","nav":"21.29240"},{"date":"21-10-2024","nav":"21.37280"},{"date":"18-10-2024","nav":"21.45700"},{"date":"17-10-2024","nav":"21.07410"},{"date":"16-10-2024","nav":"21.21000"},{"date":"15-10-2024","nav":"21.30230"},{"date":"14-10-2024","nav":"21.54530"},{"date":"10-10-2024","nav":"21.48840"},{"date":"09-10-2024","nav":"21.26590"},{"date":"08-10-2024","nav":"21.47920"},{"date":"07-10-2024","nav":"21.92930"},{"date":"04-10-2024","nav":"21.78270"},{"date":"03-10-2024","nav":"21.61910"},{"date":"30-09-2024","nav":"21.58270"},{"date":"27-09-2024","nav":"21.61780"},{"date":"26-09-2024","nav":"21.27060"},{"date":"25-09-2024","nav":"20.82190"},{"date":"24-09-2024","nav":"20.71030"},{"date":"23-09-2024","nav":"20.39810"},{"date":"20-09-2024","nav":"20.37370"},{"date":"19-09-2024","nav":"20.33240"},{"date":"13-09-2024","nav":"20.12110"},{"date":"12-09-2024","nav":"20.03760"},{"date":"11-09-2024","nav":"19.70520"},{"date":"10-09-2024","nav":"19.75700"},{"date":"09-09-2024","nav":"19.76600"},{"date":"05-09-2024","nav":"19.98370"},{"date":"04-09-2024","nav":"19.93460"},{"date":"03-09-2024","nav":"20.21690"},{"date":"02-09-2024","nav":"20.30770"},{"date":"30-08-2024","nav":"20.42020"},{"date":"29-08-2024","nav":"20.37200"},{"date":"28-08-2024","nav":"20.39960"},{"date":"27-08-2024","nav":"20.49320"},{"date":"23-08-2024","nav":"20.56380"},{"date":"22-08-2024","nav":"20.50740"},{"date":"21-08-2024","nav":"20.54700"},{"date":"20-08-2024","nav":"20.53780"},{"date":"19-08-2024","nav":"20.58720"},{"date":"16-08-2024","nav":"20.36630"},{"date":"14-08-2024","nav":"20.04220"},{"date":"13-08-2024","nav":"19.93490"},{"date":"12-08-2024","nav":"19.91660"},{"date":"09-08-2024","nav":"19.77410"},{"date":"08-08-2024","nav":"19.49070"},{"date":"07-08-2024","nav":"19.51970"},{"date":"06-08-2024","nav":"19.13900"},{"date":"05-08-2024","nav":"18.90630"},{"date":"02-08-2024","nav":"19.60720"},{"date":"01-08-2024","nav":"20.14380"},{"date":"31-07-2024","nav":"20.05590"},{"date":"30-07-2024","nav":"19.89870"},{"date":"29-07-2024","nav":"19.99710"},{"date":"26-07-2024","nav":"19.89870"},{"date":"25-07-2024","nav":"19.89220"},{"date":"24-07-2024","nav":"20.12950"},{"date":"23-07-2024","nav":"20.24300"},{"date":"22-07-2024","nav":"20.26940"},{"date":"19-07-2024","nav":"20.34540"},{"date":"18-07-2024","nav":"20.62080"},{"date":"16-07-2024","nav":"20.86820"},{"date":"15-07-2024","nav":"20.95350"},{"date":"12-07-2024","nav":"21.01250"},{"date":"11-07-2024","nav":"21.06490"},{"date":"10-07-2024","nav":"20.78270"},{"date":"09-07-2024","nav":"20.82030"},{"date":"08-07-2024","nav":"20.78150"},{"date":"05-07-2024","nav":"20.71220"},{"date":"04-07-2024","nav":"20.70830"},{"date":"03-07-2024","nav":"20.47800"},{"date":"02-07-2024","nav":"20.26330"},{"date":"28-06-2024","nav":"20.57150"},{"date":"27-06-2024","nav":"20.49490"},{"date":"26-06-2024","nav":"20.54680"},{"date":"25-06-2024","nav":"20.47620"},{"date":"24-06-2024","nav":"20.41600"},{"date":"21-06-2024","nav":"20.50600"},{"date":"20-06-2024","nav":"20.73750"},{"date":"19-06-2024","nav":"20.59090"},{"date":"18-06-2024","nav":"20.22570"},{"date":"14-06-2024","nav":"20.13090"},{"date":"13-06-2024","nav":"20.07130"},{"date":"12-06-2024","nav":"19.82810"},{"date":"11-06-2024","nav":"19.73620"},{"date":"07-06-2024","nav":"19.90870"},{"date":"06-06-2024","nav":"19.96360"},{"date":"05-06-2024","nav":"19.74000"},{"date":"04-06-2024","nav":"19.55230"},{"date":"03-06-2024","nav":"19.75670"},{"date":"31-05-2024","nav":"19.33970"},{"date":"30-05-2024","nav":"19.59260"},{"date":"29-05-2024","nav":"19.78200"},{"date":"28-05-2024","nav":"20.01650"},{"date":"24-05-2024","nav":"19.84950"},{"date":"23-05-2024","nav":"20.02670"},{"date":"22-05-2024","nav":"20.08360"},{"date":"21-05-2024","nav":"19.82860"},{"date":"17-05-2024","nav":"20.09860"},{"date":"16-05-2024","nav":"20.06440"},{"date":"14-05-2024","nav":"19.79170"},{"date":"13-05-2024","nav":"19.77230"},{"date":"10-05-2024","nav":"19.63460"},{"date":"08-05-2024","nav":"19.46900"},{"date":"07-05-2024","nav":"19.58930"},{"date":"03-05-2024","nav":"19.39230"},{"date":"02-05-2024","nav":"19.27260"},{"date":"30-04-2024","nav":"19.17190"},{"date":"29-04-2024","nav":"19.23180"},{"date":"26-04-2024","nav":"19.03340"},{"date":"25-04-2024","nav":"18.80300"},{"date":"24-04-2024","nav":"18.75700"},{"date":"23-04-2024","nav":"18.55830"},{"date":"22-04-2024","nav":"18.42740"},{"date":"19-04-2024","nav":"18.36070"},{"date":"18-04-2024","nav":"18.68530"},{"date":"16-04-2024","nav":"18.52470"},{"date":"15-04-2024","nav":"18.97730"},{"date":"12-04-2024","nav":"19.23350"},{"date":"09-04-2024","nav":"19.43340"},{"date":"08-04-2024","nav":"19.34520"},{"date":"03-04-2024","nav":"19.23090"},{"date":"02-04-2024","nav":"19.30600"},{"date":"31-03-2024","nav":"19.13710"},{"date":"28-03-2024","nav":"19.13800"},{"date":"27-03-2024","nav":"19.05210"},{"date":"26-03-2024","nav":"19.04640"},{"date":"22-03-2024","nav":"18.93720"},{"date":"21-03-2024","nav":"19.04170"},{"date":"20-03-2024","nav":"18.68930"},{"date":"19-03-2024","nav":"18.44580"},{"date":"18-03-2024","nav":"18.67920"},{"date":"15-03-2024","nav":"18.59340"},{"date":"14-03-2024","nav":"18.83620"},{"date":"13-03-2024","nav":"18.87490"},{"date":"12-03-2024","nav":"18.73220"},{"date":"11-03-2024","nav":"18.64750"},{"date":"07-03-2024","nav":"18.37030"},{"date":"06-03-2024","nav":"18.35220"},{"date":"05-03-2024","nav":"18.21940"},{"date":"04-03-2024","nav":"18.39030"},{"date":"01-03-2024","nav":"18.18310"},{"date":"29-02-2024","nav":"18.11160"},{"date":"28-02-2024","nav":"18.00890"},{"date":"27-02-2024","nav":"18.11870"},{"date":"26-02-2024","nav":"18.18110"},{"date":"23-02-2024","nav":"18.20460"},{"date":"22-02-2024","nav":"18.12810"},{"date":"21-02-2024","nav":"17.87480"},{"date":"20-02-2024","nav":"17.90880"},{"date":"19-02-2024","nav":"17.91850"},{"date":"16-02-2024","nav":"17.95820"},{"date":"15-02-2024","nav":"17.76140"},{"date":"08-02-2024","nav":"17.68320"},{"date":"07-02-2024","nav":"17.78370"},{"date":"06-02-2024","nav":"17.81100"},{"date":"05-02-2024","nav":"17.51510"},{"date":"02-02-2024","nav":"17.59780"},{"date":"01-02-2024","nav":"17.45310"},{"date":"31-01-2024","nav":"17.44700"},{"date":"30-01-2024","nav":"17.47560"},{"date":"29-01-2024","nav":"17.62990"},{"date":"25-01-2024","nav":"17.60130"},{"date":"24-01-2024","nav":"17.54630"},{"date":"23-01-2024","nav":"17.31240"},{"date":"19-01-2024","nav":"17.36300"},{"date":"18-01-2024","nav":"17.20890"},{"date":"17-01-2024","nav":"17.11030"},{"date":"16-01-2024","nav":"17.45500"},{"date":"15-01-2024","nav":"17.67960"},{"date":"12-01-2024","nav":"17.75840"},{"date":"11-01-2024","nav":"17.67860"},{"date":"10-01-2024","nav":"17.55430"},{"date":"09-01-2024","nav":"17.63130"},{"date":"08-01-2024","nav":"17.72380"},{"date":"05-01-2024","nav":"17.86260"},{"date":"04-01-2024","nav":"17.94090"},{"date":"03-01-2024","nav":"17.92110"},{"date":"02-01-2024","nav":"18.16780"},{"date":"29-12-2023","nav":"18.34890"},{"date":"28-12-2023","nav":"18.34060"},{"date":"27-12-2023","nav":"18.14100"},{"date":"21-12-2023","nav":"17.87550"},{"date":"19-12-2023","nav":"17.84520"},{"date":"18-12-2023","nav":"17.75510"},{"date":"15-12-2023","nav":"17.91490"},{"date":"14-12-2023","nav":"17.73280"},{"date":"13-12-2023","nav":"17.29680"},{"date":"12-12-2023","nav":"17.37950"},{"date":"11-12-2023","nav":"17.38810"},{"date":"08-12-2023","nav":"17.47970"},{"date":"07-12-2023","nav":"17.39180"},{"date":"06-12-2023","nav":"17.48680"},{"date":"05-12-2023","nav":"17.40510"},{"date":"04-12-2023","nav":"17.59410"},{"date":"01-12-2023","nav":"17.62080"},{"date":"30-11-2023","nav":"17.65370"},{"date":"29-11-2023","nav":"17.61760"},{"date":"28-11-2023","nav":"17.76000"},{"date":"24-11-2023","nav":"17.71670"},{"date":"23-11-2023","nav":"17.84660"},{"date":"22-11-2023","nav":"17.75520"},{"date":"21-11-2023","nav":"17.82420"},{"date":"20-11-2023","nav":"17.74060"},{"date":"17-11-2023","nav":"17.56870"},{"date":"16-11-2023","nav":"17.69960"},{"date":"15-11-2023","nav":"17.69280"},{"date":"13-11-2023","nav":"17.11930"},{"date":"10-11-2023","nav":"17.02480"},{"date":"09-11-2023","nav":"17.21720"},{"date":"08-11-2023","nav":"17.25860"},{"date":"07-11-2023","nav":"17.29240"},{"date":"06-11-2023","nav":"17.41890"},{"date":"03-11-2023","nav":"17.15200"},{"date":"02-11-2023","nav":"16.81710"},{"date":"31-10-2023","nav":"16.48500"},{"date":"30-10-2023","nav":"16.68190"},{"date":"27-10-2023","nav":"16.66360"},{"date":"26-10-2023","nav":"16.51140"},{"date":"25-10-2023","nav":"16.58320"},{"date":"20-10-2023","nav":"16.73330"},{"date":"19-10-2023","nav":"16.88160"},{"date":"18-10-2023","nav":"17.14680"},{"date":"17-10-2023","nav":"17.32340"},{"date":"16-10-2023","nav":"17.21740"},{"date":"13-10-2023","nav":"17.35250"},{"date":"12-10-2023","nav":"17.55100"},{"date":"11-10-2023","nav":"17.52550"},{"date":"10-10-2023","nav":"17.31460"},{"date":"09-10-2023","nav":"17.11760"},{"date":"06-10-2023","nav":"17.14140"},{"date":"05-10-2023","nav":"17.06860"},{"date":"04-10-2023","nav":"17.02800"},{"date":"03-10-2023","nav":"17.20250"},{"date":"29-09-2023","nav":"17.43610"},{"date":"27-09-2023","nav":"17.33110"},{"date":"26-09-2023","nav":"17.35460"},{"date":"25-09-2023","nav":"17.50460"},{"date":"22-09-2023","nav":"17.56650"},{"date":"21-09-2023","nav":"17.46880"},{"date":"20-09-2023","nav":"17.77960"},{"date":"18-09-2023","nav":"17.81900"},{"date":"15-09-2023","nav":"18.03750"},{"date":"14-09-2023","nav":"17.99350"},{"date":"13-09-2023","nav":"17.84010"},{"date":"12-09-2023","nav":"17.84760"},{"date":"11-09-2023","nav":"17.85240"},{"date":"07-09-2023","nav":"17.81390"},{"date":"06-09-2023","nav":"17.96240"},{"date":"05-09-2023","nav":"18.05140"},{"date":"04-09-2023","nav":"18.18310"},{"date":"31-08-2023","nav":"17.95730"},{"date":"30-08-2023","nav":"18.08190"},{"date":"29-08-2023","nav":"18.04300"},{"date":"25-08-2023","nav":"17.78150"},{"date":"24-08-2023","nav":"18.01050"},{"date":"23-08-2023","nav":"17.82470"},{"date":"22-08-2023","nav":"17.76620"},{"date":"21-08-2023","nav":"17.62330"},{"date":"18-08-2023","nav":"17.73800"},{"date":"17-08-2023","nav":"17.89890"},{"date":"16-08-2023","nav":"17.88660"},{"date":"14-08-2023","nav":"18.08710"},{"date":"11-08-2023","nav":"18.17910"},{"date":"10-08-2023","nav":"18.41220"},{"date":"09-08-2023","nav":"18.39910"},{"date":"08-08-2023","nav":"18.35280"},{"date":"07-08-2023","nav":"18.57140"},{"date":"04-08-2023","nav":"18.58380"},{"date":"03-08-2023","nav":"18.51750"},{"date":"02-08-2023","nav":"18.56480"},{"date":"01-08-2023","nav":"18.95650"},{"date":"31-07-2023","nav":"19.07670"},{"date":"28-07-2023","nav":"18.94880"},{"date":"27-07-2023","nav":"18.79440"},{"date":"26-07-2023","nav":"18.66420"},{"date":"25-07-2023","nav":"18.65230"},{"date":"24-07-2023","nav":"18.37710"},{"date":"21-07-2023","nav":"18.50570"},{"date":"20-07-2023","nav":"18.54510"},{"date":"19-07-2023","nav":"18.64900"},{"date":"18-07-2023","nav":"18.71200"},{"date":"14-07-2023","nav":"18.90660"},{"date":"13-07-2023","nav":"18.77270"},{"date":"12-07-2023","nav":"18.59200"},{"date":"11-07-2023","nav":"18.36200"},{"date":"10-07-2023","nav":"18.20770"},{"date":"07-07-2023","nav":"18.14890"},{"date":"06-07-2023","nav":"18.21490"},{"date":"05-07-2023","nav":"18.41660"},{"date":"04-07-2023","nav":"18.51210"},{"date":"03-07-2023","nav":"18.43410"},{"date":"30-06-2023","nav":"18.17410"},{"date":"28-06-2023","nav":"18.11000"},{"date":"27-06-2023","nav":"18.09490"},{"date":"26-06-2023","nav":"18.03170"},{"date":"21-06-2023","nav":"18.35750"},{"date":"20-06-2023","nav":"18.47220"},{"date":"19-06-2023","nav":"18.55940"},{"date":"16-06-2023","nav":"18.67590"},{"date":"15-06-2023","nav":"18.65420"},{"date":"14-06-2023","nav":"18.45850"},{"date":"13-06-2023","nav":"18.44520"},{"date":"12-06-2023","nav":"18.11450"},{"date":"09-06-2023","nav":"18.06190"},{"date":"08-06-2023","nav":"17.88690"},{"date":"07-06-2023","nav":"17.93720"},{"date":"06-06-2023","nav":"17.88230"},{"date":"05-06-2023","nav":"17.85770"},{"date":"02-06-2023","nav":"17.84430"},{"date":"01-06-2023","nav":"17.47320"},{"date":"31-05-2023","nav":"17.45330"},{"date":"30-05-2023","nav":"17.67660"},{"date":"25-05-2023","nav":"17.37690"},{"date":"24-05-2023","nav":"17.41540"},{"date":"23-05-2023","nav":"17.54420"},{"date":"22-05-2023","nav":"17.58640"},{"date":"19-05-2023","nav":"17.46530"},{"date":"17-05-2023","nav":"17.31280"},{"date":"16-05-2023","nav":"17.35400"},{"date":"15-05-2023","nav":"17.21520"},{"date":"12-05-2023","nav":"17.09490"},{"date":"11-05-2023","nav":"17.11380"},{"date":"10-05-2023","nav":"17.20390"},{"date":"05-05-2023","nav":"17.19100"},{"date":"04-05-2023","nav":"17.11960"},{"date":"03-05-2023","nav":"16.97820"},{"date":"02-05-2023","nav":"17.06070"},{"date":"28-04-2023","nav":"17.08640"},{"date":"27-04-2023","nav":"16.98220"},{"date":"26-04-2023","nav":"16.96960"},{"date":"25-04-2023","nav":"16.85420"},{"date":"24-04-2023","nav":"17.13960"},{"date":"21-04-2023","nav":"17.20330"},{"date":"20-04-2023","nav":"17.39320"},{"date":"19-04-2023","nav":"17.45530"},{"date":"18-04-2023","nav":"17.59160"},{"date":"17-04-2023","nav":"17.61180"},{"date":"13-04-2023","nav":"17.52660"},{"date":"12-04-2023","nav":"17.53990"},{"date":"11-04-2023","nav":"17.64290"},{"date":"06-04-2023","nav":"17.47100"},{"date":"03-04-2023","nav":"17.71400"},{"date":"31-03-2023","nav":"17.72720"},{"date":"29-03-2023","nav":"17.51020"},{"date":"28-03-2023","nav":"17.29750"},{"date":"27-03-2023","nav":"17.26130"},{"date":"24-03-2023","nav":"17.36850"},{"date":"23-03-2023","nav":"17.44470"},{"date":"22-03-2023","nav":"17.28590"},{"date":"21-03-2023","nav":"17.05330"},{"date":"20-03-2023","nav":"16.83300"},{"date":"17-03-2023","nav":"16.95190"},{"date":"16-03-2023","nav":"16.77470"},{"date":"15-03-2023","nav":"16.84940"},{"date":"14-03-2023","nav":"16.83560"},{"date":"13-03-2023","nav":"17.01730"},{"date":"10-03-2023","nav":"17.04330"},{"date":"09-03-2023","nav":"17.27390"},{"date":"08-03-2023","nav":"17.43280"},{"date":"06-03-2023","nav":"17.72580"},{"date":"03-03-2023","nav":"17.73760"},{"date":"02-03-2023","nav":"17.67730"},{"date":"01-03-2023","nav":"17.78310"},{"date":"28-02-2023","nav":"17.46860"},{"date":"27-02-2023","nav":"17.58610"},{"date":"24-02-2023","nav":"17.68880"},{"date":"23-02-2023","nav":"18.02530"},{"date":"22-02-2023","nav":"17.89170"},{"date":"21-02-2023","nav":"18.14330"},{"date":"20-02-2023","nav":"18.35490"},{"date":"17-02-2023","nav":"18.29440"},{"date":"16-02-2023","nav":"18.46050"},{"date":"15-02-2023","nav":"18.45690"},{"date":"14-02-2023","nav":"18.59870"},{"date":"13-02-2023","nav":"18.50360"},{"date":"10-02-2023","nav":"18.56140"},{"date":"09-02-2023","nav":"18.84320"},{"date":"08-02-2023","nav":"18.74210"},{"date":"07-02-2023","nav":"18.65170"},{"date":"06-02-2023","nav":"18.54880"},{"date":"03-02-2023","nav":"18.91760"},{"date":"02-02-2023","nav":"18.96680"},{"date":"01-02-2023","nav":"18.84530"},{"date":"31-01-2023","nav":"18.63920"},{"date":"30-01-2023","nav":"18.80530"},{"date":"27-01-2023","nav":"19.06840"},{"date":"20-01-2023","nav":"18.59240"},{"date":"19-01-2023","nav":"18.41260"},{"date":"18-01-2023","nav":"18.56370"},{"date":"17-01-2023","nav":"18.50860"},{"date":"16-01-2023","nav":"18.51420"},{"date":"13-01-2023","nav":"18.50640"},{"date":"12-01-2023","nav":"18.44550"},{"date":"11-01-2023","nav":"18.38040"},{"date":"10-01-2023","nav":"18.44390"},{"date":"09-01-2023","nav":"18.51520"},{"date":"06-01-2023","nav":"18.08590"},{"date":"05-01-2023","nav":"17.92890"},{"date":"04-01-2023","nav":"17.82210"},{"date":"03-01-2023","nav":"17.57890"},{"date":"29-12-2022","nav":"17.39300"},{"date":"28-12-2022","nav":"17.44090"},{"date":"22-12-2022","nav":"17.40410"},{"date":"21-12-2022","nav":"17.28990"},{"date":"20-12-2022","nav":"17.27180"},{"date":"19-12-2022","nav":"17.39140"},{"date":"16-12-2022","nav":"17.60220"},{"date":"15-12-2022","nav":"17.54220"},{"date":"14-12-2022","nav":"17.73050"},{"date":"13-12-2022","nav":"17.71690"},{"date":"12-12-2022","nav":"17.62900"},{"date":"09-12-2022","nav":"17.75900"},{"date":"08-12-2022","nav":"17.67030"},{"date":"07-12-2022","nav":"17.55920"},{"date":"06-12-2022","nav":"17.75190"},{"date":"05-12-2022","nav":"17.79040"},{"date":"02-12-2022","nav":"17.53890"},{"date":"01-12-2022","nav":"17.60880"},{"date":"30-11-2022","nav":"17.56560"},{"date":"29-11-2022","nav":"17.25940"},{"date":"28-11-2022","nav":"16.88870"},{"date":"25-11-2022","nav":"16.97730"},{"date":"24-11-2022","nav":"17.06760"},{"date":"23-11-2022","nav":"16.88940"},{"date":"22-11-2022","nav":"16.78130"},{"date":"21-11-2022","nav":"16.81690"},{"date":"18-11-2022","nav":"17.03140"},{"date":"17-11-2022","nav":"16.94330"},{"date":"16-11-2022","nav":"17.08050"},{"date":"15-11-2022","nav":"17.14620"},{"date":"14-11-2022","nav":"16.71320"},{"date":"11-11-2022","nav":"16.63220"},{"date":"10-11-2022","nav":"16.05990"},{"date":"09-11-2022","nav":"16.24980"},{"date":"07-11-2022","nav":"16.45260"},{"date":"04-11-2022","nav":"16.29490"},{"date":"03-11-2022","nav":"15.97030"},{"date":"02-11-2022","nav":"16.07920"},{"date":"31-10-2022","nav":"15.62540"},{"date":"28-10-2022","nav":"15.64030"},{"date":"27-10-2022","nav":"15.88130"},{"date":"25-10-2022","nav":"15.69330"},{"date":"21-10-2022","nav":"16.04860"},{"date":"20-10-2022","nav":"16.16440"},{"date":"19-10-2022","nav":"16.08590"},{"date":"18-10-2022","nav":"16.25650"},{"date":"17-10-2022","nav":"16.11490"},{"date":"14-10-2022","nav":"16.06110"},{"date":"13-10-2022","nav":"15.83820"},{"date":"12-10-2022","nav":"15.94250"},{"date":"11-10-2022","nav":"15.98030"},{"date":"07-10-2022","nav":"16.58800"},{"date":"06-10-2022","nav":"16.68700"},{"date":"03-10-2022","nav":"16.17460"},{"date":"30-09-2022","nav":"16.08340"},{"date":"29-09-2022","nav":"16.06670"},{"date":"28-09-2022","nav":"16.08800"},{"date":"27-09-2022","nav":"16.41940"},{"date":"26-09-2022","nav":"16.37790"},{"date":"23-09-2022","nav":"16.48560"},{"date":"22-09-2022","nav":"16.79330"},{"date":"21-09-2022","nav":"16.79040"},{"date":"20-09-2022","nav":"16.98460"},{"date":"16-09-2022","nav":"17.01290"},{"date":"15-09-2022","nav":"17.22300"},{"date":"14-09-2022","nav":"17.36290"},{"date":"13-09-2022","nav":"17.54190"},{"date":"08-09-2022","nav":"17.28180"},{"date":"07-09-2022","nav":"17.29840"},{"date":"06-09-2022","nav":"17.45100"},{"date":"05-09-2022","nav":"17.37710"},{"date":"02-09-2022","nav":"17.42630"},{"date":"01-09-2022","nav":"17.42100"},{"date":"30-08-2022","nav":"17.79230"},{"date":"26-08-2022","nav":"18.12380"},{"date":"25-08-2022","nav":"18.01370"},{"date":"24-08-2022","nav":"17.77810"},{"date":"23-08-2022","nav":"17.94530"},{"date":"22-08-2022","nav":"18.03270"},{"date":"19-08-2022","nav":"18.22720"},{"date":"18-08-2022","nav":"18.34980"},{"date":"17-08-2022","nav":"18.47320"},{"date":"16-08-2022","nav":"18.43370"},{"date":"12-08-2022","nav":"18.44850"},{"date":"11-08-2022","nav":"18.44190"},{"date":"10-08-2022","nav":"18.23200"},{"date":"08-08-2022","nav":"18.25210"},{"date":"05-08-2022","nav":"18.19630"},{"date":"04-08-2022","nav":"18.20270"},{"date":"03-08-2022","nav":"17.90610"},{"date":"02-08-2022","nav":"17.87950"},{"date":"01-08-2022","nav":"18.20570"},{"date":"29-07-2022","nav":"18.26630"},{"date":"28-07-2022","nav":"18.38830"},{"date":"27-07-2022","nav":"18.37130"},{"date":"26-07-2022","nav":"18.36370"},{"date":"25-07-2022","nav":"18.26940"},{"date":"22-07-2022","nav":"18.41560"},{"date":"21-07-2022","nav":"18.39830"},{"date":"20-07-2022","nav":"18.35880"},{"date":"19-07-2022","nav":"18.20240"},{"date":"18-07-2022","nav":"18.34180"},{"date":"15-07-2022","nav":"18.03120"},{"date":"14-07-2022","nav":"18.13890"},{"date":"13-07-2022","nav":"18.16790"},{"date":"12-07-2022","nav":"17.98960"},{"date":"11-07-2022","nav":"18.14490"},{"date":"08-07-2022","nav":"18.43970"},{"date":"07-07-2022","nav":"18.26870"},{"date":"06-07-2022","nav":"18.05530"},{"date":"05-07-2022","nav":"18.11010"},{"date":"04-07-2022","nav":"18.10900"},{"date":"30-06-2022","nav":"18.13940"},{"date":"29-06-2022","nav":"18.31400"},{"date":"28-06-2022","nav":"18.60840"},{"date":"27-06-2022","nav":"18.47000"},{"date":"24-06-2022","nav":"18.28090"},{"date":"22-06-2022","nav":"17.98120"},{"date":"21-06-2022","nav":"18.43340"},{"date":"20-06-2022","nav":"18.08690"},{"date":"17-06-2022","nav":"18.28090"},{"date":"16-06-2022","nav":"18.18660"},{"date":"15-06-2022","nav":"18.41840"},{"date":"14-06-2022","nav":"18.38640"},{"date":"13-06-2022","nav":"18.46930"},{"date":"10-06-2022","nav":"19.10140"},{"date":"09-06-2022","nav":"19.31140"},{"date":"08-06-2022","nav":"19.32220"},{"date":"07-06-2022","nav":"19.17270"},{"date":"01-06-2022","nav":"19.13590"},{"date":"31-05-2022","nav":"19.33120"},{"date":"30-05-2022","nav":"18.99430"},{"date":"27-05-2022","nav":"18.67820"},{"date":"25-05-2022","nav":"18.30860"},{"date":"24-05-2022","nav":"18.27790"},{"date":"23-05-2022","nav":"18.57380"},{"date":"20-05-2022","nav":"18.60330"},{"date":"19-05-2022","nav":"18.31620"},{"date":"18-05-2022","nav":"18.63320"},{"date":"17-05-2022","nav":"18.58440"},{"date":"16-05-2022","nav":"18.04310"},{"date":"13-05-2022","nav":"17.94660"},{"date":"12-05-2022","nav":"17.73660"},{"date":"11-05-2022","nav":"18.04110"},{"date":"10-05-2022","nav":"17.96040"},{"date":"06-05-2022","nav":"18.21620"},{"date":"05-05-2022","nav":"18.52530"},{"date":"04-05-2022","nav":"18.57100"},{"date":"29-04-2022","nav":"18.82520"},{"date":"28-04-2022","nav":"18.39490"},{"date":"27-04-2022","nav":"18.21590"},{"date":"26-04-2022","nav":"18.26250"},{"date":"25-04-2022","nav":"18.15070"},{"date":"22-04-2022","nav":"18.54400"},{"date":"21-04-2022","nav":"18.75100"},{"date":"20-04-2022","nav":"19.04550"},{"date":"19-04-2022","nav":"19.05910"},{"date":"13-04-2022","nav":"19.35080"},{"date":"12-04-2022","nav":"19.23360"},{"date":"11-04-2022","nav":"19.23120"},{"date":"08-04-2022","nav":"19.50030"},{"date":"07-04-2022","nav":"19.41150"},{"date":"06-04-2022","nav":"19.59700"},{"date":"04-04-2022","nav":"19.98280"},{"date":"01-04-2022","nav":"19.83310"},{"date":"31-03-2022","nav":"19.81470"},{"date":"30-03-2022","nav":"19.92180"},{"date":"29-03-2022","nav":"19.72280"},{"date":"28-03-2022","nav":"19.67070"},{"date":"25-03-2022","nav":"19.61870"},{"date":"24-03-2022","nav":"19.84400"},{"date":"23-03-2022","nav":"19.90300"},{"date":"22-03-2022","nav":"19.72340"},{"date":"21-03-2022","nav":"19.28170"},{"date":"17-03-2022","nav":"19.35780"},{"date":"16-03-2022","nav":"18.84670"},{"date":"15-03-2022","nav":"18.15220"},{"date":"14-03-2022","nav":"18.76880"},{"date":"11-03-2022","nav":"19.22370"},{"date":"10-03-2022","nav":"19.34390"},{"date":"09-03-2022","nav":"19.21990"},{"date":"08-03-2022","nav":"18.96250"},{"date":"07-03-2022","nav":"19.13870"},{"date":"04-03-2022","nav":"19.52450"},{"date":"03-03-2022","nav":"19.92740"},{"date":"02-03-2022","nav":"19.85800"},{"date":"28-02-2022","nav":"19.85660"},{"date":"25-02-2022","nav":"19.75590"},{"date":"24-02-2022","nav":"19.44220"},{"date":"23-02-2022","nav":"20.09990"},{"date":"22-02-2022","nav":"20.16270"},{"date":"21-02-2022","nav":"20.29820"},{"date":"18-02-2022","nav":"20.53860"},{"date":"17-02-2022","nav":"20.81210"},{"date":"16-02-2022","nav":"20.72130"},{"date":"15-02-2022","nav":"20.60960"},{"date":"14-02-2022","nav":"20.44770"},{"date":"11-02-2022","nav":"20.74660"},{"date":"10-02-2022","nav":"20.74400"},{"date":"09-02-2022","nav":"20.47760"},{"date":"08-02-2022","nav":"20.19340"},{"date":"07-02-2022","nav":"20.35400"},{"date":"04-02-2022","nav":"20.34730"},{"date":"28-01-2022","nav":"19.98750"},{"date":"27-01-2022","nav":"19.95810"},{"date":"25-01-2022","nav":"20.02080"},{"date":"24-01-2022","nav":"20.12390"},{"date":"21-01-2022","nav":"20.50280"},{"date":"20-01-2022","nav":"20.68280"},{"date":"19-01-2022","nav":"20.54690"},{"date":"18-01-2022","nav":"20.59700"},{"date":"17-01-2022","nav":"20.69870"},{"date":"14-01-2022","nav":"20.57870"},{"date":"13-01-2022","nav":"20.57550"},{"date":"12-01-2022","nav":"20.63180"},{"date":"11-01-2022","nav":"20.29880"},{"date":"10-01-2022","nav":"20.19690"},{"date":"07-01-2022","nav":"20.21320"},{"date":"06-01-2022","nav":"20.17520"},{"date":"05-01-2022","nav":"20.36170"},{"date":"04-01-2022","nav":"20.54860"},{"date":"30-12-2021","nav":"20.34820"},{"date":"29-12-2021","nav":"20.37580"},{"date":"23-12-2021","nav":"20.55710"},{"date":"22-12-2021","nav":"20.35780"},{"date":"21-12-2021","nav":"20.21050"},{"date":"20-12-2021","nav":"20.11220"},{"date":"17-12-2021","nav":"20.61650"},{"date":"16-12-2021","nav":"20.91950"},{"date":"15-12-2021","nav":"20.57040"},{"date":"14-12-2021","nav":"20.67460"},{"date":"13-12-2021","nav":"20.69340"},{"date":"10-12-2021","nav":"20.71460"},{"date":"09-12-2021","nav":"20.93290"},{"date":"08-12-2021","nav":"20.74180"},{"date":"07-12-2021","nav":"20.62590"},{"date":"06-12-2021","nav":"20.24940"},{"date":"03-12-2021","nav":"20.37810"},{"date":"02-12-2021","nav":"20.61410"},{"date":"01-12-2021","nav":"20.48040"},{"date":"30-11-2021","nav":"20.21500"},{"date":"29-11-2021","nav":"20.24660"},{"date":"26-11-2021","nav":"20.08550"},{"date":"25-11-2021","nav":"20.60360"},{"date":"24-11-2021","nav":"20.52010"},{"date":"23-11-2021","nav":"20.61560"},{"date":"22-11-2021","nav":"20.75450"},{"date":"18-11-2021","nav":"20.94970"},{"date":"17-11-2021","nav":"21.22590"},{"date":"16-11-2021","nav":"21.26850"},{"date":"15-11-2021","nav":"21.27970"},{"date":"12-11-2021","nav":"21.29100"},{"date":"11-11-2021","nav":"21.30110"},{"date":"10-11-2021","nav":"21.21750"},{"date":"09-11-2021","nav":"21.17510"},{"date":"08-11-2021","nav":"21.10300"},{"date":"03-11-2021","nav":"20.97100"},{"date":"02-11-2021","nav":"21.08660"},{"date":"29-10-2021","nav":"21.09700"},{"date":"28-10-2021","nav":"21.30260"},{"date":"27-10-2021","nav":"21.36130"},{"date":"26-10-2021","nav":"21.59140"},{"date":"25-10-2021","nav":"21.51610"},{"date":"22-10-2021","nav":"21.40940"},{"date":"21-10-2021","nav":"21.40010"},{"date":"19-10-2021","nav":"21.61910"},{"date":"18-10-2021","nav":"21.44100"},{"date":"13-10-2021","nav":"21.07050"},{"date":"12-10-2021","nav":"20.96460"},{"date":"11-10-2021","nav":"21.16210"},{"date":"08-10-2021","nav":"21.09420"},{"date":"07-10-2021","nav":"21.06410"},{"date":"06-10-2021","nav":"20.57580"},{"date":"05-10-2021","nav":"20.66000"},{"date":"04-10-2021","nav":"20.54700"},{"date":"30-09-2021","nav":"20.87930"},{"date":"29-09-2021","nav":"20.87090"},{"date":"28-09-2021","nav":"20.98910"},{"date":"27-09-2021","nav":"20.96980"},{"date":"24-09-2021","nav":"20.95280"},{"date":"23-09-2021","nav":"21.06460"},{"date":"17-09-2021","nav":"21.01490"},{"date":"16-09-2021","nav":"20.85280"},{"date":"15-09-2021","nav":"21.18680"},{"date":"14-09-2021","nav":"21.17710"},{"date":"13-09-2021","nav":"21.25790"},{"date":"09-09-2021","nav":"21.32350"},{"date":"08-09-2021","nav":"21.62830"},{"date":"07-09-2021","nav":"21.60260"},{"date":"06-09-2021","nav":"21.64760"},{"date":"03-09-2021","nav":"21.51120"},{"date":"02-09-2021","nav":"21.44680"},{"date":"01-09-2021","nav":"21.25220"},{"date":"31-08-2021","nav":"21.30670"},{"date":"27-08-2021","nav":"20.97310"},{"date":"26-08-2021","nav":"20.84540"},{"date":"25-08-2021","nav":"21.05250"},{"date":"24-08-2021","nav":"20.87480"},{"date":"23-08-2021","nav":"20.44350"},{"date":"20-08-2021","nav":"20.14340"},{"date":"18-08-2021","nav":"20.79180"},{"date":"17-08-2021","nav":"20.67810"},{"date":"16-08-2021","nav":"20.97440"},{"date":"13-08-2021","nav":"21.02180"},{"date":"12-08-2021","nav":"21.14420"},{"date":"11-08-2021","nav":"21.28160"},{"date":"10-08-2021","nav":"21.32860"},{"date":"09-08-2021","nav":"21.25830"},{"date":"06-08-2021","nav":"21.22260"},{"date":"05-08-2021","nav":"21.39850"},{"date":"04-08-2021","nav":"21.37250"},{"date":"03-08-2021","nav":"21.27420"},{"date":"02-08-2021","nav":"21.23870"},{"date":"30-07-2021","nav":"20.83140"},{"date":"29-07-2021","nav":"20.98090"},{"date":"28-07-2021","nav":"20.52710"},{"date":"27-07-2021","nav":"20.41040"},{"date":"26-07-2021","nav":"20.82000"},{"date":"23-07-2021","nav":"21.26080"},{"date":"22-07-2021","nav":"21.45490"},{"date":"20-07-2021","nav":"21.28790"},{"date":"19-07-2021","nav":"21.33340"},{"date":"16-07-2021","nav":"21.69190"},{"date":"15-07-2021","nav":"21.81720"},{"date":"14-07-2021","nav":"21.76980"},{"date":"13-07-2021","nav":"21.75630"},{"date":"12-07-2021","nav":"21.56620"},{"date":"09-07-2021","nav":"21.49150"},{"date":"08-07-2021","nav":"21.39060"},{"date":"07-07-2021","nav":"21.83840"},{"date":"06-07-2021","nav":"21.70900"},{"date":"05-07-2021","nav":"21.95430"},{"date":"02-07-2021","nav":"21.96970"},{"date":"30-06-2021","nav":"22.22460"},{"date":"29-06-2021","nav":"22.22350"},{"date":"28-06-2021","nav":"22.21910"},{"date":"25-06-2021","nav":"22.27680"},{"date":"24-06-2021","nav":"22.06070"},{"date":"22-06-2021","nav":"21.67180"},{"date":"21-06-2021","nav":"21.68410"},{"date":"18-06-2021","nav":"21.81370"},{"date":"17-06-2021","nav":"21.77910"},{"date":"16-06-2021","nav":"21.80250"},{"date":"15-06-2021","nav":"21.93180"},{"date":"11-06-2021","nav":"21.94940"},{"date":"10-06-2021","nav":"21.82160"},{"date":"09-06-2021","nav":"21.63430"},{"date":"08-06-2021","nav":"21.64500"},{"date":"07-06-2021","nav":"21.68220"},{"date":"04-06-2021","nav":"21.72280"},{"date":"03-06-2021","nav":"21.79110"},{"date":"02-06-2021","nav":"21.87210"},{"date":"01-06-2021","nav":"21.75260"},{"date":"28-05-2021","nav":"21.29720"},{"date":"27-05-2021","nav":"21.18010"},{"date":"26-05-2021","nav":"21.14510"},{"date":"25-05-2021","nav":"21.06560"},{"date":"21-05-2021","nav":"20.86460"},{"date":"20-05-2021","nav":"20.73930"},{"date":"18-05-2021","nav":"20.79250"},{"date":"17-05-2021","nav":"20.47040"},{"date":"14-05-2021","nav":"20.39320"},{"date":"12-05-2021","nav":"20.66700"},{"date":"11-05-2021","nav":"20.79530"},{"date":"10-05-2021","nav":"21.17720"},{"date":"07-05-2021","nav":"21.39750"},{"date":"06-05-2021","nav":"21.37110"},{"date":"05-05-2021","nav":"21.44560"},{"date":"04-05-2021","nav":"21.36340"},{"date":"30-04-2021","nav":"21.72420"},{"date":"29-04-2021","nav":"22.01700"},{"date":"28-04-2021","nav":"22.05000"},{"date":"27-04-2021","nav":"22.05860"},{"date":"26-04-2021","nav":"22.05990"},{"date":"23-04-2021","nav":"22.03120"},{"date":"22-04-2021","nav":"21.78410"},{"date":"20-04-2021","nav":"21.90780"},{"date":"19-04-2021","nav":"21.98340"},{"date":"16-04-2021","nav":"21.94790"},{"date":"15-04-2021","nav":"22.03200"},{"date":"13-04-2021","nav":"21.67500"},{"date":"12-04-2021","nav":"21.62790"},{"date":"09-04-2021","nav":"21.87130"},{"date":"08-04-2021","nav":"21.92700"},{"date":"07-04-2021","nav":"21.76150"},{"date":"01-04-2021","nav":"21.51240"},{"date":"31-03-2021","nav":"21.18860"},{"date":"30-03-2021","nav":"21.21190"},{"date":"26-03-2021","nav":"20.92240"},{"date":"25-03-2021","nav":"20.67490"},{"date":"24-03-2021","nav":"20.97140"},{"date":"23-03-2021","nav":"21.19010"},{"date":"22-03-2021","nav":"21.41150"},{"date":"19-03-2021","nav":"21.41480"},{"date":"18-03-2021","nav":"21.71810"},{"date":"17-03-2021","nav":"21.51810"},{"date":"16-03-2021","nav":"21.71700"},{"date":"15-03-2021","nav":"21.57910"},{"date":"12-03-2021","nav":"21.72220"},{"date":"10-03-2021","nav":"21.35900"},{"date":"09-03-2021","nav":"21.24980"},{"date":"08-03-2021","nav":"21.23520"},{"date":"05-03-2021","nav":"21.55460"},{"date":"04-03-2021","nav":"21.87760"},{"date":"03-03-2021","nav":"22.72870"},{"date":"02-03-2021","nav":"22.65440"},{"date":"26-02-2021","nav":"22.12050"},{"date":"25-02-2021","nav":"22.78210"},{"date":"24-02-2021","nav":"22.27210"},{"date":"23-02-2021","nav":"22.71460"},{"date":"22-02-2021","nav":"22.76830"},{"date":"19-02-2021","nav":"23.41940"},{"date":"18-02-2021","nav":"23.33200"},{"date":"17-02-2021","nav":"23.87430"},{"date":"16-02-2021","nav":"23.88890"},{"date":"10-02-2021","nav":"23.38620"},{"date":"09-02-2021","nav":"23.17340"},{"date":"08-02-2021","nav":"23.03640"},{"date":"05-02-2021","nav":"22.92780"},{"date":"04-02-2021","nav":"22.92610"},{"date":"03-02-2021","nav":"22.98150"},{"date":"02-02-2021","nav":"22.79560"},{"date":"01-02-2021","nav":"22.40880"},{"date":"29-01-2021","nav":"21.99300"},{"date":"28-01-2021","nav":"22.13660"},{"date":"27-01-2021","nav":"22.48380"},{"date":"25-01-2021","nav":"23.22560"},{"date":"22-01-2021","nav":"23.07820"},{"date":"21-01-2021","nav":"23.31780"},{"date":"20-01-2021","nav":"23.32640"},{"date":"19-01-2021","nav":"22.73060"},{"date":"18-01-2021","nav":"22.46760"},{"date":"15-01-2021","nav":"22.32530"},{"date":"14-01-2021","nav":"22.58450"},{"date":"13-01-2021","nav":"22.47280"},{"date":"12-01-2021","nav":"22.34070"},{"date":"11-01-2021","nav":"22.34090"},{"date":"08-01-2021","nav":"22.39340"},{"date":"07-01-2021","nav":"21.77240"},{"date":"06-01-2021","nav":"21.61550"},{"date":"05-01-2021","nav":"21.43390"},{"date":"04-01-2021","nav":"21.36100"},{"date":"30-12-2020","nav":"21.02850"},{"date":"29-12-2020","nav":"20.64470"},{"date":"23-12-2020","nav":"20.55540"},{"date":"22-12-2020","nav":"20.31440"},{"date":"21-12-2020","nav":"20.36710"},{"date":"18-12-2020","nav":"20.55140"},{"date":"17-12-2020","nav":"20.54610"},{"date":"16-12-2020","nav":"20.34840"},{"date":"15-12-2020","nav":"20.23890"},{"date":"14-12-2020","nav":"20.00600"},{"date":"11-12-2020","nav":"20.22720"},{"date":"10-12-2020","nav":"20.16720"},{"date":"09-12-2020","nav":"20.29830"},{"date":"08-12-2020","nav":"20.28580"},{"date":"07-12-2020","nav":"20.29930"},{"date":"04-12-2020","nav":"20.14680"},{"date":"03-12-2020","nav":"20.05620"},{"date":"02-12-2020","nav":"19.69160"},{"date":"01-12-2020","nav":"19.61330"},{"date":"27-11-2020","nav":"19.70070"},{"date":"26-11-2020","nav":"19.74240"},{"date":"25-11-2020","nav":"19.60190"},{"date":"24-11-2020","nav":"19.72230"},{"date":"23-11-2020","nav":"19.57320"},{"date":"20-11-2020","nav":"19.27580"},{"date":"19-11-2020","nav":"19.26640"},{"date":"18-11-2020","nav":"19.42330"},{"date":"17-11-2020","nav":"19.33480"},{"date":"13-11-2020","nav":"19.04020"},{"date":"12-11-2020","nav":"18.92940"},{"date":"11-11-2020","nav":"18.85550"},{"date":"10-11-2020","nav":"18.90880"},{"date":"09-11-2020","nav":"19.04490"},{"date":"06-11-2020","nav":"18.56520"},{"date":"05-11-2020","nav":"18.54950"},{"date":"04-11-2020","nav":"18.01160"},{"date":"03-11-2020","nav":"17.86230"},{"date":"02-11-2020","nav":"17.72410"},{"date":"30-10-2020","nav":"17.49880"},{"date":"29-10-2020","nav":"17.77750"},{"date":"28-10-2020","nav":"17.73600"},{"date":"27-10-2020","nav":"17.95070"},{"date":"23-10-2020","nav":"17.95950"},{"date":"22-10-2020","nav":"18.03550"},{"date":"21-10-2020","nav":"18.07540"},{"date":"20-10-2020","nav":"18.02220"},{"date":"19-10-2020","nav":"18.04310"},{"date":"16-10-2020","nav":"17.91400"},{"date":"15-10-2020","nav":"17.84090"},{"date":"14-10-2020","nav":"18.26770"},{"date":"13-10-2020","nav":"18.13950"},{"date":"12-10-2020","nav":"18.06480"},{"date":"08-10-2020","nav":"17.94930"},{"date":"07-10-2020","nav":"17.75980"},{"date":"06-10-2020","nav":"17.69400"},{"date":"05-10-2020","nav":"17.57790"},{"date":"30-09-2020","nav":"17.38800"},{"date":"29-09-2020","nav":"17.13970"},{"date":"28-09-2020","nav":"17.05250"},{"date":"25-09-2020","nav":"16.86630"},{"date":"24-09-2020","nav":"16.97890"},{"date":"23-09-2020","nav":"17.27640"},{"date":"22-09-2020","nav":"17.13970"},{"date":"21-09-2020","nav":"17.25330"},{"date":"18-09-2020","nav":"17.59470"},{"date":"17-09-2020","nav":"17.62050"},{"date":"16-09-2020","nav":"17.76820"},{"date":"15-09-2020","nav":"17.50990"},{"date":"14-09-2020","nav":"17.36380"},{"date":"11-09-2020","nav":"17.20510"},{"date":"10-09-2020","nav":"17.08550"},{"date":"09-09-2020","nav":"17.06640"},{"date":"08-09-2020","nav":"17.06680"},{"date":"07-09-2020","nav":"17.12240"},{"date":"04-09-2020","nav":"17.16830"},{"date":"03-09-2020","nav":"17.40000"},{"date":"02-09-2020","nav":"17.42590"},{"date":"01-09-2020","nav":"17.37430"},{"date":"28-08-2020","nav":"17.50690"},{"date":"27-08-2020","nav":"17.69960"},{"date":"26-08-2020","nav":"17.75510"},{"date":"25-08-2020","nav":"17.69000"},{"date":"24-08-2020","nav":"17.57510"},{"date":"21-08-2020","nav":"17.31140"},{"date":"20-08-2020","nav":"17.15940"},{"date":"19-08-2020","nav":"17.46980"},{"date":"18-08-2020","nav":"17.47340"},{"date":"17-08-2020","nav":"17.49640"},{"date":"14-08-2020","nav":"17.33330"},{"date":"13-08-2020","nav":"17.43440"},{"date":"12-08-2020","nav":"17.36950"},{"date":"11-08-2020","nav":"17.44500"},{"date":"10-08-2020","nav":"17.33440"},{"date":"07-08-2020","nav":"17.44570"},{"date":"06-08-2020","nav":"17.59220"},{"date":"05-08-2020","nav":"17.59180"},{"date":"04-08-2020","nav":"17.41990"},{"date":"03-08-2020","nav":"17.14940"},{"date":"31-07-2020","nav":"17.21100"},{"date":"30-07-2020","nav":"17.25560"},{"date":"29-07-2020","nav":"17.21590"},{"date":"28-07-2020","nav":"17.17340"},{"date":"27-07-2020","nav":"17.11080"},{"date":"24-07-2020","nav":"16.93550"},{"date":"23-07-2020","nav":"17.20150"},{"date":"22-07-2020","nav":"17.08320"},{"date":"21-07-2020","nav":"17.24680"},{"date":"20-07-2020","nav":"16.89430"},{"date":"17-07-2020","nav":"16.64850"},{"date":"16-07-2020","nav":"16.50180"},{"date":"15-07-2020","nav":"16.81990"},{"date":"14-07-2020","nav":"16.69820"},{"date":"13-07-2020","nav":"17.01550"},{"date":"10-07-2020","nav":"16.79210"},{"date":"09-07-2020","nav":"16.86030"},{"date":"08-07-2020","nav":"16.75470"},{"date":"07-07-2020","nav":"16.47640"},{"date":"06-07-2020","nav":"16.48400"},{"date":"03-07-2020","nav":"16.11860"},{"date":"02-07-2020","nav":"16.15590"},{"date":"30-06-2020","nav":"15.76410"},{"date":"29-06-2020","nav":"15.73640"},{"date":"26-06-2020","nav":"15.76700"},{"date":"24-06-2020","nav":"16.11160"},{"date":"22-06-2020","nav":"16.04350"},{"date":"19-06-2020","nav":"16.07370"},{"date":"18-06-2020","nav":"15.94530"},{"date":"17-06-2020","nav":"15.91780"},{"date":"16-06-2020","nav":"15.77370"},{"date":"15-06-2020","nav":"15.34790"},{"date":"12-06-2020","nav":"15.69200"},{"date":"11-06-2020","nav":"15.80210"},{"date":"10-06-2020","nav":"16.08340"},{"date":"09-06-2020","nav":"16.06780"},{"date":"08-06-2020","nav":"15.99070"},{"date":"05-06-2020","nav":"15.93450"},{"date":"04-06-2020","nav":"15.68500"},{"date":"03-06-2020","nav":"15.67230"},{"date":"02-06-2020","nav":"15.32410"},{"date":"29-05-2020","nav":"14.61270"},{"date":"28-05-2020","nav":"14.73470"},{"date":"27-05-2020","nav":"14.65210"},{"date":"26-05-2020","nav":"14.72040"},{"date":"22-05-2020","nav":"14.43050"},{"date":"20-05-2020","nav":"14.89780"},{"date":"19-05-2020","nav":"14.78840"},{"date":"18-05-2020","nav":"14.60030"},{"date":"15-05-2020","nav":"14.39730"},{"date":"14-05-2020","nav":"14.30430"},{"date":"13-05-2020","nav":"14.67740"},{"date":"12-05-2020","nav":"14.77350"},{"date":"11-05-2020","nav":"14.86670"},{"date":"07-05-2020","nav":"14.53650"},{"date":"06-05-2020","nav":"14.53070"},{"date":"05-05-2020","nav":"14.41950"},{"date":"04-05-2020","nav":"14.33650"},{"date":"29-04-2020","nav":"14.71640"},{"date":"28-04-2020","nav":"14.52140"},{"date":"27-04-2020","nav":"14.30290"},{"date":"24-04-2020","nav":"14.12980"},{"date":"23-04-2020","nav":"14.28840"},{"date":"22-04-2020","nav":"14.34090"},{"date":"21-04-2020","nav":"14.10300"},{"date":"20-04-2020","nav":"14.46980"},{"date":"17-04-2020","nav":"14.46250"},{"date":"16-04-2020","nav":"14.17020"},{"date":"15-04-2020","nav":"14.09000"},{"date":"09-04-2020","nav":"14.29210"},{"date":"08-04-2020","nav":"13.95730"},{"date":"07-04-2020","nav":"13.99780"},{"date":"03-04-2020","nav":"13.32090"},{"date":"01-04-2020","nav":"13.18630"},{"date":"31-03-2020","nav":"13.51440"},{"date":"30-03-2020","nav":"13.19810"},{"date":"27-03-2020","nav":"13.27240"},{"date":"26-03-2020","nav":"13.43920"},{"date":"25-03-2020","nav":"13.38370"},{"date":"24-03-2020","nav":"12.93540"},{"date":"23-03-2020","nav":"12.13170"},{"date":"20-03-2020","nav":"12.66660"},{"date":"19-03-2020","nav":"12.16590"},{"date":"18-03-2020","nav":"12.33420"},{"date":"17-03-2020","nav":"12.89510"},{"date":"16-03-2020","nav":"13.00060"},{"date":"13-03-2020","nav":"13.57380"},{"date":"12-03-2020","nav":"13.42560"},{"date":"11-03-2020","nav":"14.41680"},{"date":"09-03-2020","nav":"14.48800"},{"date":"06-03-2020","nav":"15.36410"},{"date":"05-03-2020","nav":"15.75890"},{"date":"04-03-2020","nav":"15.75250"},{"date":"03-03-2020","nav":"15.60880"},{"date":"02-03-2020","nav":"15.23080"},{"date":"28-02-2020","nav":"15.00480"},{"date":"27-02-2020","nav":"15.38400"},{"date":"26-02-2020","nav":"15.71150"},{"date":"25-02-2020","nav":"15.80310"},{"date":"24-02-2020","nav":"15.83450"},{"date":"20-02-2020","nav":"16.36870"},{"date":"19-02-2020","nav":"16.38420"},{"date":"18-02-2020","nav":"16.27380"},{"date":"17-02-2020","nav":"16.47220"},{"date":"14-02-2020","nav":"16.43000"},{"date":"13-02-2020","nav":"16.38790"},{"date":"12-02-2020","nav":"16.35420"},{"date":"11-02-2020","nav":"16.18870"},{"date":"10-02-2020","nav":"15.98720"},{"date":"07-02-2020","nav":"16.08190"},{"date":"06-02-2020","nav":"16.25300"},{"date":"05-02-2020","nav":"16.08280"},{"date":"04-02-2020","nav":"15.90360"},{"date":"03-02-2020","nav":"15.60100"},{"date":"31-01-2020","nav":"15.52660"},{"date":"30-01-2020","nav":"15.65640"},{"date":"29-01-2020","nav":"16.03550"},{"date":"23-01-2020","nav":"16.41030"},{"date":"22-01-2020","nav":"16.62870"},{"date":"21-01-2020","nav":"16.52280"},{"date":"20-01-2020","nav":"16.75930"},{"date":"17-01-2020","nav":"16.78570"},{"date":"16-01-2020","nav":"16.66300"},{"date":"15-01-2020","nav":"16.61260"},{"date":"14-01-2020","nav":"16.73410"},{"date":"13-01-2020","nav":"16.68940"},{"date":"10-01-2020","nav":"16.70850"},{"date":"09-01-2020","nav":"16.70700"},{"date":"08-01-2020","nav":"16.54190"},{"date":"07-01-2020","nav":"16.47030"},{"date":"06-01-2020","nav":"16.53890"},{"date":"03-01-2020","nav":"16.66060"},{"date":"02-01-2020","nav":"16.69340"},{"date":"30-12-2019","nav":"16.51880"},{"date":"27-12-2019","nav":"16.46790"},{"date":"23-12-2019","nav":"16.29790"},{"date":"20-12-2019","nav":"16.25590"},{"date":"19-12-2019","nav":"16.21090"},{"date":"18-12-2019","nav":"16.20480"},{"date":"17-12-2019","nav":"16.11440"},{"date":"16-12-2019","nav":"15.96290"},{"date":"13-12-2019","nav":"15.85890"},{"date":"12-12-2019","nav":"15.62020"},{"date":"11-12-2019","nav":"15.41600"},{"date":"10-12-2019","nav":"15.29540"},{"date":"09-12-2019","nav":"15.40460"},{"date":"06-12-2019","nav":"15.34510"},{"date":"05-12-2019","nav":"15.30800"},{"date":"04-12-2019","nav":"15.26120"},{"date":"03-12-2019","nav":"15.16860"},{"date":"02-12-2019","nav":"15.27620"},{"date":"29-11-2019","nav":"15.27770"},{"date":"28-11-2019","nav":"15.36840"},{"date":"27-11-2019","nav":"15.33760"},{"date":"26-11-2019","nav":"15.30380"},{"date":"25-11-2019","nav":"15.39680"},{"date":"22-11-2019","nav":"15.38640"},{"date":"21-11-2019","nav":"15.33140"},{"date":"20-11-2019","nav":"15.41380"},{"date":"19-11-2019","nav":"15.52230"},{"date":"18-11-2019","nav":"15.42810"},{"date":"15-11-2019","nav":"15.34170"},{"date":"14-11-2019","nav":"15.28690"},{"date":"13-11-2019","nav":"15.22430"},{"date":"11-11-2019","nav":"15.27960"},{"date":"08-11-2019","nav":"15.51530"},{"date":"07-11-2019","nav":"15.54440"},{"date":"06-11-2019","nav":"15.46170"},{"date":"05-11-2019","nav":"15.43220"},{"date":"04-11-2019","nav":"15.33940"},{"date":"31-10-2019","nav":"14.99220"},{"date":"30-10-2019","nav":"14.98510"},{"date":"29-10-2019","nav":"15.04070"},{"date":"25-10-2019","nav":"14.92520"},{"date":"24-10-2019","nav":"14.89300"},{"date":"23-10-2019","nav":"14.76220"},{"date":"22-10-2019","nav":"14.86150"},{"date":"18-10-2019","nav":"14.77280"},{"date":"17-10-2019","nav":"14.82370"},{"date":"16-10-2019","nav":"14.75600"},{"date":"15-10-2019","nav":"14.68120"},{"date":"14-10-2019","nav":"14.61870"},{"date":"11-10-2019","nav":"14.56900"},{"date":"10-10-2019","nav":"14.37530"},{"date":"09-10-2019","nav":"14.32380"},{"date":"04-10-2019","nav":"14.24250"},{"date":"03-10-2019","nav":"14.24510"},{"date":"30-09-2019","nav":"14.32790"},{"date":"27-09-2019","nav":"14.40350"},{"date":"26-09-2019","nav":"14.47050"},{"date":"25-09-2019","nav":"14.38260"},{"date":"24-09-2019","nav":"14.50440"},{"date":"23-09-2019","nav":"14.57340"},{"date":"20-09-2019","nav":"14.64670"},{"date":"19-09-2019","nav":"14.63570"},{"date":"18-09-2019","nav":"14.68490"},{"date":"17-09-2019","nav":"14.71750"},{"date":"16-09-2019","nav":"14.81400"},{"date":"12-09-2019","nav":"14.69510"},{"date":"11-09-2019","nav":"14.67020"},{"date":"09-09-2019","nav":"14.54120"},{"date":"06-09-2019","nav":"14.50450"},{"date":"05-09-2019","nav":"14.43100"},{"date":"04-09-2019","nav":"14.24770"},{"date":"03-09-2019","nav":"14.00700"},{"date":"30-08-2019","nav":"14.02910"},{"date":"29-08-2019","nav":"13.85260"},{"date":"28-08-2019","nav":"13.75680"},{"date":"27-08-2019","nav":"13.76720"},{"date":"23-08-2019","nav":"13.99380"},{"date":"22-08-2019","nav":"13.94110"},{"date":"21-08-2019","nav":"14.00660"},{"date":"20-08-2019","nav":"13.94840"},{"date":"19-08-2019","nav":"13.86200"},{"date":"16-08-2019","nav":"13.72820"},{"date":"14-08-2019","nav":"13.73530"},{"date":"13-08-2019","nav":"13.85230"},{"date":"09-08-2019","nav":"13.81370"},{"date":"08-08-2019","nav":"13.91090"},{"date":"07-08-2019","nav":"13.73010"},{"date":"06-08-2019","nav":"13.71490"},{"date":"05-08-2019","nav":"13.68300"},{"date":"02-08-2019","nav":"13.88340"},{"date":"01-08-2019","nav":"14.21330"},{"date":"31-07-2019","nav":"14.29590"},{"date":"30-07-2019","nav":"14.32570"},{"date":"29-07-2019","nav":"14.38500"},{"date":"26-07-2019","nav":"14.47580"},{"date":"25-07-2019","nav":"14.51310"},{"date":"24-07-2019","nav":"14.49790"},{"date":"23-07-2019","nav":"14.50850"},{"date":"22-07-2019","nav":"14.52570"},{"date":"19-07-2019","nav":"14.52090"},{"date":"18-07-2019","nav":"14.42320"},{"date":"17-07-2019","nav":"14.45120"},{"date":"16-07-2019","nav":"14.46810"},{"date":"15-07-2019","nav":"14.44970"},{"date":"12-07-2019","nav":"14.37580"},{"date":"11-07-2019","nav":"14.38370"},{"date":"10-07-2019","nav":"14.39280"},{"date":"09-07-2019","nav":"14.33260"},{"date":"08-07-2019","nav":"14.36810"},{"date":"05-07-2019","nav":"14.55690"},{"date":"04-07-2019","nav":"14.64860"},{"date":"03-07-2019","nav":"14.56580"},{"date":"02-07-2019","nav":"14.67070"},{"date":"28-06-2019","nav":"14.50230"},{"date":"27-06-2019","nav":"14.55610"},{"date":"26-06-2019","nav":"14.49920"},{"date":"25-06-2019","nav":"14.47420"},{"date":"24-06-2019","nav":"14.55280"},{"date":"21-06-2019","nav":"14.55590"},{"date":"20-06-2019","nav":"14.57880"},{"date":"19-06-2019","nav":"14.36590"},{"date":"18-06-2019","nav":"14.23060"},{"date":"17-06-2019","nav":"14.06200"},{"date":"14-06-2019","nav":"14.04350"},{"date":"13-06-2019","nav":"14.08060"},{"date":"12-06-2019","nav":"14.16680"},{"date":"11-06-2019","nav":"14.27680"},{"date":"04-06-2019","nav":"13.83560"},{"date":"03-06-2019","nav":"13.94350"},{"date":"31-05-2019","nav":"13.83790"},{"date":"29-05-2019","nav":"13.68980"},{"date":"28-05-2019","nav":"13.76360"},{"date":"24-05-2019","nav":"13.65920"},{"date":"23-05-2019","nav":"13.63070"},{"date":"22-05-2019","nav":"13.80790"},{"date":"21-05-2019","nav":"13.80860"},{"date":"20-05-2019","nav":"13.70240"},{"date":"17-05-2019","nav":"13.86520"},{"date":"16-05-2019","nav":"14.10510"},{"date":"15-05-2019","nav":"14.12040"},{"date":"14-05-2019","nav":"14.14820"},{"date":"10-05-2019","nav":"14.31940"},{"date":"08-05-2019","nav":"14.51070"},{"date":"07-05-2019","nav":"14.50690"},{"date":"03-05-2019","nav":"14.85950"},{"date":"02-05-2019","nav":"14.87320"},{"date":"30-04-2019","nav":"14.93370"},{"date":"26-04-2019","nav":"15.04970"},{"date":"25-04-2019","nav":"14.98130"},{"date":"24-04-2019","nav":"15.13520"},{"date":"23-04-2019","nav":"15.17430"},{"date":"18-04-2019","nav":"15.16040"},{"date":"16-04-2019","nav":"15.19740"},{"date":"15-04-2019","nav":"15.05020"},{"date":"12-04-2019","nav":"15.13430"},{"date":"11-04-2019","nav":"14.99710"},{"date":"10-04-2019","nav":"15.13770"},{"date":"09-04-2019","nav":"15.18020"},{"date":"08-04-2019","nav":"15.21250"},{"date":"04-04-2019","nav":"14.86590"},{"date":"03-04-2019","nav":"14.81920"},{"date":"02-04-2019","nav":"14.79140"},{"date":"01-04-2019","nav":"14.78970"},{"date":"29-03-2019","nav":"14.54310"},{"date":"28-03-2019","nav":"14.32640"},{"date":"27-03-2019","nav":"14.29680"},{"date":"26-03-2019","nav":"14.36160"},{"date":"25-03-2019","nav":"14.34160"},{"date":"22-03-2019","nav":"14.45010"},{"date":"20-03-2019","nav":"14.57040"},{"date":"19-03-2019","nav":"14.54050"},{"date":"18-03-2019","nav":"14.51480"},{"date":"15-03-2019","nav":"14.47560"},{"date":"14-03-2019","nav":"14.45020"},{"date":"13-03-2019","nav":"14.47520"},{"date":"12-03-2019","nav":"14.48500"},{"date":"11-03-2019","nav":"14.38050"},{"date":"08-03-2019","nav":"14.29070"},{"date":"07-03-2019","nav":"14.52860"},{"date":"06-03-2019","nav":"14.86230"},{"date":"05-03-2019","nav":"14.89250"},{"date":"28-02-2019","nav":"14.83660"},{"date":"27-02-2019","nav":"14.96000"},{"date":"26-02-2019","nav":"15.01960"},{"date":"25-02-2019","nav":"15.10180"},{"date":"22-02-2019","nav":"14.98410"},{"date":"21-02-2019","nav":"14.87260"},{"date":"20-02-2019","nav":"14.87590"},{"date":"19-02-2019","nav":"14.77090"},{"date":"18-02-2019","nav":"14.75980"},{"date":"15-02-2019","nav":"14.60650"},{"date":"14-02-2019","nav":"14.67090"},{"date":"13-02-2019","nav":"14.67740"},{"date":"12-02-2019","nav":"14.75000"},{"date":"11-02-2019","nav":"14.70000"},{"date":"08-02-2019","nav":"14.76980"},{"date":"01-02-2019","nav":"14.88150"},{"date":"31-01-2019","nav":"14.89420"},{"date":"30-01-2019","nav":"14.67410"},{"date":"29-01-2019","nav":"14.57510"},{"date":"28-01-2019","nav":"14.54540"},{"date":"25-01-2019","nav":"14.65330"},{"date":"24-01-2019","nav":"14.47550"},{"date":"23-01-2019","nav":"14.32460"},{"date":"22-01-2019","nav":"14.34200"},{"date":"21-01-2019","nav":"14.46540"},{"date":"18-01-2019","nav":"14.37330"},{"date":"17-01-2019","nav":"14.24720"},{"date":"16-01-2019","nav":"14.22430"},{"date":"15-01-2019","nav":"14.09390"},{"date":"14-01-2019","nav":"13.86330"},{"date":"11-01-2019","nav":"13.89850"},{"date":"10-01-2019","nav":"13.86900"},{"date":"09-01-2019","nav":"13.77470"},{"date":"08-01-2019","nav":"13.37710"},{"date":"07-01-2019","nav":"13.32310"},{"date":"04-01-2019","nav":"13.27620"},{"date":"03-01-2019","nav":"13.12670"},{"date":"02-01-2019","nav":"13.12870"},{"date":"28-12-2018","nav":"13.27850"},{"date":"27-12-2018","nav":"13.19870"},{"date":"21-12-2018","nav":"13.25430"},{"date":"20-12-2018","nav":"13.32150"},{"date":"19-12-2018","nav":"13.40600"},{"date":"18-12-2018","nav":"13.49260"},{"date":"17-12-2018","nav":"13.66650"},{"date":"14-12-2018","nav":"13.78480"},{"date":"13-12-2018","nav":"13.85270"},{"date":"12-12-2018","nav":"13.86430"},{"date":"11-12-2018","nav":"13.65700"},{"date":"10-12-2018","nav":"13.48810"},{"date":"07-12-2018","nav":"13.65890"},{"date":"06-12-2018","nav":"13.64070"},{"date":"05-12-2018","nav":"13.89870"},{"date":"04-12-2018","nav":"14.12110"},{"date":"03-12-2018","nav":"14.11870"},{"date":"30-11-2018","nav":"13.72310"},{"date":"29-11-2018","nav":"13.78080"},{"date":"28-11-2018","nav":"13.77400"},{"date":"27-11-2018","nav":"13.69140"},{"date":"26-11-2018","nav":"13.65540"},{"date":"22-11-2018","nav":"13.77580"},{"date":"21-11-2018","nav":"13.82160"},{"date":"20-11-2018","nav":"13.83720"},{"date":"19-11-2018","nav":"14.16500"},{"date":"16-11-2018","nav":"14.10320"},{"date":"15-11-2018","nav":"14.09740"},{"date":"14-11-2018","nav":"13.93270"},{"date":"13-11-2018","nav":"14.01680"},{"date":"12-11-2018","nav":"14.06090"},{"date":"09-11-2018","nav":"14.11270"},{"date":"06-11-2018","nav":"14.45130"},{"date":"05-11-2018","nav":"14.47990"},{"date":"02-11-2018","nav":"14.50200"},{"date":"31-10-2018","nav":"14.07320"},{"date":"30-10-2018","nav":"13.71540"},{"date":"29-10-2018","nav":"13.76290"},{"date":"26-10-2018","nav":"13.71820"},{"date":"25-10-2018","nav":"13.85520"},{"date":"24-10-2018","nav":"13.95950"},{"date":"23-10-2018","nav":"14.06270"},{"date":"22-10-2018","nav":"14.34950"},{"date":"19-10-2018","nav":"14.21520"},{"date":"16-10-2018","nav":"14.44590"},{"date":"15-10-2018","nav":"14.29540"},{"date":"12-10-2018","nav":"14.35350"},{"date":"11-10-2018","nav":"14.08740"},{"date":"10-10-2018","nav":"14.56840"},{"date":"09-10-2018","nav":"14.63250"},{"date":"08-10-2018","nav":"14.63640"},{"date":"05-10-2018","nav":"14.64980"},{"date":"04-10-2018","nav":"14.77910"},{"date":"03-10-2018","nav":"15.01800"},{"date":"28-09-2018","nav":"15.10920"},{"date":"27-09-2018","nav":"15.14650"},{"date":"26-09-2018","nav":"15.08070"},{"date":"21-09-2018","nav":"14.95480"},{"date":"19-09-2018","nav":"14.80580"},{"date":"18-09-2018","nav":"14.54390"},{"date":"17-09-2018","nav":"14.53900"},{"date":"14-09-2018","nav":"14.57350"},{"date":"12-09-2018","nav":"14.32850"},{"date":"11-09-2018","nav":"14.23960"},{"date":"10-09-2018","nav":"14.46690"},{"date":"07-09-2018","nav":"14.50150"},{"date":"06-09-2018","nav":"14.47130"},{"date":"05-09-2018","nav":"14.52090"},{"date":"04-09-2018","nav":"14.68040"},{"date":"03-09-2018","nav":"14.70050"},{"date":"31-08-2018","nav":"14.84340"},{"date":"30-08-2018","nav":"14.87760"},{"date":"29-08-2018","nav":"14.96020"},{"date":"28-08-2018","nav":"14.88240"},{"date":"24-08-2018","nav":"14.56890"},{"date":"23-08-2018","nav":"14.55630"},{"date":"21-08-2018","nav":"14.46370"},{"date":"20-08-2018","nav":"14.34440"},{"date":"17-08-2018","nav":"14.27780"},{"date":"16-08-2018","nav":"14.32360"},{"date":"14-08-2018","nav":"14.50640"},{"date":"13-08-2018","nav":"14.41490"},{"date":"10-08-2018","nav":"14.54460"},{"date":"09-08-2018","nav":"14.69640"},{"date":"08-08-2018","nav":"14.73490"},{"date":"07-08-2018","nav":"14.76980"},{"date":"06-08-2018","nav":"14.60090"},{"date":"03-08-2018","nav":"14.65300"},{"date":"02-08-2018","nav":"14.46010"},{"date":"01-08-2018","nav":"14.81750"},{"date":"31-07-2018","nav":"14.86170"},{"date":"30-07-2018","nav":"14.95720"},{"date":"27-07-2018","nav":"14.95150"},{"date":"26-07-2018","nav":"14.87690"},{"date":"25-07-2018","nav":"14.79710"},{"date":"24-07-2018","nav":"14.79230"},{"date":"23-07-2018","nav":"14.49550"},{"date":"20-07-2018","nav":"14.52440"},{"date":"19-07-2018","nav":"14.35490"},{"date":"18-07-2018","nav":"14.37430"},{"date":"17-07-2018","nav":"14.34270"},{"date":"16-07-2018","nav":"14.38710"},{"date":"13-07-2018","nav":"14.43640"},{"date":"12-07-2018","nav":"14.40320"},{"date":"11-07-2018","nav":"14.43920"},{"date":"10-07-2018","nav":"14.61580"},{"date":"09-07-2018","nav":"14.57290"},{"date":"06-07-2018","nav":"14.33940"},{"date":"05-07-2018","nav":"14.25880"},{"date":"04-07-2018","nav":"14.22080"},{"date":"03-07-2018","nav":"14.31230"},{"date":"29-06-2018","nav":"14.44330"},{"date":"28-06-2018","nav":"14.17560"},{"date":"27-06-2018","nav":"14.25470"},{"date":"26-06-2018","nav":"14.30050"},{"date":"25-06-2018","nav":"14.38820"},{"date":"22-06-2018","nav":"14.55380"},{"date":"21-06-2018","nav":"14.57410"},{"date":"20-06-2018","nav":"14.68040"},{"date":"19-06-2018","nav":"14.58180"},{"date":"15-06-2018","nav":"14.94180"},{"date":"14-06-2018","nav":"15.04960"},{"date":"13-06-2018","nav":"15.18420"},{"date":"12-06-2018","nav":"15.18120"},{"date":"11-06-2018","nav":"15.16340"},{"date":"08-06-2018","nav":"15.12120"},{"date":"07-06-2018","nav":"15.23520"},{"date":"06-06-2018","nav":"15.22290"},{"date":"05-06-2018","nav":"15.20160"},{"date":"04-06-2018","nav":"15.16040"},{"date":"01-06-2018","nav":"15.00750"},{"date":"31-05-2018","nav":"14.98470"},{"date":"30-05-2018","nav":"14.97960"},{"date":"29-05-2018","nav":"15.17790"},{"date":"25-05-2018","nav":"15.36990"},{"date":"24-05-2018","nav":"15.33000"},{"date":"23-05-2018","nav":"15.30470"},{"date":"18-05-2018","nav":"15.33660"},{"date":"17-05-2018","nav":"15.38520"},{"date":"16-05-2018","nav":"15.50400"},{"date":"15-05-2018","nav":"15.36210"},{"date":"14-05-2018","nav":"15.60280"},{"date":"11-05-2018","nav":"15.54870"},{"date":"09-05-2018","nav":"15.24120"},{"date":"08-05-2018","nav":"15.18170"},{"date":"04-05-2018","nav":"15.01560"},{"date":"03-05-2018","nav":"15.00380"},{"date":"02-05-2018","nav":"15.24600"},{"date":"30-04-2018","nav":"15.44540"},{"date":"27-04-2018","nav":"15.30070"},{"date":"26-04-2018","nav":"15.15600"},{"date":"25-04-2018","nav":"15.08510"},{"date":"24-04-2018","nav":"15.25160"},{"date":"23-04-2018","nav":"15.20040"},{"date":"20-04-2018","nav":"15.26580"},{"date":"19-04-2018","nav":"15.39480"},{"date":"18-04-2018","nav":"15.23040"},{"date":"17-04-2018","nav":"15.02760"},{"date":"16-04-2018","nav":"14.97740"},{"date":"13-04-2018","nav":"15.07370"},{"date":"12-04-2018","nav":"15.19180"},{"date":"11-04-2018","nav":"15.10780"},{"date":"10-04-2018","nav":"15.09230"},{"date":"09-04-2018","nav":"14.99740"},{"date":"06-04-2018","nav":"15.10750"},{"date":"04-04-2018","nav":"14.95630"},{"date":"03-04-2018","nav":"15.19360"},{"date":"28-03-2018","nav":"15.03880"},{"date":"27-03-2018","nav":"15.36430"},{"date":"26-03-2018","nav":"15.27410"},{"date":"23-03-2018","nav":"15.26640"},{"date":"22-03-2018","nav":"15.52210"},{"date":"21-03-2018","nav":"15.70880"},{"date":"20-03-2018","nav":"15.66260"},{"date":"19-03-2018","nav":"15.59280"},{"date":"16-03-2018","nav":"15.67970"},{"date":"15-03-2018","nav":"15.68820"},{"date":"14-03-2018","nav":"15.72110"},{"date":"13-03-2018","nav":"15.78060"},{"date":"12-03-2018","nav":"15.75690"},{"date":"09-03-2018","nav":"15.59900"},{"date":"08-03-2018","nav":"15.43280"},{"date":"07-03-2018","nav":"15.41740"},{"date":"06-03-2018","nav":"15.50870"},{"date":"05-03-2018","nav":"15.26900"},{"date":"01-03-2018","nav":"15.58260"},{"date":"28-02-2018","nav":"15.54030"},{"date":"27-02-2018","nav":"15.66290"},{"date":"26-02-2018","nav":"15.72790"},{"date":"23-02-2018","nav":"15.69530"},{"date":"22-02-2018","nav":"15.58390"},{"date":"21-02-2018","nav":"15.64380"},{"date":"20-02-2018","nav":"15.44220"},{"date":"15-02-2018","nav":"15.09380"},{"date":"14-02-2018","nav":"15.12740"},{"date":"12-02-2018","nav":"14.81900"},{"date":"09-02-2018","nav":"14.67580"},{"date":"08-02-2018","nav":"14.97190"},{"date":"07-02-2018","nav":"15.09770"},{"date":"06-02-2018","nav":"15.09120"},{"date":"05-02-2018","nav":"15.55750"},{"date":"02-02-2018","nav":"15.73690"},{"date":"01-02-2018","nav":"15.97740"},{"date":"31-01-2018","nav":"15.86880"},{"date":"30-01-2018","nav":"15.75140"},{"date":"29-01-2018","nav":"15.96470"},{"date":"25-01-2018","nav":"15.88520"},{"date":"24-01-2018","nav":"15.86860"},{"date":"23-01-2018","nav":"15.82710"},{"date":"22-01-2018","nav":"15.63120"},{"date":"19-01-2018","nav":"15.54240"},{"date":"18-01-2018","nav":"15.44400"},{"date":"17-01-2018","nav":"15.36900"},{"date":"16-01-2018","nav":"15.38280"},{"date":"15-01-2018","nav":"15.13670"},{"date":"12-01-2018","nav":"15.18870"},{"date":"11-01-2018","nav":"15.08800"},{"date":"10-01-2018","nav":"15.10780"},{"date":"09-01-2018","nav":"15.19120"},{"date":"08-01-2018","nav":"15.14860"},{"date":"05-01-2018","nav":"15.04700"},{"date":"04-01-2018","nav":"14.97140"},{"date":"03-01-2018","nav":"14.90840"},{"date":"02-01-2018","nav":"14.78810"},{"date":"28-12-2017","nav":"14.69860"},{"date":"27-12-2017","nav":"14.59920"},{"date":"21-12-2017","nav":"14.45730"},{"date":"20-12-2017","nav":"14.43250"},{"date":"19-12-2017","nav":"14.38280"},{"date":"18-12-2017","nav":"14.37980"},{"date":"15-12-2017","nav":"14.24740"},{"date":"14-12-2017","nav":"14.35440"},{"date":"13-12-2017","nav":"14.32520"},{"date":"12-12-2017","nav":"14.23640"},{"date":"11-12-2017","nav":"14.31030"},{"date":"08-12-2017","nav":"14.23470"},{"date":"07-12-2017","nav":"14.17810"},{"date":"06-12-2017","nav":"14.17040"},{"date":"05-12-2017","nav":"14.34380"},{"date":"04-12-2017","nav":"14.31900"},{"date":"01-12-2017","nav":"14.27440"},{"date":"30-11-2017","nav":"14.35060"},{"date":"29-11-2017","nav":"14.52940"},{"date":"28-11-2017","nav":"14.57930"},{"date":"27-11-2017","nav":"14.58020"},{"date":"24-11-2017","nav":"14.72420"},{"date":"23-11-2017","nav":"14.69150"},{"date":"22-11-2017","nav":"14.78130"},{"date":"21-11-2017","nav":"14.67540"},{"date":"20-11-2017","nav":"14.55840"},{"date":"17-11-2017","nav":"14.54610"},{"date":"16-11-2017","nav":"14.45150"},{"date":"15-11-2017","nav":"14.25890"},{"date":"14-11-2017","nav":"14.44600"},{"date":"13-11-2017","nav":"14.46790"},{"date":"10-11-2017","nav":"14.48820"},{"date":"09-11-2017","nav":"14.51830"},{"date":"08-11-2017","nav":"14.50550"},{"date":"07-11-2017","nav":"14.53850"},{"date":"06-11-2017","nav":"14.43050"},{"date":"03-11-2017","nav":"14.38090"},{"date":"02-11-2017","nav":"14.42630"},{"date":"31-10-2017","nav":"14.34120"},{"date":"30-10-2017","nav":"14.35780"},{"date":"27-10-2017","nav":"14.31280"},{"date":"26-10-2017","nav":"14.21120"},{"date":"25-10-2017","nav":"14.36320"},{"date":"24-10-2017","nav":"14.29010"},{"date":"23-10-2017","nav":"14.30880"},{"date":"18-10-2017","nav":"14.43980"},{"date":"17-10-2017","nav":"14.31420"},{"date":"16-10-2017","nav":"14.43530"},{"date":"13-10-2017","nav":"14.39230"},{"date":"12-10-2017","nav":"14.40630"},{"date":"11-10-2017","nav":"14.33590"},{"date":"10-10-2017","nav":"14.29850"},{"date":"06-10-2017","nav":"14.29160"},{"date":"03-10-2017","nav":"14.15810"},{"date":"29-09-2017","nav":"13.96730"},{"date":"28-09-2017","nav":"13.88190"},{"date":"27-09-2017","nav":"13.94870"},{"date":"26-09-2017","nav":"13.95220"},{"date":"25-09-2017","nav":"13.95440"},{"date":"22-09-2017","nav":"13.97090"},{"date":"21-09-2017","nav":"14.11720"},{"date":"20-09-2017","nav":"14.05540"},{"date":"19-09-2017","nav":"14.03910"},{"date":"18-09-2017","nav":"14.05490"},{"date":"15-09-2017","nav":"13.94950"},{"date":"14-09-2017","nav":"13.94980"},{"date":"13-09-2017","nav":"13.92080"},{"date":"12-09-2017","nav":"13.95150"},{"date":"11-09-2017","nav":"13.90760"},{"date":"08-09-2017","nav":"13.81250"},{"date":"07-09-2017","nav":"13.83830"},{"date":"06-09-2017","nav":"13.77830"},{"date":"05-09-2017","nav":"13.82440"},{"date":"04-09-2017","nav":"13.79540"},{"date":"01-09-2017","nav":"13.89430"},{"date":"31-08-2017","nav":"13.82090"},{"date":"30-08-2017","nav":"13.84570"},{"date":"29-08-2017","nav":"13.77930"},{"date":"24-08-2017","nav":"13.79580"},{"date":"22-08-2017","nav":"13.67750"},{"date":"21-08-2017","nav":"13.55800"},{"date":"18-08-2017","nav":"13.50770"},{"date":"17-08-2017","nav":"13.58630"},{"date":"16-08-2017","nav":"13.52820"},{"date":"14-08-2017","nav":"13.44340"},{"date":"11-08-2017","nav":"13.31440"},{"date":"10-08-2017","nav":"13.49650"},{"date":"09-08-2017","nav":"13.60170"},{"date":"08-08-2017","nav":"13.69180"},{"date":"07-08-2017","nav":"13.70510"},{"date":"04-08-2017","nav":"13.57450"},{"date":"03-08-2017","nav":"13.55640"},{"date":"02-08-2017","nav":"13.59600"},{"date":"01-08-2017","nav":"13.68450"},{"date":"31-07-2017","nav":"13.64530"},{"date":"28-07-2017","nav":"13.58550"},{"date":"27-07-2017","nav":"13.69860"},{"date":"26-07-2017","nav":"13.64030"},{"date":"25-07-2017","nav":"13.61850"},{"date":"24-07-2017","nav":"13.63450"},{"date":"21-07-2017","nav":"13.61350"},{"date":"20-07-2017","nav":"13.61950"},{"date":"19-07-2017","nav":"13.62590"},{"date":"18-07-2017","nav":"13.48060"},{"date":"17-07-2017","nav":"13.46470"},{"date":"14-07-2017","nav":"13.44030"},{"date":"13-07-2017","nav":"13.33380"},{"date":"12-07-2017","nav":"13.20560"},{"date":"11-07-2017","nav":"13.07290"},{"date":"10-07-2017","nav":"12.95630"},{"date":"07-07-2017","nav":"12.88480"},{"date":"06-07-2017","nav":"12.96150"},{"date":"05-07-2017","nav":"12.96580"},{"date":"04-07-2017","nav":"12.92130"},{"date":"03-07-2017","nav":"13.05240"},{"date":"30-06-2017","nav":"12.94820"},{"date":"29-06-2017","nav":"12.96350"},{"date":"28-06-2017","nav":"12.91560"},{"date":"27-06-2017","nav":"12.98980"},{"date":"22-06-2017","nav":"12.89850"},{"date":"21-06-2017","nav":"12.85470"},{"date":"20-06-2017","nav":"12.91700"},{"date":"19-06-2017","nav":"12.92960"},{"date":"16-06-2017","nav":"12.80510"},{"date":"15-06-2017","nav":"12.79520"},{"date":"14-06-2017","nav":"12.89330"},{"date":"13-06-2017","nav":"12.84970"},{"date":"12-06-2017","nav":"12.84410"},{"date":"09-06-2017","nav":"12.93230"},{"date":"08-06-2017","nav":"12.88310"},{"date":"07-06-2017","nav":"12.87180"},{"date":"06-06-2017","nav":"12.88270"},{"date":"02-06-2017","nav":"12.90090"},{"date":"01-06-2017","nav":"12.87540"},{"date":"31-05-2017","nav":"12.82620"},{"date":"26-05-2017","nav":"12.88430"},{"date":"24-05-2017","nav":"12.79550"},{"date":"23-05-2017","nav":"12.82740"},{"date":"22-05-2017","nav":"12.78930"},{"date":"19-05-2017","nav":"12.69420"},{"date":"18-05-2017","nav":"12.63960"},{"date":"17-05-2017","nav":"12.76060"},{"date":"16-05-2017","nav":"12.79420"},{"date":"15-05-2017","nav":"12.76150"},{"date":"12-05-2017","nav":"12.66590"},{"date":"11-05-2017","nav":"12.66600"},{"date":"10-05-2017","nav":"12.68460"},{"date":"09-05-2017","nav":"12.65940"},{"date":"08-05-2017","nav":"12.52300"},{"date":"05-05-2017","nav":"12.42730"},{"date":"04-05-2017","nav":"12.42780"},{"date":"02-05-2017","nav":"12.54650"},{"date":"28-04-2017","nav":"12.43510"},{"date":"27-04-2017","nav":"12.39870"},{"date":"26-04-2017","nav":"12.43830"},{"date":"25-04-2017","nav":"12.43150"},{"date":"24-04-2017","nav":"12.33290"},{"date":"21-04-2017","nav":"12.25340"},{"date":"20-04-2017","nav":"12.21190"},{"date":"19-04-2017","nav":"12.15940"},{"date":"18-04-2017","nav":"12.20140"},{"date":"13-04-2017","nav":"12.24650"},{"date":"12-04-2017","nav":"12.23960"},{"date":"11-04-2017","nav":"12.13580"},{"date":"10-04-2017","nav":"12.19240"},{"date":"07-04-2017","nav":"12.25570"},{"date":"06-04-2017","nav":"12.32870"},{"date":"05-04-2017","nav":"12.45570"},{"date":"03-04-2017","nav":"12.41700"},{"date":"31-03-2017","nav":"12.33470"},{"date":"30-03-2017","nav":"12.45590"},{"date":"29-03-2017","nav":"12.45730"},{"date":"28-03-2017","nav":"12.46150"},{"date":"27-03-2017","nav":"12.39900"},{"date":"24-03-2017","nav":"12.53830"},{"date":"23-03-2017","nav":"12.54090"},{"date":"22-03-2017","nav":"12.52500"},{"date":"21-03-2017","nav":"12.60820"},{"date":"20-03-2017","nav":"12.62510"},{"date":"17-03-2017","nav":"12.53240"},{"date":"16-03-2017","nav":"12.46850"},{"date":"15-03-2017","nav":"12.24750"},{"date":"14-03-2017","nav":"12.27640"},{"date":"10-03-2017","nav":"12.18660"},{"date":"09-03-2017","nav":"12.16030"},{"date":"08-03-2017","nav":"12.33760"},{"date":"07-03-2017","nav":"12.36150"},{"date":"06-03-2017","nav":"12.31250"},{"date":"03-03-2017","nav":"12.28970"},{"date":"02-03-2017","nav":"12.35310"},{"date":"01-03-2017","nav":"12.42330"},{"date":"23-02-2017","nav":"12.61930"},{"date":"22-02-2017","nav":"12.61300"},{"date":"21-02-2017","nav":"12.53110"},{"date":"20-02-2017","nav":"12.50930"},{"date":"17-02-2017","nav":"12.48380"},{"date":"16-02-2017","nav":"12.56240"},{"date":"15-02-2017","nav":"12.47070"},{"date":"14-02-2017","nav":"12.38300"},{"date":"13-02-2017","nav":"12.39170"},{"date":"10-02-2017","nav":"12.28210"},{"date":"09-02-2017","nav":"12.26660"},{"date":"08-02-2017","nav":"12.23130"},{"date":"07-02-2017","nav":"12.24820"},{"date":"06-02-2017","nav":"12.24250"},{"date":"03-02-2017","nav":"12.18820"},{"date":"02-02-2017","nav":"12.15720"},{"date":"01-02-2017","nav":"12.16150"},{"date":"24-01-2017","nav":"12.15170"},{"date":"23-01-2017","nav":"12.06380"},{"date":"20-01-2017","nav":"11.95810"},{"date":"19-01-2017","nav":"11.97370"},{"date":"18-01-2017","nav":"12.01910"},{"date":"17-01-2017","nav":"11.93710"},{"date":"16-01-2017","nav":"11.89020"},{"date":"13-01-2017","nav":"11.98380"},{"date":"12-01-2017","nav":"11.96080"},{"date":"11-01-2017","nav":"11.88460"},{"date":"10-01-2017","nav":"11.86190"},{"date":"09-01-2017","nav":"11.79280"},{"date":"06-01-2017","nav":"11.79610"},{"date":"05-01-2017","nav":"11.80070"},{"date":"04-01-2017","nav":"11.69550"},{"date":"03-01-2017","nav":"11.72110"},{"date":"29-12-2016","nav":"11.53670"},{"date":"28-12-2016","nav":"11.47110"},{"date":"22-12-2016","nav":"11.34940"},{"date":"21-12-2016","nav":"11.45180"},{"date":"20-12-2016","nav":"11.48920"},{"date":"19-12-2016","nav":"11.46480"},{"date":"16-12-2016","nav":"11.54030"},{"date":"15-12-2016","nav":"11.57330"},{"date":"14-12-2016","nav":"11.71070"},{"date":"13-12-2016","nav":"11.74280"},{"date":"12-12-2016","nav":"11.68090"},{"date":"09-12-2016","nav":"11.79130"},{"date":"08-12-2016","nav":"11.78800"},{"date":"07-12-2016","nav":"11.67680"},{"date":"06-12-2016","nav":"11.63470"},{"date":"05-12-2016","nav":"11.60040"},{"date":"02-12-2016","nav":"11.58940"},{"date":"01-12-2016","nav":"11.72100"},{"date":"30-11-2016","nav":"11.74710"},{"date":"29-11-2016","nav":"11.74950"},{"date":"28-11-2016","nav":"11.80640"},{"date":"25-11-2016","nav":"11.64670"},{"date":"24-11-2016","nav":"11.65150"},{"date":"23-11-2016","nav":"11.64440"},{"date":"22-11-2016","nav":"11.56680"},{"date":"21-11-2016","nav":"11.37490"},{"date":"18-11-2016","nav":"11.36670"},{"date":"17-11-2016","nav":"11.37100"},{"date":"16-11-2016","nav":"11.37590"},{"date":"15-11-2016","nav":"11.31000"},{"date":"11-11-2016","nav":"11.29300"},{"date":"10-11-2016","nav":"11.47570"},{"date":"09-11-2016","nav":"11.44130"},{"date":"08-11-2016","nav":"11.78050"},{"date":"07-11-2016","nav":"11.74410"},{"date":"04-11-2016","nav":"11.54420"},{"date":"03-11-2016","nav":"11.61770"},{"date":"02-11-2016","nav":"11.69190"},{"date":"28-10-2016","nav":"11.82020"},{"date":"27-10-2016","nav":"11.84230"},{"date":"26-10-2016","nav":"11.91190"},{"date":"25-10-2016","nav":"12.01550"},{"date":"24-10-2016","nav":"11.99230"},{"date":"20-10-2016","nav":"11.90620"},{"date":"19-10-2016","nav":"11.88830"},{"date":"18-10-2016","nav":"11.84510"},{"date":"17-10-2016","nav":"11.69560"},{"date":"14-10-2016","nav":"11.69830"},{"date":"13-10-2016","nav":"11.61610"},{"date":"07-10-2016","nav":"11.90540"},{"date":"06-10-2016","nav":"11.93380"},{"date":"05-10-2016","nav":"11.86740"},{"date":"04-10-2016","nav":"11.87940"},{"date":"30-09-2016","nav":"11.72850"},{"date":"29-09-2016","nav":"11.93480"},{"date":"28-09-2016","nav":"11.81100"},{"date":"27-09-2016","nav":"11.80650"},{"date":"26-09-2016","nav":"11.77380"},{"date":"23-09-2016","nav":"11.94440"},{"date":"22-09-2016","nav":"11.98060"},{"date":"21-09-2016","nav":"11.86620"},{"date":"20-09-2016","nav":"11.80700"},{"date":"19-09-2016","nav":"11.78610"},{"date":"12-09-2016","nav":"11.63700"},{"date":"09-09-2016","nav":"11.94130"},{"date":"08-09-2016","nav":"12.05220"},{"date":"07-09-2016","nav":"12.03820"},{"date":"06-09-2016","nav":"12.01490"},{"date":"02-09-2016","nav":"11.69740"},{"date":"01-09-2016","nav":"11.59670"},{"date":"31-08-2016","nav":"11.62590"},{"date":"30-08-2016","nav":"11.70010"},{"date":"26-08-2016","nav":"11.71560"},{"date":"25-08-2016","nav":"11.66280"},{"date":"24-08-2016","nav":"11.66220"},{"date":"23-08-2016","nav":"11.76330"},{"date":"22-08-2016","nav":"11.73500"},{"date":"19-08-2016","nav":"11.78100"},{"date":"18-08-2016","nav":"11.81930"},{"date":"17-08-2016","nav":"11.71250"},{"date":"16-08-2016","nav":"11.75400"},{"date":"12-08-2016","nav":"11.69880"},{"date":"11-08-2016","nav":"11.68410"},{"date":"10-08-2016","nav":"11.63200"},{"date":"09-08-2016","nav":"11.65700"},{"date":"08-08-2016","nav":"11.58770"},{"date":"05-08-2016","nav":"11.44300"},{"date":"04-08-2016","nav":"11.33760"},{"date":"03-08-2016","nav":"11.21970"},{"date":"01-08-2016","nav":"11.39270"},{"date":"29-07-2016","nav":"11.27750"},{"date":"28-07-2016","nav":"11.30910"},{"date":"27-07-2016","nav":"11.32780"},{"date":"26-07-2016","nav":"11.29690"},{"date":"25-07-2016","nav":"11.26930"},{"date":"22-07-2016","nav":"11.23560"},{"date":"21-07-2016","nav":"11.28350"},{"date":"20-07-2016","nav":"11.27940"},{"date":"19-07-2016","nav":"11.27020"},{"date":"18-07-2016","nav":"11.28920"},{"date":"15-07-2016","nav":"11.24370"},{"date":"14-07-2016","nav":"11.19960"},{"date":"13-07-2016","nav":"11.11240"},{"date":"12-07-2016","nav":"11.08950"},{"date":"11-07-2016","nav":"10.96180"},{"date":"08-07-2016","nav":"10.76020"},{"date":"07-07-2016","nav":"10.76550"},{"date":"05-07-2016","nav":"10.80560"},{"date":"04-07-2016","nav":"10.94080"},{"date":"30-06-2016","nav":"10.81280"},{"date":"29-06-2016","nav":"10.68580"},{"date":"28-06-2016","nav":"10.54990"},{"date":"27-06-2016","nav":"10.44270"},{"date":"24-06-2016","nav":"10.53780"},{"date":"22-06-2016","nav":"10.78990"},{"date":"21-06-2016","nav":"10.71170"},{"date":"20-06-2016","nav":"10.66970"},{"date":"17-06-2016","nav":"10.46310"},{"date":"16-06-2016","nav":"10.36950"},{"date":"15-06-2016","nav":"10.41910"},{"date":"14-06-2016","nav":"10.41220"},{"date":"13-06-2016","nav":"10.46400"},{"date":"10-06-2016","nav":"10.62540"},{"date":"08-06-2016","nav":"10.79220"},{"date":"07-06-2016","nav":"10.72380"},{"date":"03-06-2016","nav":"10.58640"},{"date":"02-06-2016","nav":"10.47160"},{"date":"01-06-2016","nav":"10.47470"},{"date":"31-05-2016","nav":"10.45270"},{"date":"27-05-2016","nav":"10.39140"},{"date":"26-05-2016","nav":"10.34290"},{"date":"25-05-2016","nav":"10.32140"},{"date":"24-05-2016","nav":"10.19510"},{"date":"23-05-2016","nav":"10.14900"},{"date":"20-05-2016","nav":"10.10580"},{"date":"19-05-2016","nav":"10.03670"},{"date":"18-05-2016","nav":"10.12520"},{"date":"17-05-2016","nav":"10.16710"},{"date":"13-05-2016","nav":"10.09580"},{"date":"12-05-2016","nav":"10.19600"},{"date":"11-05-2016","nav":"10.24400"},{"date":"10-05-2016","nav":"10.18920"},{"date":"09-05-2016","nav":"10.11050"},{"date":"06-05-2016","nav":"10.19490"},{"date":"04-05-2016","nav":"10.29810"},{"date":"03-05-2016","nav":"10.39830"},{"date":"29-04-2016","nav":"10.66840"},{"date":"28-04-2016","nav":"10.76010"},{"date":"27-04-2016","nav":"10.73980"},{"date":"26-04-2016","nav":"10.76980"},{"date":"25-04-2016","nav":"10.71900"},{"date":"22-04-2016","nav":"10.83040"},{"date":"21-04-2016","nav":"10.85560"},{"date":"20-04-2016","nav":"10.76360"},{"date":"18-04-2016","nav":"10.77090"},{"date":"12-04-2016","nav":"10.54190"},{"date":"11-04-2016","nav":"10.47370"},{"date":"08-04-2016","nav":"10.34670"},{"date":"07-04-2016","nav":"10.27180"},{"date":"06-04-2016","nav":"10.28080"},{"date":"05-04-2016","nav":"10.27620"},{"date":"01-04-2016","nav":"10.40810"},{"date":"31-03-2016","nav":"10.53370"},{"date":"30-03-2016","nav":"10.53310"},{"date":"29-03-2016","nav":"10.27850"},{"date":"23-03-2016","nav":"10.45250"},{"date":"22-03-2016","nav":"10.56890"},{"date":"21-03-2016","nav":"10.53970"},{"date":"18-03-2016","nav":"10.53340"},{"date":"17-03-2016","nav":"10.41160"},{"date":"16-03-2016","nav":"10.14130"},{"date":"15-03-2016","nav":"10.17390"},{"date":"14-03-2016","nav":"10.33770"},{"date":"11-03-2016","nav":"10.27760"},{"date":"10-03-2016","nav":"10.13640"},{"date":"09-03-2016","nav":"10.13500"},{"date":"08-03-2016","nav":"10.13780"},{"date":"04-03-2016","nav":"10.16030"},{"date":"03-03-2016","nav":"9.97910"},{"date":"02-03-2016","nav":"9.87520"},{"date":"29-02-2016","nav":"9.56810"},{"date":"26-02-2016","nav":"9.61350"},{"date":"25-02-2016","nav":"9.53020"},{"date":"24-02-2016","nav":"9.51770"},{"date":"23-02-2016","nav":"9.66780"},{"date":"22-02-2016","nav":"9.72720"},{"date":"19-02-2016","nav":"9.60800"},{"date":"18-02-2016","nav":"9.64360"},{"date":"17-02-2016","nav":"9.51780"},{"date":"16-02-2016","nav":"9.40940"},{"date":"15-02-2016","nav":"9.30000"},{"date":"12-02-2016","nav":"9.06350"},{"date":"11-02-2016","nav":"9.08000"},{"date":"05-02-2016","nav":"9.42830"},{"date":"04-02-2016","nav":"9.37810"},{"date":"03-02-2016","nav":"9.18330"},{"date":"02-02-2016","nav":"9.26300"},{"date":"01-02-2016","nav":"9.43000"},{"date":"29-01-2016","nav":"9.41050"},{"date":"28-01-2016","nav":"9.23850"},{"date":"27-01-2016","nav":"9.15740"},{"date":"25-01-2016","nav":"9.10720"},{"date":"22-01-2016","nav":"9.04160"},{"date":"21-01-2016","nav":"8.76780"},{"date":"20-01-2016","nav":"8.79530"},{"date":"19-01-2016","nav":"9.08760"},{"date":"18-01-2016","nav":"8.93000"},{"date":"15-01-2016","nav":"9.00530"},{"date":"14-01-2016","nav":"9.15100"},{"date":"13-01-2016","nav":"9.19540"},{"date":"12-01-2016","nav":"9.11270"},{"date":"11-01-2016","nav":"9.14660"},{"date":"08-01-2016","nav":"9.34340"},{"date":"07-01-2016","nav":"9.33760"},{"date":"06-01-2016","nav":"9.57880"},{"date":"05-01-2016","nav":"9.74270"},{"date":"04-01-2016","nav":"9.74710"},{"date":"30-12-2015","nav":"10.01600"},{"date":"29-12-2015","nav":"10.13320"},{"date":"23-12-2015","nav":"10.17600"},{"date":"22-12-2015","nav":"10.05940"},{"date":"21-12-2015","nav":"10.02580"},{"date":"18-12-2015","nav":"10.02050"},{"date":"17-12-2015","nav":"10.14200"},{"date":"16-12-2015","nav":"10.05460"},{"date":"15-12-2015","nav":"9.95500"},{"date":"14-12-2015","nav":"9.84740"},{"date":"11-12-2015","nav":"9.85420"},{"date":"10-12-2015","nav":"10.05300"},{"date":"09-12-2015","nav":"10.12120"},{"date":"08-12-2015","nav":"10.06850"},{"date":"07-12-2015","nav":"10.25880"},{"date":"04-12-2015","nav":"10.32930"},{"date":"03-12-2015","nav":"10.42900"},{"date":"02-12-2015","nav":"10.43910"},{"date":"01-12-2015","nav":"10.50370"},{"date":"30-11-2015","nav":"10.31860"},{"date":"27-11-2015","nav":"10.48830"},{"date":"26-11-2015","nav":"10.61940"},{"date":"24-11-2015","nav":"10.63380"},{"date":"23-11-2015","nav":"10.65960"},{"date":"20-11-2015","nav":"10.66370"},{"date":"19-11-2015","nav":"10.60030"},{"date":"18-11-2015","nav":"10.43330"},{"date":"17-11-2015","nav":"10.38230"},{"date":"16-11-2015","nav":"10.23880"},{"date":"13-11-2015","nav":"10.36870"},{"date":"10-11-2015","nav":"10.54940"},{"date":"09-11-2015","nav":"10.69840"},{"date":"06-11-2015","nav":"10.68390"},{"date":"05-11-2015","nav":"10.82480"},{"date":"04-11-2015","nav":"10.86540"},{"date":"03-11-2015","nav":"10.75150"},{"date":"02-11-2015","nav":"10.62040"},{"date":"30-10-2015","nav":"10.50120"},{"date":"29-10-2015","nav":"10.45500"},{"date":"28-10-2015","nav":"10.59390"},{"date":"27-10-2015","nav":"10.62580"},{"date":"26-10-2015","nav":"10.70330"},{"date":"23-10-2015","nav":"10.70960"},{"date":"20-10-2015","nav":"10.65870"},{"date":"19-10-2015","nav":"10.65120"},{"date":"16-10-2015","nav":"10.64740"},{"date":"15-10-2015","nav":"10.66580"},{"date":"14-10-2015","nav":"10.52260"},{"date":"13-10-2015","nav":"10.58950"},{"date":"12-10-2015","nav":"10.65720"},{"date":"08-10-2015","nav":"10.47170"},{"date":"07-10-2015","nav":"10.47570"},{"date":"06-10-2015","nav":"10.18890"},{"date":"05-10-2015","nav":"10.07660"},{"date":"30-09-2015","nav":"9.76810"},{"date":"24-09-2015","nav":"9.78560"},{"date":"23-09-2015","nav":"9.88000"},{"date":"22-09-2015","nav":"10.01190"},{"date":"21-09-2015","nav":"10.12820"},{"date":"18-09-2015","nav":"10.32240"},{"date":"16-09-2015","nav":"10.33950"},{"date":"15-09-2015","nav":"10.13080"},{"date":"14-09-2015","nav":"10.13610"},{"date":"11-09-2015","nav":"10.11000"},{"date":"10-09-2015","nav":"10.11910"},{"date":"09-09-2015","nav":"10.21550"},{"date":"08-09-2015","nav":"9.94770"},{"date":"07-09-2015","nav":"9.79510"},{"date":"04-09-2015","nav":"9.86020"},{"date":"02-09-2015","nav":"9.89310"},{"date":"01-09-2015","nav":"9.93970"},{"date":"28-08-2015","nav":"10.18830"},{"date":"27-08-2015","nav":"10.04820"},{"date":"26-08-2015","nav":"9.73860"},{"date":"25-08-2015","nav":"9.76120"},{"date":"24-08-2015","nav":"9.62470"},{"date":"21-08-2015","nav":"10.04600"},{"date":"20-08-2015","nav":"10.22500"},{"date":"19-08-2015","nav":"10.30720"},{"date":"18-08-2015","nav":"10.42290"},{"date":"17-08-2015","nav":"10.50550"},{"date":"13-08-2015","nav":"10.57590"},{"date":"12-08-2015","nav":"10.48630"},{"date":"11-08-2015","nav":"10.61720"},{"date":"10-08-2015","nav":"10.66470"},{"date":"07-08-2015","nav":"10.64020"},{"date":"06-08-2015","nav":"10.62490"},{"date":"05-08-2015","nav":"10.70450"},{"date":"04-08-2015","nav":"10.71670"},{"date":"03-08-2015","nav":"10.74140"},{"date":"31-07-2015","nav":"10.87980"},{"date":"30-07-2015","nav":"10.78290"},{"date":"29-07-2015","nav":"10.81150"},{"date":"28-07-2015","nav":"10.70670"},{"date":"27-07-2015","nav":"10.74130"},{"date":"24-07-2015","nav":"10.94160"},{"date":"23-07-2015","nav":"11.06650"},{"date":"22-07-2015","nav":"11.11430"},{"date":"21-07-2015","nav":"11.21590"},{"date":"20-07-2015","nav":"11.19580"},{"date":"17-07-2015","nav":"11.24260"},{"date":"16-07-2015","nav":"11.28380"},{"date":"15-07-2015","nav":"11.20280"},{"date":"14-07-2015","nav":"11.22440"},{"date":"13-07-2015","nav":"11.27540"},{"date":"10-07-2015","nav":"11.16800"},{"date":"09-07-2015","nav":"11.05670"},{"date":"08-07-2015","nav":"10.93930"},{"date":"07-07-2015","nav":"11.21590"},{"date":"06-07-2015","nav":"11.38890"},{"date":"03-07-2015","nav":"11.62990"},{"date":"02-07-2015","nav":"11.72140"},{"date":"30-06-2015","nav":"11.75760"},{"date":"29-06-2015","nav":"11.68610"},{"date":"26-06-2015","nav":"11.83670"},{"date":"25-06-2015","nav":"11.93430"},{"date":"24-06-2015","nav":"11.98560"},{"date":"22-06-2015","nav":"11.92160"},{"date":"19-06-2015","nav":"11.76460"},{"date":"18-06-2015","nav":"11.83090"},{"date":"17-06-2015","nav":"11.82760"},{"date":"16-06-2015","nav":"11.81690"},{"date":"15-06-2015","nav":"11.83800"},{"date":"12-06-2015","nav":"11.96840"},{"date":"11-06-2015","nav":"11.92180"},{"date":"10-06-2015","nav":"11.92000"},{"date":"09-06-2015","nav":"11.83660"},{"date":"08-06-2015","nav":"11.94280"},{"date":"05-06-2015","nav":"11.96390"},{"date":"04-06-2015","nav":"12.06240"},{"date":"03-06-2015","nav":"12.14230"},{"date":"02-06-2015","nav":"12.17370"},{"date":"01-06-2015","nav":"12.20070"},{"date":"29-05-2015","nav":"12.25270"},{"date":"28-05-2015","nav":"12.26410"},{"date":"27-05-2015","nav":"12.41670"},{"date":"26-05-2015","nav":"12.53970"},{"date":"22-05-2015","nav":"12.53100"},{"date":"21-05-2015","nav":"12.51100"},{"date":"20-05-2015","nav":"12.60520"},{"date":"19-05-2015","nav":"12.58620"},{"date":"18-05-2015","nav":"12.65820"},{"date":"15-05-2015","nav":"12.57200"},{"date":"13-05-2015","nav":"12.59390"},{"date":"12-05-2015","nav":"12.55290"},{"date":"11-05-2015","nav":"12.60370"},{"date":"08-05-2015","nav":"12.58580"},{"date":"07-05-2015","nav":"12.54640"},{"date":"06-05-2015","nav":"12.65470"},{"date":"30-04-2015","nav":"12.71100"},{"date":"29-04-2015","nav":"12.69600"},{"date":"28-04-2015","nav":"12.80460"},{"date":"27-04-2015","nav":"12.89350"},{"date":"24-04-2015","nav":"12.86100"},{"date":"23-04-2015","nav":"12.66260"},{"date":"22-04-2015","nav":"12.49500"},{"date":"21-04-2015","nav":"12.43920"},{"date":"20-04-2015","nav":"12.35090"},{"date":"17-04-2015","nav":"12.34610"},{"date":"16-04-2015","nav":"12.41190"},{"date":"15-04-2015","nav":"12.26300"},{"date":"13-04-2015","nav":"12.32180"},{"date":"10-04-2015","nav":"12.20050"},{"date":"09-04-2015","nav":"12.11330"},{"date":"08-04-2015","nav":"12.05090"},{"date":"01-04-2015","nav":"11.66910"},{"date":"31-03-2015","nav":"11.61740"},{"date":"30-03-2015","nav":"11.57800"},{"date":"27-03-2015","nav":"11.42180"},{"date":"26-03-2015","nav":"11.50180"},{"date":"25-03-2015","nav":"11.60420"},{"date":"24-03-2015","nav":"11.61230"},{"date":"23-03-2015","nav":"11.59340"},{"date":"20-03-2015","nav":"11.47790"},{"date":"19-03-2015","nav":"11.53650"},{"date":"18-03-2015","nav":"11.47840"},{"date":"17-03-2015","nav":"11.36360"},{"date":"16-03-2015","nav":"11.29520"},{"date":"13-03-2015","nav":"11.32650"},{"date":"12-03-2015","nav":"11.35440"},{"date":"11-03-2015","nav":"11.31920"},{"date":"10-03-2015","nav":"11.32120"},{"date":"09-03-2015","nav":"11.47650"},{"date":"05-03-2015","nav":"11.60620"},{"date":"04-03-2015","nav":"11.64480"},{"date":"03-03-2015","nav":"11.75580"},{"date":"02-03-2015","nav":"11.82610"},{"date":"27-02-2015","nav":"11.76230"},{"date":"26-02-2015","nav":"11.75710"},{"date":"25-02-2015","nav":"11.76930"},{"date":"24-02-2015","nav":"11.78400"},{"date":"23-02-2015","nav":"11.75330"},{"date":"16-02-2015","nav":"11.82730"},{"date":"13-02-2015","nav":"11.82130"},{"date":"12-02-2015","nav":"11.63170"},{"date":"11-02-2015","nav":"11.51530"},{"date":"10-02-2015","nav":"11.56100"},{"date":"09-02-2015","nav":"11.60720"},{"date":"06-02-2015","nav":"11.58700"},{"date":"05-02-2015","nav":"11.67260"},{"date":"04-02-2015","nav":"11.65700"},{"date":"03-02-2015","nav":"11.60680"},{"date":"02-02-2015","nav":"11.47900"},{"date":"30-01-2015","nav":"11.47720"},{"date":"29-01-2015","nav":"11.55700"},{"date":"28-01-2015","nav":"11.65600"},{"date":"27-01-2015","nav":"11.71500"},{"date":"23-01-2015","nav":"11.75910"},{"date":"22-01-2015","nav":"11.69650"},{"date":"21-01-2015","nav":"11.59790"},{"date":"20-01-2015","nav":"11.45140"},{"date":"19-01-2015","nav":"11.39800"},{"date":"16-01-2015","nav":"11.48090"},{"date":"15-01-2015","nav":"11.54910"},{"date":"14-01-2015","nav":"11.45500"},{"date":"13-01-2015","nav":"11.57650"},{"date":"12-01-2015","nav":"11.53810"},{"date":"09-01-2015","nav":"11.62570"},{"date":"08-01-2015","nav":"11.66990"},{"date":"07-01-2015","nav":"11.56560"},{"date":"06-01-2015","nav":"11.53780"},{"date":"05-01-2015","nav":"11.65410"},{"date":"02-01-2015","nav":"11.75770"},{"date":"30-12-2014","nav":"11.67400"},{"date":"29-12-2014","nav":"11.78070"},{"date":"23-12-2014","nav":"11.59800"},{"date":"22-12-2014","nav":"11.68220"},{"date":"19-12-2014","nav":"11.53060"},{"date":"18-12-2014","nav":"11.39110"},{"date":"17-12-2014","nav":"11.26490"},{"date":"16-12-2014","nav":"11.03430"},{"date":"15-12-2014","nav":"11.25330"},{"date":"12-12-2014","nav":"11.30090"},{"date":"11-12-2014","nav":"11.38760"},{"date":"10-12-2014","nav":"11.51290"},{"date":"09-12-2014","nav":"11.47910"},{"date":"08-12-2014","nav":"11.69030"},{"date":"05-12-2014","nav":"11.76420"},{"date":"04-12-2014","nav":"11.79350"},{"date":"03-12-2014","nav":"11.68790"},{"date":"02-12-2014","nav":"11.67710"},{"date":"01-12-2014","nav":"11.66630"},{"date":"28-11-2014","nav":"11.89490"},{"date":"27-11-2014","nav":"11.89910"},{"date":"26-11-2014","nav":"11.86460"},{"date":"25-11-2014","nav":"11.80100"},{"date":"24-11-2014","nav":"11.82340"},{"date":"21-11-2014","nav":"11.61170"},{"date":"20-11-2014","nav":"11.51130"},{"date":"19-11-2014","nav":"11.50630"},{"date":"18-11-2014","nav":"11.49930"},{"date":"17-11-2014","nav":"11.53170"},{"date":"14-11-2014","nav":"11.56360"},{"date":"13-11-2014","nav":"11.57250"},{"date":"12-11-2014","nav":"11.59690"},{"date":"11-11-2014","nav":"11.58260"},{"date":"10-11-2014","nav":"11.57160"},{"date":"07-11-2014","nav":"11.46340"},{"date":"05-11-2014","nav":"11.48600"},{"date":"03-11-2014","nav":"11.62780"},{"date":"31-10-2014","nav":"11.67070"},{"date":"30-10-2014","nav":"11.56960"},{"date":"29-10-2014","nav":"11.52780"},{"date":"28-10-2014","nav":"11.36630"},{"date":"27-10-2014","nav":"11.21250"},{"date":"22-10-2014","nav":"11.35700"},{"date":"21-10-2014","nav":"11.31870"},{"date":"20-10-2014","nav":"11.32690"},{"date":"17-10-2014","nav":"11.25800"},{"date":"16-10-2014","nav":"11.28170"},{"date":"14-10-2014","nav":"11.49830"},{"date":"13-10-2014","nav":"11.41750"},{"date":"10-10-2014","nav":"11.40630"},{"date":"08-10-2014","nav":"11.49580"},{"date":"07-10-2014","nav":"11.65940"},{"date":"30-09-2014","nav":"11.62890"},{"date":"29-09-2014","nav":"11.67760"},{"date":"26-09-2014","nav":"11.78920"},{"date":"25-09-2014","nav":"11.81310"},{"date":"24-09-2014","nav":"11.84600"},{"date":"23-09-2014","nav":"11.86450"},{"date":"22-09-2014","nav":"11.92090"},{"date":"19-09-2014","nav":"12.07790"},{"date":"18-09-2014","nav":"12.11080"},{"date":"17-09-2014","nav":"12.24300"},{"date":"16-09-2014","nav":"12.21500"},{"date":"15-09-2014","nav":"12.21380"},{"date":"12-09-2014","nav":"12.20330"},{"date":"11-09-2014","nav":"12.28710"},{"date":"05-09-2014","nav":"12.45330"},{"date":"04-09-2014","nav":"12.51210"},{"date":"03-09-2014","nav":"12.50720"},{"date":"02-09-2014","nav":"12.37170"},{"date":"01-09-2014","nav":"12.43310"},{"date":"28-08-2014","nav":"12.37020"},{"date":"27-08-2014","nav":"12.40020"},{"date":"26-08-2014","nav":"12.34660"},{"date":"22-08-2014","nav":"12.30250"},{"date":"21-08-2014","nav":"12.29960"},{"date":"20-08-2014","nav":"12.35260"},{"date":"19-08-2014","nav":"12.34310"},{"date":"18-08-2014","nav":"12.25720"},{"date":"14-08-2014","nav":"12.19870"},{"date":"13-08-2014","nav":"12.27530"},{"date":"12-08-2014","nav":"12.18830"},{"date":"11-08-2014","nav":"12.16180"},{"date":"08-08-2014","nav":"11.98800"},{"date":"07-08-2014","nav":"12.10020"},{"date":"06-08-2014","nav":"12.24640"},{"date":"05-08-2014","nav":"12.27780"},{"date":"04-08-2014","nav":"12.31620"},{"date":"01-08-2014","nav":"12.24330"},{"date":"31-07-2014","nav":"12.23530"},{"date":"30-07-2014","nav":"12.27150"},{"date":"28-07-2014","nav":"12.25270"},{"date":"25-07-2014","nav":"12.23800"},{"date":"24-07-2014","nav":"12.27150"},{"date":"23-07-2014","nav":"12.23630"},{"date":"22-07-2014","nav":"12.20300"},{"date":"21-07-2014","nav":"12.08540"},{"date":"18-07-2014","nav":"12.10490"},{"date":"17-07-2014","nav":"12.03810"},{"date":"16-07-2014","nav":"12.07380"},{"date":"15-07-2014","nav":"12.05260"},{"date":"14-07-2014","nav":"12.01100"},{"date":"11-07-2014","nav":"11.95000"},{"date":"10-07-2014","nav":"11.98250"},{"date":"09-07-2014","nav":"11.81440"},{"date":"08-07-2014","nav":"11.87430"},{"date":"07-07-2014","nav":"12.03080"},{"date":"04-07-2014","nav":"11.94850"},{"date":"03-07-2014","nav":"11.84190"},{"date":"02-07-2014","nav":"11.79080"},{"date":"30-06-2014","nav":"11.83170"},{"date":"27-06-2014","nav":"11.66560"},{"date":"26-06-2014","nav":"11.76570"},{"date":"25-06-2014","nav":"11.63110"},{"date":"24-06-2014","nav":"11.76830"},{"date":"20-06-2014","nav":"11.71720"},{"date":"19-06-2014","nav":"11.78260"},{"date":"18-06-2014","nav":"11.76550"},{"date":"17-06-2014","nav":"11.76570"},{"date":"16-06-2014","nav":"11.76440"},{"date":"13-06-2014","nav":"11.79740"},{"date":"11-06-2014","nav":"11.78240"},{"date":"10-06-2014","nav":"11.73460"},{"date":"05-06-2014","nav":"11.62680"},{"date":"03-06-2014","nav":"11.59960"},{"date":"30-05-2014","nav":"11.37520"},{"date":"28-05-2014","nav":"11.38850"},{"date":"27-05-2014","nav":"11.36830"},{"date":"23-05-2014","nav":"11.34730"},{"date":"22-05-2014","nav":"11.27470"},{"date":"21-05-2014","nav":"11.24700"},{"date":"20-05-2014","nav":"11.22330"},{"date":"19-05-2014","nav":"11.23030"},{"date":"16-05-2014","nav":"11.23470"},{"date":"15-05-2014","nav":"11.18930"},{"date":"14-05-2014","nav":"11.35800"},{"date":"13-05-2014","nav":"11.23360"},{"date":"12-05-2014","nav":"11.17910"},{"date":"09-05-2014","nav":"11.12290"},{"date":"08-05-2014","nav":"11.16280"},{"date":"07-05-2014","nav":"11.11740"},{"date":"02-05-2014","nav":"11.13720"},{"date":"30-04-2014","nav":"11.07010"},{"date":"29-04-2014","nav":"11.16370"},{"date":"28-04-2014","nav":"11.11840"},{"date":"25-04-2014","nav":"11.14180"},{"date":"23-04-2014","nav":"11.34510"},{"date":"22-04-2014","nav":"11.36980"},{"date":"17-04-2014","nav":"11.23840"},{"date":"16-04-2014","nav":"11.14850"},{"date":"15-04-2014","nav":"11.09680"},{"date":"11-04-2014","nav":"11.29190"},{"date":"10-04-2014","nav":"11.36080"},{"date":"09-04-2014","nav":"11.30640"},{"date":"07-04-2014","nav":"11.18540"},{"date":"04-04-2014","nav":"11.20800"},{"date":"03-04-2014","nav":"11.13000"},{"date":"02-04-2014","nav":"11.08580"},{"date":"01-04-2014","nav":"11.03380"},{"date":"31-03-2014","nav":"10.96100"},{"date":"28-03-2014","nav":"10.81540"},{"date":"27-03-2014","nav":"10.77990"},{"date":"26-03-2014","nav":"10.70160"},{"date":"25-03-2014","nav":"10.56480"},{"date":"24-03-2014","nav":"10.55710"},{"date":"21-03-2014","nav":"10.48240"},{"date":"20-03-2014","nav":"10.40640"},{"date":"19-03-2014","nav":"10.51110"},{"date":"18-03-2014","nav":"10.52460"},{"date":"14-03-2014","nav":"10.40930"},{"date":"13-03-2014","nav":"10.36870"},{"date":"12-03-2014","nav":"10.46030"},{"date":"11-03-2014","nav":"10.56830"},{"date":"10-03-2014","nav":"10.58930"},{"date":"07-03-2014","nav":"10.77760"},{"date":"06-03-2014","nav":"10.84810"},{"date":"05-03-2014","nav":"10.79770"},{"date":"04-03-2014","nav":"10.78570"},{"date":"03-03-2014","nav":"10.69980"},{"date":"28-02-2014","nav":"10.90720"},{"date":"26-02-2014","nav":"10.80700"},{"date":"25-02-2014","nav":"10.79650"},{"date":"24-02-2014","nav":"10.86400"},{"date":"21-02-2014","nav":"10.92970"},{"date":"20-02-2014","nav":"10.86020"},{"date":"19-02-2014","nav":"10.96140"},{"date":"18-02-2014","nav":"11.00980"},{"date":"17-02-2014","nav":"11.01170"},{"date":"14-02-2014","nav":"10.97040"},{"date":"13-02-2014","nav":"10.89830"},{"date":"12-02-2014","nav":"10.98050"},{"date":"11-02-2014","nav":"10.89630"},{"date":"10-02-2014","nav":"10.79300"},{"date":"07-02-2014","nav":"10.71780"},{"date":"06-02-2014","nav":"10.72770"},{"date":"05-02-2014","nav":"10.59710"},{"date":"04-02-2014","nav":"10.60700"},{"date":"29-01-2014","nav":"10.84130"},{"date":"28-01-2014","nav":"10.85890"},{"date":"27-01-2014","nav":"10.91410"},{"date":"24-01-2014","nav":"10.97550"},{"date":"23-01-2014","nav":"11.04950"},{"date":"22-01-2014","nav":"11.18730"},{"date":"21-01-2014","nav":"11.12630"},{"date":"20-01-2014","nav":"11.03420"},{"date":"17-01-2014","nav":"11.00810"},{"date":"16-01-2014","nav":"11.07220"},{"date":"15-01-2014","nav":"11.11170"},{"date":"14-01-2014","nav":"11.08650"},{"date":"13-01-2014","nav":"11.13040"},{"date":"10-01-2014","nav":"11.10070"},{"date":"09-01-2014","nav":"11.06900"},{"date":"08-01-2014","nav":"11.12470"},{"date":"07-01-2014","nav":"11.20910"},{"date":"06-01-2014","nav":"11.21550"},{"date":"03-01-2014","nav":"11.28790"},{"date":"02-01-2014","nav":"11.41900"},{"date":"30-12-2013","nav":"11.54910"},{"date":"27-12-2013","nav":"11.49060"},{"date":"24-12-2013","nav":"11.53310"},{"date":"23-12-2013","nav":"11.50480"},{"date":"20-12-2013","nav":"11.45700"},{"date":"19-12-2013","nav":"11.44700"},{"date":"18-12-2013","nav":"11.51630"},{"date":"17-12-2013","nav":"11.45810"},{"date":"16-12-2013","nav":"11.49200"},{"date":"13-12-2013","nav":"11.52430"},{"date":"12-12-2013","nav":"11.45990"},{"date":"11-12-2013","nav":"11.50160"},{"date":"10-12-2013","nav":"11.61390"},{"date":"09-12-2013","nav":"11.63880"},{"date":"06-12-2013","nav":"11.60970"},{"date":"05-12-2013","nav":"11.60590"},{"date":"04-12-2013","nav":"11.64510"},{"date":"03-12-2013","nav":"11.77670"},{"date":"02-12-2013","nav":"11.92220"},{"date":"29-11-2013","nav":"12.00240"},{"date":"28-11-2013","nav":"11.89840"},{"date":"27-11-2013","nav":"11.85880"},{"date":"26-11-2013","nav":"11.87470"},{"date":"25-11-2013","nav":"11.94470"},{"date":"22-11-2013","nav":"12.01450"},{"date":"21-11-2013","nav":"11.95430"},{"date":"20-11-2013","nav":"12.08630"},{"date":"19-11-2013","nav":"12.01800"},{"date":"18-11-2013","nav":"12.14970"},{"date":"14-11-2013","nav":"11.87120"},{"date":"13-11-2013","nav":"11.74340"},{"date":"12-11-2013","nav":"11.95500"},{"date":"11-11-2013","nav":"11.91500"},{"date":"08-11-2013","nav":"11.84230"},{"date":"07-11-2013","nav":"11.99460"},{"date":"06-11-2013","nav":"12.01750"},{"date":"05-11-2013","nav":"12.04130"},{"date":"31-10-2013","nav":"11.99510"},{"date":"30-10-2013","nav":"12.02950"},{"date":"29-10-2013","nav":"11.99330"},{"date":"28-10-2013","nav":"11.95250"},{"date":"25-10-2013","nav":"11.91090"},{"date":"24-10-2013","nav":"11.92580"},{"date":"23-10-2013","nav":"11.92470"},{"date":"22-10-2013","nav":"12.15740"},{"date":"21-10-2013","nav":"12.10240"},{"date":"18-10-2013","nav":"12.05330"},{"date":"17-10-2013","nav":"11.97830"},{"date":"15-10-2013","nav":"12.06790"},{"date":"11-10-2013","nav":"11.86350"},{"date":"10-10-2013","nav":"11.87540"},{"date":"08-10-2013","nav":"11.84100"},{"date":"07-10-2013","nav":"11.78340"},{"date":"04-10-2013","nav":"11.77850"},{"date":"30-09-2013","nav":"11.71040"},{"date":"27-09-2013","nav":"11.81770"},{"date":"26-09-2013","nav":"11.78760"},{"date":"25-09-2013","nav":"11.88200"},{"date":"24-09-2013","nav":"12.00080"},{"date":"23-09-2013","nav":"11.99320"},{"date":"17-09-2013","nav":"11.97280"},{"date":"16-09-2013","nav":"11.94110"},{"date":"13-09-2013","nav":"11.83280"},{"date":"12-09-2013","nav":"11.92480"},{"date":"11-09-2013","nav":"11.88240"},{"date":"10-09-2013","nav":"12.04120"},{"date":"06-09-2013","nav":"11.82360"},{"date":"05-09-2013","nav":"11.84280"},{"date":"04-09-2013","nav":"11.79920"},{"date":"03-09-2013","nav":"11.92330"},{"date":"02-09-2013","nav":"11.62510"},{"date":"30-08-2013","nav":"11.47070"},{"date":"29-08-2013","nav":"11.55460"},{"date":"28-08-2013","nav":"11.67950"},{"date":"27-08-2013","nav":"11.29920"},{"date":"23-08-2013","nav":"11.02100"},{"date":"22-08-2013","nav":"11.05480"},{"date":"21-08-2013","nav":"10.85590"},{"date":"20-08-2013","nav":"10.84480"},{"date":"19-08-2013","nav":"10.87920"},{"date":"16-08-2013","nav":"10.80280"},{"date":"13-08-2013","nav":"10.74090"},{"date":"12-08-2013","nav":"10.63310"},{"date":"08-08-2013","nav":"10.30170"},{"date":"07-08-2013","nav":"10.28550"},{"date":"06-08-2013","nav":"10.43490"},{"date":"05-08-2013","nav":"10.47220"},{"date":"02-08-2013","nav":"10.44640"},{"date":"01-08-2013","nav":"10.33550"},{"date":"31-07-2013","nav":"10.47710"},{"date":"30-07-2013","nav":"10.40320"},{"date":"29-07-2013","nav":"10.24850"},{"date":"26-07-2013","nav":"10.26530"},{"date":"25-07-2013","nav":"10.32360"},{"date":"24-07-2013","nav":"10.38090"},{"date":"23-07-2013","nav":"10.52400"},{"date":"22-07-2013","nav":"10.30960"},{"date":"19-07-2013","nav":"10.29330"},{"date":"18-07-2013","nav":"10.31930"},{"date":"17-07-2013","nav":"10.31480"},{"date":"16-07-2013","nav":"10.21550"},{"date":"15-07-2013","nav":"10.31770"},{"date":"12-07-2013","nav":"10.28430"},{"date":"11-07-2013","nav":"10.02870"},{"date":"10-07-2013","nav":"9.99010"},{"date":"09-07-2013","nav":"9.98470"},{"date":"08-07-2013","nav":"9.96360"},{"date":"05-07-2013","nav":"9.98770"},{"date":"04-07-2013","nav":"9.96280"},{"date":"03-07-2013","nav":"9.90490"},{"date":"02-07-2013","nav":"10.06970"},{"date":"28-06-2013","nav":"10.08260"},{"date":"27-06-2013","nav":"10.07710"},{"date":"26-06-2013","nav":"9.96580"},{"date":"25-06-2013","nav":"9.69860"},{"date":"24-06-2013","nav":"9.58760"},{"date":"21-06-2013","nav":"9.79900"},{"date":"20-06-2013","nav":"9.99850"},{"date":"19-06-2013","nav":"10.22890"},{"date":"18-06-2013","nav":"10.27150"},{"date":"17-06-2013","nav":"10.11830"},{"date":"14-06-2013","nav":"10.04790"},{"date":"13-06-2013","nav":"10.01870"},{"date":"11-06-2013","nav":"10.24080"},{"date":"10-06-2013","nav":"10.35690"},{"date":"07-06-2013","nav":"10.32040"},{"date":"05-06-2013","nav":"10.39020"},{"date":"04-06-2013","nav":"10.46200"},{"date":"03-06-2013","nav":"10.44180"},{"date":"31-05-2013","nav":"10.49880"},{"date":"30-05-2013","nav":"10.55850"},{"date":"29-05-2013","nav":"10.56360"},{"date":"28-05-2013","nav":"10.63180"},{"date":"24-05-2013","nav":"10.49700"},{"date":"23-05-2013","nav":"10.50220"},{"date":"22-05-2013","nav":"10.76760"},{"date":"21-05-2013","nav":"10.64390"},{"date":"16-05-2013","nav":"10.54820"},{"date":"15-05-2013","nav":"10.56480"},{"date":"14-05-2013","nav":"10.57000"},{"date":"13-05-2013","nav":"10.49820"},{"date":"10-05-2013","nav":"10.49660"},{"date":"08-05-2013","nav":"10.57880"},{"date":"07-05-2013","nav":"10.48790"},{"date":"03-05-2013","nav":"10.37770"},{"date":"02-05-2013","nav":"10.32000"},{"date":"30-04-2013","nav":"10.33250"},{"date":"29-04-2013","nav":"10.27050"},{"date":"26-04-2013","nav":"10.29480"},{"date":"25-04-2013","nav":"10.32010"},{"date":"23-04-2013","nav":"10.07300"},{"date":"22-04-2013","nav":"10.10570"},{"date":"18-04-2013","nav":"9.94970"},{"date":"17-04-2013","nav":"9.99740"},{"date":"16-04-2013","nav":"10.08890"},{"date":"15-04-2013","nav":"10.14960"},{"date":"12-04-2013","nav":"10.27820"},{"date":"11-04-2013","nav":"10.37650"},{"date":"10-04-2013","nav":"10.35130"},{"date":"09-04-2013","nav":"10.27540"},{"date":"08-04-2013","nav":"10.17610"},{"date":"05-04-2013","nav":"10.22690"},{"date":"03-04-2013","nav":"10.38790"},{"date":"02-04-2013","nav":"10.47300"},{"date":"28-03-2013","nav":"10.50430"},{"date":"26-03-2013","nav":"10.47050"},{"date":"25-03-2013","nav":"10.40580"},{"date":"22-03-2013","nav":"10.38090"},{"date":"21-03-2013","nav":"10.41090"},{"date":"20-03-2013","nav":"10.46190"},{"date":"19-03-2013","nav":"10.48970"},{"date":"18-03-2013","nav":"10.53800"},{"date":"15-03-2013","nav":"10.67400"},{"date":"14-03-2013","nav":"10.73600"},{"date":"13-03-2013","nav":"10.76740"},{"date":"12-03-2013","nav":"10.88250"},{"date":"11-03-2013","nav":"10.92720"},{"date":"08-03-2013","nav":"10.96520"},{"date":"07-03-2013","nav":"10.94650"},{"date":"06-03-2013","nav":"10.98260"},{"date":"05-03-2013","nav":"10.93210"},{"date":"04-03-2013","nav":"10.83090"},{"date":"28-02-2013","nav":"10.93350"},{"date":"27-02-2013","nav":"10.74460"},{"date":"26-02-2013","nav":"10.72320"},{"date":"25-02-2013","nav":"10.90310"},{"date":"22-02-2013","nav":"10.85660"},{"date":"21-02-2013","nav":"10.93180"},{"date":"20-02-2013","nav":"10.98210"},{"date":"19-02-2013","nav":"11.06200"},{"date":"18-02-2013","nav":"11.06330"},{"date":"15-02-2013","nav":"11.08720"},{"date":"14-02-2013","nav":"11.00620"},{"date":"08-02-2013","nav":"10.85960"},{"date":"07-02-2013","nav":"10.78510"},{"date":"06-02-2013","nav":"10.86110"},{"date":"05-02-2013","nav":"10.86670"},{"date":"04-02-2013","nav":"10.99210"},{"date":"01-02-2013","nav":"10.96910"},{"date":"31-01-2013","nav":"10.92320"},{"date":"30-01-2013","nav":"10.94460"},{"date":"29-01-2013","nav":"11.03510"},{"date":"28-01-2013","nav":"10.97770"},{"date":"25-01-2013","nav":"11.00950"},{"date":"24-01-2013","nav":"11.03860"},{"date":"23-01-2013","nav":"11.08060"},{"date":"22-01-2013","nav":"11.12450"},{"date":"21-01-2013","nav":"11.13970"},{"date":"18-01-2013","nav":"11.11900"},{"date":"17-01-2013","nav":"11.16600"},{"date":"16-01-2013","nav":"11.22210"},{"date":"15-01-2013","nav":"11.27110"},{"date":"14-01-2013","nav":"11.29380"},{"date":"11-01-2013","nav":"11.27070"},{"date":"10-01-2013","nav":"11.29840"},{"date":"09-01-2013","nav":"11.19630"},{"date":"08-01-2013","nav":"11.30220"},{"date":"07-01-2013","nav":"11.43400"},{"date":"04-01-2013","nav":"11.39210"},{"date":"03-01-2013","nav":"11.43980"}],"status":"SUCCESS"}