{"meta":{"fund_house":"HSBC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium to Long Term Fund","scheme_code":120059,"scheme_name":"HSBC Medium to Long Term Fund - Direct Plan - Growth","isin_growth":"INF336L01DE2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"48.50320"},{"date":"22-10-2026","nav":"48.55420"},{"date":"21-10-2026","nav":"48.58850"},{"date":"19-10-2026","nav":"48.65000"},{"date":"16-10-2026","nav":"48.64440"},{"date":"15-10-2026","nav":"48.61760"},{"date":"14-10-2026","nav":"48.60860"},{"date":"13-10-2026","nav":"48.66850"},{"date":"12-10-2026","nav":"48.64310"},{"date":"09-10-2026","nav":"48.74330"},{"date":"08-10-2026","nav":"48.71160"},{"date":"07-10-2026","nav":"48.77490"},{"date":"06-10-2026","nav":"48.77550"},{"date":"05-10-2026","nav":"48.77050"},{"date":"01-10-2026","nav":"48.73260"},{"date":"30-09-2026","nav":"48.74460"},{"date":"29-09-2026","nav":"48.73010"},{"date":"28-09-2026","nav":"48.69580"},{"date":"25-09-2026","nav":"48.79240"},{"date":"24-09-2026","nav":"48.81940"},{"date":"23-09-2026","nav":"48.87650"},{"date":"22-09-2026","nav":"48.87980"},{"date":"21-09-2026","nav":"48.83350"},{"date":"18-09-2026","nav":"48.78620"},{"date":"17-09-2026","nav":"48.77190"},{"date":"16-09-2026","nav":"48.73680"},{"date":"15-09-2026","nav":"48.69320"},{"date":"11-09-2026","nav":"48.79970"},{"date":"10-09-2026","nav":"48.89280"},{"date":"09-09-2026","nav":"48.90760"},{"date":"08-09-2026","nav":"48.90400"},{"date":"07-09-2026","nav":"48.89010"},{"date":"04-09-2026","nav":"48.86050"},{"date":"03-09-2026","nav":"48.84470"},{"date":"02-09-2026","nav":"48.77620"},{"date":"01-09-2026","nav":"48.78920"},{"date":"31-08-2026","nav":"48.78060"},{"date":"28-08-2026","nav":"48.83540"},{"date":"27-08-2026","nav":"48.89970"},{"date":"25-08-2026","nav":"48.92950"},{"date":"24-08-2026","nav":"48.90870"},{"date":"21-08-2026","nav":"48.90790"},{"date":"20-08-2026","nav":"48.96270"},{"date":"19-08-2026","nav":"49.10100"},{"date":"18-08-2026","nav":"49.08960"},{"date":"17-08-2026","nav":"49.18430"},{"date":"14-08-2026","nav":"49.25730"},{"date":"13-08-2026","nav":"49.24420"},{"date":"12-08-2026","nav":"49.17540"},{"date":"11-08-2026","nav":"49.12570"},{"date":"10-08-2026","nav":"49.16270"},{"date":"07-08-2026","nav":"49.10820"},{"date":"06-08-2026","nav":"49.06210"},{"date":"05-08-2026","nav":"49.01610"},{"date":"04-08-2026","nav":"48.93870"},{"date":"03-08-2026","nav":"48.91950"},{"date":"31-07-2026","nav":"48.91960"},{"date":"30-07-2026","nav":"48.90890"},{"date":"29-07-2026","nav":"48.93350"},{"date":"28-07-2026","nav":"48.98760"},{"date":"27-07-2026","nav":"48.99990"},{"date":"24-07-2026","nav":"48.82970"},{"date":"23-07-2026","nav":"48.81680"},{"date":"22-07-2026","nav":"48.82060"},{"date":"21-07-2026","nav":"48.83830"},{"date":"20-07-2026","nav":"48.83700"},{"date":"17-07-2026","nav":"48.85670"},{"date":"16-07-2026","nav":"48.91070"},{"date":"15-07-2026","nav":"48.84210"},{"date":"14-07-2026","nav":"48.78690"},{"date":"13-07-2026","nav":"48.98070"},{"date":"10-07-2026","nav":"48.99370"},{"date":"09-07-2026","nav":"48.89470"},{"date":"08-07-2026","nav":"48.86060"},{"date":"07-07-2026","nav":"49.01520"},{"date":"06-07-2026","nav":"49.03630"},{"date":"03-07-2026","nav":"48.98820"},{"date":"02-07-2026","nav":"48.98260"},{"date":"01-07-2026","nav":"48.89020"},{"date":"30-06-2026","nav":"48.90690"},{"date":"29-06-2026","nav":"48.84240"},{"date":"25-06-2026","nav":"48.72340"},{"date":"24-06-2026","nav":"48.61700"},{"date":"23-06-2026","nav":"48.52320"},{"date":"22-06-2026","nav":"48.46910"},{"date":"19-06-2026","nav":"48.42980"},{"date":"18-06-2026","nav":"48.44140"},{"date":"17-06-2026","nav":"48.36940"},{"date":"16-06-2026","nav":"48.34560"},{"date":"15-06-2026","nav":"48.31830"},{"date":"12-06-2026","nav":"48.24420"},{"date":"11-06-2026","nav":"48.16430"},{"date":"10-06-2026","nav":"48.19400"},{"date":"09-06-2026","nav":"48.20270"},{"date":"08-06-2026","nav":"48.04290"},{"date":"05-06-2026","nav":"47.95080"},{"date":"04-06-2026","nav":"47.79270"},{"date":"03-06-2026","nav":"47.74830"},{"date":"02-06-2026","nav":"47.77280"},{"date":"01-06-2026","nav":"47.73910"},{"date":"29-05-2026","nav":"47.72300"},{"date":"27-05-2026","nav":"47.68720"},{"date":"26-05-2026","nav":"47.66550"},{"date":"25-05-2026","nav":"47.66340"},{"date":"22-05-2026","nav":"47.56540"},{"date":"21-05-2026","nav":"47.53120"},{"date":"20-05-2026","nav":"47.59580"},{"date":"19-05-2026","nav":"47.58490"},{"date":"18-05-2026","nav":"47.55170"},{"date":"15-05-2026","nav":"47.68490"},{"date":"14-05-2026","nav":"47.74480"},{"date":"13-05-2026","nav":"47.72180"},{"date":"12-05-2026","nav":"47.71540"},{"date":"11-05-2026","nav":"47.78300"},{"date":"08-05-2026","nav":"47.89980"},{"date":"07-05-2026","nav":"47.96090"},{"date":"06-05-2026","nav":"47.94540"},{"date":"05-05-2026","nav":"47.76930"},{"date":"04-05-2026","nav":"47.80970"},{"date":"30-04-2026","nav":"47.71670"},{"date":"29-04-2026","nav":"47.75650"},{"date":"28-04-2026","nav":"47.79200"},{"date":"27-04-2026","nav":"47.86340"},{"date":"24-04-2026","nav":"47.79870"},{"date":"23-04-2026","nav":"47.83670"},{"date":"22-04-2026","nav":"47.92360"},{"date":"21-04-2026","nav":"47.96100"},{"date":"20-04-2026","nav":"47.95470"},{"date":"17-04-2026","nav":"47.92500"},{"date":"16-04-2026","nav":"47.92560"},{"date":"15-04-2026","nav":"47.89030"},{"date":"13-04-2026","nav":"47.74400"},{"date":"10-04-2026","nav":"47.78030"},{"date":"09-04-2026","nav":"47.67980"},{"date":"08-04-2026","nav":"47.68040"},{"date":"07-04-2026","nav":"47.38300"},{"date":"06-04-2026","nav":"47.34600"},{"date":"02-04-2026","nav":"47.20960"},{"date":"31-03-2026","nav":"47.37220"},{"date":"30-03-2026","nav":"47.36350"},{"date":"27-03-2026","nav":"47.36890"},{"date":"25-03-2026","nav":"47.52600"},{"date":"24-03-2026","nav":"47.52360"},{"date":"23-03-2026","nav":"47.57700"},{"date":"20-03-2026","nav":"47.80650"},{"date":"18-03-2026","nav":"47.87220"},{"date":"17-03-2026","nav":"47.85650"},{"date":"16-03-2026","nav":"47.86560"},{"date":"13-03-2026","nav":"47.89280"},{"date":"12-03-2026","nav":"47.93480"},{"date":"11-03-2026","nav":"48.00150"},{"date":"10-03-2026","nav":"47.97610"},{"date":"09-03-2026","nav":"47.82610"},{"date":"06-03-2026","nav":"47.92380"},{"date":"05-03-2026","nav":"47.97640"},{"date":"04-03-2026","nav":"47.94940"},{"date":"02-03-2026","nav":"48.00010"},{"date":"27-02-2026","nav":"47.99010"},{"date":"26-02-2026","nav":"47.96460"},{"date":"25-02-2026","nav":"47.93510"},{"date":"24-02-2026","nav":"47.88970"},{"date":"23-02-2026","nav":"47.85720"},{"date":"20-02-2026","nav":"47.79790"},{"date":"18-02-2026","nav":"47.82880"},{"date":"17-02-2026","nav":"47.84730"},{"date":"16-02-2026","nav":"47.81130"},{"date":"13-02-2026","nav":"47.76100"},{"date":"12-02-2026","nav":"47.72970"},{"date":"11-02-2026","nav":"47.65380"},{"date":"10-02-2026","nav":"47.58310"},{"date":"09-02-2026","nav":"47.56440"},{"date":"06-02-2026","nav":"47.59580"},{"date":"05-02-2026","nav":"47.73620"},{"date":"04-02-2026","nav":"47.64540"},{"date":"03-02-2026","nav":"47.57610"},{"date":"02-02-2026","nav":"47.50000"},{"date":"30-01-2026","nav":"47.64740"},{"date":"29-01-2026","nav":"47.59540"},{"date":"28-01-2026","nav":"47.56820"},{"date":"27-01-2026","nav":"47.53910"},{"date":"23-01-2026","nav":"47.55850"},{"date":"22-01-2026","nav":"47.56540"},{"date":"21-01-2026","nav":"47.50350"},{"date":"20-01-2026","nav":"47.47880"},{"date":"19-01-2026","nav":"47.48510"},{"date":"16-01-2026","nav":"47.49940"},{"date":"14-01-2026","nav":"47.56490"},{"date":"13-01-2026","nav":"47.60390"},{"date":"12-01-2026","nav":"47.65030"},{"date":"09-01-2026","nav":"47.59210"},{"date":"08-01-2026","nav":"47.60840"},{"date":"07-01-2026","nav":"47.63840"},{"date":"06-01-2026","nav":"47.62860"},{"date":"05-01-2026","nav":"47.61930"},{"date":"02-01-2026","nav":"47.70100"},{"date":"01-01-2026","nav":"47.72860"},{"date":"31-12-2025","nav":"47.71190"},{"date":"30-12-2025","nav":"47.68540"},{"date":"29-12-2025","nav":"47.67290"},{"date":"26-12-2025","nav":"47.64610"},{"date":"24-12-2025","nav":"47.65960"},{"date":"23-12-2025","nav":"47.50430"},{"date":"22-12-2025","nav":"47.50280"},{"date":"19-12-2025","nav":"47.64000"},{"date":"18-12-2025","nav":"47.64780"},{"date":"17-12-2025","nav":"47.60340"},{"date":"16-12-2025","nav":"47.64040"},{"date":"15-12-2025","nav":"47.60510"},{"date":"12-12-2025","nav":"47.56580"},{"date":"11-12-2025","nav":"47.56240"},{"date":"10-12-2025","nav":"47.52230"},{"date":"09-12-2025","nav":"47.59300"},{"date":"08-12-2025","nav":"47.72520"},{"date":"05-12-2025","nav":"47.77510"},{"date":"04-12-2025","nav":"47.66580"},{"date":"03-12-2025","nav":"47.66570"},{"date":"02-12-2025","nav":"47.68660"},{"date":"01-12-2025","nav":"47.61490"},{"date":"28-11-2025","nav":"47.68330"},{"date":"27-11-2025","nav":"47.76930"},{"date":"26-11-2025","nav":"47.79730"},{"date":"25-11-2025","nav":"47.77900"},{"date":"24-11-2025","nav":"47.71370"},{"date":"21-11-2025","nav":"47.64110"},{"date":"20-11-2025","nav":"47.68200"},{"date":"19-11-2025","nav":"47.65600"},{"date":"18-11-2025","nav":"47.63690"},{"date":"17-11-2025","nav":"47.60280"},{"date":"14-11-2025","nav":"47.61730"},{"date":"13-11-2025","nav":"47.63780"},{"date":"12-11-2025","nav":"47.67280"},{"date":"11-11-2025","nav":"47.64570"},{"date":"10-11-2025","nav":"47.65300"},{"date":"07-11-2025","nav":"47.60610"},{"date":"06-11-2025","nav":"47.61780"},{"date":"04-11-2025","nav":"47.58650"},{"date":"03-11-2025","nav":"47.55300"},{"date":"31-10-2025","nav":"47.52850"},{"date":"30-10-2025","nav":"47.50020"},{"date":"29-10-2025","nav":"47.59210"},{"date":"28-10-2025","nav":"47.56020"},{"date":"27-10-2025","nav":"47.55040"},{"date":"24-10-2025","nav":"47.55250"},{"date":"23-10-2025","nav":"47.58860"},{"date":"20-10-2025","nav":"47.62670"},{"date":"17-10-2025","nav":"47.60700"},{"date":"16-10-2025","nav":"47.61600"},{"date":"15-10-2025","nav":"47.64110"},{"date":"14-10-2025","nav":"47.58400"},{"date":"13-10-2025","nav":"47.60250"},{"date":"10-10-2025","nav":"47.51330"},{"date":"09-10-2025","nav":"47.48150"},{"date":"08-10-2025","nav":"47.52390"},{"date":"07-10-2025","nav":"47.49930"},{"date":"06-10-2025","nav":"47.48190"},{"date":"03-10-2025","nav":"47.42380"},{"date":"01-10-2025","nav":"47.37060"},{"date":"30-09-2025","nav":"47.24650"},{"date":"26-09-2025","nav":"47.26990"},{"date":"25-09-2025","nav":"47.27860"},{"date":"24-09-2025","nav":"47.26690"},{"date":"23-09-2025","nav":"47.28520"},{"date":"22-09-2025","nav":"47.26040"},{"date":"19-09-2025","nav":"47.24130"},{"date":"18-09-2025","nav":"47.20530"},{"date":"17-09-2025","nav":"47.24400"},{"date":"16-09-2025","nav":"47.16750"},{"date":"15-09-2025","nav":"47.16330"},{"date":"12-09-2025","nav":"47.15740"},{"date":"11-09-2025","nav":"47.12700"},{"date":"10-09-2025","nav":"47.12470"},{"date":"09-09-2025","nav":"47.15310"},{"date":"05-09-2025","nav":"47.17630"},{"date":"04-09-2025","nav":"47.05500"},{"date":"03-09-2025","nav":"46.98040"},{"date":"02-09-2025","nav":"46.89940"},{"date":"01-09-2025","nav":"46.86330"},{"date":"29-08-2025","nav":"46.86330"},{"date":"28-08-2025","nav":"46.94520"},{"date":"26-08-2025","nav":"46.81400"},{"date":"25-08-2025","nav":"46.88850"},{"date":"22-08-2025","nav":"46.96180"},{"date":"21-08-2025","nav":"46.98080"},{"date":"20-08-2025","nav":"47.01540"},{"date":"19-08-2025","nav":"46.96930"},{"date":"18-08-2025","nav":"46.98230"},{"date":"14-08-2025","nav":"47.09040"},{"date":"13-08-2025","nav":"46.94050"},{"date":"12-08-2025","nav":"46.94420"},{"date":"11-08-2025","nav":"47.03600"},{"date":"08-08-2025","nav":"47.14030"},{"date":"07-08-2025","nav":"47.14750"},{"date":"06-08-2025","nav":"47.11260"},{"date":"05-08-2025","nav":"47.30670"},{"date":"04-08-2025","nav":"47.35120"},{"date":"01-08-2025","nav":"47.25360"},{"date":"31-07-2025","nav":"47.22580"},{"date":"30-07-2025","nav":"47.22570"},{"date":"29-07-2025","nav":"47.21510"},{"date":"28-07-2025","nav":"47.22620"},{"date":"25-07-2025","nav":"47.25600"},{"date":"24-07-2025","nav":"47.32980"},{"date":"23-07-2025","nav":"47.35450"},{"date":"22-07-2025","nav":"47.34960"},{"date":"21-07-2025","nav":"47.32740"},{"date":"18-07-2025","nav":"47.29600"},{"date":"17-07-2025","nav":"47.26320"},{"date":"16-07-2025","nav":"47.22920"},{"date":"15-07-2025","nav":"47.22320"},{"date":"14-07-2025","nav":"47.21980"},{"date":"11-07-2025","nav":"47.19650"},{"date":"10-07-2025","nav":"47.15580"},{"date":"09-07-2025","nav":"47.16310"},{"date":"08-07-2025","nav":"47.17250"},{"date":"07-07-2025","nav":"47.19380"},{"date":"04-07-2025","nav":"47.15340"},{"date":"03-07-2025","nav":"47.15470"},{"date":"02-07-2025","nav":"47.16380"},{"date":"01-07-2025","nav":"47.10940"},{"date":"30-06-2025","nav":"47.03280"},{"date":"27-06-2025","nav":"47.00210"},{"date":"26-06-2025","nav":"47.05110"},{"date":"25-06-2025","nav":"47.04420"},{"date":"24-06-2025","nav":"47.10210"},{"date":"23-06-2025","nav":"47.02140"},{"date":"20-06-2025","nav":"47.00500"},{"date":"19-06-2025","nav":"46.99600"},{"date":"18-06-2025","nav":"47.10670"},{"date":"17-06-2025","nav":"47.12030"},{"date":"16-06-2025","nav":"47.08140"},{"date":"13-06-2025","nav":"47.01870"},{"date":"12-06-2025","nav":"47.05200"},{"date":"11-06-2025","nav":"47.08340"},{"date":"10-06-2025","nav":"47.14230"},{"date":"09-06-2025","nav":"47.23700"},{"date":"06-06-2025","nav":"47.44630"},{"date":"05-06-2025","nav":"47.49090"},{"date":"04-06-2025","nav":"47.47180"},{"date":"03-06-2025","nav":"47.48400"},{"date":"02-06-2025","nav":"47.46390"},{"date":"30-05-2025","nav":"47.45060"},{"date":"29-05-2025","nav":"47.51530"},{"date":"28-05-2025","nav":"47.52860"},{"date":"27-05-2025","nav":"47.49460"},{"date":"26-05-2025","nav":"47.48280"},{"date":"23-05-2025","nav":"47.45650"},{"date":"22-05-2025","nav":"47.43020"},{"date":"21-05-2025","nav":"47.47650"},{"date":"20-05-2025","nav":"47.39610"},{"date":"19-05-2025","nav":"47.33610"},{"date":"16-05-2025","nav":"47.32130"},{"date":"15-05-2025","nav":"47.23970"},{"date":"14-05-2025","nav":"47.19230"},{"date":"13-05-2025","nav":"47.08260"},{"date":"09-05-2025","nav":"46.90820"},{"date":"08-05-2025","nav":"46.91050"},{"date":"07-05-2025","nav":"47.07960"},{"date":"06-05-2025","nav":"47.06240"},{"date":"05-05-2025","nav":"47.10510"},{"date":"02-05-2025","nav":"47.04070"},{"date":"30-04-2025","nav":"47.02200"},{"date":"29-04-2025","nav":"47.05390"},{"date":"28-04-2025","nav":"46.92930"},{"date":"25-04-2025","nav":"46.97750"},{"date":"24-04-2025","nav":"47.05800"},{"date":"23-04-2025","nav":"47.05880"},{"date":"22-04-2025","nav":"47.04470"},{"date":"21-04-2025","nav":"46.97160"},{"date":"17-04-2025","nav":"46.81800"},{"date":"16-04-2025","nav":"46.76610"},{"date":"15-04-2025","nav":"46.70910"},{"date":"11-04-2025","nav":"46.60810"},{"date":"09-04-2025","nav":"46.56360"},{"date":"08-04-2025","nav":"46.49140"},{"date":"07-04-2025","nav":"46.52350"},{"date":"04-04-2025","nav":"46.53610"},{"date":"03-04-2025","nav":"46.46570"},{"date":"02-04-2025","nav":"46.46550"},{"date":"31-03-2025","nav":"46.18000"},{"date":"28-03-2025","nav":"46.16150"},{"date":"27-03-2025","nav":"46.06180"},{"date":"26-03-2025","nav":"45.99340"},{"date":"25-03-2025","nav":"45.87500"},{"date":"24-03-2025","nav":"45.86740"},{"date":"21-03-2025","nav":"45.85040"},{"date":"20-03-2025","nav":"45.82600"},{"date":"19-03-2025","nav":"45.74200"},{"date":"18-03-2025","nav":"45.65990"},{"date":"17-03-2025","nav":"45.59330"},{"date":"13-03-2025","nav":"45.53750"},{"date":"12-03-2025","nav":"45.50920"},{"date":"11-03-2025","nav":"45.47980"},{"date":"10-03-2025","nav":"45.41780"},{"date":"07-03-2025","nav":"45.41320"},{"date":"06-03-2025","nav":"45.40450"},{"date":"05-03-2025","nav":"45.33480"},{"date":"04-03-2025","nav":"45.27720"},{"date":"03-03-2025","nav":"45.27290"},{"date":"28-02-2025","nav":"45.27000"},{"date":"27-02-2025","nav":"45.29630"},{"date":"25-02-2025","nav":"45.31850"},{"date":"24-02-2025","nav":"45.30730"},{"date":"21-02-2025","nav":"45.26980"},{"date":"20-02-2025","nav":"45.28790"},{"date":"18-02-2025","nav":"45.31580"},{"date":"17-02-2025","nav":"45.29690"},{"date":"14-02-2025","nav":"45.26560"},{"date":"13-02-2025","nav":"45.24550"},{"date":"12-02-2025","nav":"45.27610"},{"date":"11-02-2025","nav":"45.27950"},{"date":"10-02-2025","nav":"45.24760"},{"date":"07-02-2025","nav":"45.24990"},{"date":"06-02-2025","nav":"45.35320"},{"date":"05-02-2025","nav":"45.31680"},{"date":"04-02-2025","nav":"45.28540"},{"date":"03-02-2025","nav":"45.28570"},{"date":"31-01-2025","nav":"45.22020"},{"date":"30-01-2025","nav":"45.24930"},{"date":"29-01-2025","nav":"45.24540"},{"date":"28-01-2025","nav":"45.26480"},{"date":"27-01-2025","nav":"45.27270"},{"date":"24-01-2025","nav":"45.15980"},{"date":"23-01-2025","nav":"45.10640"},{"date":"22-01-2025","nav":"45.13050"},{"date":"21-01-2025","nav":"45.07110"},{"date":"20-01-2025","nav":"44.99360"},{"date":"17-01-2025","nav":"44.92410"},{"date":"16-01-2025","nav":"44.96600"},{"date":"15-01-2025","nav":"44.82800"},{"date":"14-01-2025","nav":"44.78630"},{"date":"13-01-2025","nav":"44.76520"},{"date":"10-01-2025","nav":"44.93620"},{"date":"09-01-2025","nav":"44.93950"},{"date":"08-01-2025","nav":"44.93970"},{"date":"07-01-2025","nav":"44.96700"},{"date":"06-01-2025","nav":"44.92010"},{"date":"03-01-2025","nav":"44.87500"},{"date":"02-01-2025","nav":"44.83950"},{"date":"01-01-2025","nav":"44.83120"},{"date":"31-12-2024","nav":"44.87470"},{"date":"30-12-2024","nav":"44.82100"},{"date":"27-12-2024","nav":"44.76610"},{"date":"26-12-2024","nav":"44.76550"},{"date":"24-12-2024","nav":"44.78260"},{"date":"23-12-2024","nav":"44.79820"},{"date":"20-12-2024","nav":"44.75890"},{"date":"19-12-2024","nav":"44.78080"},{"date":"18-12-2024","nav":"44.87070"},{"date":"17-12-2024","nav":"44.84290"},{"date":"16-12-2024","nav":"44.88080"},{"date":"13-12-2024","nav":"44.87190"},{"date":"12-12-2024","nav":"44.82970"},{"date":"11-12-2024","nav":"44.84990"},{"date":"10-12-2024","nav":"44.87790"},{"date":"09-12-2024","nav":"44.85150"},{"date":"06-12-2024","nav":"44.75730"},{"date":"05-12-2024","nav":"44.89310"},{"date":"04-12-2024","nav":"44.87530"},{"date":"03-12-2024","nav":"44.80360"},{"date":"02-12-2024","nav":"44.79640"},{"date":"29-11-2024","nav":"44.66380"},{"date":"28-11-2024","nav":"44.55120"},{"date":"27-11-2024","nav":"44.53460"},{"date":"26-11-2024","nav":"44.49750"},{"date":"25-11-2024","nav":"44.50130"},{"date":"22-11-2024","nav":"44.41900"},{"date":"21-11-2024","nav":"44.44430"},{"date":"19-11-2024","nav":"44.47220"},{"date":"18-11-2024","nav":"44.44540"},{"date":"14-11-2024","nav":"44.39850"},{"date":"13-11-2024","nav":"44.48380"},{"date":"12-11-2024","nav":"44.49870"},{"date":"11-11-2024","nav":"44.51360"},{"date":"08-11-2024","nav":"44.49480"},{"date":"07-11-2024","nav":"44.45900"},{"date":"06-11-2024","nav":"44.44920"},{"date":"05-11-2024","nav":"44.45240"},{"date":"04-11-2024","nav":"44.44720"},{"date":"31-10-2024","nav":"44.40120"},{"date":"30-10-2024","nav":"44.43640"},{"date":"29-10-2024","nav":"44.37960"},{"date":"28-10-2024","nav":"44.32470"},{"date":"25-10-2024","nav":"44.35600"},{"date":"24-10-2024","nav":"44.40670"},{"date":"23-10-2024","nav":"44.40730"},{"date":"22-10-2024","nav":"44.37350"},{"date":"21-10-2024","nav":"44.35330"},{"date":"18-10-2024","nav":"44.37970"},{"date":"17-10-2024","nav":"44.43720"},{"date":"16-10-2024","nav":"44.46570"},{"date":"15-10-2024","nav":"44.47650"},{"date":"14-10-2024","nav":"44.43990"},{"date":"11-10-2024","nav":"44.39450"},{"date":"10-10-2024","nav":"44.42010"},{"date":"09-10-2024","nav":"44.44030"},{"date":"08-10-2024","nav":"44.34020"},{"date":"07-10-2024","nav":"44.24150"},{"date":"04-10-2024","nav":"44.25530"},{"date":"03-10-2024","nav":"44.41810"},{"date":"01-10-2024","nav":"44.50940"},{"date":"30-09-2024","nav":"44.44340"},{"date":"27-09-2024","nav":"44.38760"},{"date":"26-09-2024","nav":"44.48420"},{"date":"25-09-2024","nav":"44.41720"},{"date":"24-09-2024","nav":"44.34510"},{"date":"23-09-2024","nav":"44.31790"},{"date":"20-09-2024","nav":"44.30120"},{"date":"19-09-2024","nav":"44.30730"},{"date":"17-09-2024","nav":"44.22660"},{"date":"16-09-2024","nav":"44.27060"},{"date":"13-09-2024","nav":"44.17370"},{"date":"12-09-2024","nav":"44.13310"},{"date":"11-09-2024","nav":"44.08290"},{"date":"10-09-2024","nav":"44.00670"},{"date":"09-09-2024","nav":"43.98410"},{"date":"06-09-2024","nav":"43.95830"},{"date":"05-09-2024","nav":"43.95710"},{"date":"04-09-2024","nav":"43.94620"},{"date":"03-09-2024","nav":"43.90040"},{"date":"02-09-2024","nav":"43.87730"},{"date":"30-08-2024","nav":"43.88180"},{"date":"29-08-2024","nav":"43.87910"},{"date":"28-08-2024","nav":"43.87340"},{"date":"27-08-2024","nav":"43.86740"},{"date":"26-08-2024","nav":"43.88510"},{"date":"23-08-2024","nav":"43.84570"},{"date":"22-08-2024","nav":"43.85380"},{"date":"21-08-2024","nav":"43.84550"},{"date":"20-08-2024","nav":"43.83320"},{"date":"19-08-2024","nav":"43.79410"},{"date":"16-08-2024","nav":"43.73900"},{"date":"14-08-2024","nav":"43.74180"},{"date":"13-08-2024","nav":"43.67280"},{"date":"12-08-2024","nav":"43.66800"},{"date":"09-08-2024","nav":"43.64870"},{"date":"08-08-2024","nav":"43.64990"},{"date":"07-08-2024","nav":"43.67850"},{"date":"06-08-2024","nav":"43.64300"},{"date":"05-08-2024","nav":"43.64820"},{"date":"02-08-2024","nav":"43.54140"},{"date":"01-08-2024","nav":"43.49670"},{"date":"31-07-2024","nav":"43.47710"},{"date":"30-07-2024","nav":"43.46030"},{"date":"29-07-2024","nav":"43.50120"},{"date":"26-07-2024","nav":"43.44560"},{"date":"25-07-2024","nav":"43.39530"},{"date":"24-07-2024","nav":"43.33900"},{"date":"23-07-2024","nav":"43.31730"},{"date":"22-07-2024","nav":"43.30590"},{"date":"19-07-2024","nav":"43.28970"},{"date":"18-07-2024","nav":"43.27680"},{"date":"16-07-2024","nav":"43.25640"},{"date":"15-07-2024","nav":"43.20880"},{"date":"12-07-2024","nav":"43.16650"},{"date":"11-07-2024","nav":"43.17310"},{"date":"10-07-2024","nav":"43.17750"},{"date":"09-07-2024","nav":"43.13760"},{"date":"08-07-2024","nav":"43.12970"},{"date":"05-07-2024","nav":"43.09240"},{"date":"04-07-2024","nav":"43.08300"},{"date":"03-07-2024","nav":"43.07980"},{"date":"02-07-2024","nav":"43.05070"},{"date":"01-07-2024","nav":"43.02890"},{"date":"30-06-2024","nav":"43.03400"},{"date":"28-06-2024","nav":"43.01910"},{"date":"27-06-2024","nav":"43.02130"},{"date":"26-06-2024","nav":"43.01760"},{"date":"25-06-2024","nav":"43.04470"},{"date":"24-06-2024","nav":"43.06570"},{"date":"21-06-2024","nav":"43.03890"},{"date":"20-06-2024","nav":"43.00080"},{"date":"19-06-2024","nav":"43.00250"},{"date":"18-06-2024","nav":"42.95430"},{"date":"14-06-2024","nav":"42.92670"},{"date":"13-06-2024","nav":"42.91410"},{"date":"12-06-2024","nav":"42.84570"},{"date":"11-06-2024","nav":"42.84060"},{"date":"10-06-2024","nav":"42.79870"},{"date":"07-06-2024","nav":"42.80060"},{"date":"06-06-2024","nav":"42.78970"},{"date":"05-06-2024","nav":"42.73800"},{"date":"04-06-2024","nav":"42.66380"},{"date":"03-06-2024","nav":"42.91300"},{"date":"31-05-2024","nav":"42.77460"},{"date":"30-05-2024","nav":"42.73940"},{"date":"29-05-2024","nav":"42.71620"},{"date":"28-05-2024","nav":"42.74590"},{"date":"27-05-2024","nav":"42.77660"},{"date":"24-05-2024","nav":"42.75670"},{"date":"22-05-2024","nav":"42.69710"},{"date":"21-05-2024","nav":"42.61510"},{"date":"17-05-2024","nav":"42.53930"},{"date":"16-05-2024","nav":"42.57370"},{"date":"15-05-2024","nav":"42.52030"},{"date":"14-05-2024","nav":"42.46530"},{"date":"13-05-2024","nav":"42.44250"},{"date":"10-05-2024","nav":"42.39370"},{"date":"09-05-2024","nav":"42.35060"},{"date":"08-05-2024","nav":"42.33300"},{"date":"07-05-2024","nav":"42.34750"},{"date":"06-05-2024","nav":"42.39430"},{"date":"03-05-2024","nav":"42.26880"},{"date":"02-05-2024","nav":"42.21990"},{"date":"30-04-2024","nav":"42.13840"},{"date":"29-04-2024","nav":"42.12700"},{"date":"26-04-2024","nav":"42.10340"},{"date":"25-04-2024","nav":"42.08360"},{"date":"24-04-2024","nav":"42.11280"},{"date":"23-04-2024","nav":"42.13720"},{"date":"22-04-2024","nav":"42.07010"},{"date":"19-04-2024","nav":"42.00180"},{"date":"18-04-2024","nav":"42.10500"},{"date":"16-04-2024","nav":"42.05000"},{"date":"15-04-2024","nav":"42.10270"},{"date":"12-04-2024","nav":"42.05420"},{"date":"10-04-2024","nav":"42.19740"},{"date":"08-04-2024","nav":"42.09260"},{"date":"05-04-2024","nav":"42.17310"},{"date":"04-04-2024","nav":"42.20580"},{"date":"03-04-2024","nav":"42.17120"},{"date":"02-04-2024","nav":"42.15430"},{"date":"31-03-2024","nav":"42.26270"},{"date":"28-03-2024","nav":"42.24750"},{"date":"27-03-2024","nav":"42.13670"},{"date":"26-03-2024","nav":"42.08260"},{"date":"22-03-2024","nav":"42.08130"},{"date":"21-03-2024","nav":"42.14610"},{"date":"20-03-2024","nav":"42.05520"},{"date":"19-03-2024","nav":"42.05470"},{"date":"18-03-2024","nav":"42.08460"},{"date":"15-03-2024","nav":"42.11400"},{"date":"14-03-2024","nav":"42.14650"},{"date":"13-03-2024","nav":"42.14000"},{"date":"12-03-2024","nav":"42.15870"},{"date":"11-03-2024","nav":"42.18180"},{"date":"07-03-2024","nav":"42.09760"},{"date":"06-03-2024","nav":"42.05480"},{"date":"05-03-2024","nav":"42.04070"},{"date":"04-03-2024","nav":"42.02090"},{"date":"01-03-2024","nav":"42.00480"},{"date":"29-02-2024","nav":"41.96100"},{"date":"28-02-2024","nav":"41.97230"},{"date":"27-02-2024","nav":"41.96260"},{"date":"26-02-2024","nav":"41.96760"},{"date":"23-02-2024","nav":"41.91880"},{"date":"22-02-2024","nav":"41.93650"},{"date":"21-02-2024","nav":"41.96130"},{"date":"20-02-2024","nav":"41.92070"},{"date":"16-02-2024","nav":"41.85030"},{"date":"15-02-2024","nav":"41.85160"},{"date":"14-02-2024","nav":"41.77900"},{"date":"13-02-2024","nav":"41.80320"},{"date":"12-02-2024","nav":"41.80110"},{"date":"09-02-2024","nav":"41.75940"},{"date":"08-02-2024","nav":"41.83020"},{"date":"07-02-2024","nav":"41.82470"},{"date":"06-02-2024","nav":"41.77380"},{"date":"05-02-2024","nav":"41.75550"},{"date":"02-02-2024","nav":"41.81760"},{"date":"01-02-2024","nav":"41.73590"},{"date":"31-01-2024","nav":"41.53500"},{"date":"30-01-2024","nav":"41.50110"},{"date":"29-01-2024","nav":"41.47310"},{"date":"25-01-2024","nav":"41.42520"},{"date":"24-01-2024","nav":"41.40170"},{"date":"23-01-2024","nav":"41.39140"},{"date":"19-01-2024","nav":"41.35170"},{"date":"18-01-2024","nav":"41.34620"},{"date":"17-01-2024","nav":"41.35610"},{"date":"16-01-2024","nav":"41.37900"},{"date":"15-01-2024","nav":"41.38670"},{"date":"12-01-2024","nav":"41.27890"},{"date":"11-01-2024","nav":"41.28730"},{"date":"10-01-2024","nav":"41.25580"},{"date":"09-01-2024","nav":"41.21330"},{"date":"08-01-2024","nav":"41.17850"},{"date":"05-01-2024","nav":"41.07910"},{"date":"04-01-2024","nav":"41.11060"},{"date":"03-01-2024","nav":"41.11950"},{"date":"02-01-2024","nav":"41.13720"},{"date":"01-01-2024","nav":"41.14950"},{"date":"29-12-2023","nav":"41.18750"},{"date":"28-12-2023","nav":"41.12460"},{"date":"27-12-2023","nav":"41.13010"},{"date":"26-12-2023","nav":"41.16220"},{"date":"22-12-2023","nav":"41.13420"},{"date":"21-12-2023","nav":"41.12820"},{"date":"20-12-2023","nav":"41.15750"},{"date":"19-12-2023","nav":"41.14260"},{"date":"18-12-2023","nav":"41.15420"},{"date":"15-12-2023","nav":"41.11930"},{"date":"14-12-2023","nav":"41.02880"},{"date":"13-12-2023","nav":"40.87500"},{"date":"12-12-2023","nav":"40.83050"},{"date":"11-12-2023","nav":"40.80560"},{"date":"08-12-2023","nav":"40.81180"},{"date":"07-12-2023","nav":"40.85260"},{"date":"06-12-2023","nav":"40.83060"},{"date":"05-12-2023","nav":"40.78410"},{"date":"04-12-2023","nav":"40.75290"},{"date":"01-12-2023","nav":"40.68260"},{"date":"30-11-2023","nav":"40.70950"},{"date":"29-11-2023","nav":"40.74050"},{"date":"28-11-2023","nav":"40.69460"},{"date":"24-11-2023","nav":"40.68370"},{"date":"23-11-2023","nav":"40.72620"},{"date":"22-11-2023","nav":"40.72410"},{"date":"21-11-2023","nav":"40.67800"},{"date":"20-11-2023","nav":"40.70210"},{"date":"17-11-2023","nav":"40.75590"},{"date":"16-11-2023","nav":"40.72160"},{"date":"15-11-2023","nav":"40.72560"},{"date":"13-11-2023","nav":"40.58930"},{"date":"10-11-2023","nav":"40.53500"},{"date":"09-11-2023","nav":"40.59900"},{"date":"08-11-2023","nav":"40.58090"},{"date":"07-11-2023","nav":"40.54840"},{"date":"06-11-2023","nav":"40.49840"},{"date":"03-11-2023","nav":"40.44730"},{"date":"02-11-2023","nav":"40.42360"},{"date":"01-11-2023","nav":"40.33810"},{"date":"31-10-2023","nav":"40.33650"},{"date":"30-10-2023","nav":"40.30050"},{"date":"27-10-2023","nav":"40.31230"},{"date":"26-10-2023","nav":"40.27130"},{"date":"25-10-2023","nav":"40.29800"},{"date":"23-10-2023","nav":"40.21300"},{"date":"20-10-2023","nav":"40.23020"},{"date":"19-10-2023","nav":"40.21160"},{"date":"18-10-2023","nav":"40.23890"},{"date":"17-10-2023","nav":"40.28080"},{"date":"16-10-2023","nav":"40.26440"},{"date":"13-10-2023","nav":"40.26830"},{"date":"12-10-2023","nav":"40.28590"},{"date":"11-10-2023","nav":"40.26720"},{"date":"10-10-2023","nav":"40.15740"},{"date":"09-10-2023","nav":"40.10750"},{"date":"06-10-2023","nav":"40.17550"},{"date":"05-10-2023","nav":"40.45120"},{"date":"04-10-2023","nav":"40.39720"},{"date":"03-10-2023","nav":"40.40620"},{"date":"29-09-2023","nav":"40.42140"},{"date":"27-09-2023","nav":"40.49300"},{"date":"26-09-2023","nav":"40.51870"},{"date":"25-09-2023","nav":"40.51910"},{"date":"22-09-2023","nav":"40.49750"},{"date":"21-09-2023","nav":"40.52970"},{"date":"20-09-2023","nav":"40.49480"},{"date":"18-09-2023","nav":"40.47340"},{"date":"15-09-2023","nav":"40.43940"},{"date":"14-09-2023","nav":"40.53650"},{"date":"13-09-2023","nav":"40.42780"},{"date":"12-09-2023","nav":"40.32950"},{"date":"11-09-2023","nav":"40.31230"},{"date":"08-09-2023","nav":"40.35860"},{"date":"07-09-2023","nav":"40.39400"},{"date":"06-09-2023","nav":"40.34220"},{"date":"05-09-2023","nav":"40.35110"},{"date":"04-09-2023","nav":"40.34700"},{"date":"01-09-2023","nav":"40.37290"},{"date":"31-08-2023","nav":"40.37510"},{"date":"30-08-2023","nav":"40.35990"},{"date":"29-08-2023","nav":"40.35550"},{"date":"28-08-2023","nav":"40.34520"},{"date":"25-08-2023","nav":"40.28000"},{"date":"24-08-2023","nav":"40.29130"},{"date":"23-08-2023","nav":"40.27610"},{"date":"22-08-2023","nav":"40.23240"},{"date":"21-08-2023","nav":"40.22420"},{"date":"18-08-2023","nav":"40.19710"},{"date":"17-08-2023","nav":"40.12990"},{"date":"14-08-2023","nav":"40.19260"},{"date":"11-08-2023","nav":"40.18300"},{"date":"10-08-2023","nav":"40.23990"},{"date":"09-08-2023","nav":"40.20610"},{"date":"08-08-2023","nav":"40.20990"},{"date":"07-08-2023","nav":"40.16200"},{"date":"04-08-2023","nav":"40.13130"},{"date":"03-08-2023","nav":"40.13470"},{"date":"02-08-2023","nav":"40.20550"},{"date":"01-08-2023","nav":"40.20170"},{"date":"31-07-2023","nav":"40.14810"},{"date":"28-07-2023","nav":"40.15630"},{"date":"27-07-2023","nav":"40.22030"},{"date":"26-07-2023","nav":"40.24620"},{"date":"25-07-2023","nav":"40.23110"},{"date":"24-07-2023","nav":"40.26760"},{"date":"21-07-2023","nav":"40.22280"},{"date":"20-07-2023","nav":"40.23830"},{"date":"19-07-2023","nav":"40.24830"},{"date":"18-07-2023","nav":"40.26400"},{"date":"17-07-2023","nav":"40.21480"},{"date":"14-07-2023","nav":"40.17260"},{"date":"13-07-2023","nav":"40.19070"},{"date":"12-07-2023","nav":"40.10580"},{"date":"11-07-2023","nav":"40.13780"},{"date":"10-07-2023","nav":"40.03850"},{"date":"07-07-2023","nav":"39.99700"},{"date":"06-07-2023","nav":"40.02450"},{"date":"05-07-2023","nav":"40.08370"},{"date":"04-07-2023","nav":"40.05720"},{"date":"03-07-2023","nav":"40.05060"},{"date":"30-06-2023","nav":"40.04980"},{"date":"28-06-2023","nav":"40.12570"},{"date":"27-06-2023","nav":"40.10680"},{"date":"26-06-2023","nav":"40.09220"},{"date":"23-06-2023","nav":"40.05940"},{"date":"22-06-2023","nav":"40.04850"},{"date":"21-06-2023","nav":"40.08970"},{"date":"20-06-2023","nav":"40.08780"},{"date":"19-06-2023","nav":"40.09130"},{"date":"16-06-2023","nav":"40.09360"},{"date":"15-06-2023","nav":"40.07450"},{"date":"14-06-2023","nav":"40.10750"},{"date":"13-06-2023","nav":"40.12090"},{"date":"12-06-2023","nav":"40.10180"},{"date":"09-06-2023","nav":"40.04950"},{"date":"08-06-2023","nav":"40.05810"},{"date":"07-06-2023","nav":"40.12790"},{"date":"06-06-2023","nav":"40.13530"},{"date":"05-06-2023","nav":"40.09670"},{"date":"02-06-2023","nav":"40.10390"},{"date":"01-06-2023","nav":"40.09380"},{"date":"31-05-2023","nav":"40.05520"},{"date":"30-05-2023","nav":"40.01190"},{"date":"29-05-2023","nav":"40.02180"},{"date":"26-05-2023","nav":"40.03850"},{"date":"25-05-2023","nav":"40.02240"},{"date":"24-05-2023","nav":"40.03310"},{"date":"23-05-2023","nav":"40.00260"},{"date":"22-05-2023","nav":"40.04950"},{"date":"19-05-2023","nav":"39.96790"},{"date":"18-05-2023","nav":"39.99930"},{"date":"17-05-2023","nav":"39.98630"},{"date":"16-05-2023","nav":"39.96770"},{"date":"15-05-2023","nav":"39.90560"},{"date":"12-05-2023","nav":"39.86700"},{"date":"11-05-2023","nav":"39.83490"},{"date":"10-05-2023","nav":"39.81080"},{"date":"09-05-2023","nav":"39.81220"},{"date":"08-05-2023","nav":"39.81180"},{"date":"04-05-2023","nav":"39.83130"},{"date":"03-05-2023","nav":"39.83290"},{"date":"02-05-2023","nav":"39.70100"},{"date":"28-04-2023","nav":"39.67990"},{"date":"27-04-2023","nav":"39.69920"},{"date":"26-04-2023","nav":"39.68130"},{"date":"25-04-2023","nav":"39.67080"},{"date":"24-04-2023","nav":"39.65830"},{"date":"21-04-2023","nav":"39.59700"},{"date":"20-04-2023","nav":"39.56390"},{"date":"19-04-2023","nav":"39.53820"},{"date":"18-04-2023","nav":"39.53730"},{"date":"17-04-2023","nav":"39.49160"},{"date":"13-04-2023","nav":"39.48310"},{"date":"12-04-2023","nav":"39.48890"},{"date":"11-04-2023","nav":"39.46000"},{"date":"10-04-2023","nav":"39.46250"},{"date":"06-04-2023","nav":"39.44790"},{"date":"05-04-2023","nav":"39.31080"},{"date":"03-04-2023","nav":"39.23080"},{"date":"31-03-2023","nav":"39.21850"},{"date":"29-03-2023","nav":"39.20260"},{"date":"28-03-2023","nav":"39.14420"},{"date":"27-03-2023","nav":"39.17050"},{"date":"24-03-2023","nav":"39.15760"},{"date":"23-03-2023","nav":"39.10270"},{"date":"21-03-2023","nav":"39.05390"},{"date":"20-03-2023","nav":"39.09560"},{"date":"17-03-2023","nav":"39.00650"},{"date":"16-03-2023","nav":"38.99400"},{"date":"15-03-2023","nav":"38.97580"},{"date":"14-03-2023","nav":"38.95550"},{"date":"13-03-2023","nav":"38.93470"},{"date":"10-03-2023","nav":"38.77840"},{"date":"09-03-2023","nav":"38.74160"},{"date":"08-03-2023","nav":"38.70270"},{"date":"06-03-2023","nav":"38.76940"},{"date":"03-03-2023","nav":"38.74290"},{"date":"02-03-2023","nav":"38.69340"},{"date":"01-03-2023","nav":"38.70140"},{"date":"28-02-2023","nav":"38.66610"},{"date":"27-02-2023","nav":"38.64110"},{"date":"24-02-2023","nav":"38.68080"},{"date":"23-02-2023","nav":"38.69300"},{"date":"22-02-2023","nav":"38.65040"},{"date":"21-02-2023","nav":"38.71470"},{"date":"20-02-2023","nav":"38.74210"},{"date":"17-02-2023","nav":"38.68840"},{"date":"16-02-2023","nav":"38.75700"},{"date":"15-02-2023","nav":"38.73710"},{"date":"14-02-2023","nav":"38.70480"},{"date":"13-02-2023","nav":"38.71280"},{"date":"10-02-2023","nav":"38.71360"},{"date":"09-02-2023","nav":"38.74260"},{"date":"08-02-2023","nav":"38.75870"},{"date":"07-02-2023","nav":"38.83990"},{"date":"06-02-2023","nav":"38.82730"},{"date":"03-02-2023","nav":"38.86630"},{"date":"02-02-2023","nav":"38.85180"},{"date":"01-02-2023","nav":"38.85170"},{"date":"31-01-2023","nav":"38.69430"},{"date":"30-01-2023","nav":"38.62770"},{"date":"27-01-2023","nav":"38.69270"},{"date":"25-01-2023","nav":"38.72900"},{"date":"24-01-2023","nav":"38.71640"},{"date":"23-01-2023","nav":"38.72280"},{"date":"20-01-2023","nav":"38.68290"},{"date":"19-01-2023","nav":"38.75620"},{"date":"18-01-2023","nav":"38.70160"},{"date":"17-01-2023","nav":"38.66770"},{"date":"16-01-2023","nav":"38.69300"},{"date":"13-01-2023","nav":"38.72000"},{"date":"12-01-2023","nav":"38.68820"},{"date":"11-01-2023","nav":"38.66000"},{"date":"10-01-2023","nav":"38.61630"},{"date":"09-01-2023","nav":"38.55260"},{"date":"06-01-2023","nav":"38.47800"},{"date":"05-01-2023","nav":"38.53750"},{"date":"04-01-2023","nav":"38.52800"},{"date":"03-01-2023","nav":"38.51090"},{"date":"02-01-2023","nav":"38.49120"},{"date":"30-12-2022","nav":"38.49800"},{"date":"29-12-2022","nav":"38.49850"},{"date":"28-12-2022","nav":"38.49160"},{"date":"27-12-2022","nav":"38.50300"},{"date":"26-12-2022","nav":"38.47170"},{"date":"23-12-2022","nav":"38.47400"},{"date":"22-12-2022","nav":"38.49160"},{"date":"21-12-2022","nav":"38.51360"},{"date":"20-12-2022","nav":"38.49240"},{"date":"19-12-2022","nav":"38.51650"},{"date":"16-12-2022","nav":"38.51680"},{"date":"15-12-2022","nav":"38.53890"},{"date":"14-12-2022","nav":"38.57950"},{"date":"13-12-2022","nav":"38.52640"},{"date":"12-12-2022","nav":"38.47300"},{"date":"09-12-2022","nav":"38.44030"},{"date":"08-12-2022","nav":"38.45950"},{"date":"07-12-2022","nav":"38.45080"},{"date":"06-12-2022","nav":"38.49530"},{"date":"05-12-2022","nav":"38.53010"},{"date":"02-12-2022","nav":"38.52590"},{"date":"01-12-2022","nav":"38.51750"},{"date":"30-11-2022","nav":"38.41310"},{"date":"29-11-2022","nav":"38.40240"},{"date":"28-11-2022","nav":"38.40000"},{"date":"25-11-2022","nav":"38.34750"},{"date":"24-11-2022","nav":"38.37280"},{"date":"23-11-2022","nav":"38.29560"},{"date":"22-11-2022","nav":"38.29640"},{"date":"21-11-2022","nav":"38.25690"},{"date":"18-11-2022","nav":"38.28230"},{"date":"17-11-2022","nav":"38.32200"},{"date":"16-11-2022","nav":"38.29840"},{"date":"15-11-2022","nav":"38.29530"},{"date":"14-11-2022","nav":"38.24350"},{"date":"11-11-2022","nav":"38.23150"},{"date":"10-11-2022","nav":"38.09160"},{"date":"09-11-2022","nav":"38.00370"},{"date":"07-11-2022","nav":"37.93270"},{"date":"04-11-2022","nav":"37.88550"},{"date":"03-11-2022","nav":"37.86990"},{"date":"02-11-2022","nav":"37.98220"},{"date":"01-11-2022","nav":"37.96960"},{"date":"31-10-2022","nav":"37.90570"},{"date":"28-10-2022","nav":"37.94430"},{"date":"27-10-2022","nav":"37.98050"},{"date":"25-10-2022","nav":"37.90490"},{"date":"21-10-2022","nav":"37.77650"},{"date":"20-10-2022","nav":"37.81530"},{"date":"19-10-2022","nav":"37.84330"},{"date":"18-10-2022","nav":"37.90130"},{"date":"17-10-2022","nav":"37.90720"},{"date":"14-10-2022","nav":"37.73620"},{"date":"13-10-2022","nav":"37.79220"},{"date":"12-10-2022","nav":"37.77620"},{"date":"11-10-2022","nav":"37.75620"},{"date":"10-10-2022","nav":"37.69810"},{"date":"07-10-2022","nav":"37.72910"},{"date":"06-10-2022","nav":"37.78180"},{"date":"04-10-2022","nav":"37.87540"},{"date":"03-10-2022","nav":"37.76290"},{"date":"30-09-2022","nav":"37.85080"},{"date":"29-09-2022","nav":"37.79530"},{"date":"28-09-2022","nav":"37.76410"},{"date":"27-09-2022","nav":"37.77660"},{"date":"26-09-2022","nav":"37.68790"},{"date":"23-09-2022","nav":"37.70770"},{"date":"22-09-2022","nav":"37.79830"},{"date":"21-09-2022","nav":"37.93340"},{"date":"20-09-2022","nav":"37.89780"},{"date":"19-09-2022","nav":"37.93290"},{"date":"16-09-2022","nav":"37.92450"},{"date":"15-09-2022","nav":"37.97310"},{"date":"14-09-2022","nav":"38.12840"},{"date":"13-09-2022","nav":"38.19070"},{"date":"12-09-2022","nav":"38.13670"},{"date":"09-09-2022","nav":"38.15380"},{"date":"08-09-2022","nav":"38.13820"},{"date":"07-09-2022","nav":"38.04460"},{"date":"06-09-2022","nav":"38.05020"},{"date":"05-09-2022","nav":"38.03500"},{"date":"02-09-2022","nav":"37.99730"},{"date":"01-09-2022","nav":"38.07070"},{"date":"30-08-2022","nav":"38.06350"},{"date":"29-08-2022","nav":"38.00500"},{"date":"26-08-2022","nav":"38.05690"},{"date":"25-08-2022","nav":"37.97060"},{"date":"24-08-2022","nav":"37.96990"},{"date":"23-08-2022","nav":"37.99060"},{"date":"22-08-2022","nav":"37.99770"},{"date":"19-08-2022","nav":"38.00520"},{"date":"18-08-2022","nav":"38.03460"},{"date":"17-08-2022","nav":"38.10170"},{"date":"12-08-2022","nav":"37.92640"},{"date":"11-08-2022","nav":"37.95950"},{"date":"10-08-2022","nav":"37.87590"},{"date":"08-08-2022","nav":"37.80010"},{"date":"05-08-2022","nav":"37.79720"},{"date":"04-08-2022","nav":"37.98030"},{"date":"03-08-2022","nav":"37.86390"},{"date":"02-08-2022","nav":"37.91430"},{"date":"01-08-2022","nav":"37.85500"},{"date":"29-07-2022","nav":"37.76280"},{"date":"28-07-2022","nav":"37.69240"},{"date":"27-07-2022","nav":"37.66920"},{"date":"26-07-2022","nav":"37.62420"},{"date":"25-07-2022","nav":"37.62130"},{"date":"22-07-2022","nav":"37.60310"},{"date":"21-07-2022","nav":"37.55840"},{"date":"20-07-2022","nav":"37.54730"},{"date":"19-07-2022","nav":"37.52440"},{"date":"18-07-2022","nav":"37.52470"},{"date":"15-07-2022","nav":"37.48950"},{"date":"14-07-2022","nav":"37.54880"},{"date":"13-07-2022","nav":"37.58270"},{"date":"12-07-2022","nav":"37.45100"},{"date":"11-07-2022","nav":"37.42820"},{"date":"08-07-2022","nav":"37.47510"},{"date":"07-07-2022","nav":"37.52300"},{"date":"06-07-2022","nav":"37.59280"},{"date":"05-07-2022","nav":"37.45910"},{"date":"04-07-2022","nav":"37.45780"},{"date":"01-07-2022","nav":"37.38210"},{"date":"30-06-2022","nav":"37.32500"},{"date":"29-06-2022","nav":"37.29440"},{"date":"28-06-2022","nav":"37.25910"},{"date":"27-06-2022","nav":"37.32160"},{"date":"24-06-2022","nav":"37.29480"},{"date":"23-06-2022","nav":"37.32010"},{"date":"22-06-2022","nav":"37.31600"},{"date":"21-06-2022","nav":"37.20930"},{"date":"20-06-2022","nav":"37.25200"},{"date":"17-06-2022","nav":"37.09760"},{"date":"16-06-2022","nav":"37.03160"},{"date":"15-06-2022","nav":"37.02740"},{"date":"14-06-2022","nav":"37.03890"},{"date":"13-06-2022","nav":"37.02190"},{"date":"10-06-2022","nav":"37.12580"},{"date":"09-06-2022","nav":"37.14490"},{"date":"08-06-2022","nav":"37.15590"},{"date":"07-06-2022","nav":"37.04500"},{"date":"06-06-2022","nav":"37.07500"},{"date":"03-06-2022","nav":"37.12240"},{"date":"02-06-2022","nav":"37.17340"},{"date":"01-06-2022","nav":"37.19680"},{"date":"31-05-2022","nav":"37.19980"},{"date":"30-05-2022","nav":"37.23440"},{"date":"27-05-2022","nav":"37.26620"},{"date":"26-05-2022","nav":"37.32930"},{"date":"25-05-2022","nav":"37.33020"},{"date":"24-05-2022","nav":"37.28460"},{"date":"23-05-2022","nav":"37.21800"},{"date":"20-05-2022","nav":"37.17790"},{"date":"19-05-2022","nav":"37.20260"},{"date":"18-05-2022","nav":"37.21080"},{"date":"17-05-2022","nav":"37.19550"},{"date":"13-05-2022","nav":"37.21340"},{"date":"12-05-2022","nav":"37.25420"},{"date":"11-05-2022","nav":"37.22890"},{"date":"10-05-2022","nav":"37.12160"},{"date":"09-05-2022","nav":"36.96700"},{"date":"06-05-2022","nav":"36.96870"},{"date":"05-05-2022","nav":"37.06630"},{"date":"04-05-2022","nav":"37.17590"},{"date":"02-05-2022","nav":"37.59380"},{"date":"29-04-2022","nav":"37.56590"},{"date":"28-04-2022","nav":"37.55680"},{"date":"27-04-2022","nav":"37.63210"},{"date":"26-04-2022","nav":"37.64480"},{"date":"25-04-2022","nav":"37.65070"},{"date":"22-04-2022","nav":"37.54740"},{"date":"21-04-2022","nav":"37.56750"},{"date":"20-04-2022","nav":"37.58960"},{"date":"19-04-2022","nav":"37.56350"},{"date":"18-04-2022","nav":"37.51770"},{"date":"13-04-2022","nav":"37.43860"},{"date":"12-04-2022","nav":"37.54190"},{"date":"11-04-2022","nav":"37.61030"},{"date":"08-04-2022","nav":"37.70520"},{"date":"07-04-2022","nav":"37.98990"},{"date":"06-04-2022","nav":"37.97810"},{"date":"05-04-2022","nav":"37.99780"},{"date":"04-04-2022","nav":"37.99810"},{"date":"31-03-2022","nav":"38.06920"},{"date":"30-03-2022","nav":"38.09110"},{"date":"29-03-2022","nav":"38.01460"},{"date":"28-03-2022","nav":"37.98040"},{"date":"25-03-2022","nav":"38.01900"},{"date":"24-03-2022","nav":"37.99390"},{"date":"23-03-2022","nav":"37.99620"},{"date":"22-03-2022","nav":"37.96630"},{"date":"21-03-2022","nav":"38.02620"},{"date":"17-03-2022","nav":"38.01960"},{"date":"16-03-2022","nav":"37.96960"},{"date":"15-03-2022","nav":"37.93330"},{"date":"14-03-2022","nav":"37.87370"},{"date":"11-03-2022","nav":"37.85910"},{"date":"10-03-2022","nav":"37.90550"},{"date":"09-03-2022","nav":"37.80570"},{"date":"08-03-2022","nav":"37.77880"},{"date":"07-03-2022","nav":"37.78690"},{"date":"04-03-2022","nav":"37.89120"},{"date":"03-03-2022","nav":"37.88340"},{"date":"02-03-2022","nav":"37.91890"},{"date":"28-02-2022","nav":"37.98810"},{"date":"25-02-2022","nav":"37.97740"},{"date":"24-02-2022","nav":"37.94300"},{"date":"23-02-2022","nav":"37.99260"},{"date":"22-02-2022","nav":"38.00040"},{"date":"21-02-2022","nav":"38.06640"},{"date":"18-02-2022","nav":"38.08550"},{"date":"17-02-2022","nav":"38.07200"},{"date":"16-02-2022","nav":"38.04250"},{"date":"15-02-2022","nav":"38.07700"},{"date":"14-02-2022","nav":"38.11170"},{"date":"11-02-2022","nav":"38.05540"},{"date":"10-02-2022","nav":"37.98070"},{"date":"09-02-2022","nav":"37.77920"},{"date":"08-02-2022","nav":"37.73240"},{"date":"04-02-2022","nav":"37.60360"},{"date":"03-02-2022","nav":"37.60390"},{"date":"02-02-2022","nav":"37.61410"},{"date":"01-02-2022","nav":"37.70170"},{"date":"31-01-2022","nav":"37.91330"},{"date":"28-01-2022","nav":"37.79610"},{"date":"27-01-2022","nav":"37.78130"},{"date":"25-01-2022","nav":"37.88100"},{"date":"24-01-2022","nav":"37.86360"},{"date":"21-01-2022","nav":"37.86620"},{"date":"20-01-2022","nav":"37.87250"},{"date":"19-01-2022","nav":"37.85490"},{"date":"18-01-2022","nav":"37.84910"},{"date":"17-01-2022","nav":"37.84020"},{"date":"14-01-2022","nav":"37.89620"},{"date":"13-01-2022","nav":"37.89010"},{"date":"12-01-2022","nav":"37.82920"},{"date":"11-01-2022","nav":"37.84480"},{"date":"10-01-2022","nav":"37.81790"},{"date":"07-01-2022","nav":"37.86990"},{"date":"06-01-2022","nav":"37.87990"},{"date":"05-01-2022","nav":"37.89250"},{"date":"04-01-2022","nav":"37.88940"},{"date":"03-01-2022","nav":"37.98410"},{"date":"31-12-2021","nav":"37.97890"},{"date":"30-12-2021","nav":"37.96490"},{"date":"29-12-2021","nav":"37.97480"},{"date":"28-12-2021","nav":"37.95210"},{"date":"27-12-2021","nav":"37.96860"},{"date":"24-12-2021","nav":"37.96570"},{"date":"23-12-2021","nav":"37.97860"},{"date":"22-12-2021","nav":"37.97000"},{"date":"21-12-2021","nav":"37.98000"},{"date":"20-12-2021","nav":"38.04380"},{"date":"17-12-2021","nav":"38.09440"},{"date":"16-12-2021","nav":"38.13590"},{"date":"15-12-2021","nav":"38.14670"},{"date":"14-12-2021","nav":"38.14630"},{"date":"13-12-2021","nav":"38.12430"},{"date":"10-12-2021","nav":"38.10730"},{"date":"09-12-2021","nav":"38.12970"},{"date":"08-12-2021","nav":"38.11810"},{"date":"07-12-2021","nav":"38.04880"},{"date":"06-12-2021","nav":"38.09100"},{"date":"03-12-2021","nav":"38.07330"},{"date":"02-12-2021","nav":"38.09870"},{"date":"01-12-2021","nav":"38.08170"},{"date":"30-11-2021","nav":"38.12140"},{"date":"29-11-2021","nav":"38.09150"},{"date":"26-11-2021","nav":"38.08780"},{"date":"25-11-2021","nav":"38.02110"},{"date":"24-11-2021","nav":"38.00950"},{"date":"23-11-2021","nav":"38.00670"},{"date":"22-11-2021","nav":"38.02250"},{"date":"18-11-2021","nav":"38.01530"},{"date":"17-11-2021","nav":"37.98010"},{"date":"16-11-2021","nav":"37.94360"},{"date":"15-11-2021","nav":"37.96540"},{"date":"12-11-2021","nav":"37.90010"},{"date":"11-11-2021","nav":"37.88160"},{"date":"10-11-2021","nav":"37.92710"},{"date":"09-11-2021","nav":"37.96540"},{"date":"08-11-2021","nav":"37.92230"},{"date":"03-11-2021","nav":"37.81210"},{"date":"02-11-2021","nav":"37.79640"},{"date":"01-11-2021","nav":"37.77030"},{"date":"29-10-2021","nav":"37.77380"},{"date":"28-10-2021","nav":"37.80960"},{"date":"27-10-2021","nav":"37.82230"},{"date":"26-10-2021","nav":"37.79980"},{"date":"25-10-2021","nav":"37.80160"},{"date":"22-10-2021","nav":"37.78550"},{"date":"21-10-2021","nav":"37.81060"},{"date":"20-10-2021","nav":"37.75230"},{"date":"18-10-2021","nav":"37.73390"},{"date":"14-10-2021","nav":"37.82820"},{"date":"13-10-2021","nav":"37.81790"},{"date":"12-10-2021","nav":"37.76380"},{"date":"11-10-2021","nav":"37.74840"},{"date":"08-10-2021","nav":"37.75690"},{"date":"07-10-2021","nav":"37.81090"},{"date":"06-10-2021","nav":"37.80020"},{"date":"05-10-2021","nav":"37.83410"},{"date":"04-10-2021","nav":"37.85320"},{"date":"01-10-2021","nav":"37.84190"},{"date":"30-09-2021","nav":"37.87540"},{"date":"29-09-2021","nav":"37.88190"},{"date":"28-09-2021","nav":"37.85720"},{"date":"27-09-2021","nav":"37.84570"},{"date":"24-09-2021","nav":"37.87100"},{"date":"23-09-2021","nav":"37.95530"},{"date":"22-09-2021","nav":"37.94720"},{"date":"21-09-2021","nav":"37.93810"},{"date":"20-09-2021","nav":"37.92710"},{"date":"17-09-2021","nav":"37.85320"},{"date":"16-09-2021","nav":"37.84330"},{"date":"15-09-2021","nav":"37.82880"},{"date":"14-09-2021","nav":"37.75950"},{"date":"13-09-2021","nav":"37.76440"},{"date":"09-09-2021","nav":"37.77810"},{"date":"08-09-2021","nav":"37.76630"},{"date":"07-09-2021","nav":"37.77130"},{"date":"06-09-2021","nav":"37.80680"},{"date":"03-09-2021","nav":"37.77430"},{"date":"02-09-2021","nav":"37.72780"},{"date":"01-09-2021","nav":"37.68350"},{"date":"31-08-2021","nav":"37.64790"},{"date":"30-08-2021","nav":"37.61070"},{"date":"27-08-2021","nav":"37.54950"},{"date":"26-08-2021","nav":"37.53100"},{"date":"25-08-2021","nav":"37.52670"},{"date":"24-08-2021","nav":"37.49950"},{"date":"23-08-2021","nav":"37.48380"},{"date":"20-08-2021","nav":"37.45890"},{"date":"18-08-2021","nav":"37.45580"},{"date":"17-08-2021","nav":"37.39120"},{"date":"13-08-2021","nav":"37.33650"},{"date":"12-08-2021","nav":"37.31860"},{"date":"11-08-2021","nav":"37.26890"},{"date":"10-08-2021","nav":"37.25700"},{"date":"09-08-2021","nav":"37.26870"},{"date":"06-08-2021","nav":"37.22200"},{"date":"05-08-2021","nav":"37.28460"},{"date":"04-08-2021","nav":"37.27410"},{"date":"03-08-2021","nav":"37.27150"},{"date":"02-08-2021","nav":"37.24860"},{"date":"30-07-2021","nav":"37.21300"},{"date":"29-07-2021","nav":"37.21820"},{"date":"28-07-2021","nav":"37.22440"},{"date":"27-07-2021","nav":"37.22910"},{"date":"26-07-2021","nav":"37.24590"},{"date":"23-07-2021","nav":"37.21190"},{"date":"22-07-2021","nav":"37.20290"},{"date":"20-07-2021","nav":"37.22400"},{"date":"19-07-2021","nav":"37.18310"},{"date":"16-07-2021","nav":"37.13900"},{"date":"15-07-2021","nav":"37.12580"},{"date":"14-07-2021","nav":"37.09490"},{"date":"13-07-2021","nav":"37.09620"},{"date":"12-07-2021","nav":"37.06050"},{"date":"09-07-2021","nav":"37.07240"},{"date":"08-07-2021","nav":"37.08780"},{"date":"07-07-2021","nav":"36.97110"},{"date":"06-07-2021","nav":"36.91700"},{"date":"05-07-2021","nav":"37.04140"},{"date":"02-07-2021","nav":"37.03750"},{"date":"01-07-2021","nav":"37.06880"},{"date":"30-06-2021","nav":"37.05180"},{"date":"29-06-2021","nav":"37.07350"},{"date":"28-06-2021","nav":"37.02510"},{"date":"25-06-2021","nav":"37.05180"},{"date":"24-06-2021","nav":"37.09200"},{"date":"23-06-2021","nav":"37.06980"},{"date":"22-06-2021","nav":"37.07570"},{"date":"21-06-2021","nav":"37.10290"},{"date":"18-06-2021","nav":"37.13270"},{"date":"17-06-2021","nav":"37.10290"},{"date":"16-06-2021","nav":"37.10280"},{"date":"15-06-2021","nav":"37.16050"},{"date":"14-06-2021","nav":"37.28930"},{"date":"11-06-2021","nav":"37.28800"},{"date":"10-06-2021","nav":"37.24920"},{"date":"09-06-2021","nav":"37.22050"},{"date":"08-06-2021","nav":"37.21420"},{"date":"07-06-2021","nav":"37.15090"},{"date":"04-06-2021","nav":"37.09590"},{"date":"03-06-2021","nav":"37.11280"},{"date":"02-06-2021","nav":"37.09620"},{"date":"01-06-2021","nav":"37.08740"},{"date":"31-05-2021","nav":"37.08230"},{"date":"28-05-2021","nav":"37.12830"},{"date":"27-05-2021","nav":"37.14240"},{"date":"25-05-2021","nav":"37.16780"},{"date":"24-05-2021","nav":"37.12900"},{"date":"21-05-2021","nav":"37.11300"},{"date":"20-05-2021","nav":"37.09070"},{"date":"19-05-2021","nav":"37.07110"},{"date":"18-05-2021","nav":"37.07240"},{"date":"17-05-2021","nav":"37.05910"},{"date":"14-05-2021","nav":"37.01740"},{"date":"12-05-2021","nav":"37.03690"},{"date":"11-05-2021","nav":"37.03600"},{"date":"10-05-2021","nav":"37.02670"},{"date":"07-05-2021","nav":"37.03220"},{"date":"06-05-2021","nav":"37.01330"},{"date":"05-05-2021","nav":"36.94620"},{"date":"04-05-2021","nav":"36.89480"},{"date":"03-05-2021","nav":"36.91340"},{"date":"30-04-2021","nav":"36.89130"},{"date":"29-04-2021","nav":"36.87060"},{"date":"28-04-2021","nav":"36.85850"},{"date":"27-04-2021","nav":"36.86150"},{"date":"26-04-2021","nav":"36.83920"},{"date":"23-04-2021","nav":"36.77050"},{"date":"22-04-2021","nav":"36.74160"},{"date":"20-04-2021","nav":"36.68460"},{"date":"19-04-2021","nav":"36.68440"},{"date":"16-04-2021","nav":"36.64930"},{"date":"15-04-2021","nav":"36.65990"},{"date":"12-04-2021","nav":"36.75130"},{"date":"09-04-2021","nav":"36.74250"},{"date":"08-04-2021","nav":"36.76390"},{"date":"07-04-2021","nav":"36.75470"},{"date":"06-04-2021","nav":"36.70640"},{"date":"05-04-2021","nav":"36.69010"},{"date":"31-03-2021","nav":"36.54690"},{"date":"30-03-2021","nav":"36.51070"},{"date":"26-03-2021","nav":"36.52530"},{"date":"25-03-2021","nav":"36.45150"},{"date":"24-03-2021","nav":"36.46210"},{"date":"23-03-2021","nav":"36.43400"},{"date":"22-03-2021","nav":"36.34420"},{"date":"19-03-2021","nav":"36.26210"},{"date":"18-03-2021","nav":"36.13410"},{"date":"17-03-2021","nav":"36.14340"},{"date":"16-03-2021","nav":"36.13520"},{"date":"15-03-2021","nav":"36.09440"},{"date":"12-03-2021","nav":"36.08410"},{"date":"10-03-2021","nav":"36.09050"},{"date":"09-03-2021","nav":"36.09170"},{"date":"08-03-2021","nav":"36.15210"},{"date":"05-03-2021","nav":"36.15210"},{"date":"04-03-2021","nav":"36.21120"},{"date":"03-03-2021","nav":"36.19890"},{"date":"02-03-2021","nav":"36.23700"},{"date":"01-03-2021","nav":"36.24920"},{"date":"26-02-2021","nav":"36.18080"},{"date":"25-02-2021","nav":"36.27390"},{"date":"24-02-2021","nav":"36.32340"},{"date":"23-02-2021","nav":"36.30190"},{"date":"22-02-2021","nav":"36.28680"},{"date":"18-02-2021","nav":"36.40090"},{"date":"17-02-2021","nav":"36.41360"},{"date":"16-02-2021","nav":"36.46260"},{"date":"15-02-2021","nav":"36.46500"},{"date":"12-02-2021","nav":"36.51850"},{"date":"11-02-2021","nav":"36.51890"},{"date":"10-02-2021","nav":"36.49750"},{"date":"09-02-2021","nav":"36.49600"},{"date":"08-02-2021","nav":"36.58690"},{"date":"05-02-2021","nav":"36.55330"},{"date":"04-02-2021","nav":"36.64200"},{"date":"03-02-2021","nav":"36.62300"},{"date":"02-02-2021","nav":"36.55030"},{"date":"01-02-2021","nav":"36.73610"},{"date":"29-01-2021","nav":"37.01160"},{"date":"28-01-2021","nav":"37.02250"},{"date":"27-01-2021","nav":"37.00830"},{"date":"25-01-2021","nav":"37.01060"},{"date":"22-01-2021","nav":"37.01150"},{"date":"21-01-2021","nav":"36.99330"},{"date":"20-01-2021","nav":"37.00740"},{"date":"19-01-2021","nav":"36.98660"},{"date":"18-01-2021","nav":"36.98290"},{"date":"15-01-2021","nav":"36.97530"},{"date":"14-01-2021","nav":"37.04590"},{"date":"13-01-2021","nav":"37.04210"},{"date":"12-01-2021","nav":"37.07990"},{"date":"11-01-2021","nav":"37.12320"},{"date":"08-01-2021","nav":"37.21440"},{"date":"07-01-2021","nav":"37.22820"},{"date":"06-01-2021","nav":"37.24610"},{"date":"05-01-2021","nav":"37.29890"},{"date":"04-01-2021","nav":"37.26410"},{"date":"01-01-2021","nav":"37.18400"},{"date":"31-12-2020","nav":"37.17250"},{"date":"30-12-2020","nav":"37.14610"},{"date":"29-12-2020","nav":"37.09270"},{"date":"28-12-2020","nav":"37.08830"},{"date":"24-12-2020","nav":"37.02660"},{"date":"23-12-2020","nav":"37.00870"},{"date":"22-12-2020","nav":"37.00440"},{"date":"21-12-2020","nav":"37.01560"},{"date":"18-12-2020","nav":"37.00320"},{"date":"17-12-2020","nav":"37.01060"},{"date":"16-12-2020","nav":"36.99450"},{"date":"15-12-2020","nav":"37.00810"},{"date":"14-12-2020","nav":"36.94930"},{"date":"11-12-2020","nav":"36.92000"},{"date":"10-12-2020","nav":"36.96240"},{"date":"09-12-2020","nav":"36.93980"},{"date":"08-12-2020","nav":"36.91690"},{"date":"07-12-2020","nav":"36.95110"},{"date":"04-12-2020","nav":"36.99840"},{"date":"03-12-2020","nav":"36.89640"},{"date":"02-12-2020","nav":"36.88270"},{"date":"01-12-2020","nav":"36.87010"},{"date":"27-11-2020","nav":"36.89020"},{"date":"26-11-2020","nav":"36.93600"},{"date":"25-11-2020","nav":"36.91360"},{"date":"24-11-2020","nav":"36.88960"},{"date":"23-11-2020","nav":"36.84860"},{"date":"20-11-2020","nav":"36.84960"},{"date":"19-11-2020","nav":"36.81720"},{"date":"18-11-2020","nav":"36.80410"},{"date":"17-11-2020","nav":"36.78770"},{"date":"13-11-2020","nav":"36.74830"},{"date":"12-11-2020","nav":"36.70020"},{"date":"11-11-2020","nav":"36.69250"},{"date":"10-11-2020","nav":"36.64260"},{"date":"09-11-2020","nav":"36.69580"},{"date":"06-11-2020","nav":"36.71680"},{"date":"05-11-2020","nav":"36.70350"},{"date":"04-11-2020","nav":"36.63680"},{"date":"03-11-2020","nav":"36.61970"},{"date":"02-11-2020","nav":"36.67120"},{"date":"29-10-2020","nav":"36.68030"},{"date":"28-10-2020","nav":"36.72570"},{"date":"27-10-2020","nav":"36.74720"},{"date":"26-10-2020","nav":"36.74900"},{"date":"23-10-2020","nav":"36.67260"},{"date":"22-10-2020","nav":"36.57060"},{"date":"21-10-2020","nav":"36.56730"},{"date":"20-10-2020","nav":"36.55160"},{"date":"19-10-2020","nav":"36.50060"},{"date":"16-10-2020","nav":"36.47650"},{"date":"15-10-2020","nav":"36.51370"},{"date":"14-10-2020","nav":"36.47750"},{"date":"13-10-2020","nav":"36.47950"},{"date":"12-10-2020","nav":"36.48200"},{"date":"09-10-2020","nav":"36.38980"},{"date":"08-10-2020","nav":"36.16180"},{"date":"07-10-2020","nav":"36.15410"},{"date":"06-10-2020","nav":"36.12730"},{"date":"05-10-2020","nav":"36.14620"},{"date":"01-10-2020","nav":"36.09830"},{"date":"30-09-2020","nav":"36.03710"},{"date":"29-09-2020","nav":"35.97570"},{"date":"28-09-2020","nav":"35.96410"},{"date":"25-09-2020","nav":"35.99520"},{"date":"24-09-2020","nav":"36.02960"},{"date":"23-09-2020","nav":"36.02960"},{"date":"22-09-2020","nav":"36.00830"},{"date":"21-09-2020","nav":"36.00450"},{"date":"18-09-2020","nav":"35.98260"},{"date":"17-09-2020","nav":"35.96520"},{"date":"16-09-2020","nav":"36.01040"},{"date":"15-09-2020","nav":"35.95050"},{"date":"14-09-2020","nav":"35.95350"},{"date":"11-09-2020","nav":"35.93530"},{"date":"10-09-2020","nav":"35.96650"},{"date":"09-09-2020","nav":"36.00110"},{"date":"08-09-2020","nav":"35.91060"},{"date":"07-09-2020","nav":"36.01820"},{"date":"04-09-2020","nav":"36.13020"},{"date":"03-09-2020","nav":"36.13430"},{"date":"02-09-2020","nav":"36.07730"},{"date":"01-09-2020","nav":"36.07210"},{"date":"31-08-2020","nav":"35.68820"},{"date":"28-08-2020","nav":"35.61200"},{"date":"27-08-2020","nav":"35.60520"},{"date":"26-08-2020","nav":"35.63080"},{"date":"25-08-2020","nav":"35.69710"},{"date":"24-08-2020","nav":"35.65450"},{"date":"21-08-2020","nav":"35.82100"},{"date":"20-08-2020","nav":"36.04010"},{"date":"19-08-2020","nav":"36.01070"},{"date":"18-08-2020","nav":"36.03200"},{"date":"17-08-2020","nav":"36.04440"},{"date":"14-08-2020","nav":"36.04680"},{"date":"13-08-2020","nav":"36.13130"},{"date":"12-08-2020","nav":"36.12610"},{"date":"11-08-2020","nav":"36.13160"},{"date":"10-08-2020","nav":"36.11330"},{"date":"07-08-2020","nav":"36.13420"},{"date":"06-08-2020","nav":"36.19980"},{"date":"05-08-2020","nav":"36.26600"},{"date":"04-08-2020","nav":"36.25200"},{"date":"03-08-2020","nav":"36.23980"},{"date":"31-07-2020","nav":"36.22740"},{"date":"30-07-2020","nav":"36.23270"},{"date":"29-07-2020","nav":"36.22020"},{"date":"28-07-2020","nav":"36.19300"},{"date":"27-07-2020","nav":"36.20280"},{"date":"24-07-2020","nav":"36.25780"},{"date":"23-07-2020","nav":"36.25980"},{"date":"22-07-2020","nav":"36.24660"},{"date":"21-07-2020","nav":"36.26120"},{"date":"20-07-2020","nav":"36.30210"},{"date":"17-07-2020","nav":"36.30350"},{"date":"16-07-2020","nav":"36.29760"},{"date":"15-07-2020","nav":"36.27730"},{"date":"14-07-2020","nav":"36.26580"},{"date":"13-07-2020","nav":"36.31990"},{"date":"10-07-2020","nav":"36.32300"},{"date":"09-07-2020","nav":"36.23440"},{"date":"08-07-2020","nav":"36.22760"},{"date":"07-07-2020","nav":"36.19210"},{"date":"06-07-2020","nav":"36.06330"},{"date":"03-07-2020","nav":"36.02830"},{"date":"02-07-2020","nav":"36.02580"},{"date":"01-07-2020","nav":"36.04070"},{"date":"30-06-2020","nav":"35.96060"},{"date":"29-06-2020","nav":"35.90950"},{"date":"26-06-2020","nav":"35.84930"},{"date":"25-06-2020","nav":"35.83550"},{"date":"24-06-2020","nav":"35.77870"},{"date":"23-06-2020","nav":"35.79690"},{"date":"22-06-2020","nav":"35.82180"},{"date":"19-06-2020","nav":"35.81470"},{"date":"18-06-2020","nav":"35.76460"},{"date":"17-06-2020","nav":"35.70180"},{"date":"16-06-2020","nav":"35.69000"},{"date":"15-06-2020","nav":"35.71710"},{"date":"12-06-2020","nav":"35.70120"},{"date":"11-06-2020","nav":"35.70720"},{"date":"10-06-2020","nav":"35.69940"},{"date":"09-06-2020","nav":"35.69830"},{"date":"08-06-2020","nav":"35.64900"},{"date":"05-06-2020","nav":"35.63440"},{"date":"04-06-2020","nav":"35.64790"},{"date":"03-06-2020","nav":"35.63200"},{"date":"02-06-2020","nav":"35.63280"},{"date":"01-06-2020","nav":"35.62960"},{"date":"29-05-2020","nav":"35.67150"},{"date":"28-05-2020","nav":"35.68040"},{"date":"27-05-2020","nav":"35.68270"},{"date":"26-05-2020","nav":"35.68830"},{"date":"22-05-2020","nav":"35.66170"},{"date":"21-05-2020","nav":"35.52250"},{"date":"20-05-2020","nav":"35.48670"},{"date":"19-05-2020","nav":"35.48030"},{"date":"18-05-2020","nav":"35.43930"},{"date":"15-05-2020","nav":"35.39540"},{"date":"14-05-2020","nav":"35.39790"},{"date":"13-05-2020","nav":"35.31390"},{"date":"12-05-2020","nav":"35.24470"},{"date":"11-05-2020","nav":"35.24870"},{"date":"08-05-2020","nav":"35.45840"},{"date":"06-05-2020","nav":"35.35670"},{"date":"05-05-2020","nav":"35.22670"},{"date":"04-05-2020","nav":"35.14180"},{"date":"30-04-2020","nav":"35.05990"},{"date":"29-04-2020","nav":"35.03600"},{"date":"28-04-2020","nav":"35.01970"},{"date":"27-04-2020","nav":"35.01890"},{"date":"24-04-2020","nav":"35.00560"},{"date":"23-04-2020","nav":"35.27170"},{"date":"22-04-2020","nav":"35.07710"},{"date":"21-04-2020","nav":"35.04500"},{"date":"20-04-2020","nav":"34.98150"},{"date":"17-04-2020","nav":"34.67440"},{"date":"16-04-2020","nav":"34.48540"},{"date":"15-04-2020","nav":"34.41840"},{"date":"13-04-2020","nav":"34.31120"},{"date":"09-04-2020","nav":"34.25370"},{"date":"08-04-2020","nav":"34.23890"},{"date":"07-04-2020","nav":"34.40370"},{"date":"03-04-2020","nav":"34.57920"},{"date":"31-03-2020","nav":"34.71990"},{"date":"30-03-2020","nav":"34.62010"},{"date":"27-03-2020","nav":"34.64610"},{"date":"26-03-2020","nav":"34.12610"},{"date":"24-03-2020","nav":"33.98790"},{"date":"23-03-2020","nav":"33.96840"},{"date":"20-03-2020","nav":"34.18450"},{"date":"19-03-2020","nav":"33.92800"},{"date":"18-03-2020","nav":"34.22180"},{"date":"17-03-2020","nav":"34.30520"},{"date":"16-03-2020","nav":"34.44580"},{"date":"13-03-2020","nav":"34.29830"},{"date":"12-03-2020","nav":"34.61360"},{"date":"11-03-2020","nav":"34.82260"},{"date":"09-03-2020","nav":"34.95650"},{"date":"06-03-2020","nav":"34.80330"},{"date":"05-03-2020","nav":"34.71380"},{"date":"04-03-2020","nav":"34.73100"},{"date":"03-03-2020","nav":"34.53570"},{"date":"02-03-2020","nav":"34.56670"},{"date":"28-02-2020","nav":"34.47920"},{"date":"27-02-2020","nav":"34.47960"},{"date":"26-02-2020","nav":"34.53640"},{"date":"25-02-2020","nav":"34.48820"},{"date":"24-02-2020","nav":"34.49690"},{"date":"20-02-2020","nav":"34.40430"},{"date":"18-02-2020","nav":"34.42860"},{"date":"17-02-2020","nav":"34.44670"},{"date":"14-02-2020","nav":"34.45910"},{"date":"13-02-2020","nav":"34.37230"},{"date":"12-02-2020","nav":"34.28240"},{"date":"11-02-2020","nav":"34.27940"},{"date":"10-02-2020","nav":"34.29360"},{"date":"07-02-2020","nav":"34.25250"},{"date":"06-02-2020","nav":"34.19240"},{"date":"05-02-2020","nav":"33.98260"},{"date":"04-02-2020","nav":"33.97200"},{"date":"03-02-2020","nav":"33.96750"},{"date":"31-01-2020","nav":"33.79150"},{"date":"30-01-2020","nav":"33.83230"},{"date":"29-01-2020","nav":"33.83150"},{"date":"28-01-2020","nav":"33.82500"},{"date":"27-01-2020","nav":"33.84640"},{"date":"24-01-2020","nav":"33.80950"},{"date":"23-01-2020","nav":"33.77810"},{"date":"22-01-2020","nav":"33.72620"},{"date":"21-01-2020","nav":"33.73350"},{"date":"20-01-2020","nav":"33.72110"},{"date":"17-01-2020","nav":"33.72320"},{"date":"16-01-2020","nav":"33.67900"},{"date":"15-01-2020","nav":"33.65090"},{"date":"14-01-2020","nav":"33.60650"},{"date":"13-01-2020","nav":"33.68150"},{"date":"10-01-2020","nav":"33.68160"},{"date":"09-01-2020","nav":"33.74560"},{"date":"08-01-2020","nav":"33.69660"},{"date":"07-01-2020","nav":"33.68640"},{"date":"06-01-2020","nav":"33.65810"},{"date":"03-01-2020","nav":"33.77300"},{"date":"02-01-2020","nav":"33.73260"},{"date":"01-01-2020","nav":"33.70630"},{"date":"31-12-2019","nav":"33.63160"},{"date":"30-12-2019","nav":"33.63860"},{"date":"27-12-2019","nav":"33.64250"},{"date":"26-12-2019","nav":"33.60540"},{"date":"24-12-2019","nav":"33.59600"},{"date":"23-12-2019","nav":"33.60210"},{"date":"20-12-2019","nav":"33.56360"},{"date":"19-12-2019","nav":"33.37790"},{"date":"18-12-2019","nav":"33.39850"},{"date":"17-12-2019","nav":"33.34270"},{"date":"16-12-2019","nav":"33.28120"},{"date":"13-12-2019","nav":"33.27200"},{"date":"12-12-2019","nav":"33.30310"},{"date":"11-12-2019","nav":"33.31520"},{"date":"10-12-2019","nav":"33.38060"},{"date":"09-12-2019","nav":"33.45320"},{"date":"06-12-2019","nav":"33.43400"},{"date":"05-12-2019","nav":"33.49660"},{"date":"04-12-2019","nav":"33.72220"},{"date":"03-12-2019","nav":"33.68800"},{"date":"02-12-2019","nav":"33.66730"},{"date":"29-11-2019","nav":"33.67040"},{"date":"28-11-2019","nav":"33.67880"},{"date":"27-11-2019","nav":"33.63970"},{"date":"26-11-2019","nav":"33.63520"},{"date":"25-11-2019","nav":"33.62600"},{"date":"22-11-2019","nav":"33.58790"},{"date":"21-11-2019","nav":"33.57150"},{"date":"20-11-2019","nav":"33.61780"},{"date":"19-11-2019","nav":"33.57030"},{"date":"18-11-2019","nav":"33.53780"},{"date":"15-11-2019","nav":"33.49880"},{"date":"14-11-2019","nav":"33.48840"},{"date":"13-11-2019","nav":"33.45520"},{"date":"11-11-2019","nav":"33.39710"},{"date":"08-11-2019","nav":"33.42080"},{"date":"07-11-2019","nav":"33.45340"},{"date":"06-11-2019","nav":"33.46680"},{"date":"05-11-2019","nav":"33.43430"},{"date":"04-11-2019","nav":"33.47820"},{"date":"01-11-2019","nav":"33.50410"},{"date":"31-10-2019","nav":"33.48490"},{"date":"30-10-2019","nav":"33.42920"},{"date":"29-10-2019","nav":"33.41130"},{"date":"25-10-2019","nav":"33.39240"},{"date":"24-10-2019","nav":"33.38230"},{"date":"23-10-2019","nav":"33.36990"},{"date":"22-10-2019","nav":"33.32710"},{"date":"18-10-2019","nav":"33.29980"},{"date":"17-10-2019","nav":"33.28170"},{"date":"16-10-2019","nav":"33.33230"},{"date":"15-10-2019","nav":"33.29810"},{"date":"14-10-2019","nav":"33.29890"},{"date":"11-10-2019","nav":"33.23320"},{"date":"10-10-2019","nav":"33.29580"},{"date":"09-10-2019","nav":"33.33450"},{"date":"07-10-2019","nav":"33.31030"},{"date":"04-10-2019","nav":"33.30280"},{"date":"03-10-2019","nav":"33.39550"},{"date":"01-10-2019","nav":"33.30400"},{"date":"30-09-2019","nav":"33.19940"},{"date":"27-09-2019","nav":"33.13410"},{"date":"26-09-2019","nav":"33.11390"},{"date":"25-09-2019","nav":"33.08840"},{"date":"24-09-2019","nav":"33.07360"},{"date":"23-09-2019","nav":"33.11370"},{"date":"20-09-2019","nav":"33.05130"},{"date":"19-09-2019","nav":"33.28840"},{"date":"18-09-2019","nav":"33.30040"},{"date":"17-09-2019","nav":"33.17510"},{"date":"16-09-2019","nav":"33.20800"},{"date":"13-09-2019","nav":"33.25790"},{"date":"12-09-2019","nav":"33.23480"},{"date":"11-09-2019","nav":"33.28960"},{"date":"09-09-2019","nav":"33.39340"},{"date":"06-09-2019","nav":"33.32990"},{"date":"05-09-2019","nav":"33.36740"},{"date":"04-09-2019","nav":"33.38570"},{"date":"03-09-2019","nav":"33.37130"},{"date":"30-08-2019","nav":"33.26640"},{"date":"29-08-2019","nav":"33.28050"},{"date":"28-08-2019","nav":"33.29250"},{"date":"27-08-2019","nav":"33.32830"},{"date":"26-08-2019","nav":"33.38320"},{"date":"23-08-2019","nav":"33.26440"},{"date":"22-08-2019","nav":"33.26490"},{"date":"21-08-2019","nav":"33.21800"},{"date":"20-08-2019","nav":"33.16280"},{"date":"19-08-2019","nav":"33.11610"},{"date":"16-08-2019","nav":"33.15090"},{"date":"14-08-2019","nav":"33.00600"},{"date":"13-08-2019","nav":"33.18330"},{"date":"09-08-2019","nav":"33.20570"},{"date":"08-08-2019","nav":"33.35890"},{"date":"07-08-2019","nav":"33.35620"},{"date":"06-08-2019","nav":"33.30610"},{"date":"05-08-2019","nav":"33.20660"},{"date":"02-08-2019","nav":"33.25040"},{"date":"01-08-2019","nav":"33.14210"},{"date":"31-07-2019","nav":"33.18820"},{"date":"30-07-2019","nav":"33.14590"},{"date":"29-07-2019","nav":"33.10350"},{"date":"26-07-2019","nav":"32.93520"},{"date":"25-07-2019","nav":"32.93470"},{"date":"24-07-2019","nav":"33.08070"},{"date":"23-07-2019","nav":"33.06120"},{"date":"22-07-2019","nav":"33.13040"},{"date":"19-07-2019","nav":"33.22760"},{"date":"18-07-2019","nav":"33.18730"},{"date":"17-07-2019","nav":"33.23580"},{"date":"16-07-2019","nav":"33.27010"},{"date":"15-07-2019","nav":"33.14490"},{"date":"12-07-2019","nav":"33.03380"},{"date":"11-07-2019","nav":"33.00410"},{"date":"10-07-2019","nav":"32.90790"},{"date":"09-07-2019","nav":"32.81360"},{"date":"08-07-2019","nav":"32.84450"},{"date":"05-07-2019","nav":"32.61760"},{"date":"04-07-2019","nav":"32.49460"},{"date":"03-07-2019","nav":"32.38260"},{"date":"02-07-2019","nav":"32.34620"},{"date":"01-07-2019","nav":"32.29540"},{"date":"28-06-2019","nav":"32.30840"},{"date":"27-06-2019","nav":"32.26630"},{"date":"26-06-2019","nav":"32.21110"},{"date":"25-06-2019","nav":"32.28600"},{"date":"24-06-2019","nav":"32.32840"},{"date":"21-06-2019","nav":"32.32440"},{"date":"20-06-2019","nav":"32.45350"},{"date":"19-06-2019","nav":"32.34970"},{"date":"18-06-2019","nav":"32.35340"},{"date":"17-06-2019","nav":"32.16360"},{"date":"14-06-2019","nav":"32.15270"},{"date":"13-06-2019","nav":"32.02320"},{"date":"12-06-2019","nav":"31.99920"},{"date":"11-06-2019","nav":"31.93560"},{"date":"10-06-2019","nav":"31.89620"},{"date":"07-06-2019","nav":"32.01370"},{"date":"06-06-2019","nav":"32.09320"},{"date":"04-06-2019","nav":"31.94820"},{"date":"03-06-2019","nav":"31.97870"},{"date":"31-05-2019","nav":"31.90280"},{"date":"30-05-2019","nav":"31.73920"},{"date":"29-05-2019","nav":"31.76210"},{"date":"28-05-2019","nav":"31.74090"},{"date":"27-05-2019","nav":"31.69750"},{"date":"24-05-2019","nav":"31.54760"},{"date":"23-05-2019","nav":"31.48370"},{"date":"22-05-2019","nav":"31.41760"},{"date":"21-05-2019","nav":"31.36060"},{"date":"20-05-2019","nav":"31.37860"},{"date":"17-05-2019","nav":"31.24320"},{"date":"16-05-2019","nav":"31.20350"},{"date":"15-05-2019","nav":"31.20030"},{"date":"14-05-2019","nav":"31.21000"},{"date":"13-05-2019","nav":"31.17610"},{"date":"10-05-2019","nav":"31.13310"},{"date":"09-05-2019","nav":"31.13450"},{"date":"08-05-2019","nav":"31.14240"},{"date":"07-05-2019","nav":"31.12540"},{"date":"06-05-2019","nav":"31.11440"},{"date":"03-05-2019","nav":"31.09750"},{"date":"02-05-2019","nav":"31.09550"},{"date":"30-04-2019","nav":"31.06810"},{"date":"26-04-2019","nav":"31.04730"},{"date":"25-04-2019","nav":"30.99150"},{"date":"24-04-2019","nav":"31.01080"},{"date":"23-04-2019","nav":"30.94430"},{"date":"22-04-2019","nav":"30.93390"},{"date":"18-04-2019","nav":"31.01510"},{"date":"16-04-2019","nav":"31.03470"},{"date":"15-04-2019","nav":"31.01030"},{"date":"12-04-2019","nav":"30.99380"},{"date":"11-04-2019","nav":"31.04390"},{"date":"10-04-2019","nav":"31.05720"},{"date":"09-04-2019","nav":"31.04030"},{"date":"08-04-2019","nav":"31.00580"},{"date":"05-04-2019","nav":"31.08770"},{"date":"04-04-2019","nav":"31.09790"},{"date":"03-04-2019","nav":"31.21740"},{"date":"02-04-2019","nav":"31.21890"},{"date":"29-03-2019","nav":"31.11840"},{"date":"28-03-2019","nav":"31.12020"},{"date":"27-03-2019","nav":"31.04700"},{"date":"26-03-2019","nav":"31.06170"},{"date":"25-03-2019","nav":"31.04570"},{"date":"22-03-2019","nav":"30.94420"},{"date":"20-03-2019","nav":"30.88490"},{"date":"19-03-2019","nav":"30.84720"},{"date":"18-03-2019","nav":"30.90350"},{"date":"15-03-2019","nav":"30.85170"},{"date":"14-03-2019","nav":"30.80340"},{"date":"13-03-2019","nav":"30.78010"},{"date":"12-03-2019","nav":"30.78590"},{"date":"11-03-2019","nav":"30.78390"},{"date":"08-03-2019","nav":"30.73830"},{"date":"07-03-2019","nav":"30.68910"},{"date":"06-03-2019","nav":"30.64880"},{"date":"05-03-2019","nav":"30.64820"},{"date":"01-03-2019","nav":"30.62040"},{"date":"28-02-2019","nav":"30.56740"},{"date":"27-02-2019","nav":"30.49930"},{"date":"26-02-2019","nav":"30.56860"},{"date":"25-02-2019","nav":"30.57250"},{"date":"22-02-2019","nav":"30.55510"},{"date":"21-02-2019","nav":"30.58880"},{"date":"20-02-2019","nav":"30.58580"},{"date":"18-02-2019","nav":"30.55780"},{"date":"15-02-2019","nav":"30.55850"},{"date":"14-02-2019","nav":"30.59570"},{"date":"13-02-2019","nav":"30.61230"},{"date":"12-02-2019","nav":"30.50010"},{"date":"11-02-2019","nav":"30.51360"},{"date":"08-02-2019","nav":"30.51650"},{"date":"07-02-2019","nav":"30.49680"},{"date":"06-02-2019","nav":"30.37750"},{"date":"05-02-2019","nav":"30.32600"},{"date":"04-02-2019","nav":"30.29370"},{"date":"01-02-2019","nav":"30.33470"},{"date":"31-01-2019","nav":"30.46950"},{"date":"30-01-2019","nav":"30.40060"},{"date":"29-01-2019","nav":"30.41010"},{"date":"28-01-2019","nav":"30.39840"},{"date":"25-01-2019","nav":"30.37420"},{"date":"24-01-2019","nav":"30.36110"},{"date":"23-01-2019","nav":"30.35670"},{"date":"22-01-2019","nav":"30.37350"},{"date":"21-01-2019","nav":"30.29840"},{"date":"18-01-2019","nav":"30.28670"},{"date":"17-01-2019","nav":"30.34070"},{"date":"16-01-2019","nav":"30.34370"},{"date":"15-01-2019","nav":"30.41780"},{"date":"14-01-2019","nav":"30.43300"},{"date":"11-01-2019","nav":"30.35470"},{"date":"10-01-2019","nav":"30.34080"},{"date":"09-01-2019","nav":"30.34540"},{"date":"08-01-2019","nav":"30.34160"},{"date":"07-01-2019","nav":"30.22860"},{"date":"04-01-2019","nav":"30.27750"},{"date":"03-01-2019","nav":"30.30820"},{"date":"02-01-2019","nav":"30.37640"},{"date":"01-01-2019","nav":"30.31880"},{"date":"31-12-2018","nav":"30.38850"},{"date":"28-12-2018","nav":"30.37770"},{"date":"27-12-2018","nav":"30.49150"},{"date":"26-12-2018","nav":"30.49370"},{"date":"24-12-2018","nav":"30.43160"},{"date":"21-12-2018","nav":"30.43530"},{"date":"20-12-2018","nav":"30.42670"},{"date":"19-12-2018","nav":"30.47140"},{"date":"18-12-2018","nav":"30.29610"},{"date":"17-12-2018","nav":"30.17590"},{"date":"14-12-2018","nav":"30.17620"},{"date":"13-12-2018","nav":"30.20490"},{"date":"12-12-2018","nav":"30.18550"},{"date":"11-12-2018","nav":"30.02990"},{"date":"10-12-2018","nav":"29.97100"},{"date":"07-12-2018","nav":"30.11400"},{"date":"06-12-2018","nav":"30.17050"},{"date":"05-12-2018","nav":"30.15040"},{"date":"04-12-2018","nav":"29.97150"},{"date":"03-12-2018","nav":"29.90600"},{"date":"30-11-2018","nav":"29.91230"},{"date":"29-11-2018","nav":"29.90310"},{"date":"28-11-2018","nav":"29.85580"},{"date":"27-11-2018","nav":"29.73640"},{"date":"26-11-2018","nav":"29.74240"},{"date":"22-11-2018","nav":"29.73640"},{"date":"20-11-2018","nav":"29.62240"},{"date":"19-11-2018","nav":"29.60960"},{"date":"16-11-2018","nav":"29.56330"},{"date":"15-11-2018","nav":"29.63460"},{"date":"14-11-2018","nav":"29.67510"},{"date":"13-11-2018","nav":"29.60420"},{"date":"12-11-2018","nav":"29.54480"},{"date":"09-11-2018","nav":"29.57610"},{"date":"06-11-2018","nav":"29.52270"},{"date":"05-11-2018","nav":"29.48530"},{"date":"02-11-2018","nav":"29.49660"},{"date":"01-11-2018","nav":"29.43340"},{"date":"31-10-2018","nav":"29.37700"},{"date":"30-10-2018","nav":"29.39400"},{"date":"29-10-2018","nav":"29.41170"},{"date":"26-10-2018","nav":"29.32740"},{"date":"25-10-2018","nav":"29.32440"},{"date":"24-10-2018","nav":"29.31110"},{"date":"23-10-2018","nav":"29.27630"},{"date":"22-10-2018","nav":"29.23050"},{"date":"19-10-2018","nav":"29.21840"},{"date":"17-10-2018","nav":"29.21880"},{"date":"16-10-2018","nav":"29.25140"},{"date":"15-10-2018","nav":"29.19140"},{"date":"12-10-2018","nav":"29.10710"},{"date":"11-10-2018","nav":"29.09800"},{"date":"10-10-2018","nav":"29.03690"},{"date":"09-10-2018","nav":"28.97850"},{"date":"08-10-2018","nav":"29.09490"},{"date":"05-10-2018","nav":"29.01710"},{"date":"04-10-2018","nav":"28.84140"},{"date":"03-10-2018","nav":"28.89930"},{"date":"01-10-2018","nav":"29.03030"},{"date":"28-09-2018","nav":"28.96410"},{"date":"27-09-2018","nav":"28.94480"},{"date":"26-09-2018","nav":"28.88110"},{"date":"25-09-2018","nav":"28.81130"},{"date":"24-09-2018","nav":"28.81220"},{"date":"21-09-2018","nav":"28.85130"},{"date":"19-09-2018","nav":"28.84800"},{"date":"18-09-2018","nav":"28.77140"},{"date":"17-09-2018","nav":"28.80610"},{"date":"14-09-2018","nav":"28.75530"},{"date":"12-09-2018","nav":"28.72900"},{"date":"11-09-2018","nav":"28.68100"},{"date":"10-09-2018","nav":"28.70190"},{"date":"07-09-2018","nav":"28.81820"},{"date":"06-09-2018","nav":"28.78230"},{"date":"05-09-2018","nav":"28.78430"},{"date":"04-09-2018","nav":"28.77830"},{"date":"03-09-2018","nav":"28.84560"},{"date":"31-08-2018","nav":"28.87910"},{"date":"30-08-2018","nav":"28.90220"},{"date":"29-08-2018","nav":"28.91880"},{"date":"28-08-2018","nav":"28.93460"},{"date":"27-08-2018","nav":"28.93810"},{"date":"24-08-2018","nav":"28.94320"},{"date":"23-08-2018","nav":"28.93560"},{"date":"21-08-2018","nav":"28.98650"},{"date":"20-08-2018","nav":"28.96500"},{"date":"16-08-2018","nav":"28.91760"},{"date":"14-08-2018","nav":"28.96780"},{"date":"13-08-2018","nav":"28.95680"},{"date":"10-08-2018","nav":"29.01750"},{"date":"09-08-2018","nav":"29.01480"},{"date":"08-08-2018","nav":"28.96350"},{"date":"07-08-2018","nav":"28.94950"},{"date":"06-08-2018","nav":"28.96510"},{"date":"03-08-2018","nav":"28.95370"},{"date":"02-08-2018","nav":"28.99630"},{"date":"01-08-2018","nav":"29.00730"},{"date":"31-07-2018","nav":"28.91280"},{"date":"30-07-2018","nav":"28.88820"},{"date":"27-07-2018","nav":"28.87520"},{"date":"26-07-2018","nav":"28.88440"},{"date":"25-07-2018","nav":"28.85830"},{"date":"24-07-2018","nav":"28.85600"},{"date":"23-07-2018","nav":"28.83030"},{"date":"20-07-2018","nav":"28.83580"},{"date":"19-07-2018","nav":"28.83700"},{"date":"18-07-2018","nav":"28.85600"},{"date":"17-07-2018","nav":"28.85570"},{"date":"16-07-2018","nav":"28.79130"},{"date":"13-07-2018","nav":"28.78450"},{"date":"12-07-2018","nav":"28.78530"},{"date":"11-07-2018","nav":"28.68810"},{"date":"10-07-2018","nav":"28.65670"},{"date":"09-07-2018","nav":"28.66080"},{"date":"06-07-2018","nav":"28.66130"},{"date":"05-07-2018","nav":"28.63580"},{"date":"04-07-2018","nav":"28.67080"},{"date":"03-07-2018","nav":"28.63760"},{"date":"02-07-2018","nav":"28.60840"},{"date":"29-06-2018","nav":"28.59830"},{"date":"28-06-2018","nav":"28.56430"},{"date":"27-06-2018","nav":"28.63010"},{"date":"26-06-2018","nav":"28.66540"},{"date":"25-06-2018","nav":"28.66480"},{"date":"22-06-2018","nav":"28.66760"},{"date":"21-06-2018","nav":"28.70400"},{"date":"20-06-2018","nav":"28.62160"},{"date":"19-06-2018","nav":"28.57800"},{"date":"18-06-2018","nav":"28.55820"},{"date":"15-06-2018","nav":"28.53020"},{"date":"14-06-2018","nav":"28.47190"},{"date":"13-06-2018","nav":"28.47650"},{"date":"12-06-2018","nav":"28.42150"},{"date":"11-06-2018","nav":"28.42840"},{"date":"08-06-2018","nav":"28.42700"},{"date":"07-06-2018","nav":"28.38090"},{"date":"06-06-2018","nav":"28.46340"},{"date":"05-06-2018","nav":"28.56010"},{"date":"04-06-2018","nav":"28.51730"},{"date":"01-06-2018","nav":"28.53540"},{"date":"31-05-2018","nav":"28.55090"},{"date":"30-05-2018","nav":"28.60990"},{"date":"29-05-2018","nav":"28.61430"},{"date":"28-05-2018","nav":"28.62940"},{"date":"25-05-2018","nav":"28.55810"},{"date":"24-05-2018","nav":"28.47420"},{"date":"23-05-2018","nav":"28.49930"},{"date":"22-05-2018","nav":"28.53200"},{"date":"21-05-2018","nav":"28.52590"},{"date":"18-05-2018","nav":"28.51480"},{"date":"17-05-2018","nav":"28.44160"},{"date":"16-05-2018","nav":"28.43590"},{"date":"15-05-2018","nav":"28.43980"},{"date":"14-05-2018","nav":"28.50890"},{"date":"11-05-2018","nav":"28.59200"},{"date":"10-05-2018","nav":"28.59360"},{"date":"09-05-2018","nav":"28.60010"},{"date":"08-05-2018","nav":"28.71800"},{"date":"07-05-2018","nav":"28.67180"},{"date":"04-05-2018","nav":"28.55360"},{"date":"03-05-2018","nav":"28.54870"},{"date":"02-05-2018","nav":"28.53910"},{"date":"27-04-2018","nav":"28.48300"},{"date":"26-04-2018","nav":"28.48470"},{"date":"25-04-2018","nav":"28.50780"},{"date":"24-04-2018","nav":"28.57010"},{"date":"23-04-2018","nav":"28.49590"},{"date":"20-04-2018","nav":"28.50550"},{"date":"19-04-2018","nav":"28.59600"},{"date":"18-04-2018","nav":"28.76210"},{"date":"17-04-2018","nav":"28.80780"},{"date":"16-04-2018","nav":"28.81610"},{"date":"13-04-2018","nav":"28.85050"},{"date":"12-04-2018","nav":"28.81320"},{"date":"11-04-2018","nav":"28.73850"},{"date":"10-04-2018","nav":"28.92950"},{"date":"09-04-2018","nav":"29.10790"},{"date":"06-04-2018","nav":"29.16970"},{"date":"05-04-2018","nav":"29.23680"},{"date":"04-04-2018","nav":"29.01470"},{"date":"03-04-2018","nav":"28.95750"},{"date":"28-03-2018","nav":"28.85570"},{"date":"27-03-2018","nav":"28.92560"},{"date":"26-03-2018","nav":"28.53590"},{"date":"23-03-2018","nav":"28.59440"},{"date":"22-03-2018","nav":"28.57460"},{"date":"21-03-2018","nav":"28.54340"},{"date":"20-03-2018","nav":"28.50170"},{"date":"19-03-2018","nav":"28.50700"},{"date":"16-03-2018","nav":"28.55100"},{"date":"15-03-2018","nav":"28.45120"},{"date":"14-03-2018","nav":"28.38400"},{"date":"13-03-2018","nav":"28.38990"},{"date":"12-03-2018","nav":"28.40500"},{"date":"09-03-2018","nav":"28.34190"},{"date":"08-03-2018","nav":"28.35250"},{"date":"07-03-2018","nav":"28.32100"},{"date":"06-03-2018","nav":"28.20300"},{"date":"05-03-2018","nav":"28.20240"},{"date":"01-03-2018","nav":"28.20990"},{"date":"28-02-2018","nav":"28.24370"},{"date":"27-02-2018","nav":"28.28800"},{"date":"26-02-2018","nav":"28.27270"},{"date":"23-02-2018","nav":"28.27150"},{"date":"22-02-2018","nav":"28.19030"},{"date":"21-02-2018","nav":"28.24560"},{"date":"20-02-2018","nav":"28.29750"},{"date":"16-02-2018","nav":"28.39540"},{"date":"15-02-2018","nav":"28.39910"},{"date":"14-02-2018","nav":"28.49500"},{"date":"12-02-2018","nav":"28.48020"},{"date":"09-02-2018","nav":"28.46660"},{"date":"08-02-2018","nav":"28.50480"},{"date":"07-02-2018","nav":"28.41530"},{"date":"06-02-2018","nav":"28.35180"},{"date":"05-02-2018","nav":"28.30320"},{"date":"02-02-2018","nav":"28.33120"},{"date":"01-02-2018","nav":"28.29210"},{"date":"31-01-2018","nav":"28.51640"},{"date":"30-01-2018","nav":"28.50940"},{"date":"29-01-2018","nav":"28.51340"},{"date":"25-01-2018","nav":"28.63870"},{"date":"24-01-2018","nav":"28.65980"},{"date":"23-01-2018","nav":"28.69330"},{"date":"22-01-2018","nav":"28.63050"},{"date":"19-01-2018","nav":"28.60450"},{"date":"18-01-2018","nav":"28.61040"},{"date":"17-01-2018","nav":"28.66930"},{"date":"16-01-2018","nav":"28.46510"},{"date":"15-01-2018","nav":"28.61550"},{"date":"12-01-2018","nav":"28.60960"},{"date":"11-01-2018","nav":"28.60900"},{"date":"10-01-2018","nav":"28.62240"},{"date":"09-01-2018","nav":"28.72970"},{"date":"08-01-2018","nav":"28.76980"},{"date":"05-01-2018","nav":"28.78330"},{"date":"04-01-2018","nav":"28.65100"},{"date":"03-01-2018","nav":"28.66650"},{"date":"02-01-2018","nav":"28.63050"},{"date":"01-01-2018","nav":"28.66280"},{"date":"29-12-2017","nav":"28.62990"},{"date":"28-12-2017","nav":"28.54490"},{"date":"27-12-2017","nav":"28.71680"},{"date":"26-12-2017","nav":"28.68980"},{"date":"22-12-2017","nav":"28.71920"},{"date":"21-12-2017","nav":"28.75960"},{"date":"20-12-2017","nav":"28.79170"},{"date":"19-12-2017","nav":"28.82990"},{"date":"18-12-2017","nav":"28.81080"},{"date":"15-12-2017","nav":"28.83660"},{"date":"14-12-2017","nav":"28.81880"},{"date":"13-12-2017","nav":"28.75620"},{"date":"12-12-2017","nav":"28.76700"},{"date":"11-12-2017","nav":"28.79690"},{"date":"08-12-2017","nav":"28.87630"},{"date":"07-12-2017","nav":"28.91930"},{"date":"06-12-2017","nav":"28.94640"},{"date":"05-12-2017","nav":"28.89940"},{"date":"04-12-2017","nav":"28.86120"},{"date":"30-11-2017","nav":"28.87010"},{"date":"29-11-2017","nav":"28.88660"},{"date":"28-11-2017","nav":"28.87800"},{"date":"27-11-2017","nav":"28.86270"},{"date":"24-11-2017","nav":"28.88020"},{"date":"23-11-2017","nav":"28.86500"},{"date":"22-11-2017","nav":"28.88830"},{"date":"21-11-2017","nav":"28.98800"},{"date":"20-11-2017","nav":"28.98560"},{"date":"17-11-2017","nav":"28.77490"},{"date":"16-11-2017","nav":"28.77170"},{"date":"15-11-2017","nav":"28.81990"},{"date":"14-11-2017","nav":"28.78480"},{"date":"13-11-2017","nav":"28.88430"},{"date":"10-11-2017","nav":"28.89670"},{"date":"09-11-2017","nav":"28.92550"},{"date":"08-11-2017","nav":"28.90490"},{"date":"07-11-2017","nav":"28.91620"},{"date":"06-11-2017","nav":"28.93310"},{"date":"03-11-2017","nav":"28.95880"},{"date":"02-11-2017","nav":"28.94670"},{"date":"01-11-2017","nav":"28.90700"},{"date":"31-10-2017","nav":"28.93880"},{"date":"30-10-2017","nav":"28.90820"},{"date":"27-10-2017","nav":"28.97750"},{"date":"26-10-2017","nav":"28.97340"},{"date":"25-10-2017","nav":"28.94770"},{"date":"24-10-2017","nav":"28.98900"},{"date":"23-10-2017","nav":"28.96060"},{"date":"18-10-2017","nav":"29.00200"},{"date":"17-10-2017","nav":"28.98650"},{"date":"16-10-2017","nav":"29.01590"},{"date":"13-10-2017","nav":"28.99490"},{"date":"12-10-2017","nav":"28.93910"},{"date":"11-10-2017","nav":"28.94910"},{"date":"10-10-2017","nav":"28.93860"},{"date":"09-10-2017","nav":"28.90350"},{"date":"06-10-2017","nav":"28.92690"},{"date":"05-10-2017","nav":"28.95800"},{"date":"04-10-2017","nav":"29.01540"},{"date":"03-10-2017","nav":"29.08540"},{"date":"29-09-2017","nav":"29.04530"},{"date":"28-09-2017","nav":"29.05050"},{"date":"27-09-2017","nav":"29.01630"},{"date":"26-09-2017","nav":"29.01600"},{"date":"25-09-2017","nav":"29.07340"},{"date":"22-09-2017","nav":"28.99770"},{"date":"21-09-2017","nav":"28.98480"},{"date":"20-09-2017","nav":"29.11960"},{"date":"19-09-2017","nav":"29.09020"},{"date":"18-09-2017","nav":"29.07450"},{"date":"15-09-2017","nav":"29.09240"},{"date":"14-09-2017","nav":"29.12210"},{"date":"13-09-2017","nav":"29.11590"},{"date":"12-09-2017","nav":"29.14340"},{"date":"11-09-2017","nav":"29.15620"},{"date":"08-09-2017","nav":"29.16590"},{"date":"07-09-2017","nav":"29.18400"},{"date":"06-09-2017","nav":"29.19040"},{"date":"05-09-2017","nav":"29.18320"},{"date":"04-09-2017","nav":"29.18520"},{"date":"01-09-2017","nav":"29.18170"},{"date":"31-08-2017","nav":"29.12290"},{"date":"30-08-2017","nav":"29.11110"},{"date":"29-08-2017","nav":"29.12100"},{"date":"28-08-2017","nav":"29.06960"},{"date":"24-08-2017","nav":"29.08820"},{"date":"23-08-2017","nav":"29.09000"},{"date":"22-08-2017","nav":"29.08790"},{"date":"21-08-2017","nav":"29.11530"},{"date":"18-08-2017","nav":"29.11790"},{"date":"16-08-2017","nav":"29.08840"},{"date":"14-08-2017","nav":"29.10250"},{"date":"11-08-2017","nav":"29.10020"},{"date":"10-08-2017","nav":"29.11500"},{"date":"09-08-2017","nav":"29.16170"},{"date":"08-08-2017","nav":"29.16960"},{"date":"07-08-2017","nav":"29.16960"},{"date":"04-08-2017","nav":"29.19200"},{"date":"03-08-2017","nav":"29.19760"},{"date":"02-08-2017","nav":"29.09840"},{"date":"01-08-2017","nav":"29.11480"},{"date":"31-07-2017","nav":"29.07910"},{"date":"28-07-2017","nav":"29.09310"},{"date":"27-07-2017","nav":"29.12330"},{"date":"26-07-2017","nav":"29.11330"},{"date":"25-07-2017","nav":"29.12600"},{"date":"24-07-2017","nav":"29.15450"},{"date":"21-07-2017","nav":"29.10620"},{"date":"20-07-2017","nav":"29.04110"},{"date":"19-07-2017","nav":"29.03340"},{"date":"18-07-2017","nav":"28.99680"},{"date":"17-07-2017","nav":"28.98130"},{"date":"14-07-2017","nav":"28.95090"},{"date":"13-07-2017","nav":"28.96710"},{"date":"12-07-2017","nav":"28.94500"},{"date":"11-07-2017","nav":"28.92860"},{"date":"10-07-2017","nav":"28.94180"},{"date":"07-07-2017","nav":"28.84630"},{"date":"06-07-2017","nav":"28.82540"},{"date":"05-07-2017","nav":"28.79560"},{"date":"04-07-2017","nav":"28.75660"},{"date":"03-07-2017","nav":"28.74560"},{"date":"30-06-2017","nav":"28.85860"},{"date":"29-06-2017","nav":"28.86700"},{"date":"28-06-2017","nav":"28.87090"},{"date":"27-06-2017","nav":"28.93540"},{"date":"23-06-2017","nav":"28.92990"},{"date":"22-06-2017","nav":"28.93330"},{"date":"21-06-2017","nav":"28.95710"},{"date":"20-06-2017","nav":"28.93110"},{"date":"19-06-2017","nav":"28.90770"},{"date":"16-06-2017","nav":"28.87690"},{"date":"15-06-2017","nav":"28.89090"},{"date":"14-06-2017","nav":"28.89560"},{"date":"13-06-2017","nav":"28.88520"},{"date":"12-06-2017","nav":"28.84250"},{"date":"09-06-2017","nav":"28.84390"},{"date":"08-06-2017","nav":"28.81570"},{"date":"07-06-2017","nav":"28.69570"},{"date":"06-06-2017","nav":"28.55240"},{"date":"05-06-2017","nav":"28.53590"},{"date":"02-06-2017","nav":"28.53330"},{"date":"01-06-2017","nav":"28.53030"},{"date":"31-05-2017","nav":"28.46850"},{"date":"30-05-2017","nav":"28.45480"},{"date":"29-05-2017","nav":"28.44530"},{"date":"26-05-2017","nav":"28.45170"},{"date":"25-05-2017","nav":"28.41960"},{"date":"24-05-2017","nav":"28.39700"},{"date":"23-05-2017","nav":"28.39060"},{"date":"22-05-2017","nav":"28.37590"},{"date":"19-05-2017","nav":"28.32970"},{"date":"18-05-2017","nav":"28.33140"},{"date":"17-05-2017","nav":"28.32890"},{"date":"16-05-2017","nav":"28.32370"},{"date":"15-05-2017","nav":"28.34180"},{"date":"12-05-2017","nav":"28.24750"},{"date":"11-05-2017","nav":"28.21550"},{"date":"09-05-2017","nav":"28.20520"},{"date":"08-05-2017","nav":"28.20700"},{"date":"05-05-2017","nav":"28.18530"},{"date":"04-05-2017","nav":"28.16340"},{"date":"03-05-2017","nav":"28.16880"},{"date":"02-05-2017","nav":"28.14870"},{"date":"28-04-2017","nav":"28.15240"},{"date":"27-04-2017","nav":"28.15020"},{"date":"26-04-2017","nav":"28.14940"},{"date":"25-04-2017","nav":"28.18590"},{"date":"24-04-2017","nav":"28.16080"},{"date":"21-04-2017","nav":"28.15160"},{"date":"20-04-2017","nav":"28.21560"},{"date":"19-04-2017","nav":"28.21360"},{"date":"18-04-2017","nav":"28.18280"},{"date":"17-04-2017","nav":"28.18170"},{"date":"13-04-2017","nav":"28.18600"},{"date":"12-04-2017","nav":"28.14480"},{"date":"11-04-2017","nav":"28.10480"},{"date":"10-04-2017","nav":"28.05260"},{"date":"07-04-2017","nav":"28.03520"},{"date":"06-04-2017","nav":"28.07870"},{"date":"05-04-2017","nav":"28.21140"},{"date":"03-04-2017","nav":"28.20270"},{"date":"31-03-2017","nav":"28.18150"},{"date":"30-03-2017","nav":"28.17460"},{"date":"29-03-2017","nav":"28.13780"},{"date":"27-03-2017","nav":"28.15250"},{"date":"24-03-2017","nav":"28.03740"},{"date":"23-03-2017","nav":"28.02150"},{"date":"22-03-2017","nav":"28.00220"},{"date":"21-03-2017","nav":"27.89410"},{"date":"20-03-2017","nav":"27.85930"},{"date":"17-03-2017","nav":"27.86040"},{"date":"16-03-2017","nav":"27.86340"},{"date":"15-03-2017","nav":"27.83370"},{"date":"14-03-2017","nav":"27.75120"},{"date":"10-03-2017","nav":"27.73800"},{"date":"09-03-2017","nav":"27.79680"},{"date":"08-03-2017","nav":"27.78900"},{"date":"07-03-2017","nav":"27.80700"},{"date":"06-03-2017","nav":"27.82870"},{"date":"03-03-2017","nav":"27.86930"},{"date":"02-03-2017","nav":"27.84310"},{"date":"01-03-2017","nav":"27.84370"},{"date":"28-02-2017","nav":"27.91000"},{"date":"27-02-2017","nav":"27.89590"},{"date":"23-02-2017","nav":"27.85790"},{"date":"22-02-2017","nav":"27.84890"},{"date":"20-02-2017","nav":"27.88730"},{"date":"17-02-2017","nav":"27.91220"},{"date":"16-02-2017","nav":"27.92740"},{"date":"15-02-2017","nav":"27.91360"},{"date":"14-02-2017","nav":"27.90500"},{"date":"13-02-2017","nav":"27.94770"},{"date":"10-02-2017","nav":"27.94550"},{"date":"09-02-2017","nav":"27.87090"},{"date":"08-02-2017","nav":"28.01690"},{"date":"07-02-2017","nav":"28.43550"},{"date":"06-02-2017","nav":"28.45120"},{"date":"03-02-2017","nav":"28.45090"},{"date":"02-02-2017","nav":"28.45520"},{"date":"01-02-2017","nav":"28.41280"},{"date":"31-01-2017","nav":"28.41540"},{"date":"30-01-2017","nav":"28.41800"},{"date":"27-01-2017","nav":"28.41920"},{"date":"25-01-2017","nav":"28.40250"},{"date":"24-01-2017","nav":"28.37760"},{"date":"23-01-2017","nav":"28.35940"},{"date":"20-01-2017","nav":"28.34160"},{"date":"19-01-2017","nav":"28.33130"},{"date":"18-01-2017","nav":"28.36750"},{"date":"17-01-2017","nav":"28.39930"},{"date":"16-01-2017","nav":"28.37750"},{"date":"13-01-2017","nav":"28.39430"},{"date":"12-01-2017","nav":"28.43140"},{"date":"11-01-2017","nav":"28.38410"},{"date":"10-01-2017","nav":"28.38710"},{"date":"09-01-2017","nav":"28.38410"},{"date":"06-01-2017","nav":"28.40710"},{"date":"05-01-2017","nav":"28.42720"},{"date":"04-01-2017","nav":"28.43900"},{"date":"03-01-2017","nav":"28.35220"},{"date":"02-01-2017","nav":"28.38070"},{"date":"30-12-2016","nav":"28.10950"},{"date":"29-12-2016","nav":"28.04550"},{"date":"28-12-2016","nav":"27.91440"},{"date":"27-12-2016","nav":"27.91670"},{"date":"26-12-2016","nav":"27.96370"},{"date":"23-12-2016","nav":"28.03670"},{"date":"22-12-2016","nav":"28.10810"},{"date":"21-12-2016","nav":"28.17740"},{"date":"20-12-2016","nav":"28.15670"},{"date":"19-12-2016","nav":"28.13850"},{"date":"16-12-2016","nav":"28.13120"},{"date":"15-12-2016","nav":"28.13730"},{"date":"14-12-2016","nav":"28.34670"},{"date":"13-12-2016","nav":"28.33870"},{"date":"09-12-2016","nav":"28.32270"},{"date":"08-12-2016","nav":"28.37070"},{"date":"07-12-2016","nav":"28.40980"},{"date":"06-12-2016","nav":"28.80030"},{"date":"05-12-2016","nav":"28.78820"},{"date":"02-12-2016","nav":"28.75330"},{"date":"01-12-2016","nav":"28.80030"},{"date":"30-11-2016","nav":"28.76020"},{"date":"29-11-2016","nav":"28.63760"},{"date":"28-11-2016","nav":"28.68240"},{"date":"25-11-2016","nav":"28.83440"},{"date":"24-11-2016","nav":"28.89230"},{"date":"23-11-2016","nav":"28.68630"},{"date":"22-11-2016","nav":"28.57850"},{"date":"21-11-2016","nav":"28.56290"},{"date":"18-11-2016","nav":"28.34100"},{"date":"17-11-2016","nav":"28.36150"},{"date":"16-11-2016","nav":"28.33780"},{"date":"15-11-2016","nav":"28.15590"},{"date":"11-11-2016","nav":"27.87340"},{"date":"10-11-2016","nav":"27.93650"},{"date":"09-11-2016","nav":"27.87950"},{"date":"08-11-2016","nav":"27.70980"},{"date":"07-11-2016","nav":"27.67890"},{"date":"04-11-2016","nav":"27.66300"},{"date":"03-11-2016","nav":"27.70100"},{"date":"02-11-2016","nav":"27.70690"},{"date":"01-11-2016","nav":"27.71090"},{"date":"28-10-2016","nav":"27.71520"},{"date":"27-10-2016","nav":"27.71940"},{"date":"26-10-2016","nav":"27.74310"},{"date":"25-10-2016","nav":"27.73370"},{"date":"24-10-2016","nav":"27.74510"},{"date":"21-10-2016","nav":"27.73410"},{"date":"20-10-2016","nav":"27.73160"},{"date":"19-10-2016","nav":"27.74210"},{"date":"18-10-2016","nav":"27.73710"},{"date":"17-10-2016","nav":"27.71400"},{"date":"14-10-2016","nav":"27.71410"},{"date":"13-10-2016","nav":"27.76480"},{"date":"10-10-2016","nav":"27.78700"},{"date":"07-10-2016","nav":"27.73940"},{"date":"06-10-2016","nav":"27.78390"},{"date":"05-10-2016","nav":"27.81330"},{"date":"04-10-2016","nav":"27.73220"},{"date":"03-10-2016","nav":"27.65560"},{"date":"30-09-2016","nav":"27.55520"},{"date":"29-09-2016","nav":"27.49500"},{"date":"28-09-2016","nav":"27.62240"},{"date":"27-09-2016","nav":"27.60500"},{"date":"26-09-2016","nav":"27.57810"},{"date":"23-09-2016","nav":"27.49780"},{"date":"22-09-2016","nav":"27.46590"},{"date":"21-09-2016","nav":"27.36590"},{"date":"20-09-2016","nav":"27.33910"},{"date":"19-09-2016","nav":"27.35890"},{"date":"16-09-2016","nav":"27.34870"},{"date":"15-09-2016","nav":"27.32990"},{"date":"14-09-2016","nav":"27.31310"},{"date":"12-09-2016","nav":"27.31490"},{"date":"09-09-2016","nav":"27.33990"},{"date":"08-09-2016","nav":"27.34590"},{"date":"07-09-2016","nav":"27.33150"},{"date":"06-09-2016","nav":"27.25590"},{"date":"02-09-2016","nav":"27.21030"},{"date":"01-09-2016","nav":"27.21840"},{"date":"31-08-2016","nav":"27.22070"},{"date":"30-08-2016","nav":"27.21930"},{"date":"29-08-2016","nav":"27.19880"},{"date":"26-08-2016","nav":"27.16640"},{"date":"25-08-2016","nav":"27.15450"},{"date":"24-08-2016","nav":"27.12010"},{"date":"23-08-2016","nav":"27.07420"},{"date":"22-08-2016","nav":"27.06460"},{"date":"19-08-2016","nav":"27.13330"},{"date":"18-08-2016","nav":"27.08420"},{"date":"16-08-2016","nav":"27.14540"},{"date":"12-08-2016","nav":"27.13720"},{"date":"11-08-2016","nav":"27.14680"},{"date":"10-08-2016","nav":"27.10720"},{"date":"09-08-2016","nav":"27.04530"},{"date":"08-08-2016","nav":"26.95130"},{"date":"05-08-2016","nav":"26.93700"},{"date":"04-08-2016","nav":"26.91970"},{"date":"03-08-2016","nav":"26.88540"},{"date":"02-08-2016","nav":"26.92150"},{"date":"01-08-2016","nav":"26.96870"},{"date":"29-07-2016","nav":"26.90940"},{"date":"28-07-2016","nav":"26.86910"},{"date":"27-07-2016","nav":"26.74990"},{"date":"26-07-2016","nav":"26.74650"},{"date":"25-07-2016","nav":"26.73570"},{"date":"22-07-2016","nav":"26.71390"},{"date":"21-07-2016","nav":"26.68750"},{"date":"20-07-2016","nav":"26.66020"},{"date":"19-07-2016","nav":"26.62230"},{"date":"18-07-2016","nav":"26.58470"},{"date":"15-07-2016","nav":"26.58680"},{"date":"14-07-2016","nav":"26.56580"},{"date":"13-07-2016","nav":"26.55740"},{"date":"12-07-2016","nav":"26.47520"},{"date":"11-07-2016","nav":"26.41150"},{"date":"08-07-2016","nav":"26.39090"},{"date":"07-07-2016","nav":"26.37760"},{"date":"05-07-2016","nav":"26.34260"},{"date":"04-07-2016","nav":"26.27520"},{"date":"01-07-2016","nav":"26.26040"},{"date":"30-06-2016","nav":"26.21320"},{"date":"29-06-2016","nav":"26.20570"},{"date":"28-06-2016","nav":"26.17670"},{"date":"27-06-2016","nav":"26.15550"},{"date":"24-06-2016","nav":"26.10460"},{"date":"23-06-2016","nav":"26.09790"},{"date":"22-06-2016","nav":"26.08460"},{"date":"21-06-2016","nav":"26.05730"},{"date":"20-06-2016","nav":"26.04500"},{"date":"17-06-2016","nav":"26.03480"},{"date":"16-06-2016","nav":"26.02620"},{"date":"15-06-2016","nav":"26.01040"},{"date":"14-06-2016","nav":"26.00920"},{"date":"13-06-2016","nav":"25.99390"},{"date":"10-06-2016","nav":"26.01240"},{"date":"09-06-2016","nav":"26.01070"},{"date":"08-06-2016","nav":"26.00220"},{"date":"07-06-2016","nav":"26.00300"},{"date":"06-06-2016","nav":"26.00700"},{"date":"03-06-2016","nav":"25.97680"},{"date":"02-06-2016","nav":"25.97300"},{"date":"01-06-2016","nav":"25.96040"},{"date":"31-05-2016","nav":"25.97520"},{"date":"30-05-2016","nav":"25.97750"},{"date":"27-05-2016","nav":"25.95500"},{"date":"26-05-2016","nav":"25.95250"},{"date":"25-05-2016","nav":"25.95620"},{"date":"24-05-2016","nav":"25.95200"},{"date":"23-05-2016","nav":"25.95070"},{"date":"20-05-2016","nav":"25.92390"},{"date":"19-05-2016","nav":"25.92720"},{"date":"18-05-2016","nav":"25.91960"},{"date":"17-05-2016","nav":"25.93260"},{"date":"16-05-2016","nav":"25.93160"},{"date":"13-05-2016","nav":"25.92060"},{"date":"12-05-2016","nav":"25.92900"},{"date":"11-05-2016","nav":"25.91440"},{"date":"10-05-2016","nav":"25.91010"},{"date":"09-05-2016","nav":"25.90540"},{"date":"06-05-2016","nav":"25.87930"},{"date":"05-05-2016","nav":"25.86790"},{"date":"04-05-2016","nav":"25.86590"},{"date":"03-05-2016","nav":"25.85050"},{"date":"02-05-2016","nav":"25.85560"},{"date":"29-04-2016","nav":"25.84630"},{"date":"28-04-2016","nav":"25.82760"},{"date":"27-04-2016","nav":"25.81310"},{"date":"26-04-2016","nav":"25.80700"},{"date":"25-04-2016","nav":"25.81070"},{"date":"22-04-2016","nav":"25.82050"},{"date":"21-04-2016","nav":"25.78960"},{"date":"20-04-2016","nav":"25.83470"},{"date":"18-04-2016","nav":"25.83550"},{"date":"13-04-2016","nav":"25.80000"},{"date":"12-04-2016","nav":"25.84060"},{"date":"11-04-2016","nav":"25.83120"},{"date":"07-04-2016","nav":"25.76760"},{"date":"06-04-2016","nav":"25.70840"},{"date":"05-04-2016","nav":"25.68390"},{"date":"04-04-2016","nav":"25.70240"},{"date":"31-03-2016","nav":"25.62190"},{"date":"30-03-2016","nav":"25.56210"},{"date":"29-03-2016","nav":"25.54360"},{"date":"28-03-2016","nav":"25.56780"},{"date":"23-03-2016","nav":"25.51690"},{"date":"22-03-2016","nav":"25.51630"},{"date":"21-03-2016","nav":"25.50550"},{"date":"18-03-2016","nav":"25.43410"},{"date":"17-03-2016","nav":"25.43640"},{"date":"16-03-2016","nav":"25.35320"},{"date":"15-03-2016","nav":"25.31900"},{"date":"14-03-2016","nav":"25.29360"},{"date":"11-03-2016","nav":"25.23710"},{"date":"10-03-2016","nav":"25.23030"},{"date":"09-03-2016","nav":"25.21760"},{"date":"08-03-2016","nav":"25.21460"},{"date":"04-03-2016","nav":"25.20390"},{"date":"03-03-2016","nav":"25.19420"},{"date":"02-03-2016","nav":"25.21540"},{"date":"01-03-2016","nav":"25.22160"},{"date":"29-02-2016","nav":"25.17890"},{"date":"26-02-2016","nav":"24.90600"},{"date":"25-02-2016","nav":"24.83780"},{"date":"24-02-2016","nav":"24.91130"},{"date":"23-02-2016","nav":"24.93250"},{"date":"22-02-2016","nav":"25.00160"},{"date":"18-02-2016","nav":"25.03520"},{"date":"17-02-2016","nav":"25.01060"},{"date":"16-02-2016","nav":"25.03600"},{"date":"15-02-2016","nav":"25.07580"},{"date":"12-02-2016","nav":"25.10580"},{"date":"11-02-2016","nav":"25.11250"},{"date":"10-02-2016","nav":"25.11730"},{"date":"09-02-2016","nav":"25.11080"},{"date":"08-02-2016","nav":"25.11150"},{"date":"05-02-2016","nav":"25.11470"},{"date":"04-02-2016","nav":"25.10420"},{"date":"03-02-2016","nav":"25.08590"},{"date":"02-02-2016","nav":"25.10130"},{"date":"01-02-2016","nav":"25.17150"},{"date":"29-01-2016","nav":"25.16730"},{"date":"28-01-2016","nav":"25.14160"},{"date":"27-01-2016","nav":"25.15940"},{"date":"25-01-2016","nav":"25.14000"},{"date":"22-01-2016","nav":"25.15180"},{"date":"21-01-2016","nav":"25.18350"},{"date":"20-01-2016","nav":"25.14280"},{"date":"19-01-2016","nav":"25.09530"},{"date":"18-01-2016","nav":"25.08270"},{"date":"15-01-2016","nav":"25.07830"},{"date":"14-01-2016","nav":"25.12480"},{"date":"13-01-2016","nav":"25.14620"},{"date":"12-01-2016","nav":"25.16670"},{"date":"11-01-2016","nav":"25.19150"},{"date":"08-01-2016","nav":"25.19950"},{"date":"07-01-2016","nav":"25.18720"},{"date":"06-01-2016","nav":"25.17330"},{"date":"05-01-2016","nav":"25.16350"},{"date":"04-01-2016","nav":"25.15580"},{"date":"01-01-2016","nav":"25.14450"},{"date":"31-12-2015","nav":"25.10310"},{"date":"30-12-2015","nav":"25.10750"},{"date":"29-12-2015","nav":"25.09160"},{"date":"28-12-2015","nav":"25.10340"},{"date":"23-12-2015","nav":"25.09160"},{"date":"22-12-2015","nav":"25.06360"},{"date":"21-12-2015","nav":"25.04830"},{"date":"18-12-2015","nav":"25.09000"},{"date":"17-12-2015","nav":"25.13160"},{"date":"16-12-2015","nav":"25.10250"},{"date":"15-12-2015","nav":"25.04250"},{"date":"14-12-2015","nav":"25.02760"},{"date":"11-12-2015","nav":"25.05410"},{"date":"10-12-2015","nav":"25.05050"},{"date":"09-12-2015","nav":"25.04880"},{"date":"08-12-2015","nav":"25.04050"},{"date":"07-12-2015","nav":"25.08000"},{"date":"04-12-2015","nav":"25.06650"},{"date":"03-12-2015","nav":"25.12390"},{"date":"02-12-2015","nav":"25.07700"},{"date":"01-12-2015","nav":"25.08810"},{"date":"30-11-2015","nav":"25.01810"},{"date":"27-11-2015","nav":"25.02580"},{"date":"26-11-2015","nav":"25.08210"},{"date":"24-11-2015","nav":"25.09690"},{"date":"23-11-2015","nav":"25.06540"},{"date":"20-11-2015","nav":"25.07840"},{"date":"19-11-2015","nav":"25.13030"},{"date":"18-11-2015","nav":"25.13020"},{"date":"17-11-2015","nav":"25.13540"},{"date":"16-11-2015","nav":"25.15360"},{"date":"13-11-2015","nav":"25.15320"},{"date":"10-11-2015","nav":"25.09470"},{"date":"09-11-2015","nav":"25.04740"},{"date":"06-11-2015","nav":"25.10100"},{"date":"05-11-2015","nav":"25.10660"},{"date":"04-11-2015","nav":"25.14710"},{"date":"03-11-2015","nav":"25.16480"},{"date":"02-11-2015","nav":"25.16680"},{"date":"30-10-2015","nav":"25.13640"},{"date":"29-10-2015","nav":"25.13590"},{"date":"28-10-2015","nav":"25.16900"},{"date":"27-10-2015","nav":"25.14750"},{"date":"26-10-2015","nav":"25.13520"},{"date":"23-10-2015","nav":"25.16690"},{"date":"21-10-2015","nav":"25.16690"},{"date":"20-10-2015","nav":"25.16820"},{"date":"19-10-2015","nav":"25.16460"},{"date":"16-10-2015","nav":"25.16180"},{"date":"15-10-2015","nav":"25.16260"},{"date":"14-10-2015","nav":"25.14660"},{"date":"13-10-2015","nav":"25.12390"},{"date":"12-10-2015","nav":"25.10950"},{"date":"09-10-2015","nav":"25.15720"},{"date":"08-10-2015","nav":"25.14110"},{"date":"07-10-2015","nav":"25.11740"},{"date":"06-10-2015","nav":"25.13910"},{"date":"05-10-2015","nav":"25.15380"},{"date":"01-10-2015","nav":"25.06460"},{"date":"30-09-2015","nav":"25.08640"},{"date":"29-09-2015","nav":"24.96230"},{"date":"28-09-2015","nav":"24.78940"},{"date":"24-09-2015","nav":"24.78390"},{"date":"23-09-2015","nav":"24.78040"},{"date":"22-09-2015","nav":"24.77920"},{"date":"21-09-2015","nav":"24.79580"},{"date":"18-09-2015","nav":"24.78480"},{"date":"16-09-2015","nav":"24.69100"},{"date":"15-09-2015","nav":"24.67870"},{"date":"14-09-2015","nav":"24.67090"},{"date":"11-09-2015","nav":"24.63960"},{"date":"10-09-2015","nav":"24.62760"},{"date":"09-09-2015","nav":"24.63720"},{"date":"08-09-2015","nav":"24.62140"},{"date":"07-09-2015","nav":"24.58470"},{"date":"04-09-2015","nav":"24.62250"},{"date":"03-09-2015","nav":"24.64180"},{"date":"02-09-2015","nav":"24.64150"},{"date":"01-09-2015","nav":"24.63460"},{"date":"31-08-2015","nav":"24.59140"},{"date":"28-08-2015","nav":"24.58860"},{"date":"27-08-2015","nav":"24.59040"},{"date":"26-08-2015","nav":"24.55250"},{"date":"25-08-2015","nav":"24.50630"},{"date":"24-08-2015","nav":"24.42580"},{"date":"21-08-2015","nav":"24.54140"},{"date":"20-08-2015","nav":"24.58540"},{"date":"19-08-2015","nav":"24.58040"},{"date":"17-08-2015","nav":"24.56160"},{"date":"14-08-2015","nav":"24.54620"},{"date":"13-08-2015","nav":"24.51740"},{"date":"12-08-2015","nav":"24.44160"},{"date":"11-08-2015","nav":"24.43960"},{"date":"10-08-2015","nav":"24.43840"},{"date":"07-08-2015","nav":"24.40670"},{"date":"06-08-2015","nav":"24.40700"},{"date":"05-08-2015","nav":"24.36830"},{"date":"04-08-2015","nav":"24.36460"},{"date":"03-08-2015","nav":"24.39580"},{"date":"31-07-2015","nav":"24.38520"},{"date":"30-07-2015","nav":"24.35510"},{"date":"29-07-2015","nav":"24.36370"},{"date":"28-07-2015","nav":"24.35760"},{"date":"27-07-2015","nav":"24.29440"},{"date":"24-07-2015","nav":"24.27690"},{"date":"23-07-2015","nav":"24.29030"},{"date":"22-07-2015","nav":"24.25830"},{"date":"21-07-2015","nav":"24.23580"},{"date":"20-07-2015","nav":"24.22570"},{"date":"17-07-2015","nav":"24.22540"},{"date":"16-07-2015","nav":"24.20960"},{"date":"15-07-2015","nav":"24.20200"},{"date":"14-07-2015","nav":"24.21270"},{"date":"13-07-2015","nav":"24.16630"},{"date":"10-07-2015","nav":"24.24870"},{"date":"09-07-2015","nav":"24.25130"},{"date":"08-07-2015","nav":"24.25570"},{"date":"07-07-2015","nav":"24.25150"},{"date":"06-07-2015","nav":"24.26160"},{"date":"03-07-2015","nav":"24.19650"},{"date":"02-07-2015","nav":"24.17120"},{"date":"01-07-2015","nav":"24.13700"},{"date":"30-06-2015","nav":"24.08060"},{"date":"29-06-2015","nav":"24.03180"},{"date":"26-06-2015","nav":"24.08070"},{"date":"25-06-2015","nav":"24.09140"},{"date":"24-06-2015","nav":"24.15610"},{"date":"23-06-2015","nav":"24.20700"},{"date":"22-06-2015","nav":"24.21580"},{"date":"19-06-2015","nav":"24.22780"},{"date":"18-06-2015","nav":"24.14280"},{"date":"17-06-2015","nav":"24.00960"},{"date":"16-06-2015","nav":"23.94670"},{"date":"15-06-2015","nav":"23.97130"},{"date":"12-06-2015","nav":"23.92370"},{"date":"11-06-2015","nav":"23.96390"},{"date":"10-06-2015","nav":"24.02270"},{"date":"09-06-2015","nav":"24.07580"},{"date":"08-06-2015","nav":"24.03800"},{"date":"05-06-2015","nav":"24.04810"},{"date":"04-06-2015","nav":"24.02710"},{"date":"03-06-2015","nav":"24.10100"},{"date":"02-06-2015","nav":"24.15070"},{"date":"01-06-2015","nav":"24.28710"},{"date":"29-05-2015","nav":"24.28470"},{"date":"28-05-2015","nav":"24.25130"},{"date":"27-05-2015","nav":"24.22470"},{"date":"26-05-2015","nav":"24.21260"},{"date":"25-05-2015","nav":"24.23940"},{"date":"22-05-2015","nav":"24.22780"},{"date":"21-05-2015","nav":"24.20590"},{"date":"20-05-2015","nav":"24.21510"},{"date":"19-05-2015","nav":"24.19230"},{"date":"18-05-2015","nav":"24.11360"},{"date":"15-05-2015","nav":"24.06040"},{"date":"14-05-2015","nav":"24.07730"},{"date":"13-05-2015","nav":"24.05690"},{"date":"12-05-2015","nav":"24.06110"},{"date":"11-05-2015","nav":"24.11860"},{"date":"08-05-2015","nav":"24.01450"},{"date":"07-05-2015","nav":"24.04210"},{"date":"06-05-2015","nav":"24.15830"},{"date":"05-05-2015","nav":"24.21650"},{"date":"30-04-2015","nav":"24.20710"},{"date":"29-04-2015","nav":"24.25450"},{"date":"28-04-2015","nav":"24.29340"},{"date":"27-04-2015","nav":"24.27900"},{"date":"24-04-2015","nav":"24.25980"},{"date":"23-04-2015","nav":"24.28920"},{"date":"22-04-2015","nav":"24.28990"},{"date":"21-04-2015","nav":"24.26280"},{"date":"20-04-2015","nav":"24.24330"},{"date":"17-04-2015","nav":"24.23570"},{"date":"16-04-2015","nav":"24.23170"},{"date":"15-04-2015","nav":"24.23430"},{"date":"13-04-2015","nav":"24.21330"},{"date":"10-04-2015","nav":"24.20230"},{"date":"09-04-2015","nav":"24.22090"},{"date":"08-04-2015","nav":"24.20270"},{"date":"07-04-2015","nav":"24.20440"},{"date":"06-04-2015","nav":"24.28770"},{"date":"31-03-2015","nav":"24.23960"},{"date":"30-03-2015","nav":"24.19550"},{"date":"27-03-2015","nav":"24.16450"},{"date":"26-03-2015","nav":"24.13610"},{"date":"25-03-2015","nav":"24.15680"},{"date":"24-03-2015","nav":"24.18420"},{"date":"23-03-2015","nav":"24.18770"},{"date":"20-03-2015","nav":"24.19270"},{"date":"19-03-2015","nav":"24.17310"},{"date":"18-03-2015","nav":"24.12270"},{"date":"17-03-2015","nav":"24.14250"},{"date":"16-03-2015","nav":"24.11280"},{"date":"13-03-2015","nav":"24.10460"},{"date":"12-03-2015","nav":"24.19040"},{"date":"11-03-2015","nav":"24.14250"},{"date":"10-03-2015","nav":"24.15060"},{"date":"09-03-2015","nav":"24.16670"},{"date":"05-03-2015","nav":"24.21030"},{"date":"04-03-2015","nav":"24.24200"},{"date":"03-03-2015","nav":"24.14220"},{"date":"02-03-2015","nav":"24.15880"},{"date":"27-02-2015","nav":"24.16330"},{"date":"26-02-2015","nav":"24.14240"},{"date":"25-02-2015","nav":"24.17020"},{"date":"24-02-2015","nav":"24.14630"},{"date":"23-02-2015","nav":"24.16080"},{"date":"20-02-2015","nav":"24.16200"},{"date":"18-02-2015","nav":"24.13290"},{"date":"16-02-2015","nav":"24.13180"},{"date":"13-02-2015","nav":"24.13660"},{"date":"12-02-2015","nav":"24.06170"},{"date":"11-02-2015","nav":"24.08110"},{"date":"10-02-2015","nav":"24.08840"},{"date":"09-02-2015","nav":"24.08430"},{"date":"06-02-2015","nav":"24.10650"},{"date":"05-02-2015","nav":"24.09950"},{"date":"04-02-2015","nav":"24.07260"},{"date":"03-02-2015","nav":"24.08090"},{"date":"02-02-2015","nav":"24.16440"},{"date":"30-01-2015","nav":"24.08530"},{"date":"29-01-2015","nav":"24.05830"},{"date":"28-01-2015","nav":"24.06270"},{"date":"27-01-2015","nav":"24.05250"},{"date":"23-01-2015","nav":"24.03000"},{"date":"22-01-2015","nav":"24.01830"},{"date":"21-01-2015","nav":"24.03280"},{"date":"20-01-2015","nav":"23.96650"},{"date":"19-01-2015","nav":"23.94340"},{"date":"16-01-2015","nav":"23.95770"},{"date":"15-01-2015","nav":"23.92580"},{"date":"14-01-2015","nav":"23.76690"},{"date":"13-01-2015","nav":"23.76640"},{"date":"12-01-2015","nav":"23.69580"},{"date":"09-01-2015","nav":"23.62380"},{"date":"08-01-2015","nav":"23.60350"},{"date":"07-01-2015","nav":"23.59010"},{"date":"06-01-2015","nav":"23.53340"},{"date":"05-01-2015","nav":"23.54660"},{"date":"02-01-2015","nav":"23.55840"},{"date":"01-01-2015","nav":"23.57180"},{"date":"31-12-2014","nav":"23.59890"},{"date":"30-12-2014","nav":"23.57010"},{"date":"29-12-2014","nav":"23.49190"},{"date":"26-12-2014","nav":"23.42130"},{"date":"24-12-2014","nav":"23.44980"},{"date":"23-12-2014","nav":"23.48210"},{"date":"22-12-2014","nav":"23.43460"},{"date":"19-12-2014","nav":"23.42970"},{"date":"18-12-2014","nav":"23.47370"},{"date":"17-12-2014","nav":"23.41530"},{"date":"16-12-2014","nav":"23.39230"},{"date":"15-12-2014","nav":"23.63680"},{"date":"12-12-2014","nav":"23.62730"},{"date":"11-12-2014","nav":"23.56840"},{"date":"10-12-2014","nav":"23.49490"},{"date":"09-12-2014","nav":"23.49930"},{"date":"08-12-2014","nav":"23.45560"},{"date":"05-12-2014","nav":"23.41850"},{"date":"04-12-2014","nav":"23.36450"},{"date":"03-12-2014","nav":"23.35780"},{"date":"02-12-2014","nav":"23.35180"},{"date":"01-12-2014","nav":"23.20990"},{"date":"28-11-2014","nav":"23.14420"},{"date":"27-11-2014","nav":"23.05310"},{"date":"26-11-2014","nav":"23.04850"},{"date":"25-11-2014","nav":"23.03380"},{"date":"24-11-2014","nav":"23.02020"},{"date":"21-11-2014","nav":"22.99640"},{"date":"20-11-2014","nav":"22.99090"},{"date":"19-11-2014","nav":"22.98500"},{"date":"18-11-2014","nav":"22.99100"},{"date":"17-11-2014","nav":"22.95030"},{"date":"14-11-2014","nav":"22.88850"},{"date":"13-11-2014","nav":"22.89020"},{"date":"12-11-2014","nav":"22.96480"},{"date":"11-11-2014","nav":"22.93370"},{"date":"10-11-2014","nav":"22.94470"},{"date":"07-11-2014","nav":"22.88960"},{"date":"05-11-2014","nav":"22.90180"},{"date":"03-11-2014","nav":"22.78280"},{"date":"31-10-2014","nav":"22.73690"},{"date":"30-10-2014","nav":"22.68730"},{"date":"29-10-2014","nav":"22.63360"},{"date":"28-10-2014","nav":"22.61430"},{"date":"27-10-2014","nav":"22.59870"},{"date":"22-10-2014","nav":"22.51490"},{"date":"21-10-2014","nav":"22.48910"},{"date":"20-10-2014","nav":"22.47820"},{"date":"17-10-2014","nav":"22.42080"},{"date":"16-10-2014","nav":"22.43350"},{"date":"14-10-2014","nav":"22.37910"},{"date":"13-10-2014","nav":"22.34920"},{"date":"10-10-2014","nav":"22.29300"},{"date":"09-10-2014","nav":"22.27070"},{"date":"08-10-2014","nav":"22.32520"},{"date":"07-10-2014","nav":"22.26360"},{"date":"01-10-2014","nav":"22.19460"},{"date":"30-09-2014","nav":"22.15260"},{"date":"29-09-2014","nav":"22.18150"},{"date":"26-09-2014","nav":"22.21940"},{"date":"25-09-2014","nav":"22.16980"},{"date":"24-09-2014","nav":"22.16900"},{"date":"23-09-2014","nav":"22.17300"},{"date":"22-09-2014","nav":"22.20040"},{"date":"19-09-2014","nav":"22.16580"},{"date":"18-09-2014","nav":"22.16580"},{"date":"17-09-2014","nav":"22.09510"},{"date":"16-09-2014","nav":"22.08190"},{"date":"15-09-2014","nav":"22.06800"},{"date":"12-09-2014","nav":"22.05700"},{"date":"11-09-2014","nav":"22.04650"},{"date":"10-09-2014","nav":"22.00570"},{"date":"09-09-2014","nav":"22.02140"},{"date":"08-09-2014","nav":"22.03480"},{"date":"05-09-2014","nav":"21.99610"},{"date":"04-09-2014","nav":"21.98490"},{"date":"03-09-2014","nav":"21.98330"},{"date":"02-09-2014","nav":"21.97620"},{"date":"01-09-2014","nav":"21.94910"},{"date":"28-08-2014","nav":"21.93230"},{"date":"27-08-2014","nav":"21.93440"},{"date":"26-08-2014","nav":"21.91620"},{"date":"25-08-2014","nav":"21.91130"},{"date":"22-08-2014","nav":"21.94430"},{"date":"21-08-2014","nav":"21.93250"},{"date":"20-08-2014","nav":"21.95680"},{"date":"19-08-2014","nav":"21.87400"},{"date":"14-08-2014","nav":"21.85330"},{"date":"13-08-2014","nav":"21.79850"},{"date":"12-08-2014","nav":"21.72770"},{"date":"11-08-2014","nav":"21.75350"},{"date":"08-08-2014","nav":"21.70390"},{"date":"07-08-2014","nav":"21.70340"},{"date":"06-08-2014","nav":"21.68660"},{"date":"05-08-2014","nav":"21.73260"},{"date":"04-08-2014","nav":"21.87030"},{"date":"01-08-2014","nav":"21.84800"},{"date":"31-07-2014","nav":"21.87150"},{"date":"30-07-2014","nav":"21.85630"},{"date":"28-07-2014","nav":"21.89580"},{"date":"25-07-2014","nav":"21.92350"},{"date":"24-07-2014","nav":"21.95940"},{"date":"23-07-2014","nav":"21.93860"},{"date":"22-07-2014","nav":"21.89680"},{"date":"21-07-2014","nav":"21.86500"},{"date":"18-07-2014","nav":"21.78500"},{"date":"17-07-2014","nav":"21.80800"},{"date":"16-07-2014","nav":"21.79460"},{"date":"15-07-2014","nav":"21.77670"},{"date":"14-07-2014","nav":"21.72150"},{"date":"11-07-2014","nav":"21.74480"},{"date":"10-07-2014","nav":"21.79010"},{"date":"09-07-2014","nav":"21.81550"},{"date":"08-07-2014","nav":"21.81220"},{"date":"07-07-2014","nav":"21.84940"},{"date":"04-07-2014","nav":"21.85310"},{"date":"03-07-2014","nav":"21.83830"},{"date":"02-07-2014","nav":"21.81990"},{"date":"30-06-2014","nav":"21.74740"},{"date":"27-06-2014","nav":"21.72280"},{"date":"26-06-2014","nav":"21.73630"},{"date":"25-06-2014","nav":"21.74910"},{"date":"24-06-2014","nav":"21.74030"},{"date":"23-06-2014","nav":"21.69250"},{"date":"20-06-2014","nav":"21.72490"},{"date":"19-06-2014","nav":"21.75900"},{"date":"18-06-2014","nav":"21.76270"},{"date":"17-06-2014","nav":"21.82120"},{"date":"16-06-2014","nav":"21.77650"},{"date":"13-06-2014","nav":"21.81450"},{"date":"12-06-2014","nav":"21.84860"},{"date":"11-06-2014","nav":"21.86330"},{"date":"10-06-2014","nav":"21.84630"},{"date":"09-06-2014","nav":"21.85610"},{"date":"06-06-2014","nav":"21.87740"},{"date":"05-06-2014","nav":"21.82190"},{"date":"04-06-2014","nav":"21.74880"},{"date":"03-06-2014","nav":"21.72170"},{"date":"02-06-2014","nav":"21.64200"},{"date":"30-05-2014","nav":"21.64200"},{"date":"29-05-2014","nav":"21.59980"},{"date":"28-05-2014","nav":"21.57570"},{"date":"27-05-2014","nav":"21.58490"},{"date":"26-05-2014","nav":"21.56160"},{"date":"23-05-2014","nav":"21.57120"},{"date":"22-05-2014","nav":"21.51170"},{"date":"21-05-2014","nav":"21.46660"},{"date":"20-05-2014","nav":"21.39970"},{"date":"19-05-2014","nav":"21.38310"},{"date":"16-05-2014","nav":"21.38810"},{"date":"15-05-2014","nav":"21.39270"},{"date":"13-05-2014","nav":"21.37900"},{"date":"12-05-2014","nav":"21.41280"},{"date":"09-05-2014","nav":"21.38800"},{"date":"08-05-2014","nav":"21.36760"},{"date":"07-05-2014","nav":"21.33860"},{"date":"06-05-2014","nav":"21.35120"},{"date":"05-05-2014","nav":"21.36690"},{"date":"02-05-2014","nav":"21.28160"},{"date":"30-04-2014","nav":"21.24750"},{"date":"29-04-2014","nav":"21.23480"},{"date":"28-04-2014","nav":"21.20700"},{"date":"25-04-2014","nav":"21.19150"},{"date":"23-04-2014","nav":"21.15520"},{"date":"22-04-2014","nav":"21.13360"},{"date":"21-04-2014","nav":"21.09970"},{"date":"17-04-2014","nav":"21.06120"},{"date":"16-04-2014","nav":"20.98370"},{"date":"15-04-2014","nav":"20.97200"},{"date":"11-04-2014","nav":"20.96340"},{"date":"10-04-2014","nav":"20.90290"},{"date":"09-04-2014","nav":"20.88450"},{"date":"07-04-2014","nav":"20.87830"},{"date":"04-04-2014","nav":"20.88420"},{"date":"03-04-2014","nav":"20.94670"},{"date":"02-04-2014","nav":"20.95730"},{"date":"28-03-2014","nav":"21.02010"},{"date":"27-03-2014","nav":"21.00500"},{"date":"26-03-2014","nav":"21.01120"},{"date":"25-03-2014","nav":"21.00260"},{"date":"24-03-2014","nav":"21.00100"},{"date":"21-03-2014","nav":"20.95600"},{"date":"20-03-2014","nav":"20.92370"},{"date":"19-03-2014","nav":"20.93300"},{"date":"18-03-2014","nav":"20.90450"},{"date":"14-03-2014","nav":"20.89030"},{"date":"13-03-2014","nav":"20.91170"},{"date":"12-03-2014","nav":"20.90880"},{"date":"11-03-2014","nav":"20.88450"},{"date":"10-03-2014","nav":"20.86470"},{"date":"07-03-2014","nav":"20.83390"},{"date":"06-03-2014","nav":"20.83700"},{"date":"05-03-2014","nav":"20.80240"},{"date":"04-03-2014","nav":"20.79540"},{"date":"03-03-2014","nav":"20.76870"},{"date":"28-02-2014","nav":"20.77230"},{"date":"26-02-2014","nav":"20.72990"},{"date":"25-02-2014","nav":"20.74790"},{"date":"24-02-2014","nav":"20.75410"},{"date":"21-02-2014","nav":"20.79040"},{"date":"20-02-2014","nav":"20.78660"},{"date":"18-02-2014","nav":"20.78400"},{"date":"17-02-2014","nav":"20.75790"},{"date":"14-02-2014","nav":"20.74750"},{"date":"13-02-2014","nav":"20.72410"},{"date":"12-02-2014","nav":"20.75810"},{"date":"11-02-2014","nav":"20.80880"},{"date":"10-02-2014","nav":"20.85290"},{"date":"07-02-2014","nav":"20.82120"},{"date":"06-02-2014","nav":"20.82540"},{"date":"05-02-2014","nav":"20.82790"},{"date":"04-02-2014","nav":"20.81270"},{"date":"03-02-2014","nav":"20.76180"},{"date":"31-01-2014","nav":"20.73500"},{"date":"30-01-2014","nav":"20.72590"},{"date":"29-01-2014","nav":"20.76690"},{"date":"28-01-2014","nav":"20.79010"},{"date":"27-01-2014","nav":"20.81600"},{"date":"24-01-2014","nav":"20.83340"},{"date":"23-01-2014","nav":"20.90320"},{"date":"22-01-2014","nav":"20.93180"},{"date":"21-01-2014","nav":"20.98300"},{"date":"20-01-2014","nav":"20.99080"},{"date":"17-01-2014","nav":"20.87880"},{"date":"16-01-2014","nav":"20.88520"},{"date":"15-01-2014","nav":"20.85480"},{"date":"13-01-2014","nav":"20.77240"},{"date":"10-01-2014","nav":"20.70620"},{"date":"09-01-2014","nav":"20.67180"},{"date":"08-01-2014","nav":"20.65010"},{"date":"07-01-2014","nav":"20.66240"},{"date":"06-01-2014","nav":"20.65250"},{"date":"03-01-2014","nav":"20.60140"},{"date":"02-01-2014","nav":"20.59280"},{"date":"01-01-2014","nav":"20.57530"},{"date":"31-12-2013","nav":"20.58400"},{"date":"30-12-2013","nav":"20.54900"},{"date":"27-12-2013","nav":"20.48570"},{"date":"26-12-2013","nav":"20.51770"},{"date":"24-12-2013","nav":"20.51980"},{"date":"23-12-2013","nav":"20.54610"},{"date":"20-12-2013","nav":"20.55870"},{"date":"19-12-2013","nav":"20.57370"},{"date":"18-12-2013","nav":"20.50290"},{"date":"17-12-2013","nav":"20.42090"},{"date":"16-12-2013","nav":"20.44670"},{"date":"13-12-2013","nav":"20.41800"},{"date":"12-12-2013","nav":"20.48360"},{"date":"11-12-2013","nav":"20.48330"},{"date":"10-12-2013","nav":"20.47280"},{"date":"09-12-2013","nav":"20.43370"},{"date":"06-12-2013","nav":"20.50660"},{"date":"05-12-2013","nav":"20.54590"},{"date":"04-12-2013","nav":"20.54760"},{"date":"03-12-2013","nav":"20.55980"},{"date":"02-12-2013","nav":"20.56600"},{"date":"29-11-2013","nav":"20.54210"},{"date":"28-11-2013","nav":"20.55330"},{"date":"27-11-2013","nav":"20.54930"},{"date":"26-11-2013","nav":"20.49660"},{"date":"25-11-2013","nav":"20.44550"},{"date":"22-11-2013","nav":"20.41710"},{"date":"21-11-2013","nav":"20.42630"},{"date":"20-11-2013","nav":"20.45540"},{"date":"19-11-2013","nav":"20.46450"},{"date":"18-11-2013","nav":"20.40040"},{"date":"14-11-2013","nav":"20.35830"},{"date":"13-11-2013","nav":"20.41300"},{"date":"12-11-2013","nav":"20.28130"},{"date":"11-11-2013","nav":"20.35950"},{"date":"08-11-2013","nav":"20.36230"},{"date":"07-11-2013","nav":"20.46580"},{"date":"06-11-2013","nav":"20.50570"},{"date":"05-11-2013","nav":"20.56680"},{"date":"01-11-2013","nav":"20.57530"},{"date":"31-10-2013","nav":"20.61660"},{"date":"30-10-2013","nav":"20.63970"},{"date":"29-10-2013","nav":"20.63900"},{"date":"28-10-2013","nav":"20.55480"},{"date":"25-10-2013","nav":"20.59270"},{"date":"24-10-2013","nav":"20.58260"},{"date":"23-10-2013","nav":"20.56360"},{"date":"22-10-2013","nav":"20.57080"},{"date":"21-10-2013","nav":"20.57950"},{"date":"18-10-2013","nav":"20.58840"},{"date":"17-10-2013","nav":"20.53790"},{"date":"15-10-2013","nav":"20.46960"},{"date":"14-10-2013","nav":"20.54730"},{"date":"11-10-2013","nav":"20.63040"},{"date":"10-10-2013","nav":"20.65510"},{"date":"09-10-2013","nav":"20.63860"},{"date":"08-10-2013","nav":"20.61680"},{"date":"07-10-2013","nav":"20.41900"},{"date":"04-10-2013","nav":"20.42520"},{"date":"03-10-2013","nav":"20.36390"},{"date":"01-10-2013","nav":"20.28670"},{"date":"30-09-2013","nav":"20.25270"},{"date":"27-09-2013","nav":"20.26100"},{"date":"26-09-2013","nav":"20.23150"},{"date":"25-09-2013","nav":"20.18190"},{"date":"24-09-2013","nav":"20.14910"},{"date":"23-09-2013","nav":"20.17950"},{"date":"20-09-2013","nav":"20.39590"},{"date":"19-09-2013","nav":"20.69130"},{"date":"18-09-2013","nav":"20.46100"},{"date":"17-09-2013","nav":"20.39590"},{"date":"16-09-2013","nav":"20.39280"},{"date":"13-09-2013","nav":"20.32340"},{"date":"12-09-2013","nav":"20.32350"},{"date":"11-09-2013","nav":"20.35330"},{"date":"10-09-2013","nav":"20.33100"},{"date":"06-09-2013","nav":"20.23860"},{"date":"05-09-2013","nav":"20.39030"},{"date":"04-09-2013","nav":"20.30620"},{"date":"03-09-2013","nav":"20.19630"},{"date":"02-09-2013","nav":"20.23450"},{"date":"30-08-2013","nav":"20.06300"},{"date":"29-08-2013","nav":"19.96390"},{"date":"28-08-2013","nav":"19.88320"},{"date":"27-08-2013","nav":"20.04480"},{"date":"26-08-2013","nav":"20.35960"},{"date":"23-08-2013","nav":"20.38610"},{"date":"22-08-2013","nav":"20.41010"},{"date":"21-08-2013","nav":"20.27290"},{"date":"20-08-2013","nav":"19.78020"},{"date":"19-08-2013","nav":"19.52830"},{"date":"16-08-2013","nav":"19.84310"},{"date":"14-08-2013","nav":"20.07250"},{"date":"13-08-2013","nav":"20.17410"},{"date":"12-08-2013","nav":"20.28750"},{"date":"08-08-2013","nav":"20.42170"},{"date":"07-08-2013","nav":"20.38240"},{"date":"06-08-2013","nav":"20.34880"},{"date":"05-08-2013","nav":"20.38470"},{"date":"02-08-2013","nav":"20.32250"},{"date":"01-08-2013","nav":"20.39870"},{"date":"31-07-2013","nav":"20.31040"},{"date":"30-07-2013","nav":"20.33090"},{"date":"29-07-2013","nav":"20.43640"},{"date":"26-07-2013","nav":"20.42810"},{"date":"25-07-2013","nav":"20.34010"},{"date":"24-07-2013","nav":"20.21310"},{"date":"23-07-2013","nav":"20.37470"},{"date":"22-07-2013","nav":"20.49290"},{"date":"19-07-2013","nav":"20.60660"},{"date":"18-07-2013","nav":"20.55090"},{"date":"17-07-2013","nav":"20.42030"},{"date":"16-07-2013","nav":"20.42690"},{"date":"15-07-2013","nav":"21.00690"},{"date":"12-07-2013","nav":"21.03090"},{"date":"11-07-2013","nav":"21.06970"},{"date":"10-07-2013","nav":"21.01630"},{"date":"09-07-2013","nav":"21.00580"},{"date":"08-07-2013","nav":"20.98520"},{"date":"05-07-2013","nav":"21.04610"},{"date":"04-07-2013","nav":"21.06420"},{"date":"03-07-2013","nav":"21.00340"},{"date":"02-07-2013","nav":"21.06900"},{"date":"28-06-2013","nav":"21.06620"},{"date":"27-06-2013","nav":"20.92190"},{"date":"26-06-2013","nav":"20.93790"},{"date":"25-06-2013","nav":"21.02440"},{"date":"24-06-2013","nav":"21.02550"},{"date":"21-06-2013","nav":"21.11340"},{"date":"20-06-2013","nav":"21.14040"},{"date":"19-06-2013","nav":"21.29090"},{"date":"18-06-2013","nav":"21.29080"},{"date":"17-06-2013","nav":"21.29070"},{"date":"14-06-2013","nav":"21.22690"},{"date":"13-06-2013","nav":"21.21380"},{"date":"12-06-2013","nav":"21.21950"},{"date":"11-06-2013","nav":"21.25080"},{"date":"10-06-2013","nav":"21.30550"},{"date":"07-06-2013","nav":"21.34310"},{"date":"06-06-2013","nav":"21.37730"},{"date":"05-06-2013","nav":"21.37960"},{"date":"04-06-2013","nav":"21.37140"},{"date":"03-06-2013","nav":"21.34000"},{"date":"31-05-2013","nav":"21.30840"},{"date":"30-05-2013","nav":"21.36350"},{"date":"29-05-2013","nav":"21.37290"},{"date":"28-05-2013","nav":"21.42150"},{"date":"27-05-2013","nav":"21.41800"},{"date":"24-05-2013","nav":"21.40890"},{"date":"23-05-2013","nav":"21.37360"},{"date":"22-05-2013","nav":"21.38750"},{"date":"21-05-2013","nav":"21.39010"},{"date":"20-05-2013","nav":"21.35960"},{"date":"17-05-2013","nav":"21.35650"},{"date":"16-05-2013","nav":"21.34300"},{"date":"15-05-2013","nav":"21.31720"},{"date":"14-05-2013","nav":"21.23510"},{"date":"13-05-2013","nav":"21.10590"},{"date":"10-05-2013","nav":"21.08940"},{"date":"09-05-2013","nav":"21.05380"},{"date":"08-05-2013","nav":"20.97170"},{"date":"07-05-2013","nav":"20.92800"},{"date":"06-05-2013","nav":"20.90270"},{"date":"03-05-2013","nav":"20.86510"},{"date":"02-05-2013","nav":"20.89140"},{"date":"30-04-2013","nav":"20.85280"},{"date":"29-04-2013","nav":"20.80270"},{"date":"26-04-2013","nav":"20.78940"},{"date":"25-04-2013","nav":"20.78080"},{"date":"23-04-2013","nav":"20.76610"},{"date":"22-04-2013","nav":"20.74840"},{"date":"18-04-2013","nav":"20.72270"},{"date":"17-04-2013","nav":"20.66140"},{"date":"16-04-2013","nav":"20.62510"},{"date":"15-04-2013","nav":"20.60540"},{"date":"12-04-2013","nav":"20.55900"},{"date":"10-04-2013","nav":"20.53290"},{"date":"09-04-2013","nav":"20.52250"},{"date":"08-04-2013","nav":"20.50540"},{"date":"05-04-2013","nav":"20.47570"},{"date":"04-04-2013","nav":"20.46410"},{"date":"03-04-2013","nav":"20.44110"},{"date":"02-04-2013","nav":"20.41190"},{"date":"28-03-2013","nav":"20.38280"},{"date":"26-03-2013","nav":"20.36250"},{"date":"25-03-2013","nav":"20.37230"},{"date":"22-03-2013","nav":"20.34270"},{"date":"21-03-2013","nav":"20.35940"},{"date":"20-03-2013","nav":"20.35480"},{"date":"19-03-2013","nav":"20.36030"},{"date":"18-03-2013","nav":"20.37520"},{"date":"15-03-2013","nav":"20.37710"},{"date":"14-03-2013","nav":"20.36340"},{"date":"13-03-2013","nav":"20.32310"},{"date":"12-03-2013","nav":"20.32330"},{"date":"11-03-2013","nav":"20.33960"},{"date":"08-03-2013","nav":"20.32530"},{"date":"07-03-2013","nav":"20.30940"},{"date":"06-03-2013","nav":"20.29940"},{"date":"05-03-2013","nav":"20.28330"},{"date":"04-03-2013","nav":"20.27280"},{"date":"01-03-2013","nav":"20.24460"},{"date":"28-02-2013","nav":"20.25640"},{"date":"27-02-2013","nav":"20.31280"},{"date":"26-02-2013","nav":"20.29510"},{"date":"25-02-2013","nav":"20.30850"},{"date":"22-02-2013","nav":"20.29840"},{"date":"21-02-2013","nav":"20.28170"},{"date":"20-02-2013","nav":"20.28690"},{"date":"18-02-2013","nav":"20.25550"},{"date":"15-02-2013","nav":"20.24040"},{"date":"14-02-2013","nav":"20.24910"},{"date":"13-02-2013","nav":"20.21970"},{"date":"12-02-2013","nav":"20.18790"},{"date":"11-02-2013","nav":"20.19970"},{"date":"08-02-2013","nav":"20.20170"},{"date":"07-02-2013","nav":"20.16210"},{"date":"06-02-2013","nav":"20.12920"},{"date":"05-02-2013","nav":"20.11130"},{"date":"04-02-2013","nav":"20.09550"},{"date":"01-02-2013","nav":"20.10330"},{"date":"31-01-2013","nav":"20.09880"},{"date":"30-01-2013","nav":"20.11620"},{"date":"29-01-2013","nav":"20.15550"},{"date":"28-01-2013","nav":"20.14570"},{"date":"24-01-2013","nav":"20.11140"},{"date":"23-01-2013","nav":"20.12770"},{"date":"22-01-2013","nav":"20.15020"},{"date":"21-01-2013","nav":"20.14240"},{"date":"18-01-2013","nav":"20.14190"},{"date":"17-01-2013","nav":"20.15450"},{"date":"16-01-2013","nav":"20.10460"},{"date":"15-01-2013","nav":"20.18240"},{"date":"14-01-2013","nav":"20.21640"},{"date":"11-01-2013","nav":"20.11230"},{"date":"10-01-2013","nav":"20.09080"},{"date":"09-01-2013","nav":"20.05950"},{"date":"08-01-2013","nav":"20.04360"}],"status":"SUCCESS"}