{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Flexi Cap Fund","scheme_code":120046,"scheme_name":"HSBC Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF336L01DH5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"241.61780"},{"date":"22-10-2026","nav":"246.47950"},{"date":"21-10-2026","nav":"248.99260"},{"date":"19-10-2026","nav":"252.77920"},{"date":"16-10-2026","nav":"255.77650"},{"date":"15-10-2026","nav":"255.53550"},{"date":"14-10-2026","nav":"255.86090"},{"date":"13-10-2026","nav":"257.11720"},{"date":"12-10-2026","nav":"255.31090"},{"date":"09-10-2026","nav":"254.88800"},{"date":"08-10-2026","nav":"252.32110"},{"date":"07-10-2026","nav":"257.76680"},{"date":"06-10-2026","nav":"259.04860"},{"date":"05-10-2026","nav":"255.95370"},{"date":"01-10-2026","nav":"253.99750"},{"date":"30-09-2026","nav":"256.34320"},{"date":"29-09-2026","nav":"255.73130"},{"date":"28-09-2026","nav":"256.41740"},{"date":"25-09-2026","nav":"260.53570"},{"date":"24-09-2026","nav":"260.29410"},{"date":"23-09-2026","nav":"264.68490"},{"date":"22-09-2026","nav":"262.08540"},{"date":"21-09-2026","nav":"261.94710"},{"date":"18-09-2026","nav":"261.98370"},{"date":"17-09-2026","nav":"258.94780"},{"date":"16-09-2026","nav":"257.19930"},{"date":"15-09-2026","nav":"257.53290"},{"date":"11-09-2026","nav":"263.57420"},{"date":"10-09-2026","nav":"263.83700"},{"date":"09-09-2026","nav":"263.77410"},{"date":"08-09-2026","nav":"266.09050"},{"date":"07-09-2026","nav":"265.48700"},{"date":"04-09-2026","nav":"265.87780"},{"date":"03-09-2026","nav":"265.26820"},{"date":"02-09-2026","nav":"264.71020"},{"date":"01-09-2026","nav":"266.29870"},{"date":"31-08-2026","nav":"268.92360"},{"date":"28-08-2026","nav":"268.40030"},{"date":"27-08-2026","nav":"267.62540"},{"date":"26-08-2026","nav":"268.54780"},{"date":"25-08-2026","nav":"268.05610"},{"date":"24-08-2026","nav":"267.29890"},{"date":"21-08-2026","nav":"267.21400"},{"date":"20-08-2026","nav":"266.91750"},{"date":"19-08-2026","nav":"264.83670"},{"date":"18-08-2026","nav":"264.94890"},{"date":"17-08-2026","nav":"265.39860"},{"date":"14-08-2026","nav":"265.10680"},{"date":"13-08-2026","nav":"265.85710"},{"date":"12-08-2026","nav":"265.83130"},{"date":"11-08-2026","nav":"264.48190"},{"date":"10-08-2026","nav":"264.22220"},{"date":"07-08-2026","nav":"263.92260"},{"date":"06-08-2026","nav":"263.08480"},{"date":"05-08-2026","nav":"262.21200"},{"date":"04-08-2026","nav":"259.95770"},{"date":"03-08-2026","nav":"260.77090"},{"date":"31-07-2026","nav":"256.92920"},{"date":"30-07-2026","nav":"255.70210"},{"date":"29-07-2026","nav":"255.57120"},{"date":"28-07-2026","nav":"252.18860"},{"date":"27-07-2026","nav":"253.15030"},{"date":"24-07-2026","nav":"250.03360"},{"date":"23-07-2026","nav":"250.65250"},{"date":"22-07-2026","nav":"252.59310"},{"date":"21-07-2026","nav":"254.33550"},{"date":"20-07-2026","nav":"254.34680"},{"date":"17-07-2026","nav":"254.01300"},{"date":"16-07-2026","nav":"253.84720"},{"date":"15-07-2026","nav":"254.93940"},{"date":"14-07-2026","nav":"253.27810"},{"date":"13-07-2026","nav":"255.47950"},{"date":"10-07-2026","nav":"255.19960"},{"date":"09-07-2026","nav":"252.19890"},{"date":"08-07-2026","nav":"250.06850"},{"date":"07-07-2026","nav":"254.93100"},{"date":"06-07-2026","nav":"255.81200"},{"date":"03-07-2026","nav":"254.50410"},{"date":"02-07-2026","nav":"255.37550"},{"date":"01-07-2026","nav":"254.24970"},{"date":"30-06-2026","nav":"253.32660"},{"date":"29-06-2026","nav":"252.92590"},{"date":"25-06-2026","nav":"254.23290"},{"date":"24-06-2026","nav":"254.18960"},{"date":"23-06-2026","nav":"253.30880"},{"date":"22-06-2026","nav":"255.45200"},{"date":"19-06-2026","nav":"254.54630"},{"date":"18-06-2026","nav":"254.35790"},{"date":"17-06-2026","nav":"253.33970"},{"date":"16-06-2026","nav":"251.38610"},{"date":"15-06-2026","nav":"250.11840"},{"date":"12-06-2026","nav":"247.00000"},{"date":"11-06-2026","nav":"240.68230"},{"date":"10-06-2026","nav":"242.97990"},{"date":"09-06-2026","nav":"246.04680"},{"date":"08-06-2026","nav":"242.90640"},{"date":"05-06-2026","nav":"247.32830"},{"date":"04-06-2026","nav":"248.13110"},{"date":"03-06-2026","nav":"247.21060"},{"date":"02-06-2026","nav":"247.46610"},{"date":"01-06-2026","nav":"246.83720"},{"date":"29-05-2026","nav":"250.02650"},{"date":"27-05-2026","nav":"252.41960"},{"date":"26-05-2026","nav":"251.74800"},{"date":"25-05-2026","nav":"251.63210"},{"date":"22-05-2026","nav":"249.18620"},{"date":"21-05-2026","nav":"248.27550"},{"date":"20-05-2026","nav":"247.14380"},{"date":"19-05-2026","nav":"245.93300"},{"date":"18-05-2026","nav":"244.96350"},{"date":"15-05-2026","nav":"245.88250"},{"date":"14-05-2026","nav":"245.86210"},{"date":"13-05-2026","nav":"244.17510"},{"date":"12-05-2026","nav":"243.02810"},{"date":"11-05-2026","nav":"248.89870"},{"date":"08-05-2026","nav":"252.23700"},{"date":"07-05-2026","nav":"253.32310"},{"date":"06-05-2026","nav":"251.26070"},{"date":"05-05-2026","nav":"247.73560"},{"date":"04-05-2026","nav":"246.97330"},{"date":"30-04-2026","nav":"246.06280"},{"date":"29-04-2026","nav":"247.43770"},{"date":"28-04-2026","nav":"246.57610"},{"date":"27-04-2026","nav":"246.69660"},{"date":"24-04-2026","nav":"243.53120"},{"date":"23-04-2026","nav":"245.99120"},{"date":"22-04-2026","nav":"248.03710"},{"date":"21-04-2026","nav":"247.66840"},{"date":"20-04-2026","nav":"245.67720"},{"date":"17-04-2026","nav":"245.31150"},{"date":"16-04-2026","nav":"242.74580"},{"date":"15-04-2026","nav":"241.54820"},{"date":"13-04-2026","nav":"236.43470"},{"date":"10-04-2026","nav":"237.38700"},{"date":"09-04-2026","nav":"233.62720"},{"date":"08-04-2026","nav":"234.44900"},{"date":"07-04-2026","nav":"225.23120"},{"date":"06-04-2026","nav":"223.93300"},{"date":"02-04-2026","nav":"220.78710"},{"date":"01-04-2026","nav":"220.60980"},{"date":"31-03-2026","nav":"215.65940"},{"date":"30-03-2026","nav":"215.66570"},{"date":"27-03-2026","nav":"221.24920"},{"date":"25-03-2026","nav":"225.74440"},{"date":"24-03-2026","nav":"220.80620"},{"date":"23-03-2026","nav":"216.10180"},{"date":"20-03-2026","nav":"223.82410"},{"date":"19-03-2026","nav":"223.08030"},{"date":"18-03-2026","nav":"230.32430"},{"date":"17-03-2026","nav":"227.19170"},{"date":"16-03-2026","nav":"224.64600"},{"date":"13-03-2026","nav":"223.62270"},{"date":"12-03-2026","nav":"229.69960"},{"date":"11-03-2026","nav":"231.17490"},{"date":"10-03-2026","nav":"234.11320"},{"date":"09-03-2026","nav":"230.16710"},{"date":"06-03-2026","nav":"235.13630"},{"date":"05-03-2026","nav":"237.01530"},{"date":"04-03-2026","nav":"234.17290"},{"date":"02-03-2026","nav":"238.93820"},{"date":"27-02-2026","nav":"241.73040"},{"date":"26-02-2026","nav":"243.94030"},{"date":"25-02-2026","nav":"243.66340"},{"date":"24-02-2026","nav":"242.65510"},{"date":"23-02-2026","nav":"244.74620"},{"date":"20-02-2026","nav":"244.06860"},{"date":"19-02-2026","nav":"243.78090"},{"date":"18-02-2026","nav":"247.28680"},{"date":"17-02-2026","nav":"246.68630"},{"date":"16-02-2026","nav":"245.80250"},{"date":"13-02-2026","nav":"244.07680"},{"date":"12-02-2026","nav":"247.88150"},{"date":"11-02-2026","nav":"249.34450"},{"date":"10-02-2026","nav":"249.83330"},{"date":"09-02-2026","nav":"248.01430"},{"date":"06-02-2026","nav":"244.15460"},{"date":"05-02-2026","nav":"244.94950"},{"date":"04-02-2026","nav":"246.84310"},{"date":"03-02-2026","nav":"245.17310"},{"date":"02-02-2026","nav":"238.23090"},{"date":"30-01-2026","nav":"241.75980"},{"date":"29-01-2026","nav":"241.27940"},{"date":"28-01-2026","nav":"240.57090"},{"date":"27-01-2026","nav":"236.57280"},{"date":"23-01-2026","nav":"235.92910"},{"date":"22-01-2026","nav":"239.44120"},{"date":"21-01-2026","nav":"237.99420"},{"date":"20-01-2026","nav":"239.54220"},{"date":"19-01-2026","nav":"244.94890"},{"date":"16-01-2026","nav":"246.11180"},{"date":"14-01-2026","nav":"245.80650"},{"date":"13-01-2026","nav":"245.61240"},{"date":"12-01-2026","nav":"245.14480"},{"date":"09-01-2026","nav":"245.52080"},{"date":"08-01-2026","nav":"247.96630"},{"date":"07-01-2026","nav":"251.92700"},{"date":"06-01-2026","nav":"250.88130"},{"date":"05-01-2026","nav":"250.68960"},{"date":"02-01-2026","nav":"251.28940"},{"date":"01-01-2026","nav":"249.71090"},{"date":"31-12-2025","nav":"248.90680"},{"date":"30-12-2025","nav":"246.36940"},{"date":"29-12-2025","nav":"246.21420"},{"date":"26-12-2025","nav":"247.31680"},{"date":"24-12-2025","nav":"248.87400"},{"date":"23-12-2025","nav":"249.03500"},{"date":"22-12-2025","nav":"249.33540"},{"date":"19-12-2025","nav":"246.13990"},{"date":"18-12-2025","nav":"243.68960"},{"date":"17-12-2025","nav":"243.99140"},{"date":"16-12-2025","nav":"244.79140"},{"date":"15-12-2025","nav":"246.42300"},{"date":"12-12-2025","nav":"246.30650"},{"date":"11-12-2025","nav":"244.01810"},{"date":"10-12-2025","nav":"242.21630"},{"date":"09-12-2025","nav":"244.01570"},{"date":"08-12-2025","nav":"242.90930"},{"date":"05-12-2025","nav":"247.02290"},{"date":"04-12-2025","nav":"247.18200"},{"date":"03-12-2025","nav":"247.69600"},{"date":"02-12-2025","nav":"249.66980"},{"date":"01-12-2025","nav":"250.71860"},{"date":"28-11-2025","nav":"250.22570"},{"date":"27-11-2025","nav":"250.37280"},{"date":"26-11-2025","nav":"250.68560"},{"date":"25-11-2025","nav":"247.44140"},{"date":"24-11-2025","nav":"246.72760"},{"date":"21-11-2025","nav":"248.06030"},{"date":"20-11-2025","nav":"251.21880"},{"date":"19-11-2025","nav":"250.60690"},{"date":"18-11-2025","nav":"249.67100"},{"date":"17-11-2025","nav":"251.33350"},{"date":"14-11-2025","nav":"250.08170"},{"date":"13-11-2025","nav":"249.87850"},{"date":"12-11-2025","nav":"250.74330"},{"date":"11-11-2025","nav":"249.40200"},{"date":"10-11-2025","nav":"248.70710"},{"date":"07-11-2025","nav":"248.87200"},{"date":"06-11-2025","nav":"248.88540"},{"date":"04-11-2025","nav":"251.79640"},{"date":"03-11-2025","nav":"253.52310"},{"date":"31-10-2025","nav":"251.46750"},{"date":"30-10-2025","nav":"252.77280"},{"date":"29-10-2025","nav":"253.13150"},{"date":"28-10-2025","nav":"252.49800"},{"date":"27-10-2025","nav":"252.99350"},{"date":"24-10-2025","nav":"250.98370"},{"date":"23-10-2025","nav":"251.69870"},{"date":"20-10-2025","nav":"251.10250"},{"date":"17-10-2025","nav":"249.90480"},{"date":"16-10-2025","nav":"249.99910"},{"date":"15-10-2025","nav":"248.52360"},{"date":"14-10-2025","nav":"245.78410"},{"date":"13-10-2025","nav":"246.85470"},{"date":"10-10-2025","nav":"247.53760"},{"date":"09-10-2025","nav":"247.28540"},{"date":"08-10-2025","nav":"245.67820"},{"date":"07-10-2025","nav":"247.09470"},{"date":"06-10-2025","nav":"246.72870"},{"date":"03-10-2025","nav":"245.56110"},{"date":"01-10-2025","nav":"243.90790"},{"date":"30-09-2025","nav":"241.60350"},{"date":"26-09-2025","nav":"241.08910"},{"date":"25-09-2025","nav":"245.06320"},{"date":"24-09-2025","nav":"246.51130"},{"date":"23-09-2025","nav":"247.87760"},{"date":"22-09-2025","nav":"248.36740"},{"date":"19-09-2025","nav":"250.29700"},{"date":"18-09-2025","nav":"249.87470"},{"date":"17-09-2025","nav":"249.05410"},{"date":"16-09-2025","nav":"248.11660"},{"date":"15-09-2025","nav":"246.50040"},{"date":"12-09-2025","nav":"245.75560"},{"date":"11-09-2025","nav":"245.48430"},{"date":"10-09-2025","nav":"245.62990"},{"date":"09-09-2025","nav":"243.57770"},{"date":"08-09-2025","nav":"243.00030"},{"date":"05-09-2025","nav":"242.19520"},{"date":"04-09-2025","nav":"242.53860"},{"date":"03-09-2025","nav":"243.56750"},{"date":"02-09-2025","nav":"242.07600"},{"date":"01-09-2025","nav":"242.07400"},{"date":"29-08-2025","nav":"238.43660"},{"date":"28-08-2025","nav":"239.59720"},{"date":"26-08-2025","nav":"241.90800"},{"date":"25-08-2025","nav":"245.27080"},{"date":"22-08-2025","nav":"244.40760"},{"date":"21-08-2025","nav":"245.47520"},{"date":"20-08-2025","nav":"245.60690"},{"date":"19-08-2025","nav":"244.91220"},{"date":"18-08-2025","nav":"243.30240"},{"date":"14-08-2025","nav":"241.13020"},{"date":"13-08-2025","nav":"241.19730"},{"date":"12-08-2025","nav":"239.34460"},{"date":"11-08-2025","nav":"239.69280"},{"date":"08-08-2025","nav":"237.13100"},{"date":"07-08-2025","nav":"240.25380"},{"date":"06-08-2025","nav":"239.68530"},{"date":"05-08-2025","nav":"241.82500"},{"date":"04-08-2025","nav":"242.57580"},{"date":"01-08-2025","nav":"240.43600"},{"date":"31-07-2025","nav":"243.46540"},{"date":"30-07-2025","nav":"244.45590"},{"date":"29-07-2025","nav":"243.99840"},{"date":"28-07-2025","nav":"241.25960"},{"date":"25-07-2025","nav":"242.62630"},{"date":"24-07-2025","nav":"245.85050"},{"date":"23-07-2025","nav":"247.68260"},{"date":"22-07-2025","nav":"247.00900"},{"date":"21-07-2025","nav":"247.38500"},{"date":"18-07-2025","nav":"245.66240"},{"date":"17-07-2025","nav":"247.50410"},{"date":"16-07-2025","nav":"248.12830"},{"date":"15-07-2025","nav":"247.92300"},{"date":"14-07-2025","nav":"246.16030"},{"date":"11-07-2025","nav":"245.31700"},{"date":"10-07-2025","nav":"247.19800"},{"date":"09-07-2025","nav":"248.01990"},{"date":"08-07-2025","nav":"247.47310"},{"date":"07-07-2025","nav":"247.66850"},{"date":"04-07-2025","nav":"248.17230"},{"date":"03-07-2025","nav":"248.00330"},{"date":"02-07-2025","nav":"247.98630"},{"date":"01-07-2025","nav":"248.59260"},{"date":"30-06-2025","nav":"248.43920"},{"date":"27-06-2025","nav":"247.88080"},{"date":"26-06-2025","nav":"247.60930"},{"date":"25-06-2025","nav":"246.09670"},{"date":"24-06-2025","nav":"243.44040"},{"date":"23-06-2025","nav":"242.49430"},{"date":"20-06-2025","nav":"242.57790"},{"date":"19-06-2025","nav":"239.29990"},{"date":"18-06-2025","nav":"241.36900"},{"date":"17-06-2025","nav":"241.83530"},{"date":"16-06-2025","nav":"243.02430"},{"date":"13-06-2025","nav":"240.72820"},{"date":"12-06-2025","nav":"242.08670"},{"date":"11-06-2025","nav":"245.49450"},{"date":"10-06-2025","nav":"245.21480"},{"date":"09-06-2025","nav":"245.02560"},{"date":"06-06-2025","nav":"243.02810"},{"date":"05-06-2025","nav":"241.04940"},{"date":"04-06-2025","nav":"238.68630"},{"date":"03-06-2025","nav":"237.19090"},{"date":"02-06-2025","nav":"237.98910"},{"date":"30-05-2025","nav":"237.52780"},{"date":"29-05-2025","nav":"237.84960"},{"date":"28-05-2025","nav":"236.48790"},{"date":"27-05-2025","nav":"236.82820"},{"date":"26-05-2025","nav":"237.44950"},{"date":"23-05-2025","nav":"236.03770"},{"date":"22-05-2025","nav":"234.51340"},{"date":"21-05-2025","nav":"235.84340"},{"date":"20-05-2025","nav":"234.52350"},{"date":"19-05-2025","nav":"237.69330"},{"date":"16-05-2025","nav":"237.68500"},{"date":"15-05-2025","nav":"236.74900"},{"date":"14-05-2025","nav":"234.60140"},{"date":"13-05-2025","nav":"232.56260"},{"date":"12-05-2025","nav":"232.70330"},{"date":"09-05-2025","nav":"223.21870"},{"date":"08-05-2025","nav":"224.85800"},{"date":"07-05-2025","nav":"227.21770"},{"date":"06-05-2025","nav":"225.36400"},{"date":"05-05-2025","nav":"228.69220"},{"date":"02-05-2025","nav":"226.11800"},{"date":"30-04-2025","nav":"226.03380"},{"date":"29-04-2025","nav":"227.45960"},{"date":"28-04-2025","nav":"226.72770"},{"date":"25-04-2025","nav":"224.26260"},{"date":"24-04-2025","nav":"228.24950"},{"date":"23-04-2025","nav":"229.17760"},{"date":"22-04-2025","nav":"227.73760"},{"date":"21-04-2025","nav":"226.66970"},{"date":"17-04-2025","nav":"222.92430"},{"date":"16-04-2025","nav":"220.89440"},{"date":"15-04-2025","nav":"219.79930"},{"date":"11-04-2025","nav":"214.05590"},{"date":"09-04-2025","nav":"209.34530"},{"date":"08-04-2025","nav":"211.35350"},{"date":"07-04-2025","nav":"206.87820"},{"date":"04-04-2025","nav":"214.28290"},{"date":"03-04-2025","nav":"219.74110"},{"date":"02-04-2025","nav":"219.74030"},{"date":"01-04-2025","nav":"216.40850"},{"date":"31-03-2025","nav":"219.54980"},{"date":"28-03-2025","nav":"219.56810"},{"date":"27-03-2025","nav":"220.34140"},{"date":"26-03-2025","nav":"218.19530"},{"date":"25-03-2025","nav":"219.88050"},{"date":"24-03-2025","nav":"221.34770"},{"date":"21-03-2025","nav":"218.47670"},{"date":"20-03-2025","nav":"215.88490"},{"date":"19-03-2025","nav":"214.12200"},{"date":"18-03-2025","nav":"211.35900"},{"date":"17-03-2025","nav":"206.48060"},{"date":"13-03-2025","nav":"205.32820"},{"date":"12-03-2025","nav":"206.40540"},{"date":"11-03-2025","nav":"207.27360"},{"date":"10-03-2025","nav":"206.72660"},{"date":"07-03-2025","nav":"209.25510"},{"date":"06-03-2025","nav":"209.52390"},{"date":"05-03-2025","nav":"207.39430"},{"date":"04-03-2025","nav":"203.63730"},{"date":"03-03-2025","nav":"202.61250"},{"date":"28-02-2025","nav":"202.45450"},{"date":"27-02-2025","nav":"207.48610"},{"date":"25-02-2025","nav":"209.93740"},{"date":"24-02-2025","nav":"210.76990"},{"date":"21-02-2025","nav":"212.92300"},{"date":"20-02-2025","nav":"214.64090"},{"date":"19-02-2025","nav":"212.52250"},{"date":"18-02-2025","nav":"210.13570"},{"date":"17-02-2025","nav":"211.14020"},{"date":"14-02-2025","nav":"211.52990"},{"date":"13-02-2025","nav":"216.22950"},{"date":"12-02-2025","nav":"216.48890"},{"date":"11-02-2025","nav":"216.91160"},{"date":"10-02-2025","nav":"222.51140"},{"date":"07-02-2025","nav":"226.19800"},{"date":"06-02-2025","nav":"226.68470"},{"date":"05-02-2025","nav":"228.28490"},{"date":"04-02-2025","nav":"226.37220"},{"date":"03-02-2025","nav":"222.31080"},{"date":"31-01-2025","nav":"225.39040"},{"date":"30-01-2025","nav":"222.52190"},{"date":"29-01-2025","nav":"222.64010"},{"date":"28-01-2025","nav":"217.51470"},{"date":"27-01-2025","nav":"218.96260"},{"date":"24-01-2025","nav":"224.67180"},{"date":"23-01-2025","nav":"227.80860"},{"date":"22-01-2025","nav":"224.84810"},{"date":"21-01-2025","nav":"226.59050"},{"date":"20-01-2025","nav":"232.09510"},{"date":"17-01-2025","nav":"231.16660"},{"date":"16-01-2025","nav":"232.43950"},{"date":"15-01-2025","nav":"230.08690"},{"date":"14-01-2025","nav":"229.29750"},{"date":"13-01-2025","nav":"226.49420"},{"date":"10-01-2025","nav":"234.44700"},{"date":"09-01-2025","nav":"238.12420"},{"date":"08-01-2025","nav":"241.19060"},{"date":"07-01-2025","nav":"243.25480"},{"date":"06-01-2025","nav":"241.59530"},{"date":"03-01-2025","nav":"247.43640"},{"date":"02-01-2025","nav":"248.84670"},{"date":"01-01-2025","nav":"245.37090"},{"date":"31-12-2024","nav":"243.66480"},{"date":"30-12-2024","nav":"242.71240"},{"date":"27-12-2024","nav":"243.00080"},{"date":"26-12-2024","nav":"242.95110"},{"date":"24-12-2024","nav":"242.67680"},{"date":"23-12-2024","nav":"242.98000"},{"date":"20-12-2024","nav":"242.72130"},{"date":"19-12-2024","nav":"247.84120"},{"date":"18-12-2024","nav":"249.62080"},{"date":"17-12-2024","nav":"250.93910"},{"date":"16-12-2024","nav":"253.40370"},{"date":"13-12-2024","nav":"252.62880"},{"date":"12-12-2024","nav":"251.84430"},{"date":"11-12-2024","nav":"253.36110"},{"date":"10-12-2024","nav":"252.43900"},{"date":"09-12-2024","nav":"251.96590"},{"date":"06-12-2024","nav":"252.07420"},{"date":"05-12-2024","nav":"250.82770"},{"date":"04-12-2024","nav":"248.48090"},{"date":"03-12-2024","nav":"247.27610"},{"date":"02-12-2024","nav":"245.78930"},{"date":"29-11-2024","nav":"244.35260"},{"date":"28-11-2024","nav":"242.34300"},{"date":"27-11-2024","nav":"243.02430"},{"date":"26-11-2024","nav":"241.78450"},{"date":"25-11-2024","nav":"241.51740"},{"date":"22-11-2024","nav":"237.61640"},{"date":"21-11-2024","nav":"233.97640"},{"date":"19-11-2024","nav":"235.13860"},{"date":"18-11-2024","nav":"233.30320"},{"date":"14-11-2024","nav":"233.74240"},{"date":"13-11-2024","nav":"232.91620"},{"date":"12-11-2024","nav":"238.12970"},{"date":"11-11-2024","nav":"240.15070"},{"date":"08-11-2024","nav":"240.13260"},{"date":"07-11-2024","nav":"242.86450"},{"date":"06-11-2024","nav":"244.63600"},{"date":"05-11-2024","nav":"240.08100"},{"date":"04-11-2024","nav":"238.81110"},{"date":"31-10-2024","nav":"240.01010"},{"date":"30-10-2024","nav":"239.72000"},{"date":"29-10-2024","nav":"240.40890"},{"date":"28-10-2024","nav":"237.98070"},{"date":"25-10-2024","nav":"236.47030"},{"date":"24-10-2024","nav":"239.68910"},{"date":"23-10-2024","nav":"240.58220"},{"date":"22-10-2024","nav":"239.00210"},{"date":"21-10-2024","nav":"244.25040"},{"date":"18-10-2024","nav":"246.87860"},{"date":"17-10-2024","nav":"246.59810"},{"date":"16-10-2024","nav":"250.11300"},{"date":"15-10-2024","nav":"251.07960"},{"date":"14-10-2024","nav":"249.96920"},{"date":"11-10-2024","nav":"248.26510"},{"date":"10-10-2024","nav":"247.29660"},{"date":"09-10-2024","nav":"247.24070"},{"date":"08-10-2024","nav":"245.07010"},{"date":"07-10-2024","nav":"240.08660"},{"date":"04-10-2024","nav":"244.80480"},{"date":"03-10-2024","nav":"246.67620"},{"date":"01-10-2024","nav":"251.74480"},{"date":"30-09-2024","nav":"250.90950"},{"date":"27-09-2024","nav":"252.68890"},{"date":"26-09-2024","nav":"253.12360"},{"date":"25-09-2024","nav":"253.25980"},{"date":"24-09-2024","nav":"254.60040"},{"date":"23-09-2024","nav":"254.44490"},{"date":"20-09-2024","nav":"252.25460"},{"date":"19-09-2024","nav":"248.65260"},{"date":"18-09-2024","nav":"249.88390"},{"date":"17-09-2024","nav":"250.32900"},{"date":"16-09-2024","nav":"250.15210"},{"date":"13-09-2024","nav":"249.78820"},{"date":"12-09-2024","nav":"248.83450"},{"date":"11-09-2024","nav":"244.86720"},{"date":"10-09-2024","nav":"245.17330"},{"date":"09-09-2024","nav":"243.64340"},{"date":"06-09-2024","nav":"243.74540"},{"date":"05-09-2024","nav":"246.61440"},{"date":"04-09-2024","nav":"246.41050"},{"date":"03-09-2024","nav":"246.83710"},{"date":"02-09-2024","nav":"246.12460"},{"date":"30-08-2024","nav":"246.32230"},{"date":"29-08-2024","nav":"244.89520"},{"date":"28-08-2024","nav":"244.91610"},{"date":"27-08-2024","nav":"244.14470"},{"date":"26-08-2024","nav":"243.34760"},{"date":"23-08-2024","nav":"241.88310"},{"date":"22-08-2024","nav":"241.34300"},{"date":"21-08-2024","nav":"240.41080"},{"date":"20-08-2024","nav":"239.73910"},{"date":"19-08-2024","nav":"238.24890"},{"date":"16-08-2024","nav":"237.33550"},{"date":"14-08-2024","nav":"233.13380"},{"date":"13-08-2024","nav":"233.28450"},{"date":"12-08-2024","nav":"235.50530"},{"date":"09-08-2024","nav":"235.45290"},{"date":"08-08-2024","nav":"232.83250"},{"date":"07-08-2024","nav":"234.23790"},{"date":"06-08-2024","nav":"229.32560"},{"date":"05-08-2024","nav":"230.36510"},{"date":"02-08-2024","nav":"237.97640"},{"date":"01-08-2024","nav":"240.32520"},{"date":"31-07-2024","nav":"241.34840"},{"date":"30-07-2024","nav":"240.59530"},{"date":"29-07-2024","nav":"240.29880"},{"date":"26-07-2024","nav":"238.42010"},{"date":"25-07-2024","nav":"234.49760"},{"date":"24-07-2024","nav":"234.63980"},{"date":"23-07-2024","nav":"233.16020"},{"date":"22-07-2024","nav":"234.29150"},{"date":"19-07-2024","nav":"233.17940"},{"date":"18-07-2024","nav":"237.99720"},{"date":"16-07-2024","nav":"238.75380"},{"date":"15-07-2024","nav":"238.88980"},{"date":"12-07-2024","nav":"238.08730"},{"date":"11-07-2024","nav":"237.00470"},{"date":"10-07-2024","nav":"236.89880"},{"date":"09-07-2024","nav":"237.64470"},{"date":"08-07-2024","nav":"237.16320"},{"date":"05-07-2024","nav":"237.40240"},{"date":"04-07-2024","nav":"236.88340"},{"date":"03-07-2024","nav":"235.81110"},{"date":"02-07-2024","nav":"234.10720"},{"date":"01-07-2024","nav":"234.37900"},{"date":"28-06-2024","nav":"231.80680"},{"date":"27-06-2024","nav":"231.17020"},{"date":"26-06-2024","nav":"230.54350"},{"date":"25-06-2024","nav":"229.85560"},{"date":"24-06-2024","nav":"229.10390"},{"date":"21-06-2024","nav":"227.97460"},{"date":"20-06-2024","nav":"228.86240"},{"date":"19-06-2024","nav":"228.21390"},{"date":"18-06-2024","nav":"229.81740"},{"date":"14-06-2024","nav":"228.10570"},{"date":"13-06-2024","nav":"225.87820"},{"date":"12-06-2024","nav":"223.55600"},{"date":"11-06-2024","nav":"222.32940"},{"date":"10-06-2024","nav":"222.05800"},{"date":"07-06-2024","nav":"220.94550"},{"date":"06-06-2024","nav":"216.89910"},{"date":"05-06-2024","nav":"212.20740"},{"date":"04-06-2024","nav":"204.90590"},{"date":"03-06-2024","nav":"220.29670"},{"date":"31-05-2024","nav":"213.36310"},{"date":"30-05-2024","nav":"212.60000"},{"date":"29-05-2024","nav":"214.40510"},{"date":"28-05-2024","nav":"215.46210"},{"date":"27-05-2024","nav":"216.88010"},{"date":"24-05-2024","nav":"216.14990"},{"date":"23-05-2024","nav":"215.67880"},{"date":"22-05-2024","nav":"213.37930"},{"date":"21-05-2024","nav":"212.52090"},{"date":"17-05-2024","nav":"211.40030"},{"date":"16-05-2024","nav":"209.55140"},{"date":"15-05-2024","nav":"207.70060"},{"date":"14-05-2024","nav":"206.82240"},{"date":"13-05-2024","nav":"205.45000"},{"date":"10-05-2024","nav":"205.29740"},{"date":"09-05-2024","nav":"203.45010"},{"date":"08-05-2024","nav":"207.51630"},{"date":"07-05-2024","nav":"207.24890"},{"date":"06-05-2024","nav":"209.71660"},{"date":"03-05-2024","nav":"210.66290"},{"date":"02-05-2024","nav":"211.57280"},{"date":"30-04-2024","nav":"210.58930"},{"date":"29-04-2024","nav":"210.34780"},{"date":"26-04-2024","nav":"208.30910"},{"date":"25-04-2024","nav":"208.03510"},{"date":"24-04-2024","nav":"206.53150"},{"date":"23-04-2024","nav":"205.63560"},{"date":"22-04-2024","nav":"205.00980"},{"date":"19-04-2024","nav":"202.87430"},{"date":"18-04-2024","nav":"202.35650"},{"date":"16-04-2024","nav":"203.47150"},{"date":"15-04-2024","nav":"204.07370"},{"date":"12-04-2024","nav":"206.73510"},{"date":"10-04-2024","nav":"208.35020"},{"date":"09-04-2024","nav":"207.37970"},{"date":"08-04-2024","nav":"208.04900"},{"date":"05-04-2024","nav":"207.11070"},{"date":"04-04-2024","nav":"206.40180"},{"date":"03-04-2024","nav":"205.71110"},{"date":"02-04-2024","nav":"205.29480"},{"date":"01-04-2024","nav":"204.50560"},{"date":"31-03-2024","nav":"202.37360"},{"date":"28-03-2024","nav":"202.39070"},{"date":"27-03-2024","nav":"200.88880"},{"date":"26-03-2024","nav":"199.83600"},{"date":"22-03-2024","nav":"199.02700"},{"date":"21-03-2024","nav":"197.92200"},{"date":"20-03-2024","nav":"194.99190"},{"date":"19-03-2024","nav":"194.75580"},{"date":"18-03-2024","nav":"196.96950"},{"date":"15-03-2024","nav":"196.33320"},{"date":"14-03-2024","nav":"196.87100"},{"date":"13-03-2024","nav":"194.39760"},{"date":"12-03-2024","nav":"199.85830"},{"date":"11-03-2024","nav":"201.66810"},{"date":"07-03-2024","nav":"203.78490"},{"date":"06-03-2024","nav":"203.79280"},{"date":"05-03-2024","nav":"204.51530"},{"date":"04-03-2024","nav":"205.52160"},{"date":"01-03-2024","nav":"203.75460"},{"date":"29-02-2024","nav":"201.42980"},{"date":"28-02-2024","nav":"201.12240"},{"date":"27-02-2024","nav":"203.66360"},{"date":"26-02-2024","nav":"202.88620"},{"date":"23-02-2024","nav":"203.53750"},{"date":"22-02-2024","nav":"203.22250"},{"date":"21-02-2024","nav":"201.00300"},{"date":"20-02-2024","nav":"202.38780"},{"date":"19-02-2024","nav":"202.02880"},{"date":"16-02-2024","nav":"200.53500"},{"date":"15-02-2024","nav":"198.92150"},{"date":"14-02-2024","nav":"197.12660"},{"date":"13-02-2024","nav":"195.96760"},{"date":"12-02-2024","nav":"194.71820"},{"date":"09-02-2024","nav":"197.43280"},{"date":"08-02-2024","nav":"198.07730"},{"date":"07-02-2024","nav":"198.93460"},{"date":"06-02-2024","nav":"198.36020"},{"date":"05-02-2024","nav":"195.80080"},{"date":"02-02-2024","nav":"196.13250"},{"date":"01-02-2024","nav":"195.36380"},{"date":"31-01-2024","nav":"195.38050"},{"date":"30-01-2024","nav":"193.19500"},{"date":"29-01-2024","nav":"193.64670"},{"date":"25-01-2024","nav":"190.21790"},{"date":"24-01-2024","nav":"190.56280"},{"date":"23-01-2024","nav":"188.32360"},{"date":"19-01-2024","nav":"191.25000"},{"date":"18-01-2024","nav":"189.09210"},{"date":"17-01-2024","nav":"189.25370"},{"date":"16-01-2024","nav":"191.79160"},{"date":"15-01-2024","nav":"192.51300"},{"date":"12-01-2024","nav":"191.03660"},{"date":"11-01-2024","nav":"189.81390"},{"date":"10-01-2024","nav":"189.22210"},{"date":"09-01-2024","nav":"189.09030"},{"date":"08-01-2024","nav":"188.08940"},{"date":"05-01-2024","nav":"189.68060"},{"date":"04-01-2024","nav":"189.28870"},{"date":"03-01-2024","nav":"187.70570"},{"date":"02-01-2024","nav":"188.00900"},{"date":"01-01-2024","nav":"188.50090"},{"date":"29-12-2023","nav":"188.04200"},{"date":"28-12-2023","nav":"187.87100"},{"date":"27-12-2023","nav":"186.59530"},{"date":"26-12-2023","nav":"185.13540"},{"date":"22-12-2023","nav":"184.33260"},{"date":"21-12-2023","nav":"183.17030"},{"date":"20-12-2023","nav":"182.21310"},{"date":"19-12-2023","nav":"185.59950"},{"date":"18-12-2023","nav":"185.21120"},{"date":"15-12-2023","nav":"185.16130"},{"date":"14-12-2023","nav":"184.07820"},{"date":"13-12-2023","nav":"182.15370"},{"date":"12-12-2023","nav":"181.12020"},{"date":"11-12-2023","nav":"181.71250"},{"date":"08-12-2023","nav":"180.62500"},{"date":"07-12-2023","nav":"180.68770"},{"date":"06-12-2023","nav":"180.63160"},{"date":"05-12-2023","nav":"180.36180"},{"date":"04-12-2023","nav":"179.70980"},{"date":"01-12-2023","nav":"176.87880"},{"date":"30-11-2023","nav":"175.59260"},{"date":"29-11-2023","nav":"174.39940"},{"date":"28-11-2023","nav":"172.78330"},{"date":"24-11-2023","nav":"172.82800"},{"date":"23-11-2023","nav":"172.99290"},{"date":"22-11-2023","nav":"173.12900"},{"date":"21-11-2023","nav":"173.12310"},{"date":"20-11-2023","nav":"172.74580"},{"date":"17-11-2023","nav":"172.78890"},{"date":"16-11-2023","nav":"172.53080"},{"date":"15-11-2023","nav":"171.38650"},{"date":"13-11-2023","nav":"169.44520"},{"date":"10-11-2023","nav":"168.45160"},{"date":"09-11-2023","nav":"168.53220"},{"date":"08-11-2023","nav":"168.50760"},{"date":"07-11-2023","nav":"168.07470"},{"date":"06-11-2023","nav":"167.46500"},{"date":"03-11-2023","nav":"166.21450"},{"date":"02-11-2023","nav":"165.23540"},{"date":"01-11-2023","nav":"163.47850"},{"date":"31-10-2023","nav":"164.24950"},{"date":"30-10-2023","nav":"164.25820"},{"date":"27-10-2023","nav":"163.49370"},{"date":"26-10-2023","nav":"161.52470"},{"date":"25-10-2023","nav":"162.54940"},{"date":"23-10-2023","nav":"164.26620"},{"date":"20-10-2023","nav":"167.40650"},{"date":"19-10-2023","nav":"168.37280"},{"date":"18-10-2023","nav":"168.65640"},{"date":"17-10-2023","nav":"169.89400"},{"date":"16-10-2023","nav":"169.38850"},{"date":"13-10-2023","nav":"169.01580"},{"date":"12-10-2023","nav":"169.36520"},{"date":"11-10-2023","nav":"169.20740"},{"date":"10-10-2023","nav":"168.11170"},{"date":"09-10-2023","nav":"166.65360"},{"date":"06-10-2023","nav":"168.06870"},{"date":"05-10-2023","nav":"167.37190"},{"date":"04-10-2023","nav":"166.89630"},{"date":"03-10-2023","nav":"168.22120"},{"date":"29-09-2023","nav":"168.91260"},{"date":"27-09-2023","nav":"169.07680"},{"date":"26-09-2023","nav":"168.55690"},{"date":"25-09-2023","nav":"167.95160"},{"date":"22-09-2023","nav":"167.82100"},{"date":"21-09-2023","nav":"168.35680"},{"date":"20-09-2023","nav":"169.67430"},{"date":"18-09-2023","nav":"171.01500"},{"date":"15-09-2023","nav":"171.30940"},{"date":"14-09-2023","nav":"170.63790"},{"date":"13-09-2023","nav":"169.95430"},{"date":"12-09-2023","nav":"169.08420"},{"date":"11-09-2023","nav":"171.33610"},{"date":"08-09-2023","nav":"169.41630"},{"date":"07-09-2023","nav":"168.56500"},{"date":"06-09-2023","nav":"167.99960"},{"date":"05-09-2023","nav":"167.71540"},{"date":"04-09-2023","nav":"167.10000"},{"date":"01-09-2023","nav":"165.94240"},{"date":"31-08-2023","nav":"164.65760"},{"date":"30-08-2023","nav":"164.70700"},{"date":"29-08-2023","nav":"164.49090"},{"date":"28-08-2023","nav":"164.29190"},{"date":"25-08-2023","nav":"163.77200"},{"date":"24-08-2023","nav":"164.72100"},{"date":"23-08-2023","nav":"164.68730"},{"date":"22-08-2023","nav":"164.23280"},{"date":"21-08-2023","nav":"163.55450"},{"date":"18-08-2023","nav":"162.39260"},{"date":"17-08-2023","nav":"162.67540"},{"date":"16-08-2023","nav":"162.77500"},{"date":"14-08-2023","nav":"162.10300"},{"date":"11-08-2023","nav":"162.45680"},{"date":"10-08-2023","nav":"163.04920"},{"date":"09-08-2023","nav":"163.83930"},{"date":"08-08-2023","nav":"163.10930"},{"date":"07-08-2023","nav":"162.98290"},{"date":"04-08-2023","nav":"162.22390"},{"date":"03-08-2023","nav":"161.35120"},{"date":"02-08-2023","nav":"161.62220"},{"date":"01-08-2023","nav":"163.45360"},{"date":"31-07-2023","nav":"164.12720"},{"date":"28-07-2023","nav":"162.75810"},{"date":"27-07-2023","nav":"162.20100"},{"date":"26-07-2023","nav":"162.21130"},{"date":"25-07-2023","nav":"161.34210"},{"date":"24-07-2023","nav":"161.09410"},{"date":"21-07-2023","nav":"161.30890"},{"date":"20-07-2023","nav":"162.71240"},{"date":"19-07-2023","nav":"161.93540"},{"date":"18-07-2023","nav":"160.79570"},{"date":"17-07-2023","nav":"160.81490"},{"date":"14-07-2023","nav":"160.09930"},{"date":"13-07-2023","nav":"158.76760"},{"date":"12-07-2023","nav":"159.13040"},{"date":"11-07-2023","nav":"158.79260"},{"date":"10-07-2023","nav":"157.73820"},{"date":"07-07-2023","nav":"157.68610"},{"date":"06-07-2023","nav":"158.62730"},{"date":"05-07-2023","nav":"157.91280"},{"date":"04-07-2023","nav":"157.43020"},{"date":"03-07-2023","nav":"157.26240"},{"date":"30-06-2023","nav":"156.61190"},{"date":"28-06-2023","nav":"154.81160"},{"date":"27-06-2023","nav":"153.88870"},{"date":"26-06-2023","nav":"153.18500"},{"date":"23-06-2023","nav":"152.60890"},{"date":"22-06-2023","nav":"153.55190"},{"date":"21-06-2023","nav":"154.55280"},{"date":"20-06-2023","nav":"153.96740"},{"date":"19-06-2023","nav":"153.35740"},{"date":"16-06-2023","nav":"153.66860"},{"date":"15-06-2023","nav":"152.76670"},{"date":"14-06-2023","nav":"152.66840"},{"date":"13-06-2023","nav":"152.23290"},{"date":"12-06-2023","nav":"151.27640"},{"date":"09-06-2023","nav":"150.81190"},{"date":"08-06-2023","nav":"151.21860"},{"date":"07-06-2023","nav":"151.92840"},{"date":"06-06-2023","nav":"150.87320"},{"date":"05-06-2023","nav":"150.42880"},{"date":"02-06-2023","nav":"150.06170"},{"date":"01-06-2023","nav":"149.29620"},{"date":"31-05-2023","nav":"149.48000"},{"date":"30-05-2023","nav":"149.52640"},{"date":"29-05-2023","nav":"149.29410"},{"date":"26-05-2023","nav":"148.66860"},{"date":"25-05-2023","nav":"147.27170"},{"date":"24-05-2023","nav":"147.27490"},{"date":"23-05-2023","nav":"147.37170"},{"date":"22-05-2023","nav":"147.37870"},{"date":"19-05-2023","nav":"146.57720"},{"date":"18-05-2023","nav":"146.05190"},{"date":"17-05-2023","nav":"146.83200"},{"date":"16-05-2023","nav":"147.38770"},{"date":"15-05-2023","nav":"147.63430"},{"date":"12-05-2023","nav":"146.98230"},{"date":"11-05-2023","nav":"146.99490"},{"date":"10-05-2023","nav":"146.87500"},{"date":"09-05-2023","nav":"146.28260"},{"date":"08-05-2023","nav":"146.81230"},{"date":"05-05-2023","nav":"145.66000"},{"date":"04-05-2023","nav":"146.60900"},{"date":"03-05-2023","nav":"145.65580"},{"date":"02-05-2023","nav":"145.78240"},{"date":"28-04-2023","nav":"145.19950"},{"date":"27-04-2023","nav":"143.98350"},{"date":"26-04-2023","nav":"143.38750"},{"date":"25-04-2023","nav":"142.82050"},{"date":"24-04-2023","nav":"142.91000"},{"date":"21-04-2023","nav":"142.05000"},{"date":"20-04-2023","nav":"142.10180"},{"date":"19-04-2023","nav":"142.13770"},{"date":"18-04-2023","nav":"142.61050"},{"date":"17-04-2023","nav":"142.79620"},{"date":"13-04-2023","nav":"143.18780"},{"date":"12-04-2023","nav":"143.18500"},{"date":"11-04-2023","nav":"142.62240"},{"date":"10-04-2023","nav":"142.02850"},{"date":"06-04-2023","nav":"142.03440"},{"date":"05-04-2023","nav":"141.71420"},{"date":"03-04-2023","nav":"140.47450"},{"date":"31-03-2023","nav":"139.88390"},{"date":"29-03-2023","nav":"137.95150"},{"date":"28-03-2023","nav":"136.62790"},{"date":"27-03-2023","nav":"136.87130"},{"date":"24-03-2023","nav":"137.18720"},{"date":"23-03-2023","nav":"138.20920"},{"date":"22-03-2023","nav":"138.34290"},{"date":"21-03-2023","nav":"137.64030"},{"date":"20-03-2023","nav":"136.78390"},{"date":"17-03-2023","nav":"137.74850"},{"date":"16-03-2023","nav":"137.02860"},{"date":"15-03-2023","nav":"137.20320"},{"date":"14-03-2023","nav":"137.51290"},{"date":"13-03-2023","nav":"138.44670"},{"date":"10-03-2023","nav":"140.78440"},{"date":"09-03-2023","nav":"141.75720"},{"date":"08-03-2023","nav":"142.71830"},{"date":"06-03-2023","nav":"142.18330"},{"date":"03-03-2023","nav":"141.34440"},{"date":"02-03-2023","nav":"139.57620"},{"date":"01-03-2023","nav":"140.63150"},{"date":"28-02-2023","nav":"139.34670"},{"date":"27-02-2023","nav":"139.20050"},{"date":"24-02-2023","nav":"140.32960"},{"date":"23-02-2023","nav":"140.32100"},{"date":"22-02-2023","nav":"140.49710"},{"date":"21-02-2023","nav":"142.36930"},{"date":"20-02-2023","nav":"142.24660"},{"date":"17-02-2023","nav":"142.71310"},{"date":"16-02-2023","nav":"143.17230"},{"date":"15-02-2023","nav":"142.70720"},{"date":"14-02-2023","nav":"142.00890"},{"date":"13-02-2023","nav":"141.39260"},{"date":"10-02-2023","nav":"142.01000"},{"date":"09-02-2023","nav":"142.20080"},{"date":"08-02-2023","nav":"142.17980"},{"date":"07-02-2023","nav":"141.27240"},{"date":"06-02-2023","nav":"141.20560"},{"date":"03-02-2023","nav":"141.34050"},{"date":"02-02-2023","nav":"140.24640"},{"date":"01-02-2023","nav":"139.71050"},{"date":"31-01-2023","nav":"139.93000"},{"date":"30-01-2023","nav":"138.63260"},{"date":"27-01-2023","nav":"138.51840"},{"date":"25-01-2023","nav":"140.15560"},{"date":"24-01-2023","nav":"141.66810"},{"date":"23-01-2023","nav":"141.90450"},{"date":"20-01-2023","nav":"141.70740"},{"date":"19-01-2023","nav":"142.29990"},{"date":"18-01-2023","nav":"142.49940"},{"date":"17-01-2023","nav":"141.92960"},{"date":"16-01-2023","nav":"141.06600"},{"date":"13-01-2023","nav":"141.34910"},{"date":"12-01-2023","nav":"141.09790"},{"date":"11-01-2023","nav":"141.13310"},{"date":"10-01-2023","nav":"141.30690"},{"date":"09-01-2023","nav":"142.36290"},{"date":"06-01-2023","nav":"140.75070"},{"date":"05-01-2023","nav":"141.76150"},{"date":"04-01-2023","nav":"141.42340"},{"date":"03-01-2023","nav":"142.70210"},{"date":"02-01-2023","nav":"142.43960"},{"date":"30-12-2022","nav":"141.55500"},{"date":"29-12-2022","nav":"141.74000"},{"date":"28-12-2022","nav":"141.14920"},{"date":"27-12-2022","nav":"141.12610"},{"date":"26-12-2022","nav":"140.31000"},{"date":"23-12-2022","nav":"137.96330"},{"date":"22-12-2022","nav":"141.29140"},{"date":"21-12-2022","nav":"142.20800"},{"date":"20-12-2022","nav":"143.90980"},{"date":"19-12-2022","nav":"144.04520"},{"date":"16-12-2022","nav":"143.07880"},{"date":"15-12-2022","nav":"144.55880"},{"date":"14-12-2022","nav":"145.94590"},{"date":"13-12-2022","nav":"145.58470"},{"date":"12-12-2022","nav":"144.55140"},{"date":"09-12-2022","nav":"144.61320"},{"date":"08-12-2022","nav":"145.58350"},{"date":"07-12-2022","nav":"145.08720"},{"date":"06-12-2022","nav":"145.33860"},{"date":"05-12-2022","nav":"146.05390"},{"date":"02-12-2022","nav":"145.96430"},{"date":"01-12-2022","nav":"145.98130"},{"date":"30-11-2022","nav":"145.23710"},{"date":"29-11-2022","nav":"143.86970"},{"date":"28-11-2022","nav":"143.87800"},{"date":"25-11-2022","nav":"143.40440"},{"date":"24-11-2022","nav":"143.12580"},{"date":"23-11-2022","nav":"141.94610"},{"date":"22-11-2022","nav":"141.52980"},{"date":"21-11-2022","nav":"141.04970"},{"date":"18-11-2022","nav":"141.97200"},{"date":"17-11-2022","nav":"142.64550"},{"date":"16-11-2022","nav":"143.13360"},{"date":"15-11-2022","nav":"143.52000"},{"date":"14-11-2022","nav":"142.85260"},{"date":"11-11-2022","nav":"142.99700"},{"date":"10-11-2022","nav":"141.05990"},{"date":"09-11-2022","nav":"143.02130"},{"date":"07-11-2022","nav":"143.35790"},{"date":"04-11-2022","nav":"142.67680"},{"date":"03-11-2022","nav":"142.20280"},{"date":"02-11-2022","nav":"142.30860"},{"date":"01-11-2022","nav":"142.26330"},{"date":"31-10-2022","nav":"141.68390"},{"date":"28-10-2022","nav":"140.20670"},{"date":"27-10-2022","nav":"140.87400"},{"date":"25-10-2022","nav":"140.29890"},{"date":"21-10-2022","nav":"139.10980"},{"date":"20-10-2022","nav":"139.38880"},{"date":"19-10-2022","nav":"139.44720"},{"date":"18-10-2022","nav":"139.03040"},{"date":"17-10-2022","nav":"137.53400"},{"date":"14-10-2022","nav":"136.80320"},{"date":"13-10-2022","nav":"135.48820"},{"date":"12-10-2022","nav":"136.53210"},{"date":"11-10-2022","nav":"135.70010"},{"date":"10-10-2022","nav":"137.68850"},{"date":"07-10-2022","nav":"138.57490"},{"date":"06-10-2022","nav":"138.82780"},{"date":"04-10-2022","nav":"137.86380"},{"date":"03-10-2022","nav":"134.94510"},{"date":"30-09-2022","nav":"136.67240"},{"date":"29-09-2022","nav":"134.59000"},{"date":"28-09-2022","nav":"134.31740"},{"date":"27-09-2022","nav":"135.26520"},{"date":"26-09-2022","nav":"135.23950"},{"date":"23-09-2022","nav":"138.39710"},{"date":"22-09-2022","nav":"141.18940"},{"date":"21-09-2022","nav":"141.59880"},{"date":"20-09-2022","nav":"142.53940"},{"date":"19-09-2022","nav":"140.80630"},{"date":"16-09-2022","nav":"140.45280"},{"date":"15-09-2022","nav":"143.71540"},{"date":"14-09-2022","nav":"144.74420"},{"date":"13-09-2022","nav":"145.10710"},{"date":"12-09-2022","nav":"144.26440"},{"date":"09-09-2022","nav":"143.10500"},{"date":"08-09-2022","nav":"142.63080"},{"date":"07-09-2022","nav":"141.11120"},{"date":"06-09-2022","nav":"141.15870"},{"date":"05-09-2022","nav":"141.13650"},{"date":"02-09-2022","nav":"140.16900"},{"date":"01-09-2022","nav":"140.09780"},{"date":"30-08-2022","nav":"140.65780"},{"date":"29-08-2022","nav":"137.23340"},{"date":"26-08-2022","nav":"139.43170"},{"date":"25-08-2022","nav":"139.24050"},{"date":"24-08-2022","nav":"139.56070"},{"date":"23-08-2022","nav":"139.28160"},{"date":"22-08-2022","nav":"138.21200"},{"date":"19-08-2022","nav":"140.62080"},{"date":"18-08-2022","nav":"142.60010"},{"date":"17-08-2022","nav":"142.60530"},{"date":"16-08-2022","nav":"141.77250"},{"date":"12-08-2022","nav":"140.65550"},{"date":"11-08-2022","nav":"140.29040"},{"date":"10-08-2022","nav":"138.77940"},{"date":"08-08-2022","nav":"138.89440"},{"date":"05-08-2022","nav":"138.34890"},{"date":"04-08-2022","nav":"138.00230"},{"date":"03-08-2022","nav":"137.50270"},{"date":"02-08-2022","nav":"137.56470"},{"date":"01-08-2022","nav":"137.88540"},{"date":"29-07-2022","nav":"136.26330"},{"date":"28-07-2022","nav":"134.73640"},{"date":"27-07-2022","nav":"132.70300"},{"date":"26-07-2022","nav":"131.01060"},{"date":"25-07-2022","nav":"132.36030"},{"date":"22-07-2022","nav":"132.75680"},{"date":"21-07-2022","nav":"132.16840"},{"date":"20-07-2022","nav":"131.15990"},{"date":"19-07-2022","nav":"129.91360"},{"date":"18-07-2022","nav":"129.15540"},{"date":"15-07-2022","nav":"127.23880"},{"date":"14-07-2022","nav":"126.42520"},{"date":"13-07-2022","nav":"127.15790"},{"date":"12-07-2022","nav":"127.41150"},{"date":"11-07-2022","nav":"128.42770"},{"date":"08-07-2022","nav":"128.03120"},{"date":"07-07-2022","nav":"127.22290"},{"date":"06-07-2022","nav":"125.49250"},{"date":"05-07-2022","nav":"124.11720"},{"date":"04-07-2022","nav":"124.32130"},{"date":"01-07-2022","nav":"123.52080"},{"date":"30-06-2022","nav":"123.61050"},{"date":"29-06-2022","nav":"123.91970"},{"date":"28-06-2022","nav":"124.21410"},{"date":"27-06-2022","nav":"124.12260"},{"date":"24-06-2022","nav":"122.85860"},{"date":"23-06-2022","nav":"121.53050"},{"date":"22-06-2022","nav":"120.27800"},{"date":"21-06-2022","nav":"122.06460"},{"date":"20-06-2022","nav":"119.45300"},{"date":"17-06-2022","nav":"119.99690"},{"date":"16-06-2022","nav":"120.66290"},{"date":"15-06-2022","nav":"123.44360"},{"date":"14-06-2022","nav":"123.01570"},{"date":"13-06-2022","nav":"123.54300"},{"date":"10-06-2022","nav":"127.51820"},{"date":"09-06-2022","nav":"129.26060"},{"date":"08-06-2022","nav":"128.55760"},{"date":"07-06-2022","nav":"129.04380"},{"date":"06-06-2022","nav":"130.52670"},{"date":"03-06-2022","nav":"131.14140"},{"date":"02-06-2022","nav":"131.91850"},{"date":"01-06-2022","nav":"131.28920"},{"date":"31-05-2022","nav":"131.56620"},{"date":"30-05-2022","nav":"131.84520"},{"date":"27-05-2022","nav":"129.03210"},{"date":"26-05-2022","nav":"127.22600"},{"date":"25-05-2022","nav":"125.74720"},{"date":"24-05-2022","nav":"127.57320"},{"date":"23-05-2022","nav":"128.37670"},{"date":"20-05-2022","nav":"129.10030"},{"date":"19-05-2022","nav":"125.75950"},{"date":"18-05-2022","nav":"129.00890"},{"date":"17-05-2022","nav":"129.45170"},{"date":"16-05-2022","nav":"126.09080"},{"date":"13-05-2022","nav":"125.69640"},{"date":"12-05-2022","nav":"125.16880"},{"date":"11-05-2022","nav":"127.91510"},{"date":"10-05-2022","nav":"128.80010"},{"date":"09-05-2022","nav":"130.28710"},{"date":"06-05-2022","nav":"131.91540"},{"date":"05-05-2022","nav":"134.73760"},{"date":"04-05-2022","nav":"134.40930"},{"date":"02-05-2022","nav":"137.98650"},{"date":"29-04-2022","nav":"138.68090"},{"date":"28-04-2022","nav":"140.08350"},{"date":"27-04-2022","nav":"138.44190"},{"date":"26-04-2022","nav":"140.30760"},{"date":"25-04-2022","nav":"138.79980"},{"date":"22-04-2022","nav":"140.62430"},{"date":"21-04-2022","nav":"142.45390"},{"date":"20-04-2022","nav":"140.60430"},{"date":"19-04-2022","nav":"139.95410"},{"date":"18-04-2022","nav":"141.41000"},{"date":"13-04-2022","nav":"143.63520"},{"date":"12-04-2022","nav":"143.87540"},{"date":"11-04-2022","nav":"145.37580"},{"date":"08-04-2022","nav":"145.81410"},{"date":"07-04-2022","nav":"144.77510"},{"date":"06-04-2022","nav":"145.63910"},{"date":"05-04-2022","nav":"146.45100"},{"date":"04-04-2022","nav":"145.87320"},{"date":"01-04-2022","nav":"143.45780"},{"date":"31-03-2022","nav":"141.82870"},{"date":"30-03-2022","nav":"141.95030"},{"date":"29-03-2022","nav":"140.24950"},{"date":"28-03-2022","nav":"139.05120"},{"date":"25-03-2022","nav":"138.89240"},{"date":"24-03-2022","nav":"139.47600"},{"date":"23-03-2022","nav":"139.92480"},{"date":"22-03-2022","nav":"140.34800"},{"date":"21-03-2022","nav":"139.27620"},{"date":"17-03-2022","nav":"140.15870"},{"date":"16-03-2022","nav":"138.01880"},{"date":"15-03-2022","nav":"135.37350"},{"date":"14-03-2022","nav":"136.61650"},{"date":"11-03-2022","nav":"134.61270"},{"date":"10-03-2022","nav":"134.23590"},{"date":"09-03-2022","nav":"132.45670"},{"date":"08-03-2022","nav":"129.69360"},{"date":"07-03-2022","nav":"128.27500"},{"date":"04-03-2022","nav":"132.54520"},{"date":"03-03-2022","nav":"134.89300"},{"date":"02-03-2022","nav":"135.72040"},{"date":"28-02-2022","nav":"137.32740"},{"date":"25-02-2022","nav":"136.44000"},{"date":"24-02-2022","nav":"132.10210"},{"date":"23-02-2022","nav":"139.18720"},{"date":"22-02-2022","nav":"138.81840"},{"date":"21-02-2022","nav":"140.43140"},{"date":"18-02-2022","nav":"141.21400"},{"date":"17-02-2022","nav":"142.04890"},{"date":"16-02-2022","nav":"142.64570"},{"date":"15-02-2022","nav":"143.27300"},{"date":"14-02-2022","nav":"139.16520"},{"date":"11-02-2022","nav":"144.64690"},{"date":"10-02-2022","nav":"147.31650"},{"date":"09-02-2022","nav":"146.52940"},{"date":"08-02-2022","nav":"144.73660"},{"date":"07-02-2022","nav":"144.84110"},{"date":"04-02-2022","nav":"146.85290"},{"date":"03-02-2022","nav":"147.47970"},{"date":"02-02-2022","nav":"148.56300"},{"date":"01-02-2022","nav":"147.03540"},{"date":"31-01-2022","nav":"145.26370"},{"date":"28-01-2022","nav":"142.71230"},{"date":"27-01-2022","nav":"142.72530"},{"date":"25-01-2022","nav":"144.18830"},{"date":"24-01-2022","nav":"142.79320"},{"date":"21-01-2022","nav":"148.13290"},{"date":"20-01-2022","nav":"150.86140"},{"date":"19-01-2022","nav":"151.91960"},{"date":"18-01-2022","nav":"152.67850"},{"date":"17-01-2022","nav":"154.46800"},{"date":"14-01-2022","nav":"153.97760"},{"date":"13-01-2022","nav":"153.63180"},{"date":"12-01-2022","nav":"153.06660"},{"date":"11-01-2022","nav":"151.79560"},{"date":"10-01-2022","nav":"151.68920"},{"date":"07-01-2022","nav":"149.69880"},{"date":"06-01-2022","nav":"149.43270"},{"date":"05-01-2022","nav":"150.34530"},{"date":"04-01-2022","nav":"149.52720"},{"date":"03-01-2022","nav":"148.68500"},{"date":"31-12-2021","nav":"146.65760"},{"date":"30-12-2021","nav":"144.97250"},{"date":"29-12-2021","nav":"144.91680"},{"date":"28-12-2021","nav":"144.67640"},{"date":"27-12-2021","nav":"143.27090"},{"date":"24-12-2021","nav":"142.46940"},{"date":"23-12-2021","nav":"143.10640"},{"date":"22-12-2021","nav":"141.82550"},{"date":"21-12-2021","nav":"139.65860"},{"date":"20-12-2021","nav":"138.41180"},{"date":"17-12-2021","nav":"142.79940"},{"date":"16-12-2021","nav":"144.91820"},{"date":"15-12-2021","nav":"144.94360"},{"date":"14-12-2021","nav":"145.43140"},{"date":"13-12-2021","nav":"145.43550"},{"date":"10-12-2021","nav":"145.80070"},{"date":"09-12-2021","nav":"145.59690"},{"date":"08-12-2021","nav":"145.07570"},{"date":"07-12-2021","nav":"142.49050"},{"date":"06-12-2021","nav":"140.54070"},{"date":"03-12-2021","nav":"142.83590"},{"date":"02-12-2021","nav":"143.40280"},{"date":"01-12-2021","nav":"142.34620"},{"date":"30-11-2021","nav":"141.25250"},{"date":"29-11-2021","nav":"140.75770"},{"date":"26-11-2021","nav":"141.65720"},{"date":"25-11-2021","nav":"145.96580"},{"date":"24-11-2021","nav":"144.29050"},{"date":"23-11-2021","nav":"143.95150"},{"date":"22-11-2021","nav":"140.42320"},{"date":"18-11-2021","nav":"143.84160"},{"date":"17-11-2021","nav":"145.17230"},{"date":"16-11-2021","nav":"145.60960"},{"date":"15-11-2021","nav":"146.18050"},{"date":"12-11-2021","nav":"146.30780"},{"date":"11-11-2021","nav":"145.04310"},{"date":"10-11-2021","nav":"146.37680"},{"date":"09-11-2021","nav":"146.87350"},{"date":"08-11-2021","nav":"146.48860"},{"date":"03-11-2021","nav":"144.51920"},{"date":"02-11-2021","nav":"144.72970"},{"date":"01-11-2021","nav":"144.36900"},{"date":"29-10-2021","nav":"142.30040"},{"date":"28-10-2021","nav":"143.37780"},{"date":"27-10-2021","nav":"146.16380"},{"date":"26-10-2021","nav":"147.15230"},{"date":"25-10-2021","nav":"145.09310"},{"date":"22-10-2021","nav":"145.25440"},{"date":"21-10-2021","nav":"145.87490"},{"date":"20-10-2021","nav":"146.56670"},{"date":"19-10-2021","nav":"148.52390"},{"date":"18-10-2021","nav":"149.59300"},{"date":"14-10-2021","nav":"148.35300"},{"date":"13-10-2021","nav":"147.32790"},{"date":"12-10-2021","nav":"145.47150"},{"date":"11-10-2021","nav":"145.42190"},{"date":"08-10-2021","nav":"144.94350"},{"date":"07-10-2021","nav":"144.19780"},{"date":"06-10-2021","nav":"142.09780"},{"date":"05-10-2021","nav":"143.48670"},{"date":"04-10-2021","nav":"142.65770"},{"date":"01-10-2021","nav":"140.70330"},{"date":"30-09-2021","nav":"140.89880"},{"date":"29-09-2021","nav":"140.80710"},{"date":"28-09-2021","nav":"140.78780"},{"date":"27-09-2021","nav":"142.40720"},{"date":"24-09-2021","nav":"142.54000"},{"date":"23-09-2021","nav":"142.72080"},{"date":"22-09-2021","nav":"140.26010"},{"date":"21-09-2021","nav":"140.10430"},{"date":"20-09-2021","nav":"139.23310"},{"date":"17-09-2021","nav":"141.24800"},{"date":"16-09-2021","nav":"142.42180"},{"date":"15-09-2021","nav":"141.94870"},{"date":"14-09-2021","nav":"140.82920"},{"date":"13-09-2021","nav":"140.39640"},{"date":"09-09-2021","nav":"140.16440"},{"date":"08-09-2021","nav":"140.18210"},{"date":"07-09-2021","nav":"139.77280"},{"date":"06-09-2021","nav":"140.46200"},{"date":"03-09-2021","nav":"139.93750"},{"date":"02-09-2021","nav":"139.12290"},{"date":"01-09-2021","nav":"137.90770"},{"date":"31-08-2021","nav":"137.80160"},{"date":"30-08-2021","nav":"136.43870"},{"date":"27-08-2021","nav":"134.16000"},{"date":"26-08-2021","nav":"133.27240"},{"date":"25-08-2021","nav":"132.96200"},{"date":"24-08-2021","nav":"132.88210"},{"date":"23-08-2021","nav":"131.46950"},{"date":"20-08-2021","nav":"132.14190"},{"date":"18-08-2021","nav":"133.48190"},{"date":"17-08-2021","nav":"133.63070"},{"date":"16-08-2021","nav":"133.36320"},{"date":"13-08-2021","nav":"133.72800"},{"date":"12-08-2021","nav":"133.11060"},{"date":"11-08-2021","nav":"131.99510"},{"date":"10-08-2021","nav":"132.31310"},{"date":"09-08-2021","nav":"132.72430"},{"date":"06-08-2021","nav":"132.58410"},{"date":"05-08-2021","nav":"133.10810"},{"date":"04-08-2021","nav":"133.54880"},{"date":"03-08-2021","nav":"133.55550"},{"date":"02-08-2021","nav":"132.12930"},{"date":"30-07-2021","nav":"130.75760"},{"date":"29-07-2021","nav":"130.59460"},{"date":"28-07-2021","nav":"129.33710"},{"date":"27-07-2021","nav":"129.89570"},{"date":"26-07-2021","nav":"130.50400"},{"date":"23-07-2021","nav":"130.62380"},{"date":"22-07-2021","nav":"129.65960"},{"date":"20-07-2021","nav":"128.03670"},{"date":"19-07-2021","nav":"129.09910"},{"date":"16-07-2021","nav":"130.10400"},{"date":"15-07-2021","nav":"130.02940"},{"date":"14-07-2021","nav":"129.35490"},{"date":"13-07-2021","nav":"129.00580"},{"date":"12-07-2021","nav":"128.16590"},{"date":"09-07-2021","nav":"127.81130"},{"date":"08-07-2021","nav":"128.04900"},{"date":"07-07-2021","nav":"129.01490"},{"date":"06-07-2021","nav":"128.47400"},{"date":"05-07-2021","nav":"128.77540"},{"date":"02-07-2021","nav":"127.86420"},{"date":"01-07-2021","nav":"126.86820"},{"date":"30-06-2021","nav":"126.83700"},{"date":"29-06-2021","nav":"126.79550"},{"date":"28-06-2021","nav":"127.26830"},{"date":"25-06-2021","nav":"127.19310"},{"date":"24-06-2021","nav":"126.02190"},{"date":"23-06-2021","nav":"125.12030"},{"date":"22-06-2021","nav":"125.54860"},{"date":"21-06-2021","nav":"125.25740"},{"date":"18-06-2021","nav":"124.84520"},{"date":"17-06-2021","nav":"125.04190"},{"date":"16-06-2021","nav":"125.38400"},{"date":"15-06-2021","nav":"126.08990"},{"date":"14-06-2021","nav":"125.18080"},{"date":"11-06-2021","nav":"125.05310"},{"date":"10-06-2021","nav":"124.82490"},{"date":"09-06-2021","nav":"123.63190"},{"date":"08-06-2021","nav":"124.59580"},{"date":"07-06-2021","nav":"124.07580"},{"date":"04-06-2021","nav":"123.51170"},{"date":"03-06-2021","nav":"123.69850"},{"date":"02-06-2021","nav":"122.62250"},{"date":"01-06-2021","nav":"122.33940"},{"date":"31-05-2021","nav":"122.44420"},{"date":"28-05-2021","nav":"121.52040"},{"date":"27-05-2021","nav":"121.81850"},{"date":"26-05-2021","nav":"121.36560"},{"date":"25-05-2021","nav":"120.58760"},{"date":"24-05-2021","nav":"120.44930"},{"date":"21-05-2021","nav":"119.98560"},{"date":"20-05-2021","nav":"117.97640"},{"date":"19-05-2021","nav":"118.73400"},{"date":"18-05-2021","nav":"119.00350"},{"date":"17-05-2021","nav":"116.94810"},{"date":"14-05-2021","nav":"114.48570"},{"date":"12-05-2021","nav":"115.33490"},{"date":"11-05-2021","nav":"115.76780"},{"date":"10-05-2021","nav":"116.01190"},{"date":"07-05-2021","nav":"115.28510"},{"date":"06-05-2021","nav":"115.26770"},{"date":"05-05-2021","nav":"114.69060"},{"date":"04-05-2021","nav":"113.60180"},{"date":"03-05-2021","nav":"114.52410"},{"date":"30-04-2021","nav":"114.32800"},{"date":"29-04-2021","nav":"116.16290"},{"date":"28-04-2021","nav":"116.13360"},{"date":"27-04-2021","nav":"114.35660"},{"date":"26-04-2021","nav":"112.81520"},{"date":"23-04-2021","nav":"111.55310"},{"date":"22-04-2021","nav":"111.94170"},{"date":"20-04-2021","nav":"111.27820"},{"date":"19-04-2021","nav":"111.50340"},{"date":"16-04-2021","nav":"113.37800"},{"date":"15-04-2021","nav":"113.14460"},{"date":"13-04-2021","nav":"112.82770"},{"date":"12-04-2021","nav":"111.22840"},{"date":"09-04-2021","nav":"115.67550"},{"date":"08-04-2021","nav":"115.71940"},{"date":"07-04-2021","nav":"115.26480"},{"date":"06-04-2021","nav":"113.84660"},{"date":"05-04-2021","nav":"113.58040"},{"date":"01-04-2021","nav":"115.86630"},{"date":"31-03-2021","nav":"114.57030"},{"date":"30-03-2021","nav":"115.31130"},{"date":"26-03-2021","nav":"113.25030"},{"date":"25-03-2021","nav":"111.82060"},{"date":"24-03-2021","nav":"113.37640"},{"date":"23-03-2021","nav":"115.39550"},{"date":"22-03-2021","nav":"114.34010"},{"date":"19-03-2021","nav":"114.41410"},{"date":"18-03-2021","nav":"113.11490"},{"date":"17-03-2021","nav":"114.71390"},{"date":"16-03-2021","nav":"116.28390"},{"date":"15-03-2021","nav":"116.38080"},{"date":"12-03-2021","nav":"117.49300"},{"date":"10-03-2021","nav":"118.45760"},{"date":"09-03-2021","nav":"117.52700"},{"date":"08-03-2021","nav":"116.71300"},{"date":"05-03-2021","nav":"116.74530"},{"date":"04-03-2021","nav":"118.22630"},{"date":"03-03-2021","nav":"118.91850"},{"date":"02-03-2021","nav":"116.52370"},{"date":"01-03-2021","nav":"115.24370"},{"date":"26-02-2021","nav":"113.72940"},{"date":"25-02-2021","nav":"117.51090"},{"date":"24-02-2021","nav":"116.89280"},{"date":"23-02-2021","nav":"114.50110"},{"date":"22-02-2021","nav":"113.89610"},{"date":"19-02-2021","nav":"116.26160"},{"date":"18-02-2021","nav":"117.77230"},{"date":"17-02-2021","nav":"118.84720"},{"date":"16-02-2021","nav":"119.48720"},{"date":"15-02-2021","nav":"119.97710"},{"date":"12-02-2021","nav":"118.12920"},{"date":"11-02-2021","nav":"117.84330"},{"date":"10-02-2021","nav":"117.42070"},{"date":"09-02-2021","nav":"117.26580"},{"date":"08-02-2021","nav":"117.49310"},{"date":"05-02-2021","nav":"115.78110"},{"date":"04-02-2021","nav":"116.47750"},{"date":"03-02-2021","nav":"115.36580"},{"date":"02-02-2021","nav":"114.33200"},{"date":"01-02-2021","nav":"111.36640"},{"date":"29-01-2021","nav":"106.24030"},{"date":"28-01-2021","nav":"107.53090"},{"date":"27-01-2021","nav":"108.35220"},{"date":"25-01-2021","nav":"110.77800"},{"date":"22-01-2021","nav":"111.81760"},{"date":"21-01-2021","nav":"113.36670"},{"date":"20-01-2021","nav":"113.25040"},{"date":"19-01-2021","nav":"112.36450"},{"date":"18-01-2021","nav":"110.38670"},{"date":"15-01-2021","nav":"111.89010"},{"date":"14-01-2021","nav":"112.95310"},{"date":"13-01-2021","nav":"113.01030"},{"date":"12-01-2021","nav":"113.22470"},{"date":"11-01-2021","nav":"112.63900"},{"date":"08-01-2021","nav":"111.68240"},{"date":"07-01-2021","nav":"110.12400"},{"date":"06-01-2021","nav":"109.94070"},{"date":"05-01-2021","nav":"109.95700"},{"date":"04-01-2021","nav":"109.23580"},{"date":"01-01-2021","nav":"108.36570"},{"date":"31-12-2020","nav":"108.22830"},{"date":"30-12-2020","nav":"108.14840"},{"date":"29-12-2020","nav":"107.65570"},{"date":"28-12-2020","nav":"107.18020"},{"date":"24-12-2020","nav":"106.39010"},{"date":"23-12-2020","nav":"105.33280"},{"date":"22-12-2020","nav":"103.91190"},{"date":"21-12-2020","nav":"103.04570"},{"date":"18-12-2020","nav":"106.29430"},{"date":"17-12-2020","nav":"106.20290"},{"date":"16-12-2020","nav":"105.76610"},{"date":"15-12-2020","nav":"104.80170"},{"date":"14-12-2020","nav":"104.56080"},{"date":"11-12-2020","nav":"104.17830"},{"date":"10-12-2020","nav":"104.04580"},{"date":"09-12-2020","nav":"104.64890"},{"date":"08-12-2020","nav":"103.64340"},{"date":"07-12-2020","nav":"103.67430"},{"date":"04-12-2020","nav":"103.05530"},{"date":"03-12-2020","nav":"101.97610"},{"date":"02-12-2020","nav":"101.92220"},{"date":"01-12-2020","nav":"102.07080"},{"date":"27-11-2020","nav":"101.03660"},{"date":"26-11-2020","nav":"100.54740"},{"date":"25-11-2020","nav":"99.50050"},{"date":"24-11-2020","nav":"101.32510"},{"date":"23-11-2020","nav":"100.32920"},{"date":"20-11-2020","nav":"99.66230"},{"date":"19-11-2020","nav":"98.67940"},{"date":"18-11-2020","nav":"100.11600"},{"date":"17-11-2020","nav":"99.55720"},{"date":"13-11-2020","nav":"98.38260"},{"date":"12-11-2020","nav":"97.85330"},{"date":"11-11-2020","nav":"98.06330"},{"date":"10-11-2020","nav":"97.41480"},{"date":"09-11-2020","nav":"96.83870"},{"date":"06-11-2020","nav":"95.20600"},{"date":"05-11-2020","nav":"94.37410"},{"date":"04-11-2020","nav":"92.74720"},{"date":"03-11-2020","nav":"92.02550"},{"date":"02-11-2020","nav":"91.01240"},{"date":"30-10-2020","nav":"90.81470"},{"date":"29-10-2020","nav":"91.54210"},{"date":"28-10-2020","nav":"91.95340"},{"date":"27-10-2020","nav":"92.90230"},{"date":"26-10-2020","nav":"91.37720"},{"date":"23-10-2020","nav":"92.56570"},{"date":"22-10-2020","nav":"92.26580"},{"date":"21-10-2020","nav":"92.33100"},{"date":"20-10-2020","nav":"92.17370"},{"date":"19-10-2020","nav":"91.78860"},{"date":"16-10-2020","nav":"91.09940"},{"date":"15-10-2020","nav":"90.44290"},{"date":"14-10-2020","nav":"92.78030"},{"date":"13-10-2020","nav":"92.50640"},{"date":"12-10-2020","nav":"92.42880"},{"date":"09-10-2020","nav":"92.43120"},{"date":"08-10-2020","nav":"91.97470"},{"date":"07-10-2020","nav":"91.16580"},{"date":"06-10-2020","nav":"90.83990"},{"date":"05-10-2020","nav":"90.13950"},{"date":"01-10-2020","nav":"89.78170"},{"date":"30-09-2020","nav":"88.60010"},{"date":"29-09-2020","nav":"88.26720"},{"date":"28-09-2020","nav":"88.50800"},{"date":"25-09-2020","nav":"86.63000"},{"date":"24-09-2020","nav":"84.59910"},{"date":"23-09-2020","nav":"86.99590"},{"date":"22-09-2020","nav":"87.26670"},{"date":"21-09-2020","nav":"87.81030"},{"date":"18-09-2020","nav":"90.43860"},{"date":"17-09-2020","nav":"90.39280"},{"date":"16-09-2020","nav":"90.89210"},{"date":"15-09-2020","nav":"90.13970"},{"date":"14-09-2020","nav":"89.14390"},{"date":"11-09-2020","nav":"88.32360"},{"date":"10-09-2020","nav":"88.14450"},{"date":"09-09-2020","nav":"86.98600"},{"date":"08-09-2020","nav":"87.44330"},{"date":"07-09-2020","nav":"87.69900"},{"date":"04-09-2020","nav":"87.86730"},{"date":"03-09-2020","nav":"89.18090"},{"date":"02-09-2020","nav":"89.44810"},{"date":"01-09-2020","nav":"88.83170"},{"date":"31-08-2020","nav":"87.86030"},{"date":"28-08-2020","nav":"90.43080"},{"date":"27-08-2020","nav":"89.96300"},{"date":"26-08-2020","nav":"89.99020"},{"date":"25-08-2020","nav":"89.48800"},{"date":"24-08-2020","nav":"89.16350"},{"date":"21-08-2020","nav":"88.26820"},{"date":"20-08-2020","nav":"87.53680"},{"date":"19-08-2020","nav":"87.87680"},{"date":"18-08-2020","nav":"87.51280"},{"date":"17-08-2020","nav":"86.47310"},{"date":"14-08-2020","nav":"86.13810"},{"date":"13-08-2020","nav":"86.82790"},{"date":"12-08-2020","nav":"86.71150"},{"date":"11-08-2020","nav":"87.01940"},{"date":"10-08-2020","nav":"87.15940"},{"date":"07-08-2020","nav":"86.50490"},{"date":"06-08-2020","nav":"86.16120"},{"date":"05-08-2020","nav":"85.19350"},{"date":"04-08-2020","nav":"85.05630"},{"date":"03-08-2020","nav":"83.70390"},{"date":"31-07-2020","nav":"84.63040"},{"date":"30-07-2020","nav":"84.28960"},{"date":"29-07-2020","nav":"84.93380"},{"date":"28-07-2020","nav":"85.43740"},{"date":"27-07-2020","nav":"84.33920"},{"date":"24-07-2020","nav":"85.46090"},{"date":"23-07-2020","nav":"85.53740"},{"date":"22-07-2020","nav":"84.97520"},{"date":"21-07-2020","nav":"85.25850"},{"date":"20-07-2020","nav":"84.80850"},{"date":"17-07-2020","nav":"83.91200"},{"date":"16-07-2020","nav":"82.78150"},{"date":"15-07-2020","nav":"81.86600"},{"date":"14-07-2020","nav":"82.01300"},{"date":"13-07-2020","nav":"83.16160"},{"date":"10-07-2020","nav":"83.01560"},{"date":"09-07-2020","nav":"83.28530"},{"date":"08-07-2020","nav":"82.41770"},{"date":"07-07-2020","nav":"83.39460"},{"date":"06-07-2020","nav":"82.79150"},{"date":"03-07-2020","nav":"81.69370"},{"date":"02-07-2020","nav":"81.28240"},{"date":"01-07-2020","nav":"80.60400"},{"date":"30-06-2020","nav":"80.04290"},{"date":"29-06-2020","nav":"80.01730"},{"date":"26-06-2020","nav":"80.47840"},{"date":"25-06-2020","nav":"80.05070"},{"date":"24-06-2020","nav":"79.76190"},{"date":"23-06-2020","nav":"81.31370"},{"date":"22-06-2020","nav":"80.01120"},{"date":"19-06-2020","nav":"79.27810"},{"date":"18-06-2020","nav":"77.74830"},{"date":"17-06-2020","nav":"76.52520"},{"date":"16-06-2020","nav":"76.33900"},{"date":"15-06-2020","nav":"75.79100"},{"date":"12-06-2020","nav":"76.77710"},{"date":"11-06-2020","nav":"75.93680"},{"date":"10-06-2020","nav":"77.44670"},{"date":"09-06-2020","nav":"76.99490"},{"date":"08-06-2020","nav":"78.09560"},{"date":"05-06-2020","nav":"77.74400"},{"date":"04-06-2020","nav":"76.88020"},{"date":"03-06-2020","nav":"76.86020"},{"date":"02-06-2020","nav":"76.28120"},{"date":"01-06-2020","nav":"75.26160"},{"date":"29-05-2020","nav":"73.35980"},{"date":"28-05-2020","nav":"72.49110"},{"date":"27-05-2020","nav":"71.31720"},{"date":"26-05-2020","nav":"69.87130"},{"date":"22-05-2020","nav":"69.90920"},{"date":"21-05-2020","nav":"70.29890"},{"date":"20-05-2020","nav":"70.01620"},{"date":"19-05-2020","nav":"68.68060"},{"date":"18-05-2020","nav":"68.33690"},{"date":"15-05-2020","nav":"70.69610"},{"date":"14-05-2020","nav":"71.03280"},{"date":"13-05-2020","nav":"72.09970"},{"date":"12-05-2020","nav":"70.81250"},{"date":"11-05-2020","nav":"71.17900"},{"date":"08-05-2020","nav":"71.56550"},{"date":"07-05-2020","nav":"71.14970"},{"date":"06-05-2020","nav":"71.67610"},{"date":"05-05-2020","nav":"71.15720"},{"date":"04-05-2020","nav":"71.75280"},{"date":"30-04-2020","nav":"75.58700"},{"date":"29-04-2020","nav":"74.21140"},{"date":"28-04-2020","nav":"73.26890"},{"date":"27-04-2020","nav":"72.68000"},{"date":"24-04-2020","nav":"71.69160"},{"date":"23-04-2020","nav":"73.06170"},{"date":"22-04-2020","nav":"72.29250"},{"date":"21-04-2020","nav":"70.86560"},{"date":"20-04-2020","nav":"72.98340"},{"date":"17-04-2020","nav":"72.97650"},{"date":"16-04-2020","nav":"71.21020"},{"date":"15-04-2020","nav":"70.50480"},{"date":"13-04-2020","nav":"70.49880"},{"date":"09-04-2020","nav":"71.89390"},{"date":"08-04-2020","nav":"68.95990"},{"date":"07-04-2020","nav":"68.63730"},{"date":"03-04-2020","nav":"63.22670"},{"date":"01-04-2020","nav":"64.81400"},{"date":"31-03-2020","nav":"66.61340"},{"date":"30-03-2020","nav":"64.57930"},{"date":"27-03-2020","nav":"67.28460"},{"date":"26-03-2020","nav":"67.34890"},{"date":"25-03-2020","nav":"64.47740"},{"date":"24-03-2020","nav":"61.07440"},{"date":"23-03-2020","nav":"59.39800"},{"date":"20-03-2020","nav":"68.12020"},{"date":"19-03-2020","nav":"65.27770"},{"date":"18-03-2020","nav":"67.78500"},{"date":"17-03-2020","nav":"71.65760"},{"date":"16-03-2020","nav":"73.74490"},{"date":"13-03-2020","nav":"79.18310"},{"date":"12-03-2020","nav":"76.90040"},{"date":"11-03-2020","nav":"83.62080"},{"date":"09-03-2020","nav":"83.65140"},{"date":"06-03-2020","nav":"87.67950"},{"date":"05-03-2020","nav":"89.68590"},{"date":"04-03-2020","nav":"89.06180"},{"date":"03-03-2020","nav":"90.26170"},{"date":"02-03-2020","nav":"88.70780"},{"date":"28-02-2020","nav":"89.54970"},{"date":"27-02-2020","nav":"93.12290"},{"date":"26-02-2020","nav":"93.87930"},{"date":"25-02-2020","nav":"94.69490"},{"date":"24-02-2020","nav":"94.92620"},{"date":"20-02-2020","nav":"96.52970"},{"date":"19-02-2020","nav":"96.44830"},{"date":"18-02-2020","nav":"95.14020"},{"date":"17-02-2020","nav":"95.31880"},{"date":"14-02-2020","nav":"95.94570"},{"date":"13-02-2020","nav":"96.01380"},{"date":"12-02-2020","nav":"96.25060"},{"date":"11-02-2020","nav":"95.89750"},{"date":"10-02-2020","nav":"95.26380"},{"date":"07-02-2020","nav":"95.59230"},{"date":"06-02-2020","nav":"95.93340"},{"date":"05-02-2020","nav":"95.42180"},{"date":"04-02-2020","nav":"94.38860"},{"date":"03-02-2020","nav":"92.22700"},{"date":"31-01-2020","nav":"94.94480"},{"date":"30-01-2020","nav":"94.93680"},{"date":"29-01-2020","nav":"95.38490"},{"date":"28-01-2020","nav":"94.69700"},{"date":"27-01-2020","nav":"95.23730"},{"date":"24-01-2020","nav":"95.71280"},{"date":"23-01-2020","nav":"94.96200"},{"date":"22-01-2020","nav":"94.15950"},{"date":"21-01-2020","nav":"94.30310"},{"date":"20-01-2020","nav":"94.64590"},{"date":"17-01-2020","nav":"95.23180"},{"date":"16-01-2020","nav":"94.95030"},{"date":"15-01-2020","nav":"94.65500"},{"date":"14-01-2020","nav":"94.62410"},{"date":"13-01-2020","nav":"94.35610"},{"date":"10-01-2020","nav":"93.52090"},{"date":"09-01-2020","nav":"92.98370"},{"date":"08-01-2020","nav":"91.36760"},{"date":"07-01-2020","nav":"91.34130"},{"date":"06-01-2020","nav":"90.85060"},{"date":"03-01-2020","nav":"92.81610"},{"date":"02-01-2020","nav":"93.19290"},{"date":"01-01-2020","nav":"92.40280"},{"date":"31-12-2019","nav":"92.22490"},{"date":"30-12-2019","nav":"92.75610"},{"date":"27-12-2019","nav":"92.96660"},{"date":"26-12-2019","nav":"91.57430"},{"date":"24-12-2019","nav":"92.18320"},{"date":"23-12-2019","nav":"92.25580"},{"date":"20-12-2019","nav":"92.33760"},{"date":"19-12-2019","nav":"92.16290"},{"date":"18-12-2019","nav":"92.18120"},{"date":"17-12-2019","nav":"91.76130"},{"date":"16-12-2019","nav":"90.92170"},{"date":"13-12-2019","nav":"91.03350"},{"date":"12-12-2019","nav":"90.37890"},{"date":"11-12-2019","nav":"90.14340"},{"date":"10-12-2019","nav":"89.75490"},{"date":"09-12-2019","nav":"89.94900"},{"date":"06-12-2019","nav":"90.10570"},{"date":"05-12-2019","nav":"90.73670"},{"date":"04-12-2019","nav":"90.84620"},{"date":"03-12-2019","nav":"90.64300"},{"date":"02-12-2019","nav":"90.71690"},{"date":"29-11-2019","nav":"90.80060"},{"date":"28-11-2019","nav":"90.89230"},{"date":"27-11-2019","nav":"90.33700"},{"date":"26-11-2019","nav":"90.00050"},{"date":"25-11-2019","nav":"90.12710"},{"date":"22-11-2019","nav":"89.07660"},{"date":"21-11-2019","nav":"89.64540"},{"date":"20-11-2019","nav":"89.95260"},{"date":"19-11-2019","nav":"89.85670"},{"date":"18-11-2019","nav":"89.65760"},{"date":"15-11-2019","nav":"89.97900"},{"date":"14-11-2019","nav":"89.86610"},{"date":"13-11-2019","nav":"89.34640"},{"date":"11-11-2019","nav":"90.00510"},{"date":"08-11-2019","nav":"89.82920"},{"date":"07-11-2019","nav":"90.07540"},{"date":"06-11-2019","nav":"89.77790"},{"date":"05-11-2019","nav":"89.42650"},{"date":"04-11-2019","nav":"89.77460"},{"date":"01-11-2019","nav":"89.20610"},{"date":"31-10-2019","nav":"89.27990"},{"date":"30-10-2019","nav":"89.17820"},{"date":"29-10-2019","nav":"88.93970"},{"date":"25-10-2019","nav":"87.95510"},{"date":"24-10-2019","nav":"88.09450"},{"date":"23-10-2019","nav":"87.64420"},{"date":"22-10-2019","nav":"87.36840"},{"date":"18-10-2019","nav":"87.34380"},{"date":"17-10-2019","nav":"86.62010"},{"date":"16-10-2019","nav":"85.83850"},{"date":"15-10-2019","nav":"85.43680"},{"date":"14-10-2019","nav":"85.04730"},{"date":"11-10-2019","nav":"85.01220"},{"date":"10-10-2019","nav":"84.63140"},{"date":"09-10-2019","nav":"85.27900"},{"date":"07-10-2019","nav":"83.79840"},{"date":"04-10-2019","nav":"84.28380"},{"date":"03-10-2019","nav":"85.45530"},{"date":"01-10-2019","nav":"86.00810"},{"date":"30-09-2019","nav":"86.85870"},{"date":"27-09-2019","nav":"87.27240"},{"date":"26-09-2019","nav":"87.43550"},{"date":"25-09-2019","nav":"86.34940"},{"date":"24-09-2019","nav":"87.69370"},{"date":"23-09-2019","nav":"88.01600"},{"date":"20-09-2019","nav":"85.19080"},{"date":"19-09-2019","nav":"80.68740"},{"date":"18-09-2019","nav":"81.63370"},{"date":"17-09-2019","nav":"81.25850"},{"date":"16-09-2019","nav":"82.74080"},{"date":"13-09-2019","nav":"83.24730"},{"date":"12-09-2019","nav":"82.56410"},{"date":"11-09-2019","nav":"82.50010"},{"date":"09-09-2019","nav":"82.19570"},{"date":"06-09-2019","nav":"81.77510"},{"date":"05-09-2019","nav":"81.16190"},{"date":"04-09-2019","nav":"81.35580"},{"date":"03-09-2019","nav":"80.85480"},{"date":"30-08-2019","nav":"82.39750"},{"date":"29-08-2019","nav":"82.08610"},{"date":"28-08-2019","nav":"82.79140"},{"date":"27-08-2019","nav":"83.02080"},{"date":"26-08-2019","nav":"82.37950"},{"date":"23-08-2019","nav":"80.47100"},{"date":"22-08-2019","nav":"79.74220"},{"date":"21-08-2019","nav":"81.67000"},{"date":"20-08-2019","nav":"82.69100"},{"date":"19-08-2019","nav":"83.35460"},{"date":"16-08-2019","nav":"82.90440"},{"date":"14-08-2019","nav":"83.04820"},{"date":"13-08-2019","nav":"82.22010"},{"date":"09-08-2019","nav":"83.71830"},{"date":"08-08-2019","nav":"82.74330"},{"date":"07-08-2019","nav":"81.62330"},{"date":"06-08-2019","nav":"82.06320"},{"date":"05-08-2019","nav":"80.92170"},{"date":"02-08-2019","nav":"82.10850"},{"date":"01-08-2019","nav":"82.33560"},{"date":"31-07-2019","nav":"83.60270"},{"date":"30-07-2019","nav":"83.71310"},{"date":"29-07-2019","nav":"84.81430"},{"date":"26-07-2019","nav":"85.19900"},{"date":"25-07-2019","nav":"84.87010"},{"date":"24-07-2019","nav":"84.66200"},{"date":"23-07-2019","nav":"85.27130"},{"date":"22-07-2019","nav":"85.65340"},{"date":"19-07-2019","nav":"86.54600"},{"date":"18-07-2019","nav":"88.03630"},{"date":"17-07-2019","nav":"88.56990"},{"date":"16-07-2019","nav":"88.39590"},{"date":"15-07-2019","nav":"87.67440"},{"date":"12-07-2019","nav":"87.71320"},{"date":"11-07-2019","nav":"87.80460"},{"date":"10-07-2019","nav":"87.46890"},{"date":"09-07-2019","nav":"88.10950"},{"date":"08-07-2019","nav":"87.78270"},{"date":"05-07-2019","nav":"89.75290"},{"date":"04-07-2019","nav":"90.60340"},{"date":"03-07-2019","nav":"90.47030"},{"date":"02-07-2019","nav":"90.40380"},{"date":"01-07-2019","nav":"90.27340"},{"date":"28-06-2019","nav":"89.93110"},{"date":"27-06-2019","nav":"90.17710"},{"date":"26-06-2019","nav":"89.89200"},{"date":"25-06-2019","nav":"89.03500"},{"date":"24-06-2019","nav":"88.23320"},{"date":"21-06-2019","nav":"88.55060"},{"date":"20-06-2019","nav":"89.31720"},{"date":"19-06-2019","nav":"88.05150"},{"date":"18-06-2019","nav":"88.28940"},{"date":"17-06-2019","nav":"88.13520"},{"date":"14-06-2019","nav":"89.15280"},{"date":"13-06-2019","nav":"89.82050"},{"date":"12-06-2019","nav":"90.13500"},{"date":"11-06-2019","nav":"90.65360"},{"date":"10-06-2019","nav":"90.15990"},{"date":"07-06-2019","nav":"90.13230"},{"date":"06-06-2019","nav":"90.05300"},{"date":"04-06-2019","nav":"91.69480"},{"date":"03-06-2019","nav":"91.95590"},{"date":"31-05-2019","nav":"91.46700"},{"date":"30-05-2019","nav":"92.03960"},{"date":"29-05-2019","nav":"91.46860"},{"date":"28-05-2019","nav":"91.98670"},{"date":"27-05-2019","nav":"91.77090"},{"date":"24-05-2019","nav":"90.36620"},{"date":"23-05-2019","nav":"88.29520"},{"date":"22-05-2019","nav":"88.84340"},{"date":"21-05-2019","nav":"88.49420"},{"date":"20-05-2019","nav":"89.10550"},{"date":"17-05-2019","nav":"85.97330"},{"date":"16-05-2019","nav":"85.16480"},{"date":"15-05-2019","nav":"84.58180"},{"date":"14-05-2019","nav":"84.87230"},{"date":"13-05-2019","nav":"84.62620"},{"date":"10-05-2019","nav":"86.32160"},{"date":"09-05-2019","nav":"86.41580"},{"date":"08-05-2019","nav":"86.65140"},{"date":"07-05-2019","nav":"87.87360"},{"date":"06-05-2019","nav":"88.91260"},{"date":"03-05-2019","nav":"90.13690"},{"date":"02-05-2019","nav":"90.06570"},{"date":"30-04-2019","nav":"90.45990"},{"date":"26-04-2019","nav":"91.92440"},{"date":"25-04-2019","nav":"91.08360"},{"date":"24-04-2019","nav":"91.77900"},{"date":"23-04-2019","nav":"90.97250"},{"date":"22-04-2019","nav":"91.13870"},{"date":"18-04-2019","nav":"92.79080"},{"date":"16-04-2019","nav":"93.64020"},{"date":"15-04-2019","nav":"92.71550"},{"date":"12-04-2019","nav":"92.63480"},{"date":"11-04-2019","nav":"92.31110"},{"date":"10-04-2019","nav":"92.50440"},{"date":"09-04-2019","nav":"93.16430"},{"date":"08-04-2019","nav":"92.81070"},{"date":"05-04-2019","nav":"93.47280"},{"date":"04-04-2019","nav":"92.65880"},{"date":"03-04-2019","nav":"93.27890"},{"date":"02-04-2019","nav":"94.00040"},{"date":"01-04-2019","nav":"93.73570"},{"date":"29-03-2019","nav":"93.50700"},{"date":"28-03-2019","nav":"92.85640"},{"date":"27-03-2019","nav":"91.68860"},{"date":"26-03-2019","nav":"91.00580"},{"date":"25-03-2019","nav":"89.76890"},{"date":"22-03-2019","nav":"90.74240"},{"date":"20-03-2019","nav":"91.18690"},{"date":"19-03-2019","nav":"91.28000"},{"date":"18-03-2019","nav":"90.80520"},{"date":"15-03-2019","nav":"90.58520"},{"date":"14-03-2019","nav":"90.48530"},{"date":"13-03-2019","nav":"90.45560"},{"date":"12-03-2019","nav":"89.98390"},{"date":"11-03-2019","nav":"88.53310"},{"date":"08-03-2019","nav":"87.34810"},{"date":"07-03-2019","nav":"87.57030"},{"date":"06-03-2019","nav":"87.46520"},{"date":"05-03-2019","nav":"87.07080"},{"date":"01-03-2019","nav":"85.20410"},{"date":"28-02-2019","nav":"84.13440"},{"date":"27-02-2019","nav":"83.95590"},{"date":"26-02-2019","nav":"84.16900"},{"date":"25-02-2019","nav":"84.57480"},{"date":"22-02-2019","nav":"83.70890"},{"date":"21-02-2019","nav":"83.46220"},{"date":"20-02-2019","nav":"82.85280"},{"date":"19-02-2019","nav":"81.80130"},{"date":"18-02-2019","nav":"81.61880"},{"date":"15-02-2019","nav":"82.24580"},{"date":"14-02-2019","nav":"82.73630"},{"date":"13-02-2019","nav":"82.07380"},{"date":"12-02-2019","nav":"82.46730"},{"date":"11-02-2019","nav":"82.85400"},{"date":"08-02-2019","nav":"83.38450"},{"date":"07-02-2019","nav":"84.51990"},{"date":"06-02-2019","nav":"84.42280"},{"date":"05-02-2019","nav":"83.87600"},{"date":"04-02-2019","nav":"83.95800"},{"date":"01-02-2019","nav":"84.23420"},{"date":"31-01-2019","nav":"84.37470"},{"date":"30-01-2019","nav":"83.39580"},{"date":"29-01-2019","nav":"82.67000"},{"date":"28-01-2019","nav":"82.80970"},{"date":"25-01-2019","nav":"84.22000"},{"date":"24-01-2019","nav":"84.89900"},{"date":"23-01-2019","nav":"84.73530"},{"date":"22-01-2019","nav":"85.09340"},{"date":"21-01-2019","nav":"85.70160"},{"date":"18-01-2019","nav":"85.65380"},{"date":"17-01-2019","nav":"86.20260"},{"date":"16-01-2019","nav":"86.44680"},{"date":"15-01-2019","nav":"86.24250"},{"date":"14-01-2019","nav":"85.30900"},{"date":"11-01-2019","nav":"85.50480"},{"date":"10-01-2019","nav":"85.85230"},{"date":"09-01-2019","nav":"85.97080"},{"date":"08-01-2019","nav":"85.60370"},{"date":"07-01-2019","nav":"85.11740"},{"date":"04-01-2019","nav":"84.83630"},{"date":"03-01-2019","nav":"84.52590"},{"date":"02-01-2019","nav":"85.23140"},{"date":"01-01-2019","nav":"86.28940"},{"date":"31-12-2018","nav":"85.98920"},{"date":"28-12-2018","nav":"85.76630"},{"date":"27-12-2018","nav":"84.88850"},{"date":"26-12-2018","nav":"84.83120"},{"date":"24-12-2018","nav":"84.43150"},{"date":"21-12-2018","nav":"85.27560"},{"date":"20-12-2018","nav":"86.54480"},{"date":"19-12-2018","nav":"86.63930"},{"date":"18-12-2018","nav":"86.05580"},{"date":"17-12-2018","nav":"85.77360"},{"date":"14-12-2018","nav":"85.07030"},{"date":"13-12-2018","nav":"84.80100"},{"date":"12-12-2018","nav":"84.21760"},{"date":"11-12-2018","nav":"82.50710"},{"date":"10-12-2018","nav":"81.83730"},{"date":"07-12-2018","nav":"83.24240"},{"date":"06-12-2018","nav":"82.95980"},{"date":"05-12-2018","nav":"84.52560"},{"date":"04-12-2018","nav":"85.65510"},{"date":"03-12-2018","nav":"85.66130"},{"date":"30-11-2018","nav":"85.61470"},{"date":"29-11-2018","nav":"85.47840"},{"date":"28-11-2018","nav":"84.61540"},{"date":"27-11-2018","nav":"84.97170"},{"date":"26-11-2018","nav":"84.71170"},{"date":"22-11-2018","nav":"84.49850"},{"date":"21-11-2018","nav":"85.09140"},{"date":"20-11-2018","nav":"85.03230"},{"date":"19-11-2018","nav":"85.98330"},{"date":"16-11-2018","nav":"85.35670"},{"date":"15-11-2018","nav":"85.25550"},{"date":"14-11-2018","nav":"84.98260"},{"date":"13-11-2018","nav":"85.08710"},{"date":"12-11-2018","nav":"84.42590"},{"date":"09-11-2018","nav":"85.41760"},{"date":"06-11-2018","nav":"84.45970"},{"date":"05-11-2018","nav":"84.63160"},{"date":"02-11-2018","nav":"84.95480"},{"date":"01-11-2018","nav":"83.79730"},{"date":"31-10-2018","nav":"83.24700"},{"date":"30-10-2018","nav":"81.70380"},{"date":"29-10-2018","nav":"81.79480"},{"date":"26-10-2018","nav":"79.79040"},{"date":"25-10-2018","nav":"80.50150"},{"date":"24-10-2018","nav":"81.17280"},{"date":"23-10-2018","nav":"80.46660"},{"date":"22-10-2018","nav":"81.36120"},{"date":"19-10-2018","nav":"81.78150"},{"date":"17-10-2018","nav":"82.99360"},{"date":"16-10-2018","nav":"84.66190"},{"date":"15-10-2018","nav":"84.00650"},{"date":"12-10-2018","nav":"83.56780"},{"date":"11-10-2018","nav":"81.53120"},{"date":"10-10-2018","nav":"83.30650"},{"date":"09-10-2018","nav":"81.09350"},{"date":"08-10-2018","nav":"81.34350"},{"date":"05-10-2018","nav":"81.82450"},{"date":"04-10-2018","nav":"83.96560"},{"date":"03-10-2018","nav":"85.39420"},{"date":"01-10-2018","nav":"86.15200"},{"date":"28-09-2018","nav":"85.49210"},{"date":"27-09-2018","nav":"86.98440"},{"date":"26-09-2018","nav":"88.47420"},{"date":"25-09-2018","nav":"88.19730"},{"date":"24-09-2018","nav":"87.59740"},{"date":"21-09-2018","nav":"89.83220"},{"date":"19-09-2018","nav":"92.41280"},{"date":"18-09-2018","nav":"93.02270"},{"date":"17-09-2018","nav":"94.06450"},{"date":"14-09-2018","nav":"94.74330"},{"date":"12-09-2018","nav":"93.22660"},{"date":"11-09-2018","nav":"93.04860"},{"date":"10-09-2018","nav":"94.42920"},{"date":"07-09-2018","nav":"95.38200"},{"date":"06-09-2018","nav":"94.72930"},{"date":"05-09-2018","nav":"94.53340"},{"date":"04-09-2018","nav":"94.61690"},{"date":"03-09-2018","nav":"95.78680"},{"date":"31-08-2018","nav":"96.59310"},{"date":"30-08-2018","nav":"96.81050"},{"date":"29-08-2018","nav":"96.95370"},{"date":"28-08-2018","nav":"97.11930"},{"date":"27-08-2018","nav":"97.10920"},{"date":"24-08-2018","nav":"96.03150"},{"date":"23-08-2018","nav":"96.22730"},{"date":"21-08-2018","nav":"96.28200"},{"date":"20-08-2018","nav":"96.15280"},{"date":"17-08-2018","nav":"95.82590"},{"date":"16-08-2018","nav":"94.86070"},{"date":"14-08-2018","nav":"95.25430"},{"date":"13-08-2018","nav":"94.28190"},{"date":"10-08-2018","nav":"95.11660"},{"date":"09-08-2018","nav":"95.46410"},{"date":"08-08-2018","nav":"94.98740"},{"date":"07-08-2018","nav":"94.66630"},{"date":"06-08-2018","nav":"94.49550"},{"date":"03-08-2018","nav":"93.81450"},{"date":"02-08-2018","nav":"92.95750"},{"date":"01-08-2018","nav":"93.48830"},{"date":"31-07-2018","nav":"93.84650"},{"date":"30-07-2018","nav":"93.62100"},{"date":"27-07-2018","nav":"93.44420"},{"date":"26-07-2018","nav":"92.22440"},{"date":"25-07-2018","nav":"92.14530"},{"date":"24-07-2018","nav":"92.15260"},{"date":"23-07-2018","nav":"91.14950"},{"date":"20-07-2018","nav":"90.26890"},{"date":"19-07-2018","nav":"89.38730"},{"date":"18-07-2018","nav":"89.50150"},{"date":"17-07-2018","nav":"90.20560"},{"date":"16-07-2018","nav":"89.38910"},{"date":"13-07-2018","nav":"90.67010"},{"date":"12-07-2018","nav":"90.98140"},{"date":"11-07-2018","nav":"90.63630"},{"date":"10-07-2018","nav":"91.09420"},{"date":"09-07-2018","nav":"90.01660"},{"date":"06-07-2018","nav":"88.98760"},{"date":"05-07-2018","nav":"88.67900"},{"date":"04-07-2018","nav":"88.95300"},{"date":"03-07-2018","nav":"88.63030"},{"date":"02-07-2018","nav":"88.38300"},{"date":"29-06-2018","nav":"88.94500"},{"date":"28-06-2018","nav":"87.74870"},{"date":"27-06-2018","nav":"88.66000"},{"date":"26-06-2018","nav":"89.74820"},{"date":"25-06-2018","nav":"90.06650"},{"date":"22-06-2018","nav":"90.58270"},{"date":"21-06-2018","nav":"90.00060"},{"date":"20-06-2018","nav":"90.51810"},{"date":"19-06-2018","nav":"90.00450"},{"date":"18-06-2018","nav":"90.83980"},{"date":"15-06-2018","nav":"91.07090"},{"date":"14-06-2018","nav":"91.29310"},{"date":"13-06-2018","nav":"91.30580"},{"date":"12-06-2018","nav":"91.60970"},{"date":"11-06-2018","nav":"91.42790"},{"date":"08-06-2018","nav":"91.24570"},{"date":"07-06-2018","nav":"91.24400"},{"date":"06-06-2018","nav":"90.17450"},{"date":"05-06-2018","nav":"89.32420"},{"date":"04-06-2018","nav":"90.05970"},{"date":"01-06-2018","nav":"90.80520"},{"date":"31-05-2018","nav":"91.42070"},{"date":"30-05-2018","nav":"90.90710"},{"date":"29-05-2018","nav":"91.05630"},{"date":"28-05-2018","nav":"91.58200"},{"date":"25-05-2018","nav":"90.69770"},{"date":"24-05-2018","nav":"89.70620"},{"date":"23-05-2018","nav":"89.26220"},{"date":"22-05-2018","nav":"90.56630"},{"date":"21-05-2018","nav":"89.93590"},{"date":"18-05-2018","nav":"91.06650"},{"date":"17-05-2018","nav":"92.13380"},{"date":"16-05-2018","nav":"92.03590"},{"date":"15-05-2018","nav":"92.36050"},{"date":"14-05-2018","nav":"92.59480"},{"date":"11-05-2018","nav":"93.10470"},{"date":"10-05-2018","nav":"92.14560"},{"date":"09-05-2018","nav":"92.62630"},{"date":"08-05-2018","nav":"92.61520"},{"date":"07-05-2018","nav":"92.71740"},{"date":"04-05-2018","nav":"91.70370"},{"date":"03-05-2018","nav":"92.28120"},{"date":"02-05-2018","nav":"92.87960"},{"date":"30-04-2018","nav":"93.94290"},{"date":"27-04-2018","nav":"93.47140"},{"date":"26-04-2018","nav":"92.67250"},{"date":"25-04-2018","nav":"92.08170"},{"date":"24-04-2018","nav":"92.84200"},{"date":"23-04-2018","nav":"92.72500"},{"date":"20-04-2018","nav":"92.24550"},{"date":"19-04-2018","nav":"92.55170"},{"date":"18-04-2018","nav":"91.93370"},{"date":"17-04-2018","nav":"92.22620"},{"date":"16-04-2018","nav":"92.26310"},{"date":"13-04-2018","nav":"92.05050"},{"date":"12-04-2018","nav":"92.05300"},{"date":"11-04-2018","nav":"91.97040"},{"date":"10-04-2018","nav":"91.70470"},{"date":"09-04-2018","nav":"91.45690"},{"date":"06-04-2018","nav":"91.21630"},{"date":"05-04-2018","nav":"91.06250"},{"date":"04-04-2018","nav":"88.99970"},{"date":"03-04-2018","nav":"89.78780"},{"date":"02-04-2018","nav":"89.06820"},{"date":"28-03-2018","nav":"88.12890"},{"date":"27-03-2018","nav":"89.02790"},{"date":"26-03-2018","nav":"88.22370"},{"date":"23-03-2018","nav":"86.79830"},{"date":"22-03-2018","nav":"88.08970"},{"date":"21-03-2018","nav":"88.48570"},{"date":"20-03-2018","nav":"88.19260"},{"date":"19-03-2018","nav":"87.84490"},{"date":"16-03-2018","nav":"89.15560"},{"date":"15-03-2018","nav":"90.05850"},{"date":"14-03-2018","nav":"90.23430"},{"date":"13-03-2018","nav":"89.99370"},{"date":"12-03-2018","nav":"89.61020"},{"date":"09-03-2018","nav":"88.09590"},{"date":"08-03-2018","nav":"88.56430"},{"date":"07-03-2018","nav":"88.03520"},{"date":"06-03-2018","nav":"88.97370"},{"date":"05-03-2018","nav":"89.92350"},{"date":"01-03-2018","nav":"91.11580"},{"date":"28-02-2018","nav":"91.52700"},{"date":"27-02-2018","nav":"92.05340"},{"date":"26-02-2018","nav":"92.22690"},{"date":"23-02-2018","nav":"91.13750"},{"date":"22-02-2018","nav":"89.89050"},{"date":"21-02-2018","nav":"90.16990"},{"date":"20-02-2018","nav":"90.23750"},{"date":"19-02-2018","nav":"90.33390"},{"date":"16-02-2018","nav":"91.09540"},{"date":"15-02-2018","nav":"92.25080"},{"date":"14-02-2018","nav":"92.12300"},{"date":"12-02-2018","nav":"92.43420"},{"date":"09-02-2018","nav":"91.41550"},{"date":"08-02-2018","nav":"92.23930"},{"date":"07-02-2018","nav":"91.22170"},{"date":"06-02-2018","nav":"91.06440"},{"date":"05-02-2018","nav":"92.61650"},{"date":"02-02-2018","nav":"93.41940"},{"date":"01-02-2018","nav":"96.50240"},{"date":"31-01-2018","nav":"96.07660"},{"date":"30-01-2018","nav":"96.25170"},{"date":"29-01-2018","nav":"97.34480"},{"date":"25-01-2018","nav":"97.61110"},{"date":"24-01-2018","nav":"97.76720"},{"date":"23-01-2018","nav":"98.64730"},{"date":"22-01-2018","nav":"97.70610"},{"date":"19-01-2018","nav":"97.42820"},{"date":"18-01-2018","nav":"96.62590"},{"date":"17-01-2018","nav":"97.15370"},{"date":"16-01-2018","nav":"96.36290"},{"date":"15-01-2018","nav":"97.48070"},{"date":"12-01-2018","nav":"97.48700"},{"date":"11-01-2018","nav":"97.44930"},{"date":"10-01-2018","nav":"97.33440"},{"date":"09-01-2018","nav":"97.57770"},{"date":"08-01-2018","nav":"97.43370"},{"date":"05-01-2018","nav":"96.79230"},{"date":"04-01-2018","nav":"95.78090"},{"date":"03-01-2018","nav":"95.00590"},{"date":"02-01-2018","nav":"94.52620"},{"date":"01-01-2018","nav":"94.80350"},{"date":"29-12-2017","nav":"95.48250"},{"date":"28-12-2017","nav":"94.85690"},{"date":"27-12-2017","nav":"94.48180"},{"date":"26-12-2017","nav":"94.93290"},{"date":"22-12-2017","nav":"94.41990"},{"date":"21-12-2017","nav":"94.18820"},{"date":"20-12-2017","nav":"93.81740"},{"date":"19-12-2017","nav":"93.75360"},{"date":"18-12-2017","nav":"92.72180"},{"date":"15-12-2017","nav":"92.03450"},{"date":"14-12-2017","nav":"90.71450"},{"date":"13-12-2017","nav":"90.38360"},{"date":"12-12-2017","nav":"91.13120"},{"date":"11-12-2017","nav":"92.04380"},{"date":"08-12-2017","nav":"91.67370"},{"date":"07-12-2017","nav":"90.59080"},{"date":"06-12-2017","nav":"89.55700"},{"date":"05-12-2017","nav":"90.32020"},{"date":"04-12-2017","nav":"90.26390"},{"date":"01-12-2017","nav":"90.33400"},{"date":"30-11-2017","nav":"91.26860"},{"date":"29-11-2017","nav":"91.99150"},{"date":"28-11-2017","nav":"91.90950"},{"date":"27-11-2017","nav":"92.02660"},{"date":"24-11-2017","nav":"91.61460"},{"date":"23-11-2017","nav":"91.05770"},{"date":"22-11-2017","nav":"90.81410"},{"date":"21-11-2017","nav":"91.01260"},{"date":"20-11-2017","nav":"90.84370"},{"date":"17-11-2017","nav":"90.40590"},{"date":"16-11-2017","nav":"89.35550"},{"date":"15-11-2017","nav":"88.04930"},{"date":"14-11-2017","nav":"89.04050"},{"date":"13-11-2017","nav":"89.38220"},{"date":"10-11-2017","nav":"89.89540"},{"date":"09-11-2017","nav":"90.07180"},{"date":"08-11-2017","nav":"89.63440"},{"date":"07-11-2017","nav":"90.61640"},{"date":"06-11-2017","nav":"91.40510"},{"date":"03-11-2017","nav":"91.47350"},{"date":"02-11-2017","nav":"91.05990"},{"date":"01-11-2017","nav":"90.69570"},{"date":"31-10-2017","nav":"90.10380"},{"date":"30-10-2017","nav":"90.40480"},{"date":"27-10-2017","nav":"89.81630"},{"date":"26-10-2017","nav":"89.91760"},{"date":"25-10-2017","nav":"89.37900"},{"date":"24-10-2017","nav":"89.78070"},{"date":"23-10-2017","nav":"89.84720"},{"date":"18-10-2017","nav":"90.20340"},{"date":"17-10-2017","nav":"90.47140"},{"date":"16-10-2017","nav":"90.46500"},{"date":"13-10-2017","nav":"89.82980"},{"date":"12-10-2017","nav":"89.33810"},{"date":"11-10-2017","nav":"88.24220"},{"date":"10-10-2017","nav":"89.32680"},{"date":"09-10-2017","nav":"88.72170"},{"date":"06-10-2017","nav":"88.48150"},{"date":"05-10-2017","nav":"87.30950"},{"date":"04-10-2017","nav":"87.07300"},{"date":"03-10-2017","nav":"86.86610"},{"date":"29-09-2017","nav":"86.09490"},{"date":"28-09-2017","nav":"85.68230"},{"date":"27-09-2017","nav":"85.40620"},{"date":"26-09-2017","nav":"86.61240"},{"date":"25-09-2017","nav":"86.13030"},{"date":"22-09-2017","nav":"87.27580"},{"date":"21-09-2017","nav":"89.42710"},{"date":"20-09-2017","nav":"89.92650"},{"date":"19-09-2017","nav":"90.23560"},{"date":"18-09-2017","nav":"90.16300"},{"date":"15-09-2017","nav":"89.39700"},{"date":"14-09-2017","nav":"89.47040"},{"date":"13-09-2017","nav":"89.27020"},{"date":"12-09-2017","nav":"89.40230"},{"date":"11-09-2017","nav":"88.91060"},{"date":"08-09-2017","nav":"88.08770"},{"date":"07-09-2017","nav":"88.09430"},{"date":"06-09-2017","nav":"87.74860"},{"date":"05-09-2017","nav":"87.51830"},{"date":"04-09-2017","nav":"87.19600"},{"date":"01-09-2017","nav":"87.68730"},{"date":"31-08-2017","nav":"86.71360"},{"date":"30-08-2017","nav":"86.30720"},{"date":"29-08-2017","nav":"85.49550"},{"date":"28-08-2017","nav":"86.53350"},{"date":"24-08-2017","nav":"85.87950"},{"date":"23-08-2017","nav":"85.45430"},{"date":"22-08-2017","nav":"84.26570"},{"date":"21-08-2017","nav":"84.45560"},{"date":"18-08-2017","nav":"85.00450"},{"date":"17-08-2017","nav":"85.82820"},{"date":"16-08-2017","nav":"85.68530"},{"date":"14-08-2017","nav":"84.79690"},{"date":"11-08-2017","nav":"83.47040"},{"date":"10-08-2017","nav":"84.04370"},{"date":"09-08-2017","nav":"85.69340"},{"date":"08-08-2017","nav":"86.98160"},{"date":"07-08-2017","nav":"87.63630"},{"date":"04-08-2017","nav":"87.16950"},{"date":"03-08-2017","nav":"86.88170"},{"date":"02-08-2017","nav":"87.59430"},{"date":"01-08-2017","nav":"87.85620"},{"date":"31-07-2017","nav":"87.58020"},{"date":"28-07-2017","nav":"87.35740"},{"date":"27-07-2017","nav":"87.35950"},{"date":"26-07-2017","nav":"87.48950"},{"date":"25-07-2017","nav":"86.71250"},{"date":"24-07-2017","nav":"86.54510"},{"date":"21-07-2017","nav":"86.20450"},{"date":"20-07-2017","nav":"86.08400"},{"date":"19-07-2017","nav":"86.14410"},{"date":"18-07-2017","nav":"85.28770"},{"date":"17-07-2017","nav":"86.12580"},{"date":"14-07-2017","nav":"85.74690"},{"date":"13-07-2017","nav":"85.78930"},{"date":"12-07-2017","nav":"85.04320"},{"date":"11-07-2017","nav":"84.65270"},{"date":"10-07-2017","nav":"84.85530"},{"date":"07-07-2017","nav":"84.17500"},{"date":"06-07-2017","nav":"84.21310"},{"date":"05-07-2017","nav":"83.86860"},{"date":"04-07-2017","nav":"83.36780"},{"date":"03-07-2017","nav":"83.30410"},{"date":"30-06-2017","nav":"82.48120"},{"date":"29-06-2017","nav":"82.18940"},{"date":"28-06-2017","nav":"81.98820"},{"date":"27-06-2017","nav":"81.67870"},{"date":"23-06-2017","nav":"82.60300"},{"date":"22-06-2017","nav":"83.18170"},{"date":"21-06-2017","nav":"83.28300"},{"date":"20-06-2017","nav":"83.64980"},{"date":"19-06-2017","nav":"83.31180"},{"date":"16-06-2017","nav":"82.84600"},{"date":"15-06-2017","nav":"82.71960"},{"date":"14-06-2017","nav":"82.72700"},{"date":"13-06-2017","nav":"82.75960"},{"date":"12-06-2017","nav":"82.86860"},{"date":"09-06-2017","nav":"83.27990"},{"date":"08-06-2017","nav":"83.00230"},{"date":"07-06-2017","nav":"82.78480"},{"date":"06-06-2017","nav":"82.57360"},{"date":"05-06-2017","nav":"82.95910"},{"date":"02-06-2017","nav":"82.74480"},{"date":"01-06-2017","nav":"82.39010"},{"date":"31-05-2017","nav":"82.35990"},{"date":"30-05-2017","nav":"82.30110"},{"date":"29-05-2017","nav":"81.83860"},{"date":"26-05-2017","nav":"82.50020"},{"date":"25-05-2017","nav":"80.85090"},{"date":"24-05-2017","nav":"79.51090"},{"date":"23-05-2017","nav":"79.67540"},{"date":"22-05-2017","nav":"80.26160"},{"date":"19-05-2017","nav":"80.53410"},{"date":"18-05-2017","nav":"81.00750"},{"date":"17-05-2017","nav":"82.22950"},{"date":"16-05-2017","nav":"82.47830"},{"date":"15-05-2017","nav":"82.07680"},{"date":"12-05-2017","nav":"81.92690"},{"date":"11-05-2017","nav":"82.68280"},{"date":"10-05-2017","nav":"82.35010"},{"date":"09-05-2017","nav":"81.69020"},{"date":"08-05-2017","nav":"81.35770"},{"date":"05-05-2017","nav":"80.66230"},{"date":"04-05-2017","nav":"81.25650"},{"date":"03-05-2017","nav":"80.95910"},{"date":"02-05-2017","nav":"81.03660"},{"date":"28-04-2017","nav":"81.08030"},{"date":"27-04-2017","nav":"81.03380"},{"date":"26-04-2017","nav":"81.01200"},{"date":"25-04-2017","nav":"80.86740"},{"date":"24-04-2017","nav":"80.22750"},{"date":"21-04-2017","nav":"79.58330"},{"date":"20-04-2017","nav":"79.55480"},{"date":"19-04-2017","nav":"79.32620"},{"date":"18-04-2017","nav":"79.21090"},{"date":"17-04-2017","nav":"79.41990"},{"date":"13-04-2017","nav":"79.64550"},{"date":"12-04-2017","nav":"80.26750"},{"date":"11-04-2017","nav":"80.22660"},{"date":"10-04-2017","nav":"79.55980"},{"date":"07-04-2017","nav":"79.38970"},{"date":"06-04-2017","nav":"79.88370"},{"date":"05-04-2017","nav":"80.03080"},{"date":"03-04-2017","nav":"80.02630"},{"date":"31-03-2017","nav":"79.69460"},{"date":"30-03-2017","nav":"79.64190"},{"date":"29-03-2017","nav":"79.16420"},{"date":"28-03-2017","nav":"79.03010"},{"date":"27-03-2017","nav":"78.63310"},{"date":"24-03-2017","nav":"78.86510"},{"date":"23-03-2017","nav":"78.65000"},{"date":"22-03-2017","nav":"77.83510"},{"date":"21-03-2017","nav":"78.83100"},{"date":"20-03-2017","nav":"78.94970"},{"date":"17-03-2017","nav":"78.92790"},{"date":"16-03-2017","nav":"78.62350"},{"date":"15-03-2017","nav":"77.91550"},{"date":"14-03-2017","nav":"77.79100"},{"date":"10-03-2017","nav":"76.62100"},{"date":"09-03-2017","nav":"76.63390"},{"date":"08-03-2017","nav":"76.64230"},{"date":"07-03-2017","nav":"76.76290"},{"date":"06-03-2017","nav":"76.79700"},{"date":"03-03-2017","nav":"76.37430"},{"date":"02-03-2017","nav":"76.48220"},{"date":"01-03-2017","nav":"77.03920"},{"date":"28-02-2017","nav":"76.94650"},{"date":"27-02-2017","nav":"76.80850"},{"date":"23-02-2017","nav":"77.07750"},{"date":"22-02-2017","nav":"77.11370"},{"date":"21-02-2017","nav":"77.30690"},{"date":"20-02-2017","nav":"76.93790"},{"date":"17-02-2017","nav":"76.42410"},{"date":"16-02-2017","nav":"75.83700"},{"date":"15-02-2017","nav":"74.93490"},{"date":"14-02-2017","nav":"75.99330"},{"date":"13-02-2017","nav":"76.22650"},{"date":"10-02-2017","nav":"75.86610"},{"date":"09-02-2017","nav":"75.85890"},{"date":"08-02-2017","nav":"75.63950"},{"date":"07-02-2017","nav":"75.46380"},{"date":"06-02-2017","nav":"75.79840"},{"date":"03-02-2017","nav":"75.17500"},{"date":"02-02-2017","nav":"75.09230"},{"date":"01-02-2017","nav":"74.67040"},{"date":"31-01-2017","nav":"73.10940"},{"date":"30-01-2017","nav":"73.72310"},{"date":"27-01-2017","nav":"73.56080"},{"date":"25-01-2017","nav":"73.25030"},{"date":"24-01-2017","nav":"72.24050"},{"date":"23-01-2017","nav":"71.59070"},{"date":"20-01-2017","nav":"71.22240"},{"date":"19-01-2017","nav":"71.97450"},{"date":"18-01-2017","nav":"71.74650"},{"date":"17-01-2017","nav":"71.20090"},{"date":"16-01-2017","nav":"71.22200"},{"date":"13-01-2017","nav":"70.82690"},{"date":"12-01-2017","nav":"70.82110"},{"date":"11-01-2017","nav":"70.66430"},{"date":"10-01-2017","nav":"69.66050"},{"date":"09-01-2017","nav":"69.15070"},{"date":"06-01-2017","nav":"68.90780"},{"date":"05-01-2017","nav":"69.12030"},{"date":"04-01-2017","nav":"68.16790"},{"date":"03-01-2017","nav":"68.25680"},{"date":"02-01-2017","nav":"67.86460"},{"date":"30-12-2016","nav":"67.56830"},{"date":"29-12-2016","nav":"66.78940"},{"date":"28-12-2016","nav":"66.10920"},{"date":"27-12-2016","nav":"65.78800"},{"date":"26-12-2016","nav":"64.57130"},{"date":"23-12-2016","nav":"65.72370"},{"date":"22-12-2016","nav":"66.03540"},{"date":"21-12-2016","nav":"66.79340"},{"date":"20-12-2016","nav":"66.88470"},{"date":"19-12-2016","nav":"67.49680"},{"date":"16-12-2016","nav":"67.98300"},{"date":"15-12-2016","nav":"68.03400"},{"date":"14-12-2016","nav":"68.28460"},{"date":"13-12-2016","nav":"68.73250"},{"date":"12-12-2016","nav":"68.67260"},{"date":"09-12-2016","nav":"69.54800"},{"date":"08-12-2016","nav":"69.22120"},{"date":"07-12-2016","nav":"68.05560"},{"date":"06-12-2016","nav":"68.23510"},{"date":"05-12-2016","nav":"68.10710"},{"date":"02-12-2016","nav":"67.67180"},{"date":"01-12-2016","nav":"68.70670"},{"date":"30-11-2016","nav":"68.91520"},{"date":"29-11-2016","nav":"68.14450"},{"date":"28-11-2016","nav":"67.62450"},{"date":"25-11-2016","nav":"67.62010"},{"date":"24-11-2016","nav":"66.28060"},{"date":"23-11-2016","nav":"67.21950"},{"date":"22-11-2016","nav":"66.71760"},{"date":"21-11-2016","nav":"66.07960"},{"date":"18-11-2016","nav":"67.79180"},{"date":"17-11-2016","nav":"67.86730"},{"date":"16-11-2016","nav":"68.04880"},{"date":"15-11-2016","nav":"67.54610"},{"date":"11-11-2016","nav":"70.69760"},{"date":"10-11-2016","nav":"73.57080"},{"date":"09-11-2016","nav":"72.44630"},{"date":"08-11-2016","nav":"73.97950"},{"date":"07-11-2016","nav":"73.44640"},{"date":"04-11-2016","nav":"72.58690"},{"date":"03-11-2016","nav":"73.39420"},{"date":"02-11-2016","nav":"73.92540"},{"date":"01-11-2016","nav":"75.24790"},{"date":"28-10-2016","nav":"75.16440"},{"date":"27-10-2016","nav":"74.91640"},{"date":"26-10-2016","nav":"75.53490"},{"date":"25-10-2016","nav":"76.37970"},{"date":"24-10-2016","nav":"76.24210"},{"date":"21-10-2016","nav":"76.20990"},{"date":"20-10-2016","nav":"76.02170"},{"date":"19-10-2016","nav":"75.75630"},{"date":"18-10-2016","nav":"75.94590"},{"date":"17-10-2016","nav":"74.46060"},{"date":"14-10-2016","nav":"74.87980"},{"date":"13-10-2016","nav":"74.46750"},{"date":"10-10-2016","nav":"75.60680"},{"date":"07-10-2016","nav":"75.63990"},{"date":"06-10-2016","nav":"75.70030"},{"date":"05-10-2016","nav":"76.09740"},{"date":"04-10-2016","nav":"76.07710"},{"date":"03-10-2016","nav":"75.81430"},{"date":"30-09-2016","nav":"74.42280"},{"date":"29-09-2016","nav":"73.64380"},{"date":"28-09-2016","nav":"75.81090"},{"date":"27-09-2016","nav":"75.21440"},{"date":"26-09-2016","nav":"75.11040"},{"date":"23-09-2016","nav":"75.84870"},{"date":"22-09-2016","nav":"75.83020"},{"date":"21-09-2016","nav":"74.67480"},{"date":"20-09-2016","nav":"74.53220"},{"date":"19-09-2016","nav":"74.64940"},{"date":"16-09-2016","nav":"74.23230"},{"date":"15-09-2016","nav":"74.18310"},{"date":"14-09-2016","nav":"74.11650"},{"date":"12-09-2016","nav":"73.41150"},{"date":"09-09-2016","nav":"74.85260"},{"date":"08-09-2016","nav":"75.63890"},{"date":"07-09-2016","nav":"75.41710"},{"date":"06-09-2016","nav":"75.44380"},{"date":"02-09-2016","nav":"74.14480"},{"date":"01-09-2016","nav":"73.88030"},{"date":"31-08-2016","nav":"74.11340"},{"date":"30-08-2016","nav":"73.79220"},{"date":"29-08-2016","nav":"72.90100"},{"date":"26-08-2016","nav":"72.72120"},{"date":"25-08-2016","nav":"72.80380"},{"date":"24-08-2016","nav":"73.31020"},{"date":"23-08-2016","nav":"72.90960"},{"date":"22-08-2016","nav":"73.01440"},{"date":"19-08-2016","nav":"73.73750"},{"date":"18-08-2016","nav":"73.79010"},{"date":"17-08-2016","nav":"73.03050"},{"date":"16-08-2016","nav":"72.99880"},{"date":"12-08-2016","nav":"73.27800"},{"date":"11-08-2016","nav":"72.76560"},{"date":"10-08-2016","nav":"72.55050"},{"date":"09-08-2016","nav":"73.48860"},{"date":"08-08-2016","nav":"73.91320"},{"date":"05-08-2016","nav":"73.62740"},{"date":"04-08-2016","nav":"72.47690"},{"date":"03-08-2016","nav":"72.19150"},{"date":"02-08-2016","nav":"73.45620"},{"date":"01-08-2016","nav":"74.16760"},{"date":"29-07-2016","nav":"73.64670"},{"date":"28-07-2016","nav":"73.36230"},{"date":"27-07-2016","nav":"72.75130"},{"date":"26-07-2016","nav":"72.51480"},{"date":"25-07-2016","nav":"72.31560"},{"date":"22-07-2016","nav":"71.64020"},{"date":"21-07-2016","nav":"71.00960"},{"date":"20-07-2016","nav":"71.19170"},{"date":"19-07-2016","nav":"70.59980"},{"date":"18-07-2016","nav":"70.41820"},{"date":"15-07-2016","nav":"70.80350"},{"date":"14-07-2016","nav":"70.81910"},{"date":"13-07-2016","nav":"70.57690"},{"date":"12-07-2016","nav":"71.02740"},{"date":"11-07-2016","nav":"70.65790"},{"date":"08-07-2016","nav":"69.69210"},{"date":"07-07-2016","nav":"69.60920"},{"date":"05-07-2016","nav":"69.61490"},{"date":"04-07-2016","nav":"69.88520"},{"date":"01-07-2016","nav":"69.43860"},{"date":"30-06-2016","nav":"69.18200"},{"date":"29-06-2016","nav":"68.23960"},{"date":"28-06-2016","nav":"67.42080"},{"date":"27-06-2016","nav":"67.33950"},{"date":"24-06-2016","nav":"67.14760"},{"date":"23-06-2016","nav":"68.54820"},{"date":"22-06-2016","nav":"68.03140"},{"date":"21-06-2016","nav":"68.22970"},{"date":"20-06-2016","nav":"68.11940"},{"date":"17-06-2016","nav":"67.66940"},{"date":"16-06-2016","nav":"67.45270"},{"date":"15-06-2016","nav":"67.93530"},{"date":"14-06-2016","nav":"67.41810"},{"date":"13-06-2016","nav":"67.21050"},{"date":"10-06-2016","nav":"67.68430"},{"date":"09-06-2016","nav":"67.88690"},{"date":"08-06-2016","nav":"68.26070"},{"date":"07-06-2016","nav":"68.11960"},{"date":"06-06-2016","nav":"67.87360"},{"date":"03-06-2016","nav":"67.89150"},{"date":"02-06-2016","nav":"67.88190"},{"date":"01-06-2016","nav":"67.48890"},{"date":"31-05-2016","nav":"67.47010"},{"date":"30-05-2016","nav":"67.24570"},{"date":"27-05-2016","nav":"66.88920"},{"date":"26-05-2016","nav":"66.29590"},{"date":"25-05-2016","nav":"65.73870"},{"date":"24-05-2016","nav":"64.52300"},{"date":"23-05-2016","nav":"64.59060"},{"date":"20-05-2016","nav":"64.59790"},{"date":"19-05-2016","nav":"64.78880"},{"date":"18-05-2016","nav":"65.32860"},{"date":"17-05-2016","nav":"65.36210"},{"date":"16-05-2016","nav":"65.21690"},{"date":"13-05-2016","nav":"64.75220"},{"date":"12-05-2016","nav":"64.95610"},{"date":"11-05-2016","nav":"64.34570"},{"date":"10-05-2016","nav":"64.40180"},{"date":"09-05-2016","nav":"64.34380"},{"date":"06-05-2016","nav":"63.35230"},{"date":"05-05-2016","nav":"63.45510"},{"date":"04-05-2016","nav":"63.34080"},{"date":"03-05-2016","nav":"63.88810"},{"date":"02-05-2016","nav":"64.39310"},{"date":"29-04-2016","nav":"64.21030"},{"date":"28-04-2016","nav":"64.14950"},{"date":"27-04-2016","nav":"64.85080"},{"date":"26-04-2016","nav":"64.79240"},{"date":"25-04-2016","nav":"64.05120"},{"date":"22-04-2016","nav":"64.36960"},{"date":"21-04-2016","nav":"64.33600"},{"date":"20-04-2016","nav":"64.30110"},{"date":"18-04-2016","nav":"64.23290"},{"date":"13-04-2016","nav":"63.48300"},{"date":"12-04-2016","nav":"62.62690"},{"date":"11-04-2016","nav":"62.29380"},{"date":"08-04-2016","nav":"61.55390"},{"date":"07-04-2016","nav":"61.37420"},{"date":"06-04-2016","nav":"61.63790"},{"date":"05-04-2016","nav":"61.60260"},{"date":"04-04-2016","nav":"62.72770"},{"date":"01-04-2016","nav":"62.41170"},{"date":"31-03-2016","nav":"62.54820"},{"date":"30-03-2016","nav":"62.10580"},{"date":"29-03-2016","nav":"60.97820"},{"date":"28-03-2016","nav":"61.14620"},{"date":"23-03-2016","nav":"62.17240"},{"date":"22-03-2016","nav":"61.59930"},{"date":"21-03-2016","nav":"61.46000"},{"date":"18-03-2016","nav":"60.55470"},{"date":"17-03-2016","nav":"59.75430"},{"date":"16-03-2016","nav":"59.69210"},{"date":"15-03-2016","nav":"59.67950"},{"date":"14-03-2016","nav":"60.22320"},{"date":"11-03-2016","nav":"59.87800"},{"date":"10-03-2016","nav":"59.56010"},{"date":"09-03-2016","nav":"59.81200"},{"date":"08-03-2016","nav":"59.28640"},{"date":"04-03-2016","nav":"59.31730"},{"date":"03-03-2016","nav":"59.08990"},{"date":"02-03-2016","nav":"58.54790"},{"date":"01-03-2016","nav":"57.28170"},{"date":"29-02-2016","nav":"55.04370"},{"date":"26-02-2016","nav":"55.05470"},{"date":"25-02-2016","nav":"54.64990"},{"date":"24-02-2016","nav":"55.40100"},{"date":"23-02-2016","nav":"56.09930"},{"date":"22-02-2016","nav":"56.79430"},{"date":"19-02-2016","nav":"56.84650"},{"date":"18-02-2016","nav":"56.89400"},{"date":"17-02-2016","nav":"56.45820"},{"date":"16-02-2016","nav":"56.05590"},{"date":"15-02-2016","nav":"57.08820"},{"date":"12-02-2016","nav":"55.36750"},{"date":"11-02-2016","nav":"55.47820"},{"date":"10-02-2016","nav":"57.45990"},{"date":"09-02-2016","nav":"58.06410"},{"date":"08-02-2016","nav":"59.11940"},{"date":"05-02-2016","nav":"59.82580"},{"date":"04-02-2016","nav":"58.93390"},{"date":"03-02-2016","nav":"59.00000"},{"date":"02-02-2016","nav":"59.47380"},{"date":"01-02-2016","nav":"60.35110"},{"date":"29-01-2016","nav":"60.11840"},{"date":"28-01-2016","nav":"58.90020"},{"date":"27-01-2016","nav":"59.06480"},{"date":"25-01-2016","nav":"58.91730"},{"date":"22-01-2016","nav":"58.56490"},{"date":"21-01-2016","nav":"57.26380"},{"date":"20-01-2016","nav":"57.07300"},{"date":"19-01-2016","nav":"58.21370"},{"date":"18-01-2016","nav":"57.35880"},{"date":"15-01-2016","nav":"58.90810"},{"date":"14-01-2016","nav":"59.99120"},{"date":"13-01-2016","nav":"60.52160"},{"date":"12-01-2016","nav":"60.52120"},{"date":"11-01-2016","nav":"61.13100"},{"date":"08-01-2016","nav":"61.48000"},{"date":"07-01-2016","nav":"60.81470"},{"date":"06-01-2016","nav":"62.36120"},{"date":"05-01-2016","nav":"62.61200"},{"date":"04-01-2016","nav":"62.64250"},{"date":"01-01-2016","nav":"63.81300"},{"date":"31-12-2015","nav":"63.53680"},{"date":"30-12-2015","nav":"63.29370"},{"date":"29-12-2015","nav":"63.37090"},{"date":"28-12-2015","nav":"63.32260"},{"date":"24-12-2015","nav":"62.88790"},{"date":"23-12-2015","nav":"62.94550"},{"date":"22-12-2015","nav":"62.40050"},{"date":"21-12-2015","nav":"62.50830"},{"date":"18-12-2015","nav":"61.68620"},{"date":"17-12-2015","nav":"62.05790"},{"date":"16-12-2015","nav":"61.08250"},{"date":"15-12-2015","nav":"60.65370"},{"date":"14-12-2015","nav":"60.31590"},{"date":"11-12-2015","nav":"60.25180"},{"date":"10-12-2015","nav":"60.98160"},{"date":"09-12-2015","nav":"60.59550"},{"date":"08-12-2015","nav":"61.60560"},{"date":"07-12-2015","nav":"62.04610"},{"date":"04-12-2015","nav":"62.25010"},{"date":"03-12-2015","nav":"62.82530"},{"date":"02-12-2015","nav":"63.18700"},{"date":"01-12-2015","nav":"63.36760"},{"date":"30-11-2015","nav":"63.36280"},{"date":"27-11-2015","nav":"63.09280"},{"date":"26-11-2015","nav":"62.70300"},{"date":"24-11-2015","nav":"62.43720"},{"date":"23-11-2015","nav":"62.40020"},{"date":"20-11-2015","nav":"62.44350"},{"date":"19-11-2015","nav":"62.29140"},{"date":"18-11-2015","nav":"61.34010"},{"date":"17-11-2015","nav":"61.96420"},{"date":"16-11-2015","nav":"61.71300"},{"date":"13-11-2015","nav":"61.52510"},{"date":"10-11-2015","nav":"61.52330"},{"date":"09-11-2015","nav":"62.25970"},{"date":"06-11-2015","nav":"62.17330"},{"date":"05-11-2015","nav":"62.20600"},{"date":"04-11-2015","nav":"62.82060"},{"date":"03-11-2015","nav":"63.06130"},{"date":"02-11-2015","nav":"63.09620"},{"date":"30-10-2015","nav":"62.95150"},{"date":"29-10-2015","nav":"63.31370"},{"date":"28-10-2015","nav":"63.71490"},{"date":"27-10-2015","nav":"64.15810"},{"date":"26-10-2015","nav":"64.03750"},{"date":"23-10-2015","nav":"64.43030"},{"date":"21-10-2015","nav":"64.41690"},{"date":"20-10-2015","nav":"64.46890"},{"date":"19-10-2015","nav":"64.47950"},{"date":"16-10-2015","nav":"64.10390"},{"date":"15-10-2015","nav":"63.81180"},{"date":"14-10-2015","nav":"63.32180"},{"date":"13-10-2015","nav":"63.46070"},{"date":"12-10-2015","nav":"63.56190"},{"date":"09-10-2015","nav":"63.59550"},{"date":"08-10-2015","nav":"63.31790"},{"date":"07-10-2015","nav":"63.85720"},{"date":"06-10-2015","nav":"64.26130"},{"date":"05-10-2015","nav":"64.17240"},{"date":"01-10-2015","nav":"62.76660"},{"date":"30-09-2015","nav":"62.97430"},{"date":"29-09-2015","nav":"62.17480"},{"date":"28-09-2015","nav":"61.80280"},{"date":"24-09-2015","nav":"62.46520"},{"date":"23-09-2015","nav":"62.33780"},{"date":"22-09-2015","nav":"62.11370"},{"date":"21-09-2015","nav":"63.38930"},{"date":"18-09-2015","nav":"63.30850"},{"date":"16-09-2015","nav":"62.66480"},{"date":"15-09-2015","nav":"62.45490"},{"date":"14-09-2015","nav":"62.80740"},{"date":"11-09-2015","nav":"62.17180"},{"date":"10-09-2015","nav":"61.97190"},{"date":"09-09-2015","nav":"62.19800"},{"date":"08-09-2015","nav":"61.19560"},{"date":"07-09-2015","nav":"60.27750"},{"date":"04-09-2015","nav":"61.27380"},{"date":"03-09-2015","nav":"62.74100"},{"date":"02-09-2015","nav":"62.06020"},{"date":"01-09-2015","nav":"62.11150"},{"date":"31-08-2015","nav":"63.47360"},{"date":"28-08-2015","nav":"63.69200"},{"date":"27-08-2015","nav":"63.29320"},{"date":"26-08-2015","nav":"62.20920"},{"date":"25-08-2015","nav":"62.42210"},{"date":"24-08-2015","nav":"61.44500"},{"date":"21-08-2015","nav":"65.86470"},{"date":"20-08-2015","nav":"66.40880"},{"date":"19-08-2015","nav":"67.80340"},{"date":"18-08-2015","nav":"67.45500"},{"date":"17-08-2015","nav":"67.08100"},{"date":"14-08-2015","nav":"67.11960"},{"date":"13-08-2015","nav":"65.65300"},{"date":"12-08-2015","nav":"65.86680"},{"date":"11-08-2015","nav":"67.09630"},{"date":"10-08-2015","nav":"67.72630"},{"date":"07-08-2015","nav":"67.92270"},{"date":"06-08-2015","nav":"68.26520"},{"date":"05-08-2015","nav":"68.35060"},{"date":"04-08-2015","nav":"68.03160"},{"date":"03-08-2015","nav":"67.91750"},{"date":"31-07-2015","nav":"67.88090"},{"date":"30-07-2015","nav":"66.89860"},{"date":"29-07-2015","nav":"66.54870"},{"date":"28-07-2015","nav":"66.12290"},{"date":"27-07-2015","nav":"66.30780"},{"date":"24-07-2015","nav":"67.45730"},{"date":"23-07-2015","nav":"68.03140"},{"date":"22-07-2015","nav":"68.12610"},{"date":"21-07-2015","nav":"67.58990"},{"date":"20-07-2015","nav":"68.15550"},{"date":"17-07-2015","nav":"68.10500"},{"date":"16-07-2015","nav":"67.96440"},{"date":"15-07-2015","nav":"67.18240"},{"date":"14-07-2015","nav":"66.93340"},{"date":"13-07-2015","nav":"67.05200"},{"date":"10-07-2015","nav":"66.52330"},{"date":"09-07-2015","nav":"66.17820"},{"date":"08-07-2015","nav":"66.39070"},{"date":"07-07-2015","nav":"67.63300"},{"date":"06-07-2015","nav":"67.68560"},{"date":"03-07-2015","nav":"67.33520"},{"date":"02-07-2015","nav":"67.41510"},{"date":"01-07-2015","nav":"67.26580"},{"date":"30-06-2015","nav":"66.35480"},{"date":"29-06-2015","nav":"65.97450"},{"date":"26-06-2015","nav":"66.77740"},{"date":"25-06-2015","nav":"66.68830"},{"date":"24-06-2015","nav":"66.61630"},{"date":"23-06-2015","nav":"66.79950"},{"date":"22-06-2015","nav":"66.53150"},{"date":"19-06-2015","nav":"65.40970"},{"date":"18-06-2015","nav":"65.19920"},{"date":"17-06-2015","nav":"64.61190"},{"date":"16-06-2015","nav":"63.90680"},{"date":"15-06-2015","nav":"63.46540"},{"date":"12-06-2015","nav":"63.34700"},{"date":"11-06-2015","nav":"63.26640"},{"date":"10-06-2015","nav":"64.32700"},{"date":"09-06-2015","nav":"63.49830"},{"date":"08-06-2015","nav":"63.73890"},{"date":"05-06-2015","nav":"64.19920"},{"date":"04-06-2015","nav":"64.44800"},{"date":"03-06-2015","nav":"64.46180"},{"date":"02-06-2015","nav":"65.07120"},{"date":"01-06-2015","nav":"66.71430"},{"date":"29-05-2015","nav":"66.68160"},{"date":"28-05-2015","nav":"65.71650"},{"date":"27-05-2015","nav":"65.91170"},{"date":"26-05-2015","nav":"66.24790"},{"date":"25-05-2015","nav":"66.43070"},{"date":"22-05-2015","nav":"66.86000"},{"date":"21-05-2015","nav":"66.67570"},{"date":"20-05-2015","nav":"66.53890"},{"date":"19-05-2015","nav":"66.23230"},{"date":"18-05-2015","nav":"66.45220"},{"date":"15-05-2015","nav":"65.92790"},{"date":"14-05-2015","nav":"65.62010"},{"date":"13-05-2015","nav":"65.39770"},{"date":"12-05-2015","nav":"64.19070"},{"date":"11-05-2015","nav":"65.44430"},{"date":"08-05-2015","nav":"64.23690"},{"date":"07-05-2015","nav":"62.89880"},{"date":"06-05-2015","nav":"63.64150"},{"date":"05-05-2015","nav":"65.60790"},{"date":"04-05-2015","nav":"65.56170"},{"date":"30-04-2015","nav":"64.93990"},{"date":"29-04-2015","nav":"64.98330"},{"date":"28-04-2015","nav":"64.68160"},{"date":"27-04-2015","nav":"63.87990"},{"date":"24-04-2015","nav":"64.72190"},{"date":"23-04-2015","nav":"65.67300"},{"date":"22-04-2015","nav":"65.63750"},{"date":"21-04-2015","nav":"65.31880"},{"date":"20-04-2015","nav":"65.59190"},{"date":"17-04-2015","nav":"66.73280"},{"date":"16-04-2015","nav":"67.89970"},{"date":"15-04-2015","nav":"68.40040"},{"date":"13-04-2015","nav":"68.79630"},{"date":"10-04-2015","nav":"68.66320"},{"date":"09-04-2015","nav":"68.85000"},{"date":"08-04-2015","nav":"68.30670"},{"date":"07-04-2015","nav":"67.84600"},{"date":"06-04-2015","nav":"67.87650"},{"date":"01-04-2015","nav":"67.19720"},{"date":"31-03-2015","nav":"66.21990"},{"date":"30-03-2015","nav":"66.32270"},{"date":"27-03-2015","nav":"65.38790"},{"date":"26-03-2015","nav":"65.12220"},{"date":"25-03-2015","nav":"66.22240"},{"date":"24-03-2015","nav":"66.21810"},{"date":"23-03-2015","nav":"66.59440"},{"date":"20-03-2015","nav":"66.99770"},{"date":"19-03-2015","nav":"67.72560"},{"date":"18-03-2015","nav":"68.24090"},{"date":"17-03-2015","nav":"68.29260"},{"date":"16-03-2015","nav":"67.42380"},{"date":"13-03-2015","nav":"67.52650"},{"date":"12-03-2015","nav":"68.60440"},{"date":"11-03-2015","nav":"68.04790"},{"date":"10-03-2015","nav":"68.31040"},{"date":"09-03-2015","nav":"68.40430"},{"date":"05-03-2015","nav":"69.69180"},{"date":"04-03-2015","nav":"69.43870"},{"date":"03-03-2015","nav":"70.17690"},{"date":"02-03-2015","nav":"69.89750"},{"date":"27-02-2015","nav":"68.53850"},{"date":"26-02-2015","nav":"67.30930"},{"date":"25-02-2015","nav":"67.83610"},{"date":"24-02-2015","nav":"67.97490"},{"date":"23-02-2015","nav":"68.16300"},{"date":"20-02-2015","nav":"68.80850"},{"date":"19-02-2015","nav":"68.94030"},{"date":"18-02-2015","nav":"69.03660"},{"date":"16-02-2015","nav":"68.41860"},{"date":"13-02-2015","nav":"68.94430"},{"date":"12-02-2015","nav":"68.54450"},{"date":"11-02-2015","nav":"67.77240"},{"date":"10-02-2015","nav":"66.72230"},{"date":"09-02-2015","nav":"66.20830"},{"date":"06-02-2015","nav":"67.14630"},{"date":"05-02-2015","nav":"67.74530"},{"date":"04-02-2015","nav":"67.82930"},{"date":"03-02-2015","nav":"68.42260"},{"date":"02-02-2015","nav":"68.81920"},{"date":"30-01-2015","nav":"68.56090"},{"date":"29-01-2015","nav":"69.35820"},{"date":"28-01-2015","nav":"68.99100"},{"date":"27-01-2015","nav":"68.66750"},{"date":"23-01-2015","nav":"67.95300"},{"date":"22-01-2015","nav":"67.93510"},{"date":"21-01-2015","nav":"67.71800"},{"date":"20-01-2015","nav":"67.94120"},{"date":"19-01-2015","nav":"66.85510"},{"date":"16-01-2015","nav":"66.15040"},{"date":"15-01-2015","nav":"65.67590"},{"date":"14-01-2015","nav":"64.38530"},{"date":"13-01-2015","nav":"64.64300"},{"date":"12-01-2015","nav":"64.61820"},{"date":"09-01-2015","nav":"64.00260"},{"date":"08-01-2015","nav":"63.66690"},{"date":"07-01-2015","nav":"62.57370"},{"date":"06-01-2015","nav":"62.92640"},{"date":"05-01-2015","nav":"64.88060"},{"date":"02-01-2015","nav":"65.23900"},{"date":"01-01-2015","nav":"64.54020"},{"date":"31-12-2014","nav":"64.42290"},{"date":"30-12-2014","nav":"64.01800"},{"date":"29-12-2014","nav":"63.65770"},{"date":"26-12-2014","nav":"63.05180"},{"date":"24-12-2014","nav":"62.83150"},{"date":"23-12-2014","nav":"63.18100"},{"date":"22-12-2014","nav":"63.51290"},{"date":"19-12-2014","nav":"62.96130"},{"date":"18-12-2014","nav":"62.48870"},{"date":"17-12-2014","nav":"61.05330"},{"date":"16-12-2014","nav":"61.33150"},{"date":"15-12-2014","nav":"62.49020"},{"date":"12-12-2014","nav":"62.83270"},{"date":"11-12-2014","nav":"63.54520"},{"date":"10-12-2014","nav":"64.07620"},{"date":"09-12-2014","nav":"63.55850"},{"date":"08-12-2014","nav":"64.61530"},{"date":"05-12-2014","nav":"65.26100"},{"date":"04-12-2014","nav":"65.49020"},{"date":"03-12-2014","nav":"65.32670"},{"date":"02-12-2014","nav":"64.83540"},{"date":"01-12-2014","nav":"64.74740"},{"date":"28-11-2014","nav":"64.49170"},{"date":"27-11-2014","nav":"63.64430"},{"date":"26-11-2014","nav":"63.38090"},{"date":"25-11-2014","nav":"63.29960"},{"date":"24-11-2014","nav":"64.08790"},{"date":"21-11-2014","nav":"63.95830"},{"date":"20-11-2014","nav":"63.77780"},{"date":"19-11-2014","nav":"63.76290"},{"date":"18-11-2014","nav":"63.94330"},{"date":"17-11-2014","nav":"63.68660"},{"date":"14-11-2014","nav":"63.41840"},{"date":"13-11-2014","nav":"62.98620"},{"date":"12-11-2014","nav":"63.16160"},{"date":"11-11-2014","nav":"62.82230"},{"date":"10-11-2014","nav":"62.54840"},{"date":"07-11-2014","nav":"62.67940"},{"date":"05-11-2014","nav":"62.26380"},{"date":"03-11-2014","nav":"61.73350"},{"date":"31-10-2014","nav":"61.39530"},{"date":"30-10-2014","nav":"60.38250"},{"date":"29-10-2014","nav":"59.87720"},{"date":"28-10-2014","nav":"59.49740"},{"date":"27-10-2014","nav":"59.29540"},{"date":"22-10-2014","nav":"59.42380"},{"date":"21-10-2014","nav":"58.98600"},{"date":"20-10-2014","nav":"58.44630"},{"date":"17-10-2014","nav":"57.68560"},{"date":"16-10-2014","nav":"57.60930"},{"date":"14-10-2014","nav":"58.59210"},{"date":"13-10-2014","nav":"58.65540"},{"date":"10-10-2014","nav":"58.38580"},{"date":"09-10-2014","nav":"59.04670"},{"date":"08-10-2014","nav":"58.19800"},{"date":"07-10-2014","nav":"58.26270"},{"date":"01-10-2014","nav":"58.88630"},{"date":"30-09-2014","nav":"59.04770"},{"date":"29-09-2014","nav":"59.04260"},{"date":"26-09-2014","nav":"58.98170"},{"date":"25-09-2014","nav":"58.25180"},{"date":"24-09-2014","nav":"59.28140"},{"date":"23-09-2014","nav":"59.78460"},{"date":"22-09-2014","nav":"60.74370"},{"date":"19-09-2014","nav":"60.57930"},{"date":"18-09-2014","nav":"60.58150"},{"date":"17-09-2014","nav":"59.55250"},{"date":"16-09-2014","nav":"59.31360"},{"date":"15-09-2014","nav":"60.96400"},{"date":"12-09-2014","nav":"61.09390"},{"date":"11-09-2014","nav":"60.78130"},{"date":"10-09-2014","nav":"60.45490"},{"date":"09-09-2014","nav":"60.67520"},{"date":"08-09-2014","nav":"60.66970"},{"date":"05-09-2014","nav":"59.95670"},{"date":"04-09-2014","nav":"59.86710"},{"date":"03-09-2014","nav":"59.93940"},{"date":"02-09-2014","nav":"59.17730"},{"date":"01-09-2014","nav":"58.80030"},{"date":"28-08-2014","nav":"58.01810"},{"date":"27-08-2014","nav":"57.82000"},{"date":"26-08-2014","nav":"57.34650"},{"date":"25-08-2014","nav":"57.59140"},{"date":"22-08-2014","nav":"57.90130"},{"date":"21-08-2014","nav":"57.65730"},{"date":"20-08-2014","nav":"57.36750"},{"date":"19-08-2014","nav":"57.34560"},{"date":"18-08-2014","nav":"56.97530"},{"date":"14-08-2014","nav":"55.90250"},{"date":"13-08-2014","nav":"55.62180"},{"date":"12-08-2014","nav":"55.60980"},{"date":"11-08-2014","nav":"55.00100"},{"date":"08-08-2014","nav":"54.59980"},{"date":"07-08-2014","nav":"55.51290"},{"date":"06-08-2014","nav":"55.57970"},{"date":"05-08-2014","nav":"56.12990"},{"date":"04-08-2014","nav":"55.69260"},{"date":"01-08-2014","nav":"55.18150"},{"date":"31-07-2014","nav":"55.82420"},{"date":"30-07-2014","nav":"55.69300"},{"date":"28-07-2014","nav":"55.39810"},{"date":"25-07-2014","nav":"55.76100"},{"date":"24-07-2014","nav":"56.40090"},{"date":"23-07-2014","nav":"56.34740"},{"date":"22-07-2014","nav":"56.18540"},{"date":"21-07-2014","nav":"56.09940"},{"date":"18-07-2014","nav":"56.11580"},{"date":"17-07-2014","nav":"56.14350"},{"date":"16-07-2014","nav":"55.59070"},{"date":"15-07-2014","nav":"54.74880"},{"date":"14-07-2014","nav":"53.87180"},{"date":"11-07-2014","nav":"53.63970"},{"date":"10-07-2014","nav":"54.60220"},{"date":"09-07-2014","nav":"54.70110"},{"date":"08-07-2014","nav":"55.32410"},{"date":"07-07-2014","nav":"56.98800"},{"date":"04-07-2014","nav":"56.99210"},{"date":"03-07-2014","nav":"56.51480"},{"date":"02-07-2014","nav":"56.38990"},{"date":"01-07-2014","nav":"55.70000"},{"date":"30-06-2014","nav":"55.47600"},{"date":"27-06-2014","nav":"54.52270"},{"date":"26-06-2014","nav":"54.44390"},{"date":"25-06-2014","nav":"54.67000"},{"date":"24-06-2014","nav":"54.75130"},{"date":"23-06-2014","nav":"53.98740"},{"date":"20-06-2014","nav":"53.82310"},{"date":"19-06-2014","nav":"54.06060"},{"date":"18-06-2014","nav":"54.38070"},{"date":"17-06-2014","nav":"54.80190"},{"date":"16-06-2014","nav":"53.73560"},{"date":"13-06-2014","nav":"53.65750"},{"date":"12-06-2014","nav":"54.48960"},{"date":"11-06-2014","nav":"54.52390"},{"date":"10-06-2014","nav":"54.83150"},{"date":"09-06-2014","nav":"55.22070"},{"date":"06-06-2014","nav":"54.80030"},{"date":"05-06-2014","nav":"53.95320"},{"date":"04-06-2014","nav":"53.31190"},{"date":"03-06-2014","nav":"53.18270"},{"date":"02-06-2014","nav":"52.69000"},{"date":"30-05-2014","nav":"51.55990"},{"date":"29-05-2014","nav":"51.47450"},{"date":"28-05-2014","nav":"51.96700"},{"date":"27-05-2014","nav":"52.09620"},{"date":"26-05-2014","nav":"52.32520"},{"date":"23-05-2014","nav":"52.49840"},{"date":"22-05-2014","nav":"51.71560"},{"date":"21-05-2014","nav":"51.33660"},{"date":"20-05-2014","nav":"51.18150"},{"date":"19-05-2014","nav":"50.90120"},{"date":"16-05-2014","nav":"49.91970"},{"date":"15-05-2014","nav":"49.17490"},{"date":"14-05-2014","nav":"49.31530"},{"date":"13-05-2014","nav":"49.12180"},{"date":"12-05-2014","nav":"48.42160"},{"date":"09-05-2014","nav":"47.50720"},{"date":"08-05-2014","nav":"46.30470"},{"date":"07-05-2014","nav":"46.03350"},{"date":"06-05-2014","nav":"46.20040"},{"date":"05-05-2014","nav":"45.92240"},{"date":"02-05-2014","nav":"45.90130"},{"date":"30-04-2014","nav":"45.74050"},{"date":"29-04-2014","nav":"45.93670"},{"date":"28-04-2014","nav":"46.26450"},{"date":"25-04-2014","nav":"46.46820"},{"date":"23-04-2014","nav":"46.70650"},{"date":"22-04-2014","nav":"46.33720"},{"date":"21-04-2014","nav":"46.27200"},{"date":"17-04-2014","nav":"45.84380"},{"date":"16-04-2014","nav":"45.10700"},{"date":"15-04-2014","nav":"45.49820"},{"date":"11-04-2014","nav":"46.02470"},{"date":"10-04-2014","nav":"46.15850"},{"date":"09-04-2014","nav":"46.14860"},{"date":"07-04-2014","nav":"45.41410"},{"date":"04-04-2014","nav":"45.55990"},{"date":"03-04-2014","nav":"45.63970"},{"date":"02-04-2014","nav":"45.83780"},{"date":"01-04-2014","nav":"45.32460"},{"date":"31-03-2014","nav":"45.11990"},{"date":"28-03-2014","nav":"45.07990"},{"date":"27-03-2014","nav":"44.69690"},{"date":"26-03-2014","nav":"44.45060"},{"date":"25-03-2014","nav":"44.16030"},{"date":"24-03-2014","nav":"43.95620"},{"date":"21-03-2014","nav":"43.38480"},{"date":"20-03-2014","nav":"43.27550"},{"date":"19-03-2014","nav":"43.52910"},{"date":"18-03-2014","nav":"43.37500"},{"date":"14-03-2014","nav":"43.19070"},{"date":"13-03-2014","nav":"43.25830"},{"date":"12-03-2014","nav":"43.54900"},{"date":"11-03-2014","nav":"43.62420"},{"date":"10-03-2014","nav":"43.72280"},{"date":"07-03-2014","nav":"43.88340"},{"date":"06-03-2014","nav":"43.52720"},{"date":"05-03-2014","nav":"42.86050"},{"date":"04-03-2014","nav":"42.48860"},{"date":"03-03-2014","nav":"41.98270"},{"date":"28-02-2014","nav":"42.22510"},{"date":"26-02-2014","nav":"41.92240"},{"date":"25-02-2014","nav":"41.80310"},{"date":"24-02-2014","nav":"41.63500"},{"date":"21-02-2014","nav":"41.32200"},{"date":"20-02-2014","nav":"40.83490"},{"date":"19-02-2014","nav":"40.99450"},{"date":"18-02-2014","nav":"40.82990"},{"date":"17-02-2014","nav":"40.56160"},{"date":"14-02-2014","nav":"40.42780"},{"date":"13-02-2014","nav":"40.05610"},{"date":"12-02-2014","nav":"40.45430"},{"date":"11-02-2014","nav":"40.26120"},{"date":"10-02-2014","nav":"40.04860"},{"date":"07-02-2014","nav":"40.00920"},{"date":"06-02-2014","nav":"39.83890"},{"date":"05-02-2014","nav":"39.83760"},{"date":"04-02-2014","nav":"39.59910"},{"date":"03-02-2014","nav":"39.58330"},{"date":"31-01-2014","nav":"40.04670"},{"date":"30-01-2014","nav":"39.46720"},{"date":"29-01-2014","nav":"39.87130"},{"date":"28-01-2014","nav":"39.89940"},{"date":"27-01-2014","nav":"39.79150"},{"date":"24-01-2014","nav":"40.67080"},{"date":"23-01-2014","nav":"41.21500"},{"date":"22-01-2014","nav":"41.40550"},{"date":"21-01-2014","nav":"41.23420"},{"date":"20-01-2014","nav":"40.92130"},{"date":"17-01-2014","nav":"40.50630"},{"date":"16-01-2014","nav":"41.01230"},{"date":"15-01-2014","nav":"40.90450"},{"date":"14-01-2014","nav":"40.65010"},{"date":"13-01-2014","nav":"40.90070"},{"date":"10-01-2014","nav":"40.45810"},{"date":"09-01-2014","nav":"40.44350"},{"date":"08-01-2014","nav":"40.57830"},{"date":"07-01-2014","nav":"40.61810"},{"date":"06-01-2014","nav":"40.87700"},{"date":"03-01-2014","nav":"40.81100"},{"date":"02-01-2014","nav":"40.79130"},{"date":"01-01-2014","nav":"41.36100"},{"date":"31-12-2013","nav":"41.33650"},{"date":"30-12-2013","nav":"41.21250"},{"date":"27-12-2013","nav":"41.36120"},{"date":"26-12-2013","nav":"41.23990"},{"date":"24-12-2013","nav":"41.04500"},{"date":"23-12-2013","nav":"41.02470"},{"date":"20-12-2013","nav":"40.82940"},{"date":"19-12-2013","nav":"40.24490"},{"date":"18-12-2013","nav":"40.42840"},{"date":"17-12-2013","nav":"39.95750"},{"date":"16-12-2013","nav":"39.97100"},{"date":"13-12-2013","nav":"39.75180"},{"date":"12-12-2013","nav":"40.07450"},{"date":"11-12-2013","nav":"40.43140"},{"date":"10-12-2013","nav":"40.39490"},{"date":"09-12-2013","nav":"40.50020"},{"date":"06-12-2013","nav":"40.12710"},{"date":"05-12-2013","nav":"39.96380"},{"date":"04-12-2013","nav":"39.56930"},{"date":"03-12-2013","nav":"39.85130"},{"date":"02-12-2013","nav":"39.84990"},{"date":"29-11-2013","nav":"39.35510"},{"date":"28-11-2013","nav":"38.82530"},{"date":"27-11-2013","nav":"38.59300"},{"date":"26-11-2013","nav":"38.58870"},{"date":"25-11-2013","nav":"38.74230"},{"date":"22-11-2013","nav":"38.15900"},{"date":"21-11-2013","nav":"38.21600"},{"date":"20-11-2013","nav":"38.91330"},{"date":"19-11-2013","nav":"39.33100"},{"date":"18-11-2013","nav":"39.27690"},{"date":"14-11-2013","nav":"38.51150"},{"date":"13-11-2013","nav":"37.90430"},{"date":"12-11-2013","nav":"38.01440"},{"date":"11-11-2013","nav":"38.37970"},{"date":"08-11-2013","nav":"38.71760"},{"date":"07-11-2013","nav":"38.76890"},{"date":"06-11-2013","nav":"38.97380"},{"date":"05-11-2013","nav":"39.10200"},{"date":"01-11-2013","nav":"39.15410"},{"date":"31-10-2013","nav":"39.18450"},{"date":"30-10-2013","nav":"38.95570"},{"date":"29-10-2013","nav":"38.74860"},{"date":"28-10-2013","nav":"37.97400"},{"date":"25-10-2013","nav":"38.22230"},{"date":"24-10-2013","nav":"38.23200"},{"date":"23-10-2013","nav":"38.40020"},{"date":"22-10-2013","nav":"38.51820"},{"date":"21-10-2013","nav":"38.40190"},{"date":"18-10-2013","nav":"38.31610"},{"date":"17-10-2013","nav":"37.53490"},{"date":"15-10-2013","nav":"37.88420"},{"date":"14-10-2013","nav":"38.08280"},{"date":"11-10-2013","nav":"37.89120"},{"date":"10-10-2013","nav":"37.40880"},{"date":"09-10-2013","nav":"37.18950"},{"date":"08-10-2013","nav":"36.66410"},{"date":"07-10-2013","nav":"36.42850"},{"date":"04-10-2013","nav":"36.21520"},{"date":"03-10-2013","nav":"36.02350"},{"date":"01-10-2013","nav":"35.31970"},{"date":"30-09-2013","nav":"35.04130"},{"date":"27-09-2013","nav":"35.45490"},{"date":"26-09-2013","nav":"35.60250"},{"date":"25-09-2013","nav":"35.63240"},{"date":"24-09-2013","nav":"35.70370"},{"date":"23-09-2013","nav":"35.65600"},{"date":"20-09-2013","nav":"36.27480"},{"date":"19-09-2013","nav":"36.88320"},{"date":"18-09-2013","nav":"35.82350"},{"date":"17-09-2013","nav":"35.53450"},{"date":"16-09-2013","nav":"35.43560"},{"date":"13-09-2013","nav":"35.45190"},{"date":"12-09-2013","nav":"35.50470"},{"date":"11-09-2013","nav":"35.79140"},{"date":"10-09-2013","nav":"35.65470"},{"date":"06-09-2013","nav":"34.58380"},{"date":"05-09-2013","nav":"34.07330"},{"date":"04-09-2013","nav":"33.34830"},{"date":"03-09-2013","nav":"32.90530"},{"date":"02-09-2013","nav":"33.84650"},{"date":"30-08-2013","nav":"33.44660"},{"date":"29-08-2013","nav":"33.13230"},{"date":"28-08-2013","nav":"32.43350"},{"date":"27-08-2013","nav":"32.62030"},{"date":"26-08-2013","nav":"33.45470"},{"date":"23-08-2013","nav":"33.31090"},{"date":"22-08-2013","nav":"32.73830"},{"date":"21-08-2013","nav":"32.13520"},{"date":"20-08-2013","nav":"32.64130"},{"date":"19-08-2013","nav":"32.92800"},{"date":"16-08-2013","nav":"33.50230"},{"date":"14-08-2013","nav":"34.64880"},{"date":"13-08-2013","nav":"34.51650"},{"date":"12-08-2013","nav":"33.92400"},{"date":"08-08-2013","nav":"33.56770"},{"date":"07-08-2013","nav":"33.36950"},{"date":"06-08-2013","nav":"33.47870"},{"date":"05-08-2013","nav":"34.21030"},{"date":"02-08-2013","nav":"34.02590"},{"date":"01-08-2013","nav":"34.25800"},{"date":"31-07-2013","nav":"34.45490"},{"date":"30-07-2013","nav":"34.49780"},{"date":"29-07-2013","nav":"34.99610"},{"date":"26-07-2013","nav":"35.22310"},{"date":"25-07-2013","nav":"35.31800"},{"date":"24-07-2013","nav":"35.80010"},{"date":"23-07-2013","nav":"36.36010"},{"date":"22-07-2013","nav":"36.09830"},{"date":"19-07-2013","nav":"36.07300"},{"date":"18-07-2013","nav":"36.10840"},{"date":"17-07-2013","nav":"35.83010"},{"date":"16-07-2013","nav":"35.94850"},{"date":"15-07-2013","nav":"36.48880"},{"date":"12-07-2013","nav":"36.31640"},{"date":"11-07-2013","nav":"35.89880"},{"date":"10-07-2013","nav":"35.35690"},{"date":"09-07-2013","nav":"35.44360"},{"date":"08-07-2013","nav":"35.12900"},{"date":"05-07-2013","nav":"35.33480"},{"date":"04-07-2013","nav":"35.16270"},{"date":"03-07-2013","nav":"34.84540"},{"date":"02-07-2013","nav":"35.59570"},{"date":"01-07-2013","nav":"35.81220"},{"date":"28-06-2013","nav":"35.46650"},{"date":"27-06-2013","nav":"34.59620"},{"date":"26-06-2013","nav":"34.26860"},{"date":"25-06-2013","nav":"34.30600"},{"date":"24-06-2013","nav":"34.23590"},{"date":"21-06-2013","nav":"34.84020"},{"date":"20-06-2013","nav":"34.98790"},{"date":"19-06-2013","nav":"35.85280"},{"date":"18-06-2013","nav":"35.76660"},{"date":"17-06-2013","nav":"35.89860"},{"date":"14-06-2013","nav":"35.67430"},{"date":"13-06-2013","nav":"35.16100"},{"date":"12-06-2013","nav":"35.70690"},{"date":"11-06-2013","nav":"35.88720"},{"date":"10-06-2013","nav":"36.34110"},{"date":"07-06-2013","nav":"36.52690"},{"date":"06-06-2013","nav":"36.68520"},{"date":"05-06-2013","nav":"36.64810"},{"date":"04-06-2013","nav":"36.64000"},{"date":"03-06-2013","nav":"36.73860"},{"date":"31-05-2013","nav":"36.71140"},{"date":"30-05-2013","nav":"37.33140"},{"date":"29-05-2013","nav":"37.28080"},{"date":"28-05-2013","nav":"37.30320"},{"date":"27-05-2013","nav":"37.00590"},{"date":"24-05-2013","nav":"36.57600"},{"date":"23-05-2013","nav":"36.38210"},{"date":"22-05-2013","nav":"37.18730"},{"date":"21-05-2013","nav":"37.26990"},{"date":"20-05-2013","nav":"37.56370"},{"date":"17-05-2013","nav":"37.77060"},{"date":"16-05-2013","nav":"37.47270"},{"date":"15-05-2013","nav":"37.22840"},{"date":"14-05-2013","nav":"36.44590"},{"date":"13-05-2013","nav":"36.24720"},{"date":"10-05-2013","nav":"36.87930"},{"date":"09-05-2013","nav":"36.72820"},{"date":"08-05-2013","nav":"36.77790"},{"date":"07-05-2013","nav":"36.72790"},{"date":"06-05-2013","nav":"36.40130"},{"date":"03-05-2013","nav":"36.07040"},{"date":"02-05-2013","nav":"36.35800"},{"date":"30-04-2013","nav":"35.94060"},{"date":"29-04-2013","nav":"36.07090"},{"date":"26-04-2013","nav":"35.77140"},{"date":"25-04-2013","nav":"35.87300"},{"date":"23-04-2013","nav":"35.56650"},{"date":"22-04-2013","nav":"35.64510"},{"date":"18-04-2013","nav":"35.25280"},{"date":"17-04-2013","nav":"34.80940"},{"date":"16-04-2013","nav":"34.84460"},{"date":"15-04-2013","nav":"34.35320"},{"date":"12-04-2013","nav":"34.24160"},{"date":"11-04-2013","nav":"34.52400"},{"date":"10-04-2013","nav":"34.33270"},{"date":"09-04-2013","nav":"33.95220"},{"date":"08-04-2013","nav":"34.22500"},{"date":"05-04-2013","nav":"34.27510"},{"date":"04-04-2013","nav":"34.33090"},{"date":"03-04-2013","nav":"34.85050"},{"date":"02-04-2013","nav":"35.43160"},{"date":"01-04-2013","nav":"35.02410"},{"date":"28-03-2013","nav":"34.70910"},{"date":"26-03-2013","nav":"34.42400"},{"date":"25-03-2013","nav":"34.37010"},{"date":"22-03-2013","nav":"34.58330"},{"date":"21-03-2013","nav":"34.63720"},{"date":"20-03-2013","nav":"34.96300"},{"date":"19-03-2013","nav":"35.47220"},{"date":"18-03-2013","nav":"35.99790"},{"date":"15-03-2013","nav":"36.20910"},{"date":"14-03-2013","nav":"36.49860"},{"date":"13-03-2013","nav":"36.18370"},{"date":"12-03-2013","nav":"36.60850"},{"date":"11-03-2013","nav":"36.78070"},{"date":"08-03-2013","nav":"36.76010"},{"date":"07-03-2013","nav":"36.47190"},{"date":"06-03-2013","nav":"36.22630"},{"date":"05-03-2013","nav":"35.93220"},{"date":"04-03-2013","nav":"35.42080"},{"date":"01-03-2013","nav":"35.67670"},{"date":"28-02-2013","nav":"35.50660"},{"date":"27-02-2013","nav":"36.23040"},{"date":"26-02-2013","nav":"35.96070"},{"date":"25-02-2013","nav":"36.58490"},{"date":"22-02-2013","nav":"36.68780"},{"date":"21-02-2013","nav":"36.67100"},{"date":"20-02-2013","nav":"37.28920"},{"date":"19-02-2013","nav":"37.23560"},{"date":"18-02-2013","nav":"36.89650"},{"date":"15-02-2013","nav":"36.85630"},{"date":"14-02-2013","nav":"36.90040"},{"date":"13-02-2013","nav":"37.21290"},{"date":"12-02-2013","nav":"37.12880"},{"date":"11-02-2013","nav":"37.01570"},{"date":"08-02-2013","nav":"37.08310"},{"date":"07-02-2013","nav":"37.29970"},{"date":"06-02-2013","nav":"37.51070"},{"date":"05-02-2013","nav":"37.48760"},{"date":"04-02-2013","nav":"37.68570"},{"date":"01-02-2013","nav":"37.78780"},{"date":"31-01-2013","nav":"38.03290"},{"date":"30-01-2013","nav":"37.90070"},{"date":"29-01-2013","nav":"37.97750"},{"date":"28-01-2013","nav":"38.22100"},{"date":"25-01-2013","nav":"38.19550"},{"date":"24-01-2013","nav":"37.73090"},{"date":"23-01-2013","nav":"38.23550"},{"date":"22-01-2013","nav":"38.37700"},{"date":"21-01-2013","nav":"38.79990"},{"date":"18-01-2013","nav":"38.70870"},{"date":"17-01-2013","nav":"38.59310"},{"date":"16-01-2013","nav":"38.43310"},{"date":"15-01-2013","nav":"38.79520"},{"date":"14-01-2013","nav":"38.67650"},{"date":"11-01-2013","nav":"38.21900"},{"date":"10-01-2013","nav":"38.34130"},{"date":"09-01-2013","nav":"38.25860"},{"date":"08-01-2013","nav":"38.40530"},{"date":"07-01-2013","nav":"38.42560"},{"date":"04-01-2013","nav":"38.57540"},{"date":"03-01-2013","nav":"38.58430"},{"date":"02-01-2013","nav":"38.48180"}],"status":"SUCCESS"}