{"meta":{"fund_house":"PGIM India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":120084,"scheme_name":"PGIM India Dynamic Term Fund - Direct Plan - Direct Growth","isin_growth":"INF663L01AD7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"3089.00460"},{"date":"21-10-2026","nav":"3091.76700"},{"date":"19-10-2026","nav":"3096.04300"},{"date":"16-10-2026","nav":"3095.66340"},{"date":"15-10-2026","nav":"3094.92820"},{"date":"14-10-2026","nav":"3094.25540"},{"date":"13-10-2026","nav":"3098.57660"},{"date":"12-10-2026","nav":"3096.30240"},{"date":"09-10-2026","nav":"3101.89490"},{"date":"08-10-2026","nav":"3102.17810"},{"date":"07-10-2026","nav":"3104.44620"},{"date":"06-10-2026","nav":"3106.40000"},{"date":"05-10-2026","nav":"3104.95390"},{"date":"01-10-2026","nav":"3103.33840"},{"date":"30-09-2026","nav":"3104.09060"},{"date":"29-09-2026","nav":"3104.14040"},{"date":"28-09-2026","nav":"3102.50410"},{"date":"25-09-2026","nav":"3108.36890"},{"date":"24-09-2026","nav":"3109.84100"},{"date":"23-09-2026","nav":"3114.14180"},{"date":"22-09-2026","nav":"3115.31160"},{"date":"21-09-2026","nav":"3113.51260"},{"date":"18-09-2026","nav":"3112.61540"},{"date":"17-09-2026","nav":"3111.17730"},{"date":"16-09-2026","nav":"3110.93410"},{"date":"15-09-2026","nav":"3109.46590"},{"date":"11-09-2026","nav":"3113.38090"},{"date":"10-09-2026","nav":"3115.91270"},{"date":"09-09-2026","nav":"3116.76310"},{"date":"08-09-2026","nav":"3116.99890"},{"date":"07-09-2026","nav":"3116.58960"},{"date":"04-09-2026","nav":"3115.10370"},{"date":"03-09-2026","nav":"3114.22710"},{"date":"02-09-2026","nav":"3110.62100"},{"date":"01-09-2026","nav":"3111.78790"},{"date":"31-08-2026","nav":"3111.62290"},{"date":"28-08-2026","nav":"3113.73950"},{"date":"27-08-2026","nav":"3116.87550"},{"date":"25-08-2026","nav":"3119.60120"},{"date":"24-08-2026","nav":"3117.70530"},{"date":"21-08-2026","nav":"3117.46990"},{"date":"20-08-2026","nav":"3119.03010"},{"date":"19-08-2026","nav":"3125.71640"},{"date":"18-08-2026","nav":"3125.50500"},{"date":"17-08-2026","nav":"3128.31780"},{"date":"14-08-2026","nav":"3134.03530"},{"date":"13-08-2026","nav":"3132.62040"},{"date":"12-08-2026","nav":"3129.15310"},{"date":"11-08-2026","nav":"3126.38540"},{"date":"10-08-2026","nav":"3127.12900"},{"date":"07-08-2026","nav":"3123.88300"},{"date":"06-08-2026","nav":"3123.92950"},{"date":"05-08-2026","nav":"3122.68980"},{"date":"04-08-2026","nav":"3117.97900"},{"date":"03-08-2026","nav":"3115.88030"},{"date":"31-07-2026","nav":"3115.15780"},{"date":"30-07-2026","nav":"3114.67150"},{"date":"29-07-2026","nav":"3115.70260"},{"date":"28-07-2026","nav":"3117.86870"},{"date":"27-07-2026","nav":"3117.01700"},{"date":"24-07-2026","nav":"3107.91770"},{"date":"23-07-2026","nav":"3106.94590"},{"date":"22-07-2026","nav":"3109.65180"},{"date":"21-07-2026","nav":"3111.55270"},{"date":"20-07-2026","nav":"3111.34560"},{"date":"17-07-2026","nav":"3111.78670"},{"date":"16-07-2026","nav":"3113.87070"},{"date":"15-07-2026","nav":"3110.70690"},{"date":"14-07-2026","nav":"3106.92480"},{"date":"13-07-2026","nav":"3117.72000"},{"date":"10-07-2026","nav":"3118.76220"},{"date":"09-07-2026","nav":"3112.87720"},{"date":"08-07-2026","nav":"3111.76710"},{"date":"07-07-2026","nav":"3119.49760"},{"date":"06-07-2026","nav":"3129.12840"},{"date":"03-07-2026","nav":"3116.66160"},{"date":"02-07-2026","nav":"3116.15840"},{"date":"01-07-2026","nav":"3114.09200"},{"date":"30-06-2026","nav":"3114.96720"},{"date":"29-06-2026","nav":"3112.29610"},{"date":"25-06-2026","nav":"3108.85780"},{"date":"24-06-2026","nav":"3104.33860"},{"date":"23-06-2026","nav":"3099.19210"},{"date":"22-06-2026","nav":"3097.27300"},{"date":"19-06-2026","nav":"3094.42660"},{"date":"18-06-2026","nav":"3096.00420"},{"date":"17-06-2026","nav":"3093.22030"},{"date":"16-06-2026","nav":"3092.72390"},{"date":"15-06-2026","nav":"3092.30810"},{"date":"12-06-2026","nav":"3087.94800"},{"date":"11-06-2026","nav":"3083.17930"},{"date":"10-06-2026","nav":"3082.62840"},{"date":"09-06-2026","nav":"3083.58080"},{"date":"08-06-2026","nav":"3074.69920"},{"date":"05-06-2026","nav":"3068.52080"},{"date":"04-06-2026","nav":"3057.97810"},{"date":"03-06-2026","nav":"3054.84770"},{"date":"02-06-2026","nav":"3055.95650"},{"date":"01-06-2026","nav":"3053.25520"},{"date":"29-05-2026","nav":"3053.61810"},{"date":"27-05-2026","nav":"3051.88700"},{"date":"26-05-2026","nav":"3050.26590"},{"date":"25-05-2026","nav":"3048.77250"},{"date":"22-05-2026","nav":"3040.82690"},{"date":"21-05-2026","nav":"3037.76560"},{"date":"20-05-2026","nav":"3040.31940"},{"date":"19-05-2026","nav":"3039.55150"},{"date":"18-05-2026","nav":"3036.40330"},{"date":"15-05-2026","nav":"3045.02510"},{"date":"14-05-2026","nav":"3050.37170"},{"date":"13-05-2026","nav":"3047.87820"},{"date":"12-05-2026","nav":"3047.74640"},{"date":"11-05-2026","nav":"3050.59820"},{"date":"08-05-2026","nav":"3057.45070"},{"date":"07-05-2026","nav":"3061.27290"},{"date":"06-05-2026","nav":"3060.03140"},{"date":"05-05-2026","nav":"3047.21580"},{"date":"04-05-2026","nav":"3050.01610"},{"date":"30-04-2026","nav":"3046.19670"},{"date":"29-04-2026","nav":"3048.52190"},{"date":"28-04-2026","nav":"3050.86670"},{"date":"27-04-2026","nav":"3055.54840"},{"date":"24-04-2026","nav":"3052.93730"},{"date":"23-04-2026","nav":"3054.22800"},{"date":"22-04-2026","nav":"3059.31190"},{"date":"21-04-2026","nav":"3060.79180"},{"date":"20-04-2026","nav":"3059.04060"},{"date":"17-04-2026","nav":"3055.86000"},{"date":"16-04-2026","nav":"3058.13050"},{"date":"15-04-2026","nav":"3057.34870"},{"date":"13-04-2026","nav":"3049.99650"},{"date":"10-04-2026","nav":"3051.27120"},{"date":"09-04-2026","nav":"3045.84320"},{"date":"08-04-2026","nav":"3047.00010"},{"date":"07-04-2026","nav":"3026.22960"},{"date":"06-04-2026","nav":"3023.16250"},{"date":"02-04-2026","nav":"3018.79690"},{"date":"31-03-2026","nav":"3026.17550"},{"date":"30-03-2026","nav":"3025.64980"},{"date":"27-03-2026","nav":"3026.03380"},{"date":"25-03-2026","nav":"3034.62980"},{"date":"24-03-2026","nav":"3033.66310"},{"date":"23-03-2026","nav":"3035.64550"},{"date":"20-03-2026","nav":"3045.51610"},{"date":"18-03-2026","nav":"3048.90750"},{"date":"17-03-2026","nav":"3047.63710"},{"date":"16-03-2026","nav":"3049.59430"},{"date":"13-03-2026","nav":"3051.76950"},{"date":"12-03-2026","nav":"3053.65820"},{"date":"11-03-2026","nav":"3057.38510"},{"date":"10-03-2026","nav":"3055.60730"},{"date":"09-03-2026","nav":"3047.23310"},{"date":"06-03-2026","nav":"3050.54520"},{"date":"05-03-2026","nav":"3053.18630"},{"date":"04-03-2026","nav":"3051.08820"},{"date":"02-03-2026","nav":"3054.23300"},{"date":"27-02-2026","nav":"3053.32350"},{"date":"26-02-2026","nav":"3051.75140"},{"date":"25-02-2026","nav":"3051.83700"},{"date":"24-02-2026","nav":"3050.93150"},{"date":"23-02-2026","nav":"3049.10620"},{"date":"20-02-2026","nav":"3044.44470"},{"date":"18-02-2026","nav":"3047.82920"},{"date":"17-02-2026","nav":"3048.47210"},{"date":"16-02-2026","nav":"3046.57960"},{"date":"13-02-2026","nav":"3042.55210"},{"date":"12-02-2026","nav":"3039.50770"},{"date":"11-02-2026","nav":"3034.81830"},{"date":"10-02-2026","nav":"3030.98450"},{"date":"09-02-2026","nav":"3028.12600"},{"date":"06-02-2026","nav":"3030.07950"},{"date":"05-02-2026","nav":"3043.20640"},{"date":"04-02-2026","nav":"3036.00670"},{"date":"03-02-2026","nav":"3030.22510"},{"date":"02-02-2026","nav":"3026.82790"},{"date":"30-01-2026","nav":"3037.61970"},{"date":"29-01-2026","nav":"3034.13410"},{"date":"28-01-2026","nav":"3032.74710"},{"date":"27-01-2026","nav":"3029.37840"},{"date":"23-01-2026","nav":"3032.78550"},{"date":"22-01-2026","nav":"3032.12870"},{"date":"21-01-2026","nav":"3027.71140"},{"date":"20-01-2026","nav":"3026.39540"},{"date":"19-01-2026","nav":"3025.97950"},{"date":"16-01-2026","nav":"3026.37590"},{"date":"14-01-2026","nav":"3028.42880"},{"date":"13-01-2026","nav":"3031.20530"},{"date":"12-01-2026","nav":"3035.23670"},{"date":"09-01-2026","nav":"3031.91250"},{"date":"08-01-2026","nav":"3032.43670"},{"date":"07-01-2026","nav":"3034.70780"},{"date":"06-01-2026","nav":"3034.19240"},{"date":"05-01-2026","nav":"3033.93880"},{"date":"02-01-2026","nav":"3040.09530"},{"date":"01-01-2026","nav":"3041.68910"},{"date":"31-12-2025","nav":"3042.86930"},{"date":"30-12-2025","nav":"3038.38350"},{"date":"29-12-2025","nav":"3037.51890"},{"date":"26-12-2025","nav":"3033.61740"},{"date":"24-12-2025","nav":"3035.86720"},{"date":"23-12-2025","nav":"3024.15670"},{"date":"22-12-2025","nav":"3023.36570"},{"date":"19-12-2025","nav":"3029.88710"},{"date":"18-12-2025","nav":"3030.97090"},{"date":"17-12-2025","nav":"3030.93070"},{"date":"16-12-2025","nav":"3032.81640"},{"date":"15-12-2025","nav":"3029.89130"},{"date":"12-12-2025","nav":"3025.12860"},{"date":"11-12-2025","nav":"3024.48670"},{"date":"10-12-2025","nav":"3021.54070"},{"date":"09-12-2025","nav":"3025.56170"},{"date":"08-12-2025","nav":"3035.56700"},{"date":"05-12-2025","nav":"3038.28300"},{"date":"04-12-2025","nav":"3033.00690"},{"date":"03-12-2025","nav":"3032.47130"},{"date":"02-12-2025","nav":"3033.26700"},{"date":"01-12-2025","nav":"3029.35980"},{"date":"28-11-2025","nav":"3033.51410"},{"date":"27-11-2025","nav":"3038.60530"},{"date":"26-11-2025","nav":"3039.92180"},{"date":"25-11-2025","nav":"3037.97150"},{"date":"24-11-2025","nav":"3035.76010"},{"date":"21-11-2025","nav":"3031.20970"},{"date":"20-11-2025","nav":"3033.12210"},{"date":"19-11-2025","nav":"3032.75120"},{"date":"18-11-2025","nav":"3031.26540"},{"date":"17-11-2025","nav":"3028.24050"},{"date":"14-11-2025","nav":"3029.10880"},{"date":"13-11-2025","nav":"3032.07620"},{"date":"12-11-2025","nav":"3034.52200"},{"date":"11-11-2025","nav":"3033.18680"},{"date":"10-11-2025","nav":"3033.14520"},{"date":"07-11-2025","nav":"3030.00180"},{"date":"06-11-2025","nav":"3030.35050"},{"date":"04-11-2025","nav":"3028.85980"},{"date":"03-11-2025","nav":"3026.76980"},{"date":"31-10-2025","nav":"3027.36960"},{"date":"30-10-2025","nav":"3028.16010"},{"date":"29-10-2025","nav":"3035.70260"},{"date":"28-10-2025","nav":"3034.03940"},{"date":"27-10-2025","nav":"3033.10970"},{"date":"24-10-2025","nav":"3032.86910"},{"date":"23-10-2025","nav":"3035.64760"},{"date":"20-10-2025","nav":"3040.77380"},{"date":"17-10-2025","nav":"3039.72960"},{"date":"16-10-2025","nav":"3043.51930"},{"date":"15-10-2025","nav":"3044.88200"},{"date":"14-10-2025","nav":"3041.11150"},{"date":"13-10-2025","nav":"3040.09610"},{"date":"10-10-2025","nav":"3032.89240"},{"date":"09-10-2025","nav":"3030.28230"},{"date":"08-10-2025","nav":"3032.03880"},{"date":"07-10-2025","nav":"3030.09260"},{"date":"06-10-2025","nav":"3028.27740"},{"date":"03-10-2025","nav":"3022.46160"},{"date":"01-10-2025","nav":"3018.36130"},{"date":"30-09-2025","nav":"3006.28210"},{"date":"26-09-2025","nav":"3007.63790"},{"date":"25-09-2025","nav":"3007.95600"},{"date":"24-09-2025","nav":"3006.72790"},{"date":"23-09-2025","nav":"3007.54350"},{"date":"22-09-2025","nav":"3005.34260"},{"date":"19-09-2025","nav":"3005.50310"},{"date":"18-09-2025","nav":"3001.69090"},{"date":"17-09-2025","nav":"3005.83790"},{"date":"16-09-2025","nav":"2999.77480"},{"date":"15-09-2025","nav":"2998.33190"},{"date":"12-09-2025","nav":"2997.89640"},{"date":"11-09-2025","nav":"2995.48540"},{"date":"10-09-2025","nav":"2996.19790"},{"date":"09-09-2025","nav":"2995.43180"},{"date":"05-09-2025","nav":"2994.83330"},{"date":"04-09-2025","nav":"2989.80950"},{"date":"03-09-2025","nav":"2982.67380"},{"date":"02-09-2025","nav":"2973.60200"},{"date":"01-09-2025","nav":"2971.39800"},{"date":"29-08-2025","nav":"2971.73650"},{"date":"28-08-2025","nav":"2977.19980"},{"date":"26-08-2025","nav":"2969.31730"},{"date":"25-08-2025","nav":"2973.77370"},{"date":"22-08-2025","nav":"2978.16500"},{"date":"21-08-2025","nav":"2978.82760"},{"date":"20-08-2025","nav":"2981.83830"},{"date":"19-08-2025","nav":"2977.97180"},{"date":"18-08-2025","nav":"2981.00850"},{"date":"14-08-2025","nav":"2993.48250"},{"date":"13-08-2025","nav":"2983.61670"},{"date":"12-08-2025","nav":"2985.01730"},{"date":"11-08-2025","nav":"2989.60100"},{"date":"08-08-2025","nav":"2997.26710"},{"date":"07-08-2025","nav":"2998.71290"},{"date":"06-08-2025","nav":"2997.14960"},{"date":"05-08-2025","nav":"3009.10530"},{"date":"04-08-2025","nav":"3012.76780"},{"date":"01-08-2025","nav":"3006.01290"},{"date":"31-07-2025","nav":"3003.97290"},{"date":"30-07-2025","nav":"3003.31540"},{"date":"29-07-2025","nav":"3003.70900"},{"date":"28-07-2025","nav":"3005.40030"},{"date":"25-07-2025","nav":"3008.28970"},{"date":"24-07-2025","nav":"3015.14660"},{"date":"23-07-2025","nav":"3016.67390"},{"date":"22-07-2025","nav":"3017.35760"},{"date":"21-07-2025","nav":"3015.31830"},{"date":"18-07-2025","nav":"3012.56640"},{"date":"17-07-2025","nav":"3007.87910"},{"date":"16-07-2025","nav":"3006.14480"},{"date":"15-07-2025","nav":"3006.57520"},{"date":"14-07-2025","nav":"3006.63860"},{"date":"11-07-2025","nav":"3003.79290"},{"date":"10-07-2025","nav":"2998.23460"},{"date":"09-07-2025","nav":"2999.52750"},{"date":"08-07-2025","nav":"3001.62790"},{"date":"07-07-2025","nav":"3002.73090"},{"date":"04-07-2025","nav":"3000.26490"},{"date":"03-07-2025","nav":"2999.90130"},{"date":"02-07-2025","nav":"3000.45480"},{"date":"01-07-2025","nav":"2996.38610"},{"date":"30-06-2025","nav":"2991.57230"},{"date":"27-06-2025","nav":"2988.64390"},{"date":"26-06-2025","nav":"2991.19610"},{"date":"25-06-2025","nav":"2990.81630"},{"date":"24-06-2025","nav":"2994.88950"},{"date":"23-06-2025","nav":"2989.51280"},{"date":"20-06-2025","nav":"2987.74940"},{"date":"19-06-2025","nav":"2988.18380"},{"date":"18-06-2025","nav":"2994.70660"},{"date":"17-06-2025","nav":"2996.04760"},{"date":"16-06-2025","nav":"2994.95990"},{"date":"13-06-2025","nav":"2988.80420"},{"date":"12-06-2025","nav":"2992.14380"},{"date":"11-06-2025","nav":"2992.28840"},{"date":"10-06-2025","nav":"2995.54010"},{"date":"09-06-2025","nav":"3000.58710"},{"date":"06-06-2025","nav":"3011.68900"},{"date":"05-06-2025","nav":"3022.28340"},{"date":"04-06-2025","nav":"3020.36930"},{"date":"03-06-2025","nav":"3020.87850"},{"date":"02-06-2025","nav":"3019.09650"},{"date":"30-05-2025","nav":"3018.92630"},{"date":"29-05-2025","nav":"3024.16100"},{"date":"28-05-2025","nav":"3026.22740"},{"date":"27-05-2025","nav":"3023.83860"},{"date":"26-05-2025","nav":"3022.98300"},{"date":"23-05-2025","nav":"3021.21400"},{"date":"22-05-2025","nav":"3018.13140"},{"date":"21-05-2025","nav":"3023.01270"},{"date":"20-05-2025","nav":"3018.49760"},{"date":"19-05-2025","nav":"3015.00450"},{"date":"16-05-2025","nav":"3017.21470"},{"date":"15-05-2025","nav":"3013.33440"},{"date":"14-05-2025","nav":"3010.57310"},{"date":"13-05-2025","nav":"3001.08020"},{"date":"09-05-2025","nav":"2991.35320"},{"date":"08-05-2025","nav":"2990.92360"},{"date":"07-05-2025","nav":"3002.03790"},{"date":"06-05-2025","nav":"3000.64510"},{"date":"05-05-2025","nav":"3006.45400"},{"date":"02-05-2025","nav":"3000.66780"},{"date":"30-04-2025","nav":"2999.53880"},{"date":"29-04-2025","nav":"3001.47470"},{"date":"28-04-2025","nav":"2990.25760"},{"date":"25-04-2025","nav":"2995.85940"},{"date":"24-04-2025","nav":"3003.29290"},{"date":"23-04-2025","nav":"3003.71630"},{"date":"22-04-2025","nav":"3002.32770"},{"date":"21-04-2025","nav":"3000.08980"},{"date":"17-04-2025","nav":"2985.77730"},{"date":"16-04-2025","nav":"2981.57340"},{"date":"15-04-2025","nav":"2976.20310"},{"date":"11-04-2025","nav":"2970.36320"},{"date":"09-04-2025","nav":"2968.67030"},{"date":"08-04-2025","nav":"2964.49220"},{"date":"07-04-2025","nav":"2962.57530"},{"date":"04-04-2025","nav":"2964.82360"},{"date":"03-04-2025","nav":"2957.41310"},{"date":"02-04-2025","nav":"2960.38130"},{"date":"31-03-2025","nav":"2939.55170"},{"date":"28-03-2025","nav":"2938.44960"},{"date":"27-03-2025","nav":"2932.22950"},{"date":"26-03-2025","nav":"2928.33890"},{"date":"25-03-2025","nav":"2919.34140"},{"date":"24-03-2025","nav":"2919.05330"},{"date":"21-03-2025","nav":"2917.65180"},{"date":"20-03-2025","nav":"2916.62940"},{"date":"19-03-2025","nav":"2911.44850"},{"date":"18-03-2025","nav":"2905.45420"},{"date":"17-03-2025","nav":"2901.93700"},{"date":"13-03-2025","nav":"2897.28050"},{"date":"12-03-2025","nav":"2895.59280"},{"date":"11-03-2025","nav":"2891.63490"},{"date":"10-03-2025","nav":"2888.39400"},{"date":"07-03-2025","nav":"2887.38350"},{"date":"06-03-2025","nav":"2887.05360"},{"date":"05-03-2025","nav":"2881.92540"},{"date":"04-03-2025","nav":"2878.37510"},{"date":"03-03-2025","nav":"2879.20800"},{"date":"28-02-2025","nav":"2879.17560"},{"date":"27-02-2025","nav":"2880.88180"},{"date":"25-02-2025","nav":"2881.88030"},{"date":"24-02-2025","nav":"2881.59360"},{"date":"21-02-2025","nav":"2879.11380"},{"date":"20-02-2025","nav":"2879.36890"},{"date":"18-02-2025","nav":"2879.78000"},{"date":"17-02-2025","nav":"2878.69820"},{"date":"14-02-2025","nav":"2876.77360"},{"date":"13-02-2025","nav":"2876.40750"},{"date":"12-02-2025","nav":"2877.89900"},{"date":"11-02-2025","nav":"2877.67450"},{"date":"10-02-2025","nav":"2874.62840"},{"date":"07-02-2025","nav":"2874.65090"},{"date":"06-02-2025","nav":"2881.22110"},{"date":"05-02-2025","nav":"2878.97230"},{"date":"04-02-2025","nav":"2877.15540"},{"date":"03-02-2025","nav":"2877.17530"},{"date":"31-01-2025","nav":"2873.37430"},{"date":"30-01-2025","nav":"2875.86760"},{"date":"29-01-2025","nav":"2875.00550"},{"date":"28-01-2025","nav":"2875.64030"},{"date":"27-01-2025","nav":"2876.92660"},{"date":"24-01-2025","nav":"2870.22630"},{"date":"23-01-2025","nav":"2867.11830"},{"date":"22-01-2025","nav":"2868.36680"},{"date":"21-01-2025","nav":"2864.83440"},{"date":"20-01-2025","nav":"2860.17120"},{"date":"17-01-2025","nav":"2856.21630"},{"date":"16-01-2025","nav":"2858.33150"},{"date":"15-01-2025","nav":"2850.75560"},{"date":"14-01-2025","nav":"2848.87920"},{"date":"13-01-2025","nav":"2847.30460"},{"date":"10-01-2025","nav":"2859.59200"},{"date":"09-01-2025","nav":"2859.83110"},{"date":"08-01-2025","nav":"2860.36970"},{"date":"07-01-2025","nav":"2861.90420"},{"date":"06-01-2025","nav":"2857.63150"},{"date":"03-01-2025","nav":"2855.09830"},{"date":"02-01-2025","nav":"2853.94800"},{"date":"01-01-2025","nav":"2853.30540"},{"date":"31-12-2024","nav":"2856.83110"},{"date":"30-12-2024","nav":"2852.64760"},{"date":"27-12-2024","nav":"2849.33220"},{"date":"26-12-2024","nav":"2848.57190"},{"date":"24-12-2024","nav":"2850.31690"},{"date":"23-12-2024","nav":"2851.34060"},{"date":"20-12-2024","nav":"2848.87500"},{"date":"19-12-2024","nav":"2850.58000"},{"date":"18-12-2024","nav":"2857.88280"},{"date":"17-12-2024","nav":"2855.30030"},{"date":"16-12-2024","nav":"2858.72060"},{"date":"13-12-2024","nav":"2857.96970"},{"date":"12-12-2024","nav":"2853.71400"},{"date":"11-12-2024","nav":"2854.40870"},{"date":"10-12-2024","nav":"2856.41200"},{"date":"09-12-2024","nav":"2855.00960"},{"date":"06-12-2024","nav":"2848.05760"},{"date":"05-12-2024","nav":"2858.49890"},{"date":"04-12-2024","nav":"2857.62720"},{"date":"03-12-2024","nav":"2851.41500"},{"date":"02-12-2024","nav":"2851.70400"},{"date":"29-11-2024","nav":"2843.65220"},{"date":"28-11-2024","nav":"2835.50660"},{"date":"27-11-2024","nav":"2834.63980"},{"date":"26-11-2024","nav":"2831.82120"},{"date":"25-11-2024","nav":"2832.51180"},{"date":"22-11-2024","nav":"2826.92300"},{"date":"21-11-2024","nav":"2828.66650"},{"date":"19-11-2024","nav":"2830.56520"},{"date":"18-11-2024","nav":"2828.87920"},{"date":"14-11-2024","nav":"2825.68880"},{"date":"13-11-2024","nav":"2831.87330"},{"date":"12-11-2024","nav":"2833.62790"},{"date":"11-11-2024","nav":"2835.13190"},{"date":"08-11-2024","nav":"2833.46370"},{"date":"07-11-2024","nav":"2831.47730"},{"date":"06-11-2024","nav":"2830.44780"},{"date":"05-11-2024","nav":"2831.23980"},{"date":"04-11-2024","nav":"2831.27560"},{"date":"31-10-2024","nav":"2827.75040"},{"date":"30-10-2024","nav":"2829.85760"},{"date":"29-10-2024","nav":"2826.13620"},{"date":"28-10-2024","nav":"2822.63100"},{"date":"25-10-2024","nav":"2824.28760"},{"date":"24-10-2024","nav":"2827.13020"},{"date":"23-10-2024","nav":"2827.31420"},{"date":"22-10-2024","nav":"2825.23740"},{"date":"21-10-2024","nav":"2823.83760"},{"date":"18-10-2024","nav":"2824.43960"},{"date":"17-10-2024","nav":"2828.54260"},{"date":"16-10-2024","nav":"2831.15590"},{"date":"15-10-2024","nav":"2831.83210"},{"date":"14-10-2024","nav":"2829.44090"},{"date":"11-10-2024","nav":"2825.84160"},{"date":"10-10-2024","nav":"2828.27820"},{"date":"09-10-2024","nav":"2829.33930"},{"date":"08-10-2024","nav":"2822.95560"},{"date":"07-10-2024","nav":"2815.90330"},{"date":"04-10-2024","nav":"2816.42400"},{"date":"03-10-2024","nav":"2827.67220"},{"date":"01-10-2024","nav":"2833.08720"},{"date":"30-09-2024","nav":"2827.04420"},{"date":"27-09-2024","nav":"2822.36630"},{"date":"26-09-2024","nav":"2833.15230"},{"date":"25-09-2024","nav":"2827.22360"},{"date":"24-09-2024","nav":"2820.02910"},{"date":"23-09-2024","nav":"2816.96770"},{"date":"20-09-2024","nav":"2814.81470"},{"date":"19-09-2024","nav":"2815.73680"},{"date":"17-09-2024","nav":"2810.14340"},{"date":"16-09-2024","nav":"2813.13800"},{"date":"13-09-2024","nav":"2805.81550"},{"date":"12-09-2024","nav":"2803.96380"},{"date":"11-09-2024","nav":"2799.69180"},{"date":"10-09-2024","nav":"2794.38580"},{"date":"09-09-2024","nav":"2792.76380"},{"date":"06-09-2024","nav":"2790.79550"},{"date":"05-09-2024","nav":"2791.09860"},{"date":"04-09-2024","nav":"2790.68780"},{"date":"03-09-2024","nav":"2785.78480"},{"date":"02-09-2024","nav":"2783.11120"},{"date":"30-08-2024","nav":"2783.35500"},{"date":"29-08-2024","nav":"2783.54720"},{"date":"28-08-2024","nav":"2783.82100"},{"date":"27-08-2024","nav":"2784.27630"},{"date":"26-08-2024","nav":"2785.40370"},{"date":"23-08-2024","nav":"2784.14150"},{"date":"22-08-2024","nav":"2784.87590"},{"date":"21-08-2024","nav":"2784.93530"},{"date":"20-08-2024","nav":"2784.34650"},{"date":"19-08-2024","nav":"2779.18860"},{"date":"16-08-2024","nav":"2773.51620"},{"date":"14-08-2024","nav":"2773.50480"},{"date":"13-08-2024","nav":"2768.06930"},{"date":"12-08-2024","nav":"2767.77440"},{"date":"09-08-2024","nav":"2766.05270"},{"date":"08-08-2024","nav":"2766.82120"},{"date":"07-08-2024","nav":"2768.56490"},{"date":"06-08-2024","nav":"2765.99920"},{"date":"05-08-2024","nav":"2766.36960"},{"date":"02-08-2024","nav":"2758.77240"},{"date":"01-08-2024","nav":"2755.95370"},{"date":"31-07-2024","nav":"2754.51800"},{"date":"30-07-2024","nav":"2754.09410"},{"date":"29-07-2024","nav":"2757.06340"},{"date":"26-07-2024","nav":"2753.61850"},{"date":"25-07-2024","nav":"2752.23330"},{"date":"24-07-2024","nav":"2749.57180"},{"date":"23-07-2024","nav":"2748.19140"},{"date":"22-07-2024","nav":"2747.97280"},{"date":"19-07-2024","nav":"2745.93170"},{"date":"18-07-2024","nav":"2744.88390"},{"date":"16-07-2024","nav":"2743.48900"},{"date":"15-07-2024","nav":"2740.68250"},{"date":"12-07-2024","nav":"2738.50930"},{"date":"11-07-2024","nav":"2738.90910"},{"date":"10-07-2024","nav":"2739.26740"},{"date":"09-07-2024","nav":"2737.15030"},{"date":"08-07-2024","nav":"2736.48270"},{"date":"05-07-2024","nav":"2734.08980"},{"date":"04-07-2024","nav":"2735.03630"},{"date":"03-07-2024","nav":"2735.36940"},{"date":"02-07-2024","nav":"2733.72140"},{"date":"01-07-2024","nav":"2732.42350"},{"date":"28-06-2024","nav":"2731.47600"},{"date":"27-06-2024","nav":"2732.29230"},{"date":"26-06-2024","nav":"2731.79990"},{"date":"25-06-2024","nav":"2732.49000"},{"date":"24-06-2024","nav":"2735.17460"},{"date":"21-06-2024","nav":"2733.76530"},{"date":"20-06-2024","nav":"2729.75130"},{"date":"19-06-2024","nav":"2729.62730"},{"date":"18-06-2024","nav":"2724.42730"},{"date":"14-06-2024","nav":"2721.31850"},{"date":"13-06-2024","nav":"2719.02150"},{"date":"12-06-2024","nav":"2713.79760"},{"date":"11-06-2024","nav":"2712.89270"},{"date":"10-06-2024","nav":"2709.73040"},{"date":"07-06-2024","nav":"2709.02160"},{"date":"06-06-2024","nav":"2707.58600"},{"date":"05-06-2024","nav":"2703.70750"},{"date":"04-06-2024","nav":"2700.65240"},{"date":"03-06-2024","nav":"2717.15750"},{"date":"31-05-2024","nav":"2708.02630"},{"date":"30-05-2024","nav":"2706.90380"},{"date":"29-05-2024","nav":"2705.18630"},{"date":"28-05-2024","nav":"2707.27270"},{"date":"27-05-2024","nav":"2709.98430"},{"date":"24-05-2024","nav":"2706.83890"},{"date":"22-05-2024","nav":"2704.76080"},{"date":"21-05-2024","nav":"2696.58510"},{"date":"17-05-2024","nav":"2691.83190"},{"date":"16-05-2024","nav":"2694.38200"},{"date":"15-05-2024","nav":"2691.90960"},{"date":"14-05-2024","nav":"2687.10060"},{"date":"13-05-2024","nav":"2684.13570"},{"date":"10-05-2024","nav":"2680.07460"},{"date":"09-05-2024","nav":"2677.22540"},{"date":"08-05-2024","nav":"2675.72060"},{"date":"07-05-2024","nav":"2675.71480"},{"date":"06-05-2024","nav":"2680.09860"},{"date":"03-05-2024","nav":"2670.19920"},{"date":"02-05-2024","nav":"2666.04850"},{"date":"30-04-2024","nav":"2660.72860"},{"date":"29-04-2024","nav":"2661.31870"},{"date":"26-04-2024","nav":"2659.91080"},{"date":"25-04-2024","nav":"2659.49390"},{"date":"24-04-2024","nav":"2660.71870"},{"date":"23-04-2024","nav":"2661.97230"},{"date":"22-04-2024","nav":"2658.69160"},{"date":"19-04-2024","nav":"2653.58140"},{"date":"18-04-2024","nav":"2657.54410"},{"date":"16-04-2024","nav":"2655.45500"},{"date":"15-04-2024","nav":"2657.46700"},{"date":"12-04-2024","nav":"2655.37040"},{"date":"10-04-2024","nav":"2662.21400"},{"date":"08-04-2024","nav":"2657.06690"},{"date":"05-04-2024","nav":"2660.16080"},{"date":"04-04-2024","nav":"2662.28330"},{"date":"03-04-2024","nav":"2660.61680"},{"date":"02-04-2024","nav":"2660.63410"},{"date":"31-03-2024","nav":"2669.84370"},{"date":"28-03-2024","nav":"2668.77610"},{"date":"27-03-2024","nav":"2661.31310"},{"date":"26-03-2024","nav":"2657.92370"},{"date":"22-03-2024","nav":"2657.07160"},{"date":"21-03-2024","nav":"2662.30630"},{"date":"20-03-2024","nav":"2654.71550"},{"date":"19-03-2024","nav":"2654.10470"},{"date":"18-03-2024","nav":"2654.56170"},{"date":"15-03-2024","nav":"2658.68910"},{"date":"14-03-2024","nav":"2660.95540"},{"date":"13-03-2024","nav":"2661.23610"},{"date":"12-03-2024","nav":"2663.08640"},{"date":"11-03-2024","nav":"2665.07210"},{"date":"07-03-2024","nav":"2660.87980"},{"date":"06-03-2024","nav":"2657.13170"},{"date":"05-03-2024","nav":"2656.74120"},{"date":"04-03-2024","nav":"2655.79110"},{"date":"01-03-2024","nav":"2653.97300"},{"date":"29-02-2024","nav":"2649.71430"},{"date":"28-02-2024","nav":"2650.27040"},{"date":"27-02-2024","nav":"2649.17630"},{"date":"26-02-2024","nav":"2650.74250"},{"date":"23-02-2024","nav":"2649.02900"},{"date":"22-02-2024","nav":"2650.13280"},{"date":"21-02-2024","nav":"2651.04080"},{"date":"20-02-2024","nav":"2649.35130"},{"date":"16-02-2024","nav":"2645.02990"},{"date":"15-02-2024","nav":"2646.56440"},{"date":"14-02-2024","nav":"2638.75420"},{"date":"13-02-2024","nav":"2639.87900"},{"date":"12-02-2024","nav":"2641.61180"},{"date":"09-02-2024","nav":"2639.95630"},{"date":"08-02-2024","nav":"2645.34070"},{"date":"07-02-2024","nav":"2644.69750"},{"date":"06-02-2024","nav":"2639.94010"},{"date":"05-02-2024","nav":"2638.31630"},{"date":"02-02-2024","nav":"2640.58470"},{"date":"01-02-2024","nav":"2634.67820"},{"date":"31-01-2024","nav":"2614.18150"},{"date":"30-01-2024","nav":"2610.56280"},{"date":"29-01-2024","nav":"2609.17410"},{"date":"25-01-2024","nav":"2602.71400"},{"date":"24-01-2024","nav":"2600.65610"},{"date":"23-01-2024","nav":"2599.87140"},{"date":"19-01-2024","nav":"2597.37680"},{"date":"18-01-2024","nav":"2596.10040"},{"date":"17-01-2024","nav":"2598.02820"},{"date":"16-01-2024","nav":"2599.96570"},{"date":"15-01-2024","nav":"2599.41020"},{"date":"12-01-2024","nav":"2593.21780"},{"date":"11-01-2024","nav":"2594.78960"},{"date":"10-01-2024","nav":"2593.10860"},{"date":"09-01-2024","nav":"2590.31850"},{"date":"08-01-2024","nav":"2588.29890"},{"date":"05-01-2024","nav":"2581.14550"},{"date":"04-01-2024","nav":"2582.35730"},{"date":"03-01-2024","nav":"2582.93980"},{"date":"02-01-2024","nav":"2583.67570"},{"date":"01-01-2024","nav":"2584.62150"},{"date":"29-12-2023","nav":"2588.27520"},{"date":"28-12-2023","nav":"2582.88560"},{"date":"27-12-2023","nav":"2582.91760"},{"date":"26-12-2023","nav":"2584.90880"},{"date":"22-12-2023","nav":"2582.61440"},{"date":"21-12-2023","nav":"2583.82780"},{"date":"20-12-2023","nav":"2586.06780"},{"date":"19-12-2023","nav":"2585.24380"},{"date":"18-12-2023","nav":"2585.53930"},{"date":"15-12-2023","nav":"2583.51930"},{"date":"14-12-2023","nav":"2578.54530"},{"date":"13-12-2023","nav":"2570.85220"},{"date":"12-12-2023","nav":"2568.48590"},{"date":"11-12-2023","nav":"2567.73670"},{"date":"08-12-2023","nav":"2567.73620"},{"date":"07-12-2023","nav":"2570.04100"},{"date":"06-12-2023","nav":"2568.74050"},{"date":"05-12-2023","nav":"2566.01130"},{"date":"04-12-2023","nav":"2564.83210"},{"date":"01-12-2023","nav":"2561.25170"},{"date":"30-11-2023","nav":"2562.34650"},{"date":"29-11-2023","nav":"2564.63450"},{"date":"28-11-2023","nav":"2561.62320"},{"date":"24-11-2023","nav":"2559.91480"},{"date":"23-11-2023","nav":"2562.29250"},{"date":"22-11-2023","nav":"2561.68240"},{"date":"21-11-2023","nav":"2559.00470"},{"date":"20-11-2023","nav":"2561.44000"},{"date":"17-11-2023","nav":"2564.53910"},{"date":"16-11-2023","nav":"2561.71910"},{"date":"15-11-2023","nav":"2562.01340"},{"date":"13-11-2023","nav":"2554.76180"},{"date":"10-11-2023","nav":"2551.75020"},{"date":"09-11-2023","nav":"2555.02950"},{"date":"08-11-2023","nav":"2554.42570"},{"date":"07-11-2023","nav":"2552.36310"},{"date":"06-11-2023","nav":"2549.64880"},{"date":"03-11-2023","nav":"2547.04570"},{"date":"02-11-2023","nav":"2545.75440"},{"date":"01-11-2023","nav":"2542.88290"},{"date":"31-10-2023","nav":"2543.17990"},{"date":"30-10-2023","nav":"2541.45350"},{"date":"27-10-2023","nav":"2541.28440"},{"date":"26-10-2023","nav":"2539.96130"},{"date":"25-10-2023","nav":"2541.40960"},{"date":"23-10-2023","nav":"2538.00670"},{"date":"20-10-2023","nav":"2537.46860"},{"date":"19-10-2023","nav":"2536.82690"},{"date":"18-10-2023","nav":"2537.34510"},{"date":"17-10-2023","nav":"2538.42780"},{"date":"16-10-2023","nav":"2537.70080"},{"date":"13-10-2023","nav":"2536.98920"},{"date":"12-10-2023","nav":"2536.92410"},{"date":"11-10-2023","nav":"2536.09780"},{"date":"10-10-2023","nav":"2532.55020"},{"date":"09-10-2023","nav":"2529.90110"},{"date":"06-10-2023","nav":"2532.09270"},{"date":"05-10-2023","nav":"2541.66720"},{"date":"04-10-2023","nav":"2539.17880"},{"date":"03-10-2023","nav":"2539.00370"},{"date":"29-09-2023","nav":"2539.18550"},{"date":"27-09-2023","nav":"2542.24470"},{"date":"26-09-2023","nav":"2542.91940"},{"date":"25-09-2023","nav":"2542.83600"},{"date":"22-09-2023","nav":"2541.15510"},{"date":"21-09-2023","nav":"2543.56710"},{"date":"20-09-2023","nav":"2540.97220"},{"date":"18-09-2023","nav":"2539.36000"},{"date":"15-09-2023","nav":"2537.93940"},{"date":"14-09-2023","nav":"2542.13070"},{"date":"13-09-2023","nav":"2536.79260"},{"date":"12-09-2023","nav":"2533.06580"},{"date":"11-09-2023","nav":"2532.44680"},{"date":"08-09-2023","nav":"2533.97490"},{"date":"07-09-2023","nav":"2535.38680"},{"date":"06-09-2023","nav":"2532.12540"},{"date":"05-09-2023","nav":"2532.48720"},{"date":"04-09-2023","nav":"2532.29290"},{"date":"01-09-2023","nav":"2533.66350"},{"date":"31-08-2023","nav":"2533.96800"},{"date":"30-08-2023","nav":"2532.16730"},{"date":"29-08-2023","nav":"2532.39370"},{"date":"28-08-2023","nav":"2532.12130"},{"date":"25-08-2023","nav":"2528.31610"},{"date":"24-08-2023","nav":"2528.21460"},{"date":"23-08-2023","nav":"2527.61020"},{"date":"22-08-2023","nav":"2525.60120"},{"date":"21-08-2023","nav":"2525.33710"},{"date":"18-08-2023","nav":"2523.55470"},{"date":"17-08-2023","nav":"2521.07620"},{"date":"14-08-2023","nav":"2522.60030"},{"date":"11-08-2023","nav":"2521.46170"},{"date":"10-08-2023","nav":"2523.71460"},{"date":"09-08-2023","nav":"2521.61780"},{"date":"08-08-2023","nav":"2521.34320"},{"date":"07-08-2023","nav":"2519.53730"},{"date":"04-08-2023","nav":"2517.71800"},{"date":"03-08-2023","nav":"2517.19210"},{"date":"02-08-2023","nav":"2518.75900"},{"date":"01-08-2023","nav":"2518.42720"},{"date":"31-07-2023","nav":"2516.84650"},{"date":"28-07-2023","nav":"2516.30150"},{"date":"27-07-2023","nav":"2519.50620"},{"date":"26-07-2023","nav":"2520.80730"},{"date":"25-07-2023","nav":"2519.25680"},{"date":"24-07-2023","nav":"2521.71050"},{"date":"21-07-2023","nav":"2518.94720"},{"date":"20-07-2023","nav":"2518.80500"},{"date":"19-07-2023","nav":"2519.11210"},{"date":"18-07-2023","nav":"2520.19550"},{"date":"17-07-2023","nav":"2518.22450"},{"date":"14-07-2023","nav":"2515.48660"},{"date":"13-07-2023","nav":"2515.97600"},{"date":"12-07-2023","nav":"2510.63490"},{"date":"11-07-2023","nav":"2511.64810"},{"date":"10-07-2023","nav":"2508.53780"},{"date":"07-07-2023","nav":"2506.49130"},{"date":"06-07-2023","nav":"2507.29250"},{"date":"05-07-2023","nav":"2509.35740"},{"date":"04-07-2023","nav":"2508.21140"},{"date":"03-07-2023","nav":"2508.17040"},{"date":"30-06-2023","nav":"2507.30270"},{"date":"28-06-2023","nav":"2510.01130"},{"date":"27-06-2023","nav":"2509.47380"},{"date":"26-06-2023","nav":"2508.94400"},{"date":"23-06-2023","nav":"2507.37270"},{"date":"22-06-2023","nav":"2507.28970"},{"date":"21-06-2023","nav":"2507.46870"},{"date":"20-06-2023","nav":"2507.85730"},{"date":"19-06-2023","nav":"2507.42070"},{"date":"16-06-2023","nav":"2506.80490"},{"date":"15-06-2023","nav":"2507.01820"},{"date":"14-06-2023","nav":"2507.74590"},{"date":"13-06-2023","nav":"2507.88480"},{"date":"12-06-2023","nav":"2507.15980"},{"date":"09-06-2023","nav":"2505.24900"},{"date":"08-06-2023","nav":"2506.15950"},{"date":"07-06-2023","nav":"2508.53530"},{"date":"06-06-2023","nav":"2508.40510"},{"date":"05-06-2023","nav":"2505.89570"},{"date":"02-06-2023","nav":"2506.27320"},{"date":"01-06-2023","nav":"2506.74590"},{"date":"31-05-2023","nav":"2505.44460"},{"date":"30-05-2023","nav":"2502.19570"},{"date":"29-05-2023","nav":"2500.92290"},{"date":"26-05-2023","nav":"2502.49650"},{"date":"25-05-2023","nav":"2502.46150"},{"date":"24-05-2023","nav":"2502.98920"},{"date":"23-05-2023","nav":"2501.45200"},{"date":"22-05-2023","nav":"2503.82880"},{"date":"19-05-2023","nav":"2499.81140"},{"date":"18-05-2023","nav":"2502.00910"},{"date":"17-05-2023","nav":"2502.91710"},{"date":"16-05-2023","nav":"2501.54450"},{"date":"15-05-2023","nav":"2495.83830"},{"date":"12-05-2023","nav":"2495.28960"},{"date":"11-05-2023","nav":"2490.46390"},{"date":"10-05-2023","nav":"2488.61420"},{"date":"09-05-2023","nav":"2487.63290"},{"date":"08-05-2023","nav":"2487.32280"},{"date":"04-05-2023","nav":"2490.19280"},{"date":"03-05-2023","nav":"2489.53650"},{"date":"02-05-2023","nav":"2478.28860"},{"date":"28-04-2023","nav":"2476.35640"},{"date":"27-04-2023","nav":"2477.35690"},{"date":"26-04-2023","nav":"2475.34320"},{"date":"25-04-2023","nav":"2475.74150"},{"date":"24-04-2023","nav":"2475.43050"},{"date":"21-04-2023","nav":"2469.85380"},{"date":"20-04-2023","nav":"2466.28850"},{"date":"19-04-2023","nav":"2464.61350"},{"date":"18-04-2023","nav":"2464.37220"},{"date":"17-04-2023","nav":"2461.16460"},{"date":"13-04-2023","nav":"2460.98940"},{"date":"12-04-2023","nav":"2462.65940"},{"date":"11-04-2023","nav":"2460.26960"},{"date":"10-04-2023","nav":"2460.28460"},{"date":"06-04-2023","nav":"2459.02780"},{"date":"05-04-2023","nav":"2451.52440"},{"date":"03-04-2023","nav":"2447.61710"},{"date":"31-03-2023","nav":"2447.13040"},{"date":"29-03-2023","nav":"2447.83840"},{"date":"28-03-2023","nav":"2444.63200"},{"date":"27-03-2023","nav":"2446.33830"},{"date":"24-03-2023","nav":"2445.02580"},{"date":"23-03-2023","nav":"2441.62690"},{"date":"21-03-2023","nav":"2439.55150"},{"date":"20-03-2023","nav":"2440.94190"},{"date":"17-03-2023","nav":"2437.44880"},{"date":"16-03-2023","nav":"2437.01920"},{"date":"15-03-2023","nav":"2436.09270"},{"date":"14-03-2023","nav":"2434.86340"},{"date":"13-03-2023","nav":"2434.62290"},{"date":"10-03-2023","nav":"2429.54930"},{"date":"09-03-2023","nav":"2428.82470"},{"date":"08-03-2023","nav":"2428.04090"},{"date":"06-03-2023","nav":"2428.59680"},{"date":"03-03-2023","nav":"2427.43750"},{"date":"02-03-2023","nav":"2426.54730"},{"date":"01-03-2023","nav":"2426.33180"},{"date":"28-02-2023","nav":"2425.08540"},{"date":"27-02-2023","nav":"2424.55490"},{"date":"24-02-2023","nav":"2424.59310"},{"date":"23-02-2023","nav":"2425.02770"},{"date":"22-02-2023","nav":"2423.58010"},{"date":"21-02-2023","nav":"2424.83900"},{"date":"20-02-2023","nav":"2425.52270"},{"date":"17-02-2023","nav":"2423.31580"},{"date":"16-02-2023","nav":"2425.19830"},{"date":"15-02-2023","nav":"2424.39090"},{"date":"14-02-2023","nav":"2422.84560"},{"date":"13-02-2023","nav":"2423.14090"},{"date":"10-02-2023","nav":"2422.27370"},{"date":"09-02-2023","nav":"2423.13630"},{"date":"08-02-2023","nav":"2423.12360"},{"date":"07-02-2023","nav":"2426.26040"},{"date":"06-02-2023","nav":"2425.47440"},{"date":"03-02-2023","nav":"2427.04510"},{"date":"02-02-2023","nav":"2425.68470"},{"date":"01-02-2023","nav":"2426.10190"},{"date":"31-01-2023","nav":"2419.97950"},{"date":"30-01-2023","nav":"2417.26910"},{"date":"27-01-2023","nav":"2418.03690"},{"date":"25-01-2023","nav":"2419.83580"},{"date":"24-01-2023","nav":"2419.35190"},{"date":"23-01-2023","nav":"2419.01650"},{"date":"20-01-2023","nav":"2417.63860"},{"date":"19-01-2023","nav":"2420.10850"},{"date":"18-01-2023","nav":"2418.11760"},{"date":"17-01-2023","nav":"2416.92660"},{"date":"16-01-2023","nav":"2417.09670"},{"date":"13-01-2023","nav":"2417.99420"},{"date":"12-01-2023","nav":"2417.62340"},{"date":"11-01-2023","nav":"2416.33820"},{"date":"10-01-2023","nav":"2414.54520"},{"date":"09-01-2023","nav":"2412.94670"},{"date":"06-01-2023","nav":"2409.97440"},{"date":"05-01-2023","nav":"2410.61340"},{"date":"04-01-2023","nav":"2410.25990"},{"date":"03-01-2023","nav":"2409.62440"},{"date":"02-01-2023","nav":"2409.02650"},{"date":"30-12-2022","nav":"2408.38240"},{"date":"29-12-2022","nav":"2408.32030"},{"date":"28-12-2022","nav":"2407.73340"},{"date":"27-12-2022","nav":"2407.75830"},{"date":"26-12-2022","nav":"2406.87290"},{"date":"23-12-2022","nav":"2406.16960"},{"date":"22-12-2022","nav":"2406.09500"},{"date":"21-12-2022","nav":"2406.75210"},{"date":"20-12-2022","nav":"2405.74080"},{"date":"19-12-2022","nav":"2406.46250"},{"date":"16-12-2022","nav":"2405.55830"},{"date":"15-12-2022","nav":"2405.96600"},{"date":"14-12-2022","nav":"2407.99090"},{"date":"13-12-2022","nav":"2405.32090"},{"date":"12-12-2022","nav":"2403.33670"},{"date":"09-12-2022","nav":"2401.82660"},{"date":"08-12-2022","nav":"2402.10110"},{"date":"07-12-2022","nav":"2401.94860"},{"date":"06-12-2022","nav":"2403.95500"},{"date":"05-12-2022","nav":"2405.27120"},{"date":"02-12-2022","nav":"2404.11900"},{"date":"01-12-2022","nav":"2404.78760"},{"date":"30-11-2022","nav":"2400.10410"},{"date":"29-11-2022","nav":"2399.92330"},{"date":"28-11-2022","nav":"2400.86660"},{"date":"25-11-2022","nav":"2397.47230"},{"date":"24-11-2022","nav":"2399.70760"},{"date":"23-11-2022","nav":"2397.37640"},{"date":"22-11-2022","nav":"2396.51290"},{"date":"21-11-2022","nav":"2394.56340"},{"date":"18-11-2022","nav":"2394.47600"},{"date":"17-11-2022","nav":"2396.11560"},{"date":"16-11-2022","nav":"2396.25160"},{"date":"15-11-2022","nav":"2395.80690"},{"date":"14-11-2022","nav":"2394.39130"},{"date":"11-11-2022","nav":"2393.40060"},{"date":"10-11-2022","nav":"2390.64300"},{"date":"09-11-2022","nav":"2389.31450"},{"date":"07-11-2022","nav":"2387.75370"},{"date":"04-11-2022","nav":"2386.12600"},{"date":"03-11-2022","nav":"2385.55400"},{"date":"02-11-2022","nav":"2387.64050"},{"date":"01-11-2022","nav":"2387.36280"},{"date":"31-10-2022","nav":"2386.54440"},{"date":"28-10-2022","nav":"2387.15530"},{"date":"27-10-2022","nav":"2385.84720"},{"date":"25-10-2022","nav":"2384.44780"},{"date":"21-10-2022","nav":"2381.51110"},{"date":"20-10-2022","nav":"2381.51750"},{"date":"19-10-2022","nav":"2381.25890"},{"date":"18-10-2022","nav":"2382.11340"},{"date":"17-10-2022","nav":"2382.18060"},{"date":"14-10-2022","nav":"2379.50130"},{"date":"13-10-2022","nav":"2380.10350"},{"date":"12-10-2022","nav":"2379.41250"},{"date":"11-10-2022","nav":"2378.62330"},{"date":"10-10-2022","nav":"2376.93830"},{"date":"07-10-2022","nav":"2376.76970"},{"date":"06-10-2022","nav":"2377.07250"},{"date":"04-10-2022","nav":"2378.97050"},{"date":"03-10-2022","nav":"2375.67160"},{"date":"30-09-2022","nav":"2376.94350"},{"date":"29-09-2022","nav":"2378.06170"},{"date":"28-09-2022","nav":"2377.53810"},{"date":"27-09-2022","nav":"2377.65310"},{"date":"26-09-2022","nav":"2375.89470"},{"date":"23-09-2022","nav":"2375.31060"},{"date":"22-09-2022","nav":"2375.60020"},{"date":"21-09-2022","nav":"2377.66760"},{"date":"20-09-2022","nav":"2377.06480"},{"date":"19-09-2022","nav":"2376.97870"},{"date":"16-09-2022","nav":"2376.04860"},{"date":"15-09-2022","nav":"2376.33390"},{"date":"14-09-2022","nav":"2378.20150"},{"date":"13-09-2022","nav":"2380.37270"},{"date":"12-09-2022","nav":"2375.99060"},{"date":"09-09-2022","nav":"2375.89520"},{"date":"08-09-2022","nav":"2377.23560"},{"date":"07-09-2022","nav":"2374.01660"},{"date":"06-09-2022","nav":"2373.18120"},{"date":"05-09-2022","nav":"2370.41320"},{"date":"02-09-2022","nav":"2368.37050"},{"date":"01-09-2022","nav":"2369.77420"},{"date":"30-08-2022","nav":"2370.08340"},{"date":"29-08-2022","nav":"2366.62100"},{"date":"26-08-2022","nav":"2368.50440"},{"date":"25-08-2022","nav":"2365.58140"},{"date":"24-08-2022","nav":"2365.95960"},{"date":"23-08-2022","nav":"2366.02570"},{"date":"22-08-2022","nav":"2365.84710"},{"date":"19-08-2022","nav":"2365.22840"},{"date":"18-08-2022","nav":"2365.98910"},{"date":"17-08-2022","nav":"2367.86570"},{"date":"12-08-2022","nav":"2361.50060"},{"date":"11-08-2022","nav":"2362.23340"},{"date":"10-08-2022","nav":"2359.87170"},{"date":"08-08-2022","nav":"2357.66340"},{"date":"05-08-2022","nav":"2357.76720"},{"date":"04-08-2022","nav":"2364.71440"},{"date":"03-08-2022","nav":"2361.55790"},{"date":"02-08-2022","nav":"2362.56320"},{"date":"01-08-2022","nav":"2361.49090"},{"date":"29-07-2022","nav":"2358.71980"},{"date":"28-07-2022","nav":"2357.15620"},{"date":"27-07-2022","nav":"2356.57900"},{"date":"26-07-2022","nav":"2355.16320"},{"date":"25-07-2022","nav":"2354.48130"},{"date":"22-07-2022","nav":"2352.43120"},{"date":"21-07-2022","nav":"2350.76360"},{"date":"20-07-2022","nav":"2350.48440"},{"date":"19-07-2022","nav":"2350.32630"},{"date":"18-07-2022","nav":"2350.68280"},{"date":"15-07-2022","nav":"2349.77490"},{"date":"14-07-2022","nav":"2351.56180"},{"date":"13-07-2022","nav":"2353.25090"},{"date":"12-07-2022","nav":"2349.19400"},{"date":"11-07-2022","nav":"2347.53490"},{"date":"08-07-2022","nav":"2347.54250"},{"date":"07-07-2022","nav":"2349.33980"},{"date":"06-07-2022","nav":"2351.65480"},{"date":"05-07-2022","nav":"2347.00430"},{"date":"04-07-2022","nav":"2346.82130"},{"date":"01-07-2022","nav":"2343.48050"},{"date":"30-06-2022","nav":"2341.40820"},{"date":"29-06-2022","nav":"2340.00010"},{"date":"28-06-2022","nav":"2339.37560"},{"date":"27-06-2022","nav":"2341.69410"},{"date":"24-06-2022","nav":"2339.31770"},{"date":"23-06-2022","nav":"2340.49940"},{"date":"22-06-2022","nav":"2340.15530"},{"date":"21-06-2022","nav":"2338.69840"},{"date":"20-06-2022","nav":"2338.86560"},{"date":"17-06-2022","nav":"2336.72500"},{"date":"16-06-2022","nav":"2335.89450"},{"date":"15-06-2022","nav":"2335.80370"},{"date":"14-06-2022","nav":"2335.62210"},{"date":"13-06-2022","nav":"2335.32540"},{"date":"10-06-2022","nav":"2335.73950"},{"date":"09-06-2022","nav":"2335.72080"},{"date":"08-06-2022","nav":"2335.37100"},{"date":"07-06-2022","nav":"2332.55200"},{"date":"06-06-2022","nav":"2333.32630"},{"date":"03-06-2022","nav":"2333.71090"},{"date":"02-06-2022","nav":"2333.75860"},{"date":"01-06-2022","nav":"2333.85620"},{"date":"31-05-2022","nav":"2333.48790"},{"date":"30-05-2022","nav":"2333.62480"},{"date":"27-05-2022","nav":"2333.96980"},{"date":"26-05-2022","nav":"2334.80390"},{"date":"25-05-2022","nav":"2334.61330"},{"date":"24-05-2022","nav":"2333.78590"},{"date":"23-05-2022","nav":"2333.41190"},{"date":"20-05-2022","nav":"2332.69770"},{"date":"19-05-2022","nav":"2333.32500"},{"date":"18-05-2022","nav":"2332.47480"},{"date":"17-05-2022","nav":"2331.88890"},{"date":"13-05-2022","nav":"2332.45920"},{"date":"12-05-2022","nav":"2333.71960"},{"date":"11-05-2022","nav":"2333.30430"},{"date":"10-05-2022","nav":"2330.42160"},{"date":"09-05-2022","nav":"2326.93340"},{"date":"06-05-2022","nav":"2327.00880"},{"date":"05-05-2022","nav":"2327.89530"},{"date":"04-05-2022","nav":"2329.00630"},{"date":"02-05-2022","nav":"2333.26640"},{"date":"29-04-2022","nav":"2332.52320"},{"date":"28-04-2022","nav":"2332.33640"},{"date":"27-04-2022","nav":"2333.15940"},{"date":"26-04-2022","nav":"2333.70400"},{"date":"25-04-2022","nav":"2333.49280"},{"date":"22-04-2022","nav":"2332.21440"},{"date":"21-04-2022","nav":"2332.26440"},{"date":"20-04-2022","nav":"2332.35060"},{"date":"19-04-2022","nav":"2331.82430"},{"date":"18-04-2022","nav":"2331.12870"},{"date":"13-04-2022","nav":"2329.21850"},{"date":"12-04-2022","nav":"2330.68860"},{"date":"11-04-2022","nav":"2330.81710"},{"date":"08-04-2022","nav":"2331.12780"},{"date":"07-04-2022","nav":"2334.06870"},{"date":"06-04-2022","nav":"2333.70910"},{"date":"05-04-2022","nav":"2333.64570"},{"date":"04-04-2022","nav":"2333.53050"},{"date":"31-03-2022","nav":"2332.98550"},{"date":"30-03-2022","nav":"2332.69510"},{"date":"29-03-2022","nav":"2331.56860"},{"date":"28-03-2022","nav":"2330.90180"},{"date":"25-03-2022","nav":"2331.20230"},{"date":"24-03-2022","nav":"2330.51880"},{"date":"23-03-2022","nav":"2330.26730"},{"date":"22-03-2022","nav":"2329.83710"},{"date":"21-03-2022","nav":"2331.38290"},{"date":"17-03-2022","nav":"2330.46090"},{"date":"16-03-2022","nav":"2329.49060"},{"date":"15-03-2022","nav":"2328.41600"},{"date":"14-03-2022","nav":"2327.09410"},{"date":"11-03-2022","nav":"2326.17320"},{"date":"10-03-2022","nav":"2327.08300"},{"date":"09-03-2022","nav":"2324.33920"},{"date":"08-03-2022","nav":"2323.51940"},{"date":"07-03-2022","nav":"2323.56900"},{"date":"04-03-2022","nav":"2324.63890"},{"date":"03-03-2022","nav":"2324.36760"},{"date":"02-03-2022","nav":"2325.02720"},{"date":"28-02-2022","nav":"2327.15680"},{"date":"25-02-2022","nav":"2327.11900"},{"date":"24-02-2022","nav":"2325.98020"},{"date":"23-02-2022","nav":"2326.68910"},{"date":"22-02-2022","nav":"2326.01020"},{"date":"21-02-2022","nav":"2327.22750"},{"date":"18-02-2022","nav":"2327.75380"},{"date":"17-02-2022","nav":"2326.57990"},{"date":"16-02-2022","nav":"2326.30170"},{"date":"15-02-2022","nav":"2326.67730"},{"date":"14-02-2022","nav":"2327.31340"},{"date":"11-02-2022","nav":"2324.92300"},{"date":"10-02-2022","nav":"2323.36380"},{"date":"09-02-2022","nav":"2318.69750"},{"date":"08-02-2022","nav":"2317.88000"},{"date":"04-02-2022","nav":"2312.69550"},{"date":"03-02-2022","nav":"2312.19280"},{"date":"02-02-2022","nav":"2312.43210"},{"date":"01-02-2022","nav":"2316.84620"},{"date":"31-01-2022","nav":"2326.86620"},{"date":"28-01-2022","nav":"2321.28930"},{"date":"27-01-2022","nav":"2321.05040"},{"date":"25-01-2022","nav":"2323.20040"},{"date":"24-01-2022","nav":"2322.60790"},{"date":"21-01-2022","nav":"2322.27970"},{"date":"20-01-2022","nav":"2322.03360"},{"date":"19-01-2022","nav":"2321.57610"},{"date":"18-01-2022","nav":"2321.74900"},{"date":"17-01-2022","nav":"2321.84740"},{"date":"14-01-2022","nav":"2324.14540"},{"date":"13-01-2022","nav":"2324.09610"},{"date":"12-01-2022","nav":"2322.59870"},{"date":"11-01-2022","nav":"2322.75270"},{"date":"10-01-2022","nav":"2321.76090"},{"date":"07-01-2022","nav":"2322.54770"},{"date":"06-01-2022","nav":"2322.59610"},{"date":"05-01-2022","nav":"2322.98780"},{"date":"04-01-2022","nav":"2322.67990"},{"date":"03-01-2022","nav":"2324.59070"},{"date":"31-12-2021","nav":"2324.21180"},{"date":"30-12-2021","nav":"2323.43300"},{"date":"29-12-2021","nav":"2323.93750"},{"date":"28-12-2021","nav":"2322.08170"},{"date":"27-12-2021","nav":"2323.21210"},{"date":"24-12-2021","nav":"2322.41640"},{"date":"23-12-2021","nav":"2322.56510"},{"date":"22-12-2021","nav":"2322.49530"},{"date":"21-12-2021","nav":"2322.35460"},{"date":"20-12-2021","nav":"2323.86200"},{"date":"17-12-2021","nav":"2325.35200"},{"date":"16-12-2021","nav":"2326.45210"},{"date":"15-12-2021","nav":"2326.30490"},{"date":"14-12-2021","nav":"2326.65940"},{"date":"13-12-2021","nav":"2325.87630"},{"date":"10-12-2021","nav":"2325.54020"},{"date":"09-12-2021","nav":"2326.36270"},{"date":"08-12-2021","nav":"2326.41770"},{"date":"07-12-2021","nav":"2323.12590"},{"date":"06-12-2021","nav":"2324.63990"},{"date":"03-12-2021","nav":"2323.42850"},{"date":"02-12-2021","nav":"2324.19820"},{"date":"01-12-2021","nav":"2323.65600"},{"date":"30-11-2021","nav":"2325.08000"},{"date":"29-11-2021","nav":"2323.86100"},{"date":"26-11-2021","nav":"2323.48420"},{"date":"25-11-2021","nav":"2321.97020"},{"date":"24-11-2021","nav":"2321.41180"},{"date":"23-11-2021","nav":"2321.43510"},{"date":"22-11-2021","nav":"2322.56420"},{"date":"18-11-2021","nav":"2322.45900"},{"date":"17-11-2021","nav":"2321.83480"},{"date":"16-11-2021","nav":"2320.62810"},{"date":"15-11-2021","nav":"2321.21800"},{"date":"12-11-2021","nav":"2319.39040"},{"date":"11-11-2021","nav":"2318.86650"},{"date":"10-11-2021","nav":"2320.65880"},{"date":"09-11-2021","nav":"2322.17130"},{"date":"08-11-2021","nav":"2321.34170"},{"date":"03-11-2021","nav":"2316.43420"},{"date":"02-11-2021","nav":"2316.55350"},{"date":"01-11-2021","nav":"2315.79510"},{"date":"29-10-2021","nav":"2315.43230"},{"date":"28-10-2021","nav":"2317.99270"},{"date":"27-10-2021","nav":"2318.06940"},{"date":"26-10-2021","nav":"2317.26250"},{"date":"25-10-2021","nav":"2317.42570"},{"date":"22-10-2021","nav":"2316.57900"},{"date":"21-10-2021","nav":"2317.06680"},{"date":"20-10-2021","nav":"2315.89100"},{"date":"18-10-2021","nav":"2315.81830"},{"date":"14-10-2021","nav":"2316.40100"},{"date":"13-10-2021","nav":"2318.69770"},{"date":"12-10-2021","nav":"2317.30990"},{"date":"11-10-2021","nav":"2316.90500"},{"date":"08-10-2021","nav":"2315.58130"},{"date":"07-10-2021","nav":"2314.42900"},{"date":"06-10-2021","nav":"2314.40640"},{"date":"05-10-2021","nav":"2315.11150"},{"date":"04-10-2021","nav":"2314.58890"},{"date":"01-10-2021","nav":"2314.31610"},{"date":"30-09-2021","nav":"2314.51110"},{"date":"29-09-2021","nav":"2314.82290"},{"date":"28-09-2021","nav":"2313.27840"},{"date":"27-09-2021","nav":"2313.08190"},{"date":"24-09-2021","nav":"2314.69550"},{"date":"23-09-2021","nav":"2318.32430"},{"date":"22-09-2021","nav":"2318.62650"},{"date":"21-09-2021","nav":"2318.99970"},{"date":"20-09-2021","nav":"2317.76990"},{"date":"17-09-2021","nav":"2313.06730"},{"date":"16-09-2021","nav":"2312.95110"},{"date":"15-09-2021","nav":"2312.47000"},{"date":"14-09-2021","nav":"2308.40100"},{"date":"13-09-2021","nav":"2307.92120"},{"date":"09-09-2021","nav":"2308.09260"},{"date":"08-09-2021","nav":"2306.66480"},{"date":"07-09-2021","nav":"2306.42110"},{"date":"06-09-2021","nav":"2308.54040"},{"date":"03-09-2021","nav":"2307.45770"},{"date":"02-09-2021","nav":"2304.80470"},{"date":"01-09-2021","nav":"2301.57890"},{"date":"31-08-2021","nav":"2299.28440"},{"date":"30-08-2021","nav":"2299.21860"},{"date":"27-08-2021","nav":"2295.62090"},{"date":"26-08-2021","nav":"2292.55010"},{"date":"25-08-2021","nav":"2293.45040"},{"date":"24-08-2021","nav":"2292.93770"},{"date":"23-08-2021","nav":"2292.52130"},{"date":"20-08-2021","nav":"2291.25370"},{"date":"18-08-2021","nav":"2291.55710"},{"date":"17-08-2021","nav":"2290.01650"},{"date":"13-08-2021","nav":"2286.93900"},{"date":"12-08-2021","nav":"2285.46510"},{"date":"11-08-2021","nav":"2284.08920"},{"date":"10-08-2021","nav":"2285.09100"},{"date":"09-08-2021","nav":"2283.91980"},{"date":"06-08-2021","nav":"2281.81360"},{"date":"05-08-2021","nav":"2284.89540"},{"date":"04-08-2021","nav":"2284.26000"},{"date":"03-08-2021","nav":"2283.37720"},{"date":"02-08-2021","nav":"2282.70130"},{"date":"30-07-2021","nav":"2281.27450"},{"date":"29-07-2021","nav":"2281.74060"},{"date":"28-07-2021","nav":"2282.10860"},{"date":"27-07-2021","nav":"2281.78700"},{"date":"26-07-2021","nav":"2281.68050"},{"date":"23-07-2021","nav":"2280.24820"},{"date":"22-07-2021","nav":"2279.56150"},{"date":"20-07-2021","nav":"2280.72210"},{"date":"19-07-2021","nav":"2279.49640"},{"date":"16-07-2021","nav":"2277.42620"},{"date":"15-07-2021","nav":"2276.48450"},{"date":"14-07-2021","nav":"2276.15110"},{"date":"13-07-2021","nav":"2274.97470"},{"date":"12-07-2021","nav":"2273.54180"},{"date":"09-07-2021","nav":"2274.52470"},{"date":"08-07-2021","nav":"2274.45870"},{"date":"07-07-2021","nav":"2271.62640"},{"date":"06-07-2021","nav":"2270.27900"},{"date":"05-07-2021","nav":"2272.70310"},{"date":"02-07-2021","nav":"2271.51680"},{"date":"01-07-2021","nav":"2272.20370"},{"date":"30-06-2021","nav":"2271.24170"},{"date":"29-06-2021","nav":"2272.15820"},{"date":"28-06-2021","nav":"2270.70110"},{"date":"25-06-2021","nav":"2273.20570"},{"date":"24-06-2021","nav":"2276.01090"},{"date":"23-06-2021","nav":"2275.23420"},{"date":"22-06-2021","nav":"2274.91230"},{"date":"21-06-2021","nav":"2275.84950"},{"date":"18-06-2021","nav":"2275.35770"},{"date":"17-06-2021","nav":"2274.71350"},{"date":"16-06-2021","nav":"2275.44660"},{"date":"15-06-2021","nav":"2277.09740"},{"date":"14-06-2021","nav":"2281.96090"},{"date":"11-06-2021","nav":"2281.27510"},{"date":"10-06-2021","nav":"2280.16610"},{"date":"09-06-2021","nav":"2278.08300"},{"date":"08-06-2021","nav":"2277.50440"},{"date":"07-06-2021","nav":"2274.72060"},{"date":"04-06-2021","nav":"2272.79820"},{"date":"03-06-2021","nav":"2273.23050"},{"date":"02-06-2021","nav":"2272.14330"},{"date":"01-06-2021","nav":"2271.21360"},{"date":"31-05-2021","nav":"2271.97990"},{"date":"28-05-2021","nav":"2273.56960"},{"date":"27-05-2021","nav":"2273.91930"},{"date":"25-05-2021","nav":"2275.10160"},{"date":"24-05-2021","nav":"2273.41890"},{"date":"21-05-2021","nav":"2273.00870"},{"date":"20-05-2021","nav":"2270.25570"},{"date":"19-05-2021","nav":"2269.89940"},{"date":"18-05-2021","nav":"2269.89110"},{"date":"17-05-2021","nav":"2269.30110"},{"date":"14-05-2021","nav":"2267.63730"},{"date":"12-05-2021","nav":"2267.88660"},{"date":"11-05-2021","nav":"2267.25060"},{"date":"10-05-2021","nav":"2266.06280"},{"date":"07-05-2021","nav":"2265.98050"},{"date":"06-05-2021","nav":"2266.30740"},{"date":"05-05-2021","nav":"2261.88170"},{"date":"04-05-2021","nav":"2259.87580"},{"date":"03-05-2021","nav":"2260.98620"},{"date":"30-04-2021","nav":"2259.27390"},{"date":"29-04-2021","nav":"2258.43190"},{"date":"28-04-2021","nav":"2257.67500"},{"date":"27-04-2021","nav":"2258.20590"},{"date":"26-04-2021","nav":"2257.71320"},{"date":"23-04-2021","nav":"2254.14070"},{"date":"22-04-2021","nav":"2251.74820"},{"date":"20-04-2021","nav":"2248.98910"},{"date":"19-04-2021","nav":"2249.34660"},{"date":"16-04-2021","nav":"2247.75060"},{"date":"15-04-2021","nav":"2248.49460"},{"date":"12-04-2021","nav":"2249.48590"},{"date":"09-04-2021","nav":"2248.12870"},{"date":"08-04-2021","nav":"2246.08950"},{"date":"07-04-2021","nav":"2243.47910"},{"date":"06-04-2021","nav":"2244.81300"},{"date":"05-04-2021","nav":"2242.40960"},{"date":"31-03-2021","nav":"2235.40310"},{"date":"30-03-2021","nav":"2236.06480"},{"date":"26-03-2021","nav":"2236.34840"},{"date":"25-03-2021","nav":"2234.61890"},{"date":"24-03-2021","nav":"2235.18720"},{"date":"23-03-2021","nav":"2233.63090"},{"date":"22-03-2021","nav":"2229.61050"},{"date":"19-03-2021","nav":"2225.16600"},{"date":"18-03-2021","nav":"2219.19270"},{"date":"17-03-2021","nav":"2219.51290"},{"date":"16-03-2021","nav":"2219.33970"},{"date":"15-03-2021","nav":"2218.05910"},{"date":"12-03-2021","nav":"2217.37830"},{"date":"10-03-2021","nav":"2217.84760"},{"date":"09-03-2021","nav":"2217.40280"},{"date":"08-03-2021","nav":"2218.21170"},{"date":"05-03-2021","nav":"2217.65070"},{"date":"04-03-2021","nav":"2220.41420"},{"date":"03-03-2021","nav":"2219.18030"},{"date":"02-03-2021","nav":"2220.33110"},{"date":"01-03-2021","nav":"2219.62420"},{"date":"26-02-2021","nav":"2217.53260"},{"date":"25-02-2021","nav":"2219.75020"},{"date":"24-02-2021","nav":"2220.65860"},{"date":"23-02-2021","nav":"2221.08240"},{"date":"22-02-2021","nav":"2220.23490"},{"date":"18-02-2021","nav":"2222.17880"},{"date":"17-02-2021","nav":"2225.85740"},{"date":"16-02-2021","nav":"2227.58870"},{"date":"15-02-2021","nav":"2228.11000"},{"date":"12-02-2021","nav":"2230.96380"},{"date":"11-02-2021","nav":"2232.02430"},{"date":"10-02-2021","nav":"2228.48010"},{"date":"09-02-2021","nav":"2225.94960"},{"date":"08-02-2021","nav":"2229.07870"},{"date":"05-02-2021","nav":"2227.20340"},{"date":"04-02-2021","nav":"2231.40860"},{"date":"03-02-2021","nav":"2228.08500"},{"date":"02-02-2021","nav":"2226.26110"},{"date":"01-02-2021","nav":"2231.70200"},{"date":"29-01-2021","nav":"2244.37520"},{"date":"28-01-2021","nav":"2244.37000"},{"date":"27-01-2021","nav":"2243.68210"},{"date":"25-01-2021","nav":"2243.16560"},{"date":"22-01-2021","nav":"2242.86170"},{"date":"21-01-2021","nav":"2241.65820"},{"date":"20-01-2021","nav":"2242.41890"},{"date":"19-01-2021","nav":"2241.98660"},{"date":"18-01-2021","nav":"2240.85570"},{"date":"15-01-2021","nav":"2239.29700"},{"date":"14-01-2021","nav":"2241.33690"},{"date":"13-01-2021","nav":"2240.52160"},{"date":"12-01-2021","nav":"2241.83500"},{"date":"11-01-2021","nav":"2243.54480"},{"date":"08-01-2021","nav":"2247.48350"},{"date":"07-01-2021","nav":"2248.13470"},{"date":"06-01-2021","nav":"2247.95390"},{"date":"05-01-2021","nav":"2250.06720"},{"date":"04-01-2021","nav":"2248.33270"},{"date":"01-01-2021","nav":"2244.26820"},{"date":"31-12-2020","nav":"2243.67190"},{"date":"30-12-2020","nav":"2242.64500"},{"date":"29-12-2020","nav":"2240.65180"},{"date":"28-12-2020","nav":"2242.79970"},{"date":"24-12-2020","nav":"2238.37910"},{"date":"23-12-2020","nav":"2237.56160"},{"date":"22-12-2020","nav":"2237.21500"},{"date":"21-12-2020","nav":"2235.91030"},{"date":"18-12-2020","nav":"2236.37610"},{"date":"17-12-2020","nav":"2237.74370"},{"date":"16-12-2020","nav":"2236.71550"},{"date":"15-12-2020","nav":"2236.06800"},{"date":"14-12-2020","nav":"2234.58640"},{"date":"11-12-2020","nav":"2233.80930"},{"date":"10-12-2020","nav":"2236.92400"},{"date":"09-12-2020","nav":"2236.29740"},{"date":"08-12-2020","nav":"2235.09030"},{"date":"07-12-2020","nav":"2236.35430"},{"date":"04-12-2020","nav":"2238.74510"},{"date":"03-12-2020","nav":"2234.60200"},{"date":"02-12-2020","nav":"2234.03410"},{"date":"01-12-2020","nav":"2234.42690"},{"date":"27-11-2020","nav":"2235.69010"},{"date":"26-11-2020","nav":"2239.64540"},{"date":"25-11-2020","nav":"2236.71880"},{"date":"24-11-2020","nav":"2234.63610"},{"date":"23-11-2020","nav":"2233.83650"},{"date":"20-11-2020","nav":"2234.09020"},{"date":"19-11-2020","nav":"2232.04270"},{"date":"18-11-2020","nav":"2231.16720"},{"date":"17-11-2020","nav":"2231.10430"},{"date":"13-11-2020","nav":"2228.63930"},{"date":"12-11-2020","nav":"2225.56870"},{"date":"11-11-2020","nav":"2225.56850"},{"date":"10-11-2020","nav":"2225.66390"},{"date":"09-11-2020","nav":"2228.31700"},{"date":"06-11-2020","nav":"2230.62800"},{"date":"05-11-2020","nav":"2228.69610"},{"date":"04-11-2020","nav":"2224.68000"},{"date":"03-11-2020","nav":"2223.05900"},{"date":"02-11-2020","nav":"2224.62390"},{"date":"29-10-2020","nav":"2224.25860"},{"date":"28-10-2020","nav":"2228.83990"},{"date":"27-10-2020","nav":"2229.31000"},{"date":"26-10-2020","nav":"2230.05760"},{"date":"23-10-2020","nav":"2223.06550"},{"date":"22-10-2020","nav":"2216.06270"},{"date":"21-10-2020","nav":"2215.20250"},{"date":"20-10-2020","nav":"2213.15480"},{"date":"19-10-2020","nav":"2212.13510"},{"date":"16-10-2020","nav":"2211.22460"},{"date":"15-10-2020","nav":"2215.63170"},{"date":"14-10-2020","nav":"2213.70990"},{"date":"13-10-2020","nav":"2213.92880"},{"date":"12-10-2020","nav":"2214.61800"},{"date":"09-10-2020","nav":"2207.39040"},{"date":"08-10-2020","nav":"2197.54370"},{"date":"07-10-2020","nav":"2196.84210"},{"date":"06-10-2020","nav":"2195.11260"},{"date":"05-10-2020","nav":"2196.18220"},{"date":"01-10-2020","nav":"2194.02440"},{"date":"30-09-2020","nav":"2191.31230"},{"date":"29-09-2020","nav":"2188.37060"},{"date":"28-09-2020","nav":"2187.66680"},{"date":"25-09-2020","nav":"2189.68230"},{"date":"24-09-2020","nav":"2191.82990"},{"date":"23-09-2020","nav":"2191.27390"},{"date":"22-09-2020","nav":"2189.96750"},{"date":"21-09-2020","nav":"2189.53890"},{"date":"18-09-2020","nav":"2188.92390"},{"date":"17-09-2020","nav":"2188.16200"},{"date":"16-09-2020","nav":"2189.97900"},{"date":"15-09-2020","nav":"2186.52310"},{"date":"14-09-2020","nav":"2186.12570"},{"date":"11-09-2020","nav":"2186.43160"},{"date":"10-09-2020","nav":"2188.37580"},{"date":"09-09-2020","nav":"2188.04420"},{"date":"08-09-2020","nav":"2182.41940"},{"date":"07-09-2020","nav":"2189.12930"},{"date":"04-09-2020","nav":"2195.64580"},{"date":"03-09-2020","nav":"2198.81140"},{"date":"02-09-2020","nav":"2195.08510"},{"date":"01-09-2020","nav":"2193.69770"},{"date":"31-08-2020","nav":"2169.49190"},{"date":"28-08-2020","nav":"2162.02330"},{"date":"27-08-2020","nav":"2159.72740"},{"date":"26-08-2020","nav":"2157.92370"},{"date":"25-08-2020","nav":"2161.78570"},{"date":"24-08-2020","nav":"2157.50690"},{"date":"21-08-2020","nav":"2171.80980"},{"date":"20-08-2020","nav":"2180.41500"},{"date":"19-08-2020","nav":"2179.10460"},{"date":"18-08-2020","nav":"2180.73730"},{"date":"17-08-2020","nav":"2181.50480"},{"date":"14-08-2020","nav":"2181.43910"},{"date":"13-08-2020","nav":"2185.43960"},{"date":"12-08-2020","nav":"2183.31500"},{"date":"11-08-2020","nav":"2183.40380"},{"date":"10-08-2020","nav":"2183.13810"},{"date":"07-08-2020","nav":"2183.66470"},{"date":"06-08-2020","nav":"2186.04540"},{"date":"05-08-2020","nav":"2191.85290"},{"date":"04-08-2020","nav":"2190.73980"},{"date":"03-08-2020","nav":"2189.47940"},{"date":"31-07-2020","nav":"2189.14840"},{"date":"30-07-2020","nav":"2189.05560"},{"date":"29-07-2020","nav":"2189.04180"},{"date":"28-07-2020","nav":"2187.12030"},{"date":"27-07-2020","nav":"2185.78720"},{"date":"24-07-2020","nav":"2189.05170"},{"date":"23-07-2020","nav":"2188.06890"},{"date":"22-07-2020","nav":"2186.98630"},{"date":"21-07-2020","nav":"2186.42640"},{"date":"20-07-2020","nav":"2189.25320"},{"date":"17-07-2020","nav":"2188.46680"},{"date":"16-07-2020","nav":"2188.17720"},{"date":"15-07-2020","nav":"2186.94410"},{"date":"14-07-2020","nav":"2184.56620"},{"date":"13-07-2020","nav":"2188.88190"},{"date":"10-07-2020","nav":"2188.13410"},{"date":"09-07-2020","nav":"2184.72500"},{"date":"08-07-2020","nav":"2183.91740"},{"date":"07-07-2020","nav":"2180.48360"},{"date":"06-07-2020","nav":"2174.79040"},{"date":"03-07-2020","nav":"2172.45000"},{"date":"02-07-2020","nav":"2173.86320"},{"date":"01-07-2020","nav":"2173.61120"},{"date":"30-06-2020","nav":"2168.57710"},{"date":"29-06-2020","nav":"2166.05450"},{"date":"26-06-2020","nav":"2161.80160"},{"date":"25-06-2020","nav":"2161.89080"},{"date":"24-06-2020","nav":"2158.76730"},{"date":"23-06-2020","nav":"2158.93460"},{"date":"22-06-2020","nav":"2160.49610"},{"date":"19-06-2020","nav":"2162.00400"},{"date":"18-06-2020","nav":"2161.44490"},{"date":"17-06-2020","nav":"2157.01840"},{"date":"16-06-2020","nav":"2155.92540"},{"date":"15-06-2020","nav":"2161.48220"},{"date":"12-06-2020","nav":"2159.87310"},{"date":"11-06-2020","nav":"2161.02060"},{"date":"10-06-2020","nav":"2162.11890"},{"date":"09-06-2020","nav":"2161.12980"},{"date":"08-06-2020","nav":"2157.41110"},{"date":"05-06-2020","nav":"2154.01670"},{"date":"04-06-2020","nav":"2155.67430"},{"date":"03-06-2020","nav":"2155.35820"},{"date":"02-06-2020","nav":"2155.81320"},{"date":"01-06-2020","nav":"2152.09430"},{"date":"29-05-2020","nav":"2155.06190"},{"date":"28-05-2020","nav":"2157.96160"},{"date":"27-05-2020","nav":"2157.53700"},{"date":"26-05-2020","nav":"2157.46920"},{"date":"22-05-2020","nav":"2156.67060"},{"date":"21-05-2020","nav":"2144.46520"},{"date":"20-05-2020","nav":"2143.21870"},{"date":"19-05-2020","nav":"2144.06640"},{"date":"18-05-2020","nav":"2140.97780"},{"date":"15-05-2020","nav":"2139.06670"},{"date":"14-05-2020","nav":"2139.01560"},{"date":"13-05-2020","nav":"2133.82590"},{"date":"12-05-2020","nav":"2129.68060"},{"date":"11-05-2020","nav":"2129.75350"},{"date":"08-05-2020","nav":"2146.41110"},{"date":"06-05-2020","nav":"2139.57760"},{"date":"05-05-2020","nav":"2131.34160"},{"date":"04-05-2020","nav":"2123.34690"},{"date":"30-04-2020","nav":"2117.22990"},{"date":"29-04-2020","nav":"2114.85830"},{"date":"28-04-2020","nav":"2115.42810"},{"date":"27-04-2020","nav":"2116.19570"},{"date":"24-04-2020","nav":"2117.08700"},{"date":"23-04-2020","nav":"2128.63410"},{"date":"22-04-2020","nav":"2105.83940"},{"date":"21-04-2020","nav":"2106.23790"},{"date":"20-04-2020","nav":"2104.62730"},{"date":"17-04-2020","nav":"2085.80510"},{"date":"16-04-2020","nav":"2073.48310"},{"date":"15-04-2020","nav":"2069.21770"},{"date":"13-04-2020","nav":"2063.85420"},{"date":"09-04-2020","nav":"2061.31240"},{"date":"08-04-2020","nav":"2062.80970"},{"date":"07-04-2020","nav":"2069.30080"},{"date":"03-04-2020","nav":"2078.60950"},{"date":"31-03-2020","nav":"2097.66870"},{"date":"30-03-2020","nav":"2088.04790"},{"date":"27-03-2020","nav":"2096.23340"},{"date":"26-03-2020","nav":"2067.78010"},{"date":"24-03-2020","nav":"2057.46470"},{"date":"23-03-2020","nav":"2053.04300"},{"date":"20-03-2020","nav":"2068.26920"},{"date":"19-03-2020","nav":"2054.20500"},{"date":"18-03-2020","nav":"2071.47540"},{"date":"17-03-2020","nav":"2080.45530"},{"date":"16-03-2020","nav":"2088.99430"},{"date":"13-03-2020","nav":"2080.73200"},{"date":"12-03-2020","nav":"2098.84820"},{"date":"11-03-2020","nav":"2116.24130"},{"date":"09-03-2020","nav":"2124.53810"},{"date":"06-03-2020","nav":"2121.16190"},{"date":"05-03-2020","nav":"2113.51670"},{"date":"04-03-2020","nav":"2114.74780"},{"date":"03-03-2020","nav":"2101.98780"},{"date":"02-03-2020","nav":"2103.63400"},{"date":"28-02-2020","nav":"2101.09850"},{"date":"27-02-2020","nav":"2101.38540"},{"date":"26-02-2020","nav":"2105.41990"},{"date":"25-02-2020","nav":"2104.20090"},{"date":"24-02-2020","nav":"2103.81970"},{"date":"20-02-2020","nav":"2098.56510"},{"date":"18-02-2020","nav":"2100.98040"},{"date":"17-02-2020","nav":"2102.53090"},{"date":"14-02-2020","nav":"2101.55700"},{"date":"13-02-2020","nav":"2092.86900"},{"date":"12-02-2020","nav":"2086.33660"},{"date":"11-02-2020","nav":"2086.85260"},{"date":"10-02-2020","nav":"2086.21160"},{"date":"07-02-2020","nav":"2084.41350"},{"date":"06-02-2020","nav":"2077.44870"},{"date":"05-02-2020","nav":"2067.07510"},{"date":"04-02-2020","nav":"2067.33220"},{"date":"03-02-2020","nav":"2065.67790"},{"date":"31-01-2020","nav":"2053.87980"},{"date":"30-01-2020","nav":"2056.15140"},{"date":"29-01-2020","nav":"2055.58520"},{"date":"28-01-2020","nav":"2056.20890"},{"date":"27-01-2020","nav":"2057.05310"},{"date":"24-01-2020","nav":"2054.67570"},{"date":"23-01-2020","nav":"2052.86680"},{"date":"22-01-2020","nav":"2049.36460"},{"date":"21-01-2020","nav":"2048.62490"},{"date":"20-01-2020","nav":"2047.32910"},{"date":"17-01-2020","nav":"2047.05110"},{"date":"16-01-2020","nav":"2045.28230"},{"date":"15-01-2020","nav":"2043.94860"},{"date":"14-01-2020","nav":"2041.35210"},{"date":"13-01-2020","nav":"2045.60210"},{"date":"10-01-2020","nav":"2045.24200"},{"date":"09-01-2020","nav":"2049.09740"},{"date":"08-01-2020","nav":"2046.58960"},{"date":"07-01-2020","nav":"2046.73490"},{"date":"06-01-2020","nav":"2045.93620"},{"date":"03-01-2020","nav":"2047.13350"},{"date":"02-01-2020","nav":"2046.34040"},{"date":"01-01-2020","nav":"2045.21530"},{"date":"31-12-2019","nav":"2041.29200"},{"date":"30-12-2019","nav":"2041.51330"},{"date":"27-12-2019","nav":"2042.38500"},{"date":"26-12-2019","nav":"2039.76880"},{"date":"24-12-2019","nav":"2037.58680"},{"date":"23-12-2019","nav":"2037.98900"},{"date":"20-12-2019","nav":"2035.10090"},{"date":"19-12-2019","nav":"2030.10490"},{"date":"18-12-2019","nav":"2031.42410"},{"date":"17-12-2019","nav":"2026.46560"},{"date":"16-12-2019","nav":"2020.58680"},{"date":"13-12-2019","nav":"2019.56600"},{"date":"12-12-2019","nav":"2021.14490"},{"date":"11-12-2019","nav":"2021.32530"},{"date":"10-12-2019","nav":"2022.17590"},{"date":"09-12-2019","nav":"2023.83250"},{"date":"06-12-2019","nav":"2022.36420"},{"date":"05-12-2019","nav":"2024.06130"},{"date":"04-12-2019","nav":"2034.25250"},{"date":"03-12-2019","nav":"2032.83230"},{"date":"02-12-2019","nav":"2031.55150"},{"date":"29-11-2019","nav":"2033.15160"},{"date":"28-11-2019","nav":"2033.29050"},{"date":"27-11-2019","nav":"2031.50740"},{"date":"26-11-2019","nav":"2030.45750"},{"date":"25-11-2019","nav":"2030.91980"},{"date":"22-11-2019","nav":"2026.69080"},{"date":"21-11-2019","nav":"2027.31400"},{"date":"20-11-2019","nav":"2032.33540"},{"date":"19-11-2019","nav":"2029.76330"},{"date":"18-11-2019","nav":"2027.61810"},{"date":"15-11-2019","nav":"2025.03270"},{"date":"14-11-2019","nav":"2023.87050"},{"date":"13-11-2019","nav":"2022.10230"},{"date":"11-11-2019","nav":"2019.65930"},{"date":"08-11-2019","nav":"2019.77390"},{"date":"07-11-2019","nav":"2020.43120"},{"date":"06-11-2019","nav":"2020.93380"},{"date":"05-11-2019","nav":"2020.84600"},{"date":"04-11-2019","nav":"2021.69920"},{"date":"01-11-2019","nav":"2022.58220"},{"date":"31-10-2019","nav":"2021.22070"},{"date":"30-10-2019","nav":"2018.35360"},{"date":"29-10-2019","nav":"2017.17440"},{"date":"25-10-2019","nav":"2016.39540"},{"date":"24-10-2019","nav":"2015.42180"},{"date":"23-10-2019","nav":"2014.69350"},{"date":"22-10-2019","nav":"2012.39520"},{"date":"18-10-2019","nav":"2010.84380"},{"date":"17-10-2019","nav":"2010.07190"},{"date":"16-10-2019","nav":"2010.56300"},{"date":"15-10-2019","nav":"2010.04460"},{"date":"14-10-2019","nav":"2009.46460"},{"date":"11-10-2019","nav":"2007.70270"},{"date":"10-10-2019","nav":"2008.25830"},{"date":"09-10-2019","nav":"2008.60740"},{"date":"07-10-2019","nav":"2007.26000"},{"date":"04-10-2019","nav":"2006.50650"},{"date":"03-10-2019","nav":"2011.66450"},{"date":"01-10-2019","nav":"2004.84650"},{"date":"30-09-2019","nav":"1996.02660"},{"date":"27-09-2019","nav":"1991.36560"},{"date":"26-09-2019","nav":"1992.77890"},{"date":"25-09-2019","nav":"1990.58350"},{"date":"24-09-2019","nav":"1989.45930"},{"date":"23-09-2019","nav":"1990.54940"},{"date":"20-09-2019","nav":"1988.69340"},{"date":"19-09-2019","nav":"2010.11400"},{"date":"18-09-2019","nav":"2010.79640"},{"date":"17-09-2019","nav":"2002.44480"},{"date":"16-09-2019","nav":"2003.02160"},{"date":"13-09-2019","nav":"2006.21770"},{"date":"12-09-2019","nav":"2005.56110"},{"date":"11-09-2019","nav":"2004.84440"},{"date":"09-09-2019","nav":"2007.36440"},{"date":"06-09-2019","nav":"2004.63120"},{"date":"05-09-2019","nav":"2004.81080"},{"date":"04-09-2019","nav":"2005.66280"},{"date":"03-09-2019","nav":"2006.14730"},{"date":"30-08-2019","nav":"2001.31350"},{"date":"29-08-2019","nav":"2001.32620"},{"date":"28-08-2019","nav":"2001.49250"},{"date":"27-08-2019","nav":"2003.02960"},{"date":"26-08-2019","nav":"2001.39220"},{"date":"23-08-2019","nav":"1994.72130"},{"date":"22-08-2019","nav":"1994.64530"},{"date":"21-08-2019","nav":"1992.88740"},{"date":"20-08-2019","nav":"1991.90370"},{"date":"19-08-2019","nav":"1991.00820"},{"date":"16-08-2019","nav":"1991.89960"},{"date":"14-08-2019","nav":"1989.09750"},{"date":"13-08-2019","nav":"1991.96030"},{"date":"09-08-2019","nav":"1992.71640"},{"date":"08-08-2019","nav":"1995.00850"},{"date":"07-08-2019","nav":"1994.34180"},{"date":"06-08-2019","nav":"1991.78580"},{"date":"05-08-2019","nav":"1986.81310"},{"date":"02-08-2019","nav":"1990.13010"},{"date":"01-08-2019","nav":"1988.81980"},{"date":"31-07-2019","nav":"1990.66710"},{"date":"30-07-2019","nav":"1988.80640"},{"date":"29-07-2019","nav":"1986.37050"},{"date":"28-07-2019","nav":"1982.92610"},{"date":"26-07-2019","nav":"1982.35340"},{"date":"25-07-2019","nav":"1981.80180"},{"date":"24-07-2019","nav":"1983.67490"},{"date":"23-07-2019","nav":"1983.46330"},{"date":"22-07-2019","nav":"1983.39720"},{"date":"19-07-2019","nav":"1987.63910"},{"date":"18-07-2019","nav":"1986.13970"},{"date":"17-07-2019","nav":"1987.66460"},{"date":"16-07-2019","nav":"1989.55500"},{"date":"15-07-2019","nav":"1987.64690"},{"date":"12-07-2019","nav":"1982.70100"},{"date":"11-07-2019","nav":"1982.53420"},{"date":"10-07-2019","nav":"1979.40550"},{"date":"09-07-2019","nav":"1977.46450"},{"date":"08-07-2019","nav":"1978.31320"},{"date":"05-07-2019","nav":"1967.19750"},{"date":"04-07-2019","nav":"1960.37730"},{"date":"03-07-2019","nav":"1956.11240"},{"date":"02-07-2019","nav":"1956.82140"},{"date":"01-07-2019","nav":"1953.72110"},{"date":"28-06-2019","nav":"1952.87680"},{"date":"27-06-2019","nav":"1951.44170"},{"date":"26-06-2019","nav":"1949.25900"},{"date":"25-06-2019","nav":"1950.77350"},{"date":"24-06-2019","nav":"1952.08650"},{"date":"21-06-2019","nav":"1952.83490"},{"date":"20-06-2019","nav":"1959.80000"},{"date":"19-06-2019","nav":"1953.85520"},{"date":"18-06-2019","nav":"1952.64080"},{"date":"17-06-2019","nav":"1942.29970"},{"date":"14-06-2019","nav":"1941.63490"},{"date":"13-06-2019","nav":"1935.32710"},{"date":"12-06-2019","nav":"1934.48170"},{"date":"11-06-2019","nav":"1931.38570"},{"date":"10-06-2019","nav":"1929.68850"},{"date":"07-06-2019","nav":"1936.57520"},{"date":"06-06-2019","nav":"1939.95960"},{"date":"04-06-2019","nav":"1929.97860"},{"date":"03-06-2019","nav":"1931.61070"},{"date":"31-05-2019","nav":"1927.88560"},{"date":"30-05-2019","nav":"1917.45360"},{"date":"29-05-2019","nav":"1919.67580"},{"date":"28-05-2019","nav":"1917.77610"},{"date":"27-05-2019","nav":"1913.58850"},{"date":"24-05-2019","nav":"1905.25010"},{"date":"23-05-2019","nav":"1902.57380"},{"date":"22-05-2019","nav":"1899.33320"},{"date":"21-05-2019","nav":"1896.61210"},{"date":"20-05-2019","nav":"1897.27820"},{"date":"17-05-2019","nav":"1891.18920"},{"date":"16-05-2019","nav":"1889.99120"},{"date":"15-05-2019","nav":"1889.06040"},{"date":"14-05-2019","nav":"1889.48620"},{"date":"13-05-2019","nav":"1887.03600"},{"date":"10-05-2019","nav":"1882.43530"},{"date":"09-05-2019","nav":"1882.49070"},{"date":"08-05-2019","nav":"1883.54720"},{"date":"07-05-2019","nav":"1882.48940"},{"date":"06-05-2019","nav":"1881.93410"},{"date":"03-05-2019","nav":"1880.69590"},{"date":"02-05-2019","nav":"1880.73080"},{"date":"30-04-2019","nav":"1878.20740"},{"date":"26-04-2019","nav":"1877.17750"},{"date":"25-04-2019","nav":"1873.68300"},{"date":"24-04-2019","nav":"1876.79390"},{"date":"23-04-2019","nav":"1874.30210"},{"date":"22-04-2019","nav":"1874.56310"},{"date":"18-04-2019","nav":"1875.52280"},{"date":"16-04-2019","nav":"1875.70560"},{"date":"15-04-2019","nav":"1875.71480"},{"date":"12-04-2019","nav":"1875.13960"},{"date":"11-04-2019","nav":"1878.01770"},{"date":"10-04-2019","nav":"1877.02890"},{"date":"09-04-2019","nav":"1873.17450"},{"date":"08-04-2019","nav":"1872.08570"},{"date":"05-04-2019","nav":"1876.18030"},{"date":"04-04-2019","nav":"1878.62010"},{"date":"03-04-2019","nav":"1882.41850"},{"date":"02-04-2019","nav":"1884.01200"},{"date":"29-03-2019","nav":"1877.36810"},{"date":"28-03-2019","nav":"1874.53400"},{"date":"27-03-2019","nav":"1870.19840"},{"date":"26-03-2019","nav":"1870.99290"},{"date":"25-03-2019","nav":"1870.54630"},{"date":"22-03-2019","nav":"1864.56460"},{"date":"20-03-2019","nav":"1862.00710"},{"date":"19-03-2019","nav":"1860.67860"},{"date":"18-03-2019","nav":"1860.98380"},{"date":"15-03-2019","nav":"1858.48490"},{"date":"14-03-2019","nav":"1857.23740"},{"date":"13-03-2019","nav":"1852.84530"},{"date":"12-03-2019","nav":"1853.12580"},{"date":"11-03-2019","nav":"1852.16580"},{"date":"08-03-2019","nav":"1850.09220"},{"date":"07-03-2019","nav":"1847.61330"},{"date":"06-03-2019","nav":"1846.77740"},{"date":"05-03-2019","nav":"1846.33960"},{"date":"01-03-2019","nav":"1844.96010"},{"date":"28-02-2019","nav":"1842.86370"},{"date":"27-02-2019","nav":"1839.09510"},{"date":"26-02-2019","nav":"1844.79430"},{"date":"25-02-2019","nav":"1844.85160"},{"date":"22-02-2019","nav":"1843.16160"},{"date":"21-02-2019","nav":"1846.02340"},{"date":"20-02-2019","nav":"1846.16100"},{"date":"18-02-2019","nav":"1843.30990"},{"date":"15-02-2019","nav":"1843.23880"},{"date":"14-02-2019","nav":"1845.43690"},{"date":"13-02-2019","nav":"1847.86700"},{"date":"12-02-2019","nav":"1839.93080"},{"date":"11-02-2019","nav":"1840.96950"},{"date":"08-02-2019","nav":"1839.98270"},{"date":"07-02-2019","nav":"1840.14660"},{"date":"06-02-2019","nav":"1834.18400"},{"date":"05-02-2019","nav":"1831.38200"},{"date":"04-02-2019","nav":"1829.31260"},{"date":"01-02-2019","nav":"1830.63190"},{"date":"31-01-2019","nav":"1838.82470"},{"date":"30-01-2019","nav":"1833.90180"},{"date":"29-01-2019","nav":"1835.06440"},{"date":"28-01-2019","nav":"1834.18600"},{"date":"25-01-2019","nav":"1833.02580"},{"date":"24-01-2019","nav":"1831.93490"},{"date":"23-01-2019","nav":"1830.57980"},{"date":"22-01-2019","nav":"1832.80070"},{"date":"21-01-2019","nav":"1829.28290"},{"date":"18-01-2019","nav":"1826.68030"},{"date":"17-01-2019","nav":"1828.07970"},{"date":"16-01-2019","nav":"1827.43930"},{"date":"15-01-2019","nav":"1829.98350"},{"date":"14-01-2019","nav":"1832.87130"},{"date":"11-01-2019","nav":"1827.57230"},{"date":"10-01-2019","nav":"1827.68380"},{"date":"09-01-2019","nav":"1827.60720"},{"date":"08-01-2019","nav":"1827.95920"},{"date":"07-01-2019","nav":"1825.07050"},{"date":"04-01-2019","nav":"1827.21050"},{"date":"03-01-2019","nav":"1828.34190"},{"date":"02-01-2019","nav":"1832.12640"},{"date":"01-01-2019","nav":"1828.88370"},{"date":"31-12-2018","nav":"1831.77960"},{"date":"28-12-2018","nav":"1829.88850"},{"date":"27-12-2018","nav":"1835.93410"},{"date":"26-12-2018","nav":"1836.58970"},{"date":"24-12-2018","nav":"1834.10680"},{"date":"21-12-2018","nav":"1833.45170"},{"date":"20-12-2018","nav":"1834.11730"},{"date":"19-12-2018","nav":"1837.10290"},{"date":"18-12-2018","nav":"1824.62850"},{"date":"17-12-2018","nav":"1815.62480"},{"date":"14-12-2018","nav":"1816.37530"},{"date":"13-12-2018","nav":"1818.50500"},{"date":"12-12-2018","nav":"1816.96810"},{"date":"11-12-2018","nav":"1806.85660"},{"date":"10-12-2018","nav":"1804.96240"},{"date":"07-12-2018","nav":"1811.83590"},{"date":"06-12-2018","nav":"1814.56360"},{"date":"05-12-2018","nav":"1811.61980"},{"date":"04-12-2018","nav":"1800.24090"},{"date":"03-12-2018","nav":"1795.36210"},{"date":"30-11-2018","nav":"1796.03590"},{"date":"29-11-2018","nav":"1795.51180"},{"date":"28-11-2018","nav":"1792.06610"},{"date":"27-11-2018","nav":"1786.51110"},{"date":"26-11-2018","nav":"1786.56240"},{"date":"22-11-2018","nav":"1786.10450"},{"date":"20-11-2018","nav":"1781.11140"},{"date":"19-11-2018","nav":"1780.82420"},{"date":"16-11-2018","nav":"1779.27830"},{"date":"15-11-2018","nav":"1780.43340"},{"date":"14-11-2018","nav":"1782.18320"},{"date":"13-11-2018","nav":"1779.51890"},{"date":"12-11-2018","nav":"1776.73540"},{"date":"09-11-2018","nav":"1778.15970"},{"date":"06-11-2018","nav":"1775.38760"},{"date":"05-11-2018","nav":"1774.14770"},{"date":"02-11-2018","nav":"1774.03520"},{"date":"01-11-2018","nav":"1771.54200"},{"date":"31-10-2018","nav":"1769.00640"},{"date":"30-10-2018","nav":"1769.43850"},{"date":"29-10-2018","nav":"1770.05690"},{"date":"26-10-2018","nav":"1766.71350"},{"date":"25-10-2018","nav":"1766.63740"},{"date":"24-10-2018","nav":"1766.34780"},{"date":"23-10-2018","nav":"1764.17230"},{"date":"22-10-2018","nav":"1763.04810"},{"date":"19-10-2018","nav":"1762.10390"},{"date":"17-10-2018","nav":"1760.96200"},{"date":"16-10-2018","nav":"1761.36590"},{"date":"15-10-2018","nav":"1759.46480"},{"date":"12-10-2018","nav":"1757.10630"},{"date":"11-10-2018","nav":"1755.95070"},{"date":"10-10-2018","nav":"1755.16090"},{"date":"09-10-2018","nav":"1753.37440"},{"date":"08-10-2018","nav":"1755.23740"},{"date":"05-10-2018","nav":"1753.80640"},{"date":"04-10-2018","nav":"1750.58720"},{"date":"03-10-2018","nav":"1753.60150"},{"date":"01-10-2018","nav":"1754.62450"},{"date":"28-09-2018","nav":"1752.50870"},{"date":"27-09-2018","nav":"1751.72360"},{"date":"26-09-2018","nav":"1750.05740"},{"date":"25-09-2018","nav":"1750.24920"},{"date":"24-09-2018","nav":"1751.31940"},{"date":"21-09-2018","nav":"1751.98850"},{"date":"19-09-2018","nav":"1752.47540"},{"date":"18-09-2018","nav":"1751.12130"},{"date":"17-09-2018","nav":"1751.29500"},{"date":"14-09-2018","nav":"1750.67240"},{"date":"12-09-2018","nav":"1749.50010"},{"date":"11-09-2018","nav":"1748.94060"},{"date":"10-09-2018","nav":"1748.92620"},{"date":"07-09-2018","nav":"1751.10570"},{"date":"06-09-2018","nav":"1750.36460"},{"date":"05-09-2018","nav":"1749.90910"},{"date":"04-09-2018","nav":"1750.29690"},{"date":"03-09-2018","nav":"1751.78240"},{"date":"31-08-2018","nav":"1750.96850"},{"date":"30-08-2018","nav":"1751.27100"},{"date":"29-08-2018","nav":"1751.63300"},{"date":"28-08-2018","nav":"1751.30620"},{"date":"27-08-2018","nav":"1751.13360"},{"date":"24-08-2018","nav":"1750.62020"},{"date":"23-08-2018","nav":"1750.37520"},{"date":"21-08-2018","nav":"1750.54700"},{"date":"20-08-2018","nav":"1749.58210"},{"date":"16-08-2018","nav":"1747.62160"},{"date":"14-08-2018","nav":"1747.72680"},{"date":"13-08-2018","nav":"1747.39540"},{"date":"10-08-2018","nav":"1748.11730"},{"date":"09-08-2018","nav":"1747.93180"},{"date":"08-08-2018","nav":"1746.18480"},{"date":"07-08-2018","nav":"1745.67280"},{"date":"06-08-2018","nav":"1745.50350"},{"date":"03-08-2018","nav":"1744.87990"},{"date":"02-08-2018","nav":"1748.15660"},{"date":"01-08-2018","nav":"1748.93720"},{"date":"31-07-2018","nav":"1744.48800"},{"date":"30-07-2018","nav":"1743.79850"},{"date":"27-07-2018","nav":"1742.75800"},{"date":"26-07-2018","nav":"1743.06860"},{"date":"25-07-2018","nav":"1742.72110"},{"date":"24-07-2018","nav":"1742.49590"},{"date":"23-07-2018","nav":"1741.96260"},{"date":"20-07-2018","nav":"1741.35860"},{"date":"19-07-2018","nav":"1741.41910"},{"date":"18-07-2018","nav":"1742.02550"},{"date":"17-07-2018","nav":"1742.38750"},{"date":"16-07-2018","nav":"1738.19870"},{"date":"13-07-2018","nav":"1737.59770"},{"date":"12-07-2018","nav":"1737.96300"},{"date":"11-07-2018","nav":"1732.45450"},{"date":"10-07-2018","nav":"1731.55850"},{"date":"09-07-2018","nav":"1731.41600"},{"date":"06-07-2018","nav":"1731.07950"},{"date":"05-07-2018","nav":"1730.53080"},{"date":"04-07-2018","nav":"1731.75220"},{"date":"03-07-2018","nav":"1730.11110"},{"date":"02-07-2018","nav":"1729.44880"},{"date":"29-06-2018","nav":"1728.72730"},{"date":"28-06-2018","nav":"1728.29770"},{"date":"27-06-2018","nav":"1729.42160"},{"date":"26-06-2018","nav":"1730.43110"},{"date":"25-06-2018","nav":"1730.26980"},{"date":"22-06-2018","nav":"1730.05680"},{"date":"21-06-2018","nav":"1731.75960"},{"date":"20-06-2018","nav":"1728.76770"},{"date":"19-06-2018","nav":"1727.17500"},{"date":"18-06-2018","nav":"1726.05480"},{"date":"15-06-2018","nav":"1724.30230"},{"date":"14-06-2018","nav":"1721.80610"},{"date":"13-06-2018","nav":"1722.83710"},{"date":"12-06-2018","nav":"1720.85100"},{"date":"11-06-2018","nav":"1720.92350"},{"date":"08-06-2018","nav":"1720.35110"},{"date":"07-06-2018","nav":"1718.97180"},{"date":"06-06-2018","nav":"1721.05550"},{"date":"05-06-2018","nav":"1724.44680"},{"date":"04-06-2018","nav":"1722.87860"},{"date":"01-06-2018","nav":"1723.19450"},{"date":"31-05-2018","nav":"1724.09950"},{"date":"30-05-2018","nav":"1725.96190"},{"date":"29-05-2018","nav":"1726.41210"},{"date":"28-05-2018","nav":"1726.79320"},{"date":"25-05-2018","nav":"1722.91730"},{"date":"24-05-2018","nav":"1718.96450"},{"date":"23-05-2018","nav":"1719.97520"},{"date":"22-05-2018","nav":"1721.54010"},{"date":"21-05-2018","nav":"1721.13890"},{"date":"18-05-2018","nav":"1719.81250"},{"date":"17-05-2018","nav":"1717.44070"},{"date":"16-05-2018","nav":"1717.90080"},{"date":"15-05-2018","nav":"1718.83940"},{"date":"14-05-2018","nav":"1722.08450"},{"date":"11-05-2018","nav":"1724.78290"},{"date":"10-05-2018","nav":"1724.30060"},{"date":"09-05-2018","nav":"1724.42020"},{"date":"08-05-2018","nav":"1730.50310"},{"date":"07-05-2018","nav":"1728.22730"},{"date":"04-05-2018","nav":"1723.51200"},{"date":"03-05-2018","nav":"1723.12030"},{"date":"02-05-2018","nav":"1722.98730"},{"date":"27-04-2018","nav":"1719.53690"},{"date":"26-04-2018","nav":"1719.69970"},{"date":"25-04-2018","nav":"1720.63350"},{"date":"24-04-2018","nav":"1722.90780"},{"date":"23-04-2018","nav":"1720.97330"},{"date":"20-04-2018","nav":"1720.66070"},{"date":"19-04-2018","nav":"1722.80770"},{"date":"18-04-2018","nav":"1726.11750"},{"date":"17-04-2018","nav":"1727.83900"},{"date":"16-04-2018","nav":"1727.74580"},{"date":"13-04-2018","nav":"1728.83370"},{"date":"12-04-2018","nav":"1727.13900"},{"date":"11-04-2018","nav":"1724.26740"},{"date":"10-04-2018","nav":"1729.77960"},{"date":"09-04-2018","nav":"1737.89070"},{"date":"06-04-2018","nav":"1740.69780"},{"date":"05-04-2018","nav":"1744.69360"},{"date":"04-04-2018","nav":"1734.04250"},{"date":"03-04-2018","nav":"1730.61900"},{"date":"28-03-2018","nav":"1724.73810"},{"date":"27-03-2018","nav":"1728.29570"},{"date":"26-03-2018","nav":"1708.60880"},{"date":"23-03-2018","nav":"1710.84420"},{"date":"22-03-2018","nav":"1710.16110"},{"date":"21-03-2018","nav":"1708.72610"},{"date":"20-03-2018","nav":"1706.82400"},{"date":"19-03-2018","nav":"1706.94730"},{"date":"16-03-2018","nav":"1706.98930"},{"date":"15-03-2018","nav":"1702.76140"},{"date":"14-03-2018","nav":"1700.12940"},{"date":"13-03-2018","nav":"1700.34760"},{"date":"12-03-2018","nav":"1701.03490"},{"date":"09-03-2018","nav":"1697.93720"},{"date":"08-03-2018","nav":"1697.98720"},{"date":"07-03-2018","nav":"1696.92910"},{"date":"06-03-2018","nav":"1692.54680"},{"date":"05-03-2018","nav":"1691.93170"},{"date":"01-03-2018","nav":"1691.96370"},{"date":"28-02-2018","nav":"1692.84870"},{"date":"27-02-2018","nav":"1694.92900"},{"date":"26-02-2018","nav":"1693.98180"},{"date":"23-02-2018","nav":"1694.04910"},{"date":"22-02-2018","nav":"1690.34150"},{"date":"21-02-2018","nav":"1691.53090"},{"date":"20-02-2018","nav":"1692.87550"},{"date":"16-02-2018","nav":"1695.43180"},{"date":"15-02-2018","nav":"1695.53110"},{"date":"14-02-2018","nav":"1698.58360"},{"date":"12-02-2018","nav":"1697.64720"},{"date":"09-02-2018","nav":"1696.96070"},{"date":"08-02-2018","nav":"1698.75830"},{"date":"07-02-2018","nav":"1693.01250"},{"date":"06-02-2018","nav":"1689.81230"},{"date":"05-02-2018","nav":"1687.74010"},{"date":"02-02-2018","nav":"1688.22980"},{"date":"01-02-2018","nav":"1685.91980"},{"date":"31-01-2018","nav":"1693.42620"},{"date":"30-01-2018","nav":"1692.81070"},{"date":"29-01-2018","nav":"1691.66040"},{"date":"25-01-2018","nav":"1696.86590"},{"date":"24-01-2018","nav":"1699.13690"},{"date":"23-01-2018","nav":"1701.44400"},{"date":"22-01-2018","nav":"1697.12430"},{"date":"19-01-2018","nav":"1695.45100"},{"date":"18-01-2018","nav":"1695.93380"},{"date":"17-01-2018","nav":"1699.83010"},{"date":"16-01-2018","nav":"1691.03480"},{"date":"15-01-2018","nav":"1697.87100"},{"date":"12-01-2018","nav":"1696.11800"},{"date":"11-01-2018","nav":"1696.29900"},{"date":"10-01-2018","nav":"1695.79510"},{"date":"09-01-2018","nav":"1698.97550"},{"date":"08-01-2018","nav":"1700.35200"},{"date":"05-01-2018","nav":"1702.59110"},{"date":"04-01-2018","nav":"1697.90250"},{"date":"03-01-2018","nav":"1698.02060"},{"date":"02-01-2018","nav":"1696.40830"},{"date":"01-01-2018","nav":"1697.85600"},{"date":"29-12-2017","nav":"1697.06000"},{"date":"28-12-2017","nav":"1694.01470"},{"date":"27-12-2017","nav":"1706.77340"},{"date":"26-12-2017","nav":"1704.35560"},{"date":"22-12-2017","nav":"1703.59350"},{"date":"21-12-2017","nav":"1704.62070"},{"date":"20-12-2017","nav":"1704.91390"},{"date":"19-12-2017","nav":"1706.31740"},{"date":"18-12-2017","nav":"1706.04960"},{"date":"15-12-2017","nav":"1706.87980"},{"date":"14-12-2017","nav":"1706.58880"},{"date":"13-12-2017","nav":"1704.78860"},{"date":"12-12-2017","nav":"1704.94540"},{"date":"11-12-2017","nav":"1705.36190"},{"date":"08-12-2017","nav":"1708.97850"},{"date":"07-12-2017","nav":"1711.50030"},{"date":"06-12-2017","nav":"1712.87030"},{"date":"05-12-2017","nav":"1710.36410"},{"date":"04-12-2017","nav":"1708.68830"},{"date":"30-11-2017","nav":"1709.35540"},{"date":"29-11-2017","nav":"1712.63140"},{"date":"28-11-2017","nav":"1711.44150"},{"date":"27-11-2017","nav":"1709.88570"},{"date":"24-11-2017","nav":"1711.61290"},{"date":"23-11-2017","nav":"1710.51480"},{"date":"22-11-2017","nav":"1711.54930"},{"date":"21-11-2017","nav":"1717.49830"},{"date":"20-11-2017","nav":"1718.07260"},{"date":"17-11-2017","nav":"1710.43820"},{"date":"16-11-2017","nav":"1709.03760"},{"date":"15-11-2017","nav":"1710.82710"},{"date":"14-11-2017","nav":"1708.41210"},{"date":"13-11-2017","nav":"1714.92820"},{"date":"10-11-2017","nav":"1715.26920"},{"date":"09-11-2017","nav":"1716.33490"},{"date":"08-11-2017","nav":"1715.54100"},{"date":"07-11-2017","nav":"1716.64130"},{"date":"06-11-2017","nav":"1718.14870"},{"date":"03-11-2017","nav":"1719.10450"},{"date":"02-11-2017","nav":"1718.61870"},{"date":"01-11-2017","nav":"1716.59770"},{"date":"31-10-2017","nav":"1717.87050"},{"date":"30-10-2017","nav":"1716.65090"},{"date":"27-10-2017","nav":"1721.54750"},{"date":"26-10-2017","nav":"1720.90630"},{"date":"25-10-2017","nav":"1718.25280"},{"date":"24-10-2017","nav":"1717.74590"},{"date":"23-10-2017","nav":"1715.93650"},{"date":"18-10-2017","nav":"1718.15800"},{"date":"17-10-2017","nav":"1717.53850"},{"date":"16-10-2017","nav":"1719.19520"},{"date":"13-10-2017","nav":"1717.71370"},{"date":"12-10-2017","nav":"1715.09960"},{"date":"11-10-2017","nav":"1715.48020"},{"date":"10-10-2017","nav":"1714.45100"},{"date":"09-10-2017","nav":"1712.42510"},{"date":"06-10-2017","nav":"1712.74050"},{"date":"05-10-2017","nav":"1714.24770"},{"date":"04-10-2017","nav":"1715.05240"},{"date":"03-10-2017","nav":"1717.17000"},{"date":"29-09-2017","nav":"1714.12510"},{"date":"28-09-2017","nav":"1714.11770"},{"date":"27-09-2017","nav":"1712.92710"},{"date":"26-09-2017","nav":"1712.46170"},{"date":"25-09-2017","nav":"1714.16030"},{"date":"22-09-2017","nav":"1711.52420"},{"date":"21-09-2017","nav":"1710.70810"},{"date":"20-09-2017","nav":"1717.21480"},{"date":"19-09-2017","nav":"1715.82520"},{"date":"18-09-2017","nav":"1714.75830"},{"date":"15-09-2017","nav":"1715.88160"},{"date":"14-09-2017","nav":"1717.08330"},{"date":"13-09-2017","nav":"1717.08980"},{"date":"12-09-2017","nav":"1718.95090"},{"date":"11-09-2017","nav":"1718.67020"},{"date":"08-09-2017","nav":"1718.87170"},{"date":"07-09-2017","nav":"1719.69160"},{"date":"06-09-2017","nav":"1720.12650"},{"date":"05-09-2017","nav":"1719.45860"},{"date":"04-09-2017","nav":"1719.40640"},{"date":"01-09-2017","nav":"1719.57940"},{"date":"31-08-2017","nav":"1715.65200"},{"date":"30-08-2017","nav":"1714.52240"},{"date":"29-08-2017","nav":"1714.92240"},{"date":"28-08-2017","nav":"1711.62540"},{"date":"24-08-2017","nav":"1712.18290"},{"date":"23-08-2017","nav":"1712.49120"},{"date":"22-08-2017","nav":"1712.90340"},{"date":"21-08-2017","nav":"1713.60390"},{"date":"18-08-2017","nav":"1712.93750"},{"date":"16-08-2017","nav":"1711.00080"},{"date":"14-08-2017","nav":"1711.27140"},{"date":"11-08-2017","nav":"1711.03790"},{"date":"10-08-2017","nav":"1711.44390"},{"date":"09-08-2017","nav":"1713.49950"},{"date":"08-08-2017","nav":"1713.90920"},{"date":"07-08-2017","nav":"1714.18140"},{"date":"04-08-2017","nav":"1715.05270"},{"date":"03-08-2017","nav":"1715.20190"},{"date":"02-08-2017","nav":"1709.39890"},{"date":"01-08-2017","nav":"1709.56960"},{"date":"31-07-2017","nav":"1707.22440"},{"date":"28-07-2017","nav":"1707.27310"},{"date":"27-07-2017","nav":"1710.12270"},{"date":"26-07-2017","nav":"1708.75320"},{"date":"25-07-2017","nav":"1709.97800"},{"date":"24-07-2017","nav":"1711.52300"},{"date":"21-07-2017","nav":"1708.07160"},{"date":"20-07-2017","nav":"1704.06940"},{"date":"19-07-2017","nav":"1704.14780"},{"date":"18-07-2017","nav":"1701.66470"},{"date":"17-07-2017","nav":"1700.04750"},{"date":"14-07-2017","nav":"1698.49020"},{"date":"13-07-2017","nav":"1699.34890"},{"date":"12-07-2017","nav":"1697.64390"},{"date":"11-07-2017","nav":"1695.95460"},{"date":"10-07-2017","nav":"1697.14710"},{"date":"07-07-2017","nav":"1689.59890"},{"date":"06-07-2017","nav":"1687.82340"},{"date":"05-07-2017","nav":"1686.24860"},{"date":"04-07-2017","nav":"1684.21620"},{"date":"03-07-2017","nav":"1684.68720"},{"date":"30-06-2017","nav":"1691.04020"},{"date":"29-06-2017","nav":"1690.90950"},{"date":"28-06-2017","nav":"1690.76450"},{"date":"27-06-2017","nav":"1694.68320"},{"date":"23-06-2017","nav":"1694.33760"},{"date":"22-06-2017","nav":"1693.58530"},{"date":"21-06-2017","nav":"1695.68350"},{"date":"20-06-2017","nav":"1693.73280"},{"date":"19-06-2017","nav":"1691.84450"},{"date":"16-06-2017","nav":"1688.95850"},{"date":"15-06-2017","nav":"1689.65810"},{"date":"14-06-2017","nav":"1690.26680"},{"date":"13-06-2017","nav":"1688.17730"},{"date":"12-06-2017","nav":"1685.87870"},{"date":"09-06-2017","nav":"1686.34770"},{"date":"08-06-2017","nav":"1682.85560"},{"date":"07-06-2017","nav":"1675.84200"},{"date":"06-06-2017","nav":"1664.67930"},{"date":"05-06-2017","nav":"1662.08230"},{"date":"02-06-2017","nav":"1661.26960"},{"date":"01-06-2017","nav":"1660.30210"},{"date":"31-05-2017","nav":"1654.42250"},{"date":"30-05-2017","nav":"1653.32600"},{"date":"29-05-2017","nav":"1652.72260"},{"date":"26-05-2017","nav":"1653.23380"},{"date":"25-05-2017","nav":"1651.53200"},{"date":"24-05-2017","nav":"1649.57570"},{"date":"23-05-2017","nav":"1649.08990"},{"date":"22-05-2017","nav":"1648.21050"},{"date":"19-05-2017","nav":"1642.85280"},{"date":"18-05-2017","nav":"1642.31180"},{"date":"17-05-2017","nav":"1641.51110"},{"date":"16-05-2017","nav":"1641.35240"},{"date":"15-05-2017","nav":"1642.56340"},{"date":"12-05-2017","nav":"1636.17270"},{"date":"11-05-2017","nav":"1633.88940"},{"date":"09-05-2017","nav":"1632.78000"},{"date":"08-05-2017","nav":"1632.37280"},{"date":"05-05-2017","nav":"1631.32320"},{"date":"04-05-2017","nav":"1630.41350"},{"date":"03-05-2017","nav":"1630.59280"},{"date":"02-05-2017","nav":"1629.52600"},{"date":"28-04-2017","nav":"1629.99880"},{"date":"27-04-2017","nav":"1628.36500"},{"date":"26-04-2017","nav":"1626.53610"},{"date":"25-04-2017","nav":"1628.58960"},{"date":"24-04-2017","nav":"1627.14950"},{"date":"21-04-2017","nav":"1626.27510"},{"date":"20-04-2017","nav":"1630.05380"},{"date":"19-04-2017","nav":"1629.11100"},{"date":"18-04-2017","nav":"1626.87070"},{"date":"17-04-2017","nav":"1626.00440"},{"date":"13-04-2017","nav":"1625.12260"},{"date":"12-04-2017","nav":"1623.35000"},{"date":"11-04-2017","nav":"1620.62570"},{"date":"10-04-2017","nav":"1617.08790"},{"date":"07-04-2017","nav":"1615.38990"},{"date":"06-04-2017","nav":"1618.11640"},{"date":"05-04-2017","nav":"1625.31390"},{"date":"03-04-2017","nav":"1625.88060"},{"date":"31-03-2017","nav":"1623.24600"},{"date":"30-03-2017","nav":"1622.16500"},{"date":"29-03-2017","nav":"1619.97600"},{"date":"27-03-2017","nav":"1619.93960"},{"date":"24-03-2017","nav":"1611.58400"},{"date":"23-03-2017","nav":"1609.84960"},{"date":"22-03-2017","nav":"1608.19940"},{"date":"21-03-2017","nav":"1602.12120"},{"date":"20-03-2017","nav":"1600.11730"},{"date":"17-03-2017","nav":"1599.74780"},{"date":"16-03-2017","nav":"1600.27610"},{"date":"15-03-2017","nav":"1597.67410"},{"date":"14-03-2017","nav":"1592.21410"},{"date":"10-03-2017","nav":"1591.67610"},{"date":"09-03-2017","nav":"1594.78210"},{"date":"08-03-2017","nav":"1593.70160"},{"date":"07-03-2017","nav":"1594.13080"},{"date":"06-03-2017","nav":"1593.91740"},{"date":"03-03-2017","nav":"1597.13680"},{"date":"02-03-2017","nav":"1594.98940"},{"date":"01-03-2017","nav":"1589.44880"},{"date":"28-02-2017","nav":"1594.77400"},{"date":"27-02-2017","nav":"1593.13590"},{"date":"23-02-2017","nav":"1589.45600"},{"date":"22-02-2017","nav":"1587.48850"},{"date":"20-02-2017","nav":"1590.02140"},{"date":"17-02-2017","nav":"1592.85850"},{"date":"16-02-2017","nav":"1592.84180"},{"date":"15-02-2017","nav":"1590.95930"},{"date":"14-02-2017","nav":"1589.91400"},{"date":"13-02-2017","nav":"1592.78960"},{"date":"10-02-2017","nav":"1593.77980"},{"date":"09-02-2017","nav":"1590.12680"},{"date":"08-02-2017","nav":"1598.06900"},{"date":"07-02-2017","nav":"1627.09790"},{"date":"06-02-2017","nav":"1628.02990"},{"date":"03-02-2017","nav":"1627.76970"},{"date":"02-02-2017","nav":"1628.20300"},{"date":"01-02-2017","nav":"1626.10130"},{"date":"31-01-2017","nav":"1626.66670"},{"date":"30-01-2017","nav":"1626.65230"},{"date":"27-01-2017","nav":"1626.67900"},{"date":"25-01-2017","nav":"1624.95460"},{"date":"24-01-2017","nav":"1623.31310"},{"date":"23-01-2017","nav":"1622.11050"},{"date":"20-01-2017","nav":"1620.40810"},{"date":"19-01-2017","nav":"1619.26610"},{"date":"18-01-2017","nav":"1620.77740"},{"date":"17-01-2017","nav":"1622.53530"},{"date":"16-01-2017","nav":"1621.13450"},{"date":"13-01-2017","nav":"1622.10810"},{"date":"12-01-2017","nav":"1624.66880"},{"date":"11-01-2017","nav":"1622.25170"},{"date":"10-01-2017","nav":"1621.63650"},{"date":"09-01-2017","nav":"1621.70620"},{"date":"06-01-2017","nav":"1622.05650"},{"date":"05-01-2017","nav":"1622.63280"},{"date":"04-01-2017","nav":"1624.39080"},{"date":"03-01-2017","nav":"1619.61680"},{"date":"02-01-2017","nav":"1617.96280"},{"date":"30-12-2016","nav":"1602.66870"},{"date":"29-12-2016","nav":"1599.94290"},{"date":"28-12-2016","nav":"1593.07740"},{"date":"27-12-2016","nav":"1591.59540"},{"date":"26-12-2016","nav":"1595.09740"},{"date":"23-12-2016","nav":"1596.89870"},{"date":"22-12-2016","nav":"1601.13340"},{"date":"21-12-2016","nav":"1606.34710"},{"date":"20-12-2016","nav":"1604.30930"},{"date":"19-12-2016","nav":"1602.50050"},{"date":"16-12-2016","nav":"1602.73820"},{"date":"15-12-2016","nav":"1601.00060"},{"date":"14-12-2016","nav":"1614.77260"},{"date":"13-12-2016","nav":"1612.93970"},{"date":"09-12-2016","nav":"1610.92730"},{"date":"08-12-2016","nav":"1613.64750"},{"date":"07-12-2016","nav":"1613.60790"},{"date":"06-12-2016","nav":"1633.88750"},{"date":"05-12-2016","nav":"1632.51530"},{"date":"02-12-2016","nav":"1629.82140"},{"date":"01-12-2016","nav":"1632.65660"},{"date":"30-11-2016","nav":"1630.98230"},{"date":"29-11-2016","nav":"1622.43230"},{"date":"28-11-2016","nav":"1622.99050"},{"date":"25-11-2016","nav":"1633.82420"},{"date":"24-11-2016","nav":"1636.92290"},{"date":"23-11-2016","nav":"1621.16580"},{"date":"22-11-2016","nav":"1612.02910"},{"date":"21-11-2016","nav":"1607.71840"},{"date":"18-11-2016","nav":"1590.65300"},{"date":"17-11-2016","nav":"1591.93620"},{"date":"16-11-2016","nav":"1589.87810"},{"date":"15-11-2016","nav":"1575.90170"},{"date":"11-11-2016","nav":"1556.52280"},{"date":"10-11-2016","nav":"1560.79320"},{"date":"09-11-2016","nav":"1557.88190"},{"date":"08-11-2016","nav":"1545.90080"},{"date":"07-11-2016","nav":"1542.83150"},{"date":"04-11-2016","nav":"1541.50960"},{"date":"03-11-2016","nav":"1542.75590"},{"date":"02-11-2016","nav":"1543.71330"},{"date":"01-11-2016","nav":"1542.85750"},{"date":"28-10-2016","nav":"1544.44530"},{"date":"27-10-2016","nav":"1544.19670"},{"date":"26-10-2016","nav":"1545.17970"},{"date":"25-10-2016","nav":"1544.96680"},{"date":"24-10-2016","nav":"1545.53410"},{"date":"21-10-2016","nav":"1544.92110"},{"date":"20-10-2016","nav":"1544.64150"},{"date":"19-10-2016","nav":"1545.84350"},{"date":"18-10-2016","nav":"1545.57330"},{"date":"17-10-2016","nav":"1543.95770"},{"date":"14-10-2016","nav":"1543.27920"},{"date":"13-10-2016","nav":"1543.71060"},{"date":"10-10-2016","nav":"1543.95080"},{"date":"07-10-2016","nav":"1542.05380"},{"date":"06-10-2016","nav":"1542.78100"},{"date":"05-10-2016","nav":"1543.99790"},{"date":"04-10-2016","nav":"1541.12970"},{"date":"03-10-2016","nav":"1539.26150"},{"date":"30-09-2016","nav":"1534.94030"},{"date":"29-09-2016","nav":"1534.09830"},{"date":"28-09-2016","nav":"1537.51610"},{"date":"27-09-2016","nav":"1537.09170"},{"date":"26-09-2016","nav":"1534.79110"},{"date":"23-09-2016","nav":"1531.17400"},{"date":"22-09-2016","nav":"1528.82050"},{"date":"21-09-2016","nav":"1525.31460"},{"date":"20-09-2016","nav":"1524.25760"},{"date":"19-09-2016","nav":"1524.83550"},{"date":"16-09-2016","nav":"1524.69390"},{"date":"15-09-2016","nav":"1523.83450"},{"date":"14-09-2016","nav":"1523.03510"},{"date":"12-09-2016","nav":"1523.12830"},{"date":"09-09-2016","nav":"1523.74810"},{"date":"08-09-2016","nav":"1523.81250"},{"date":"07-09-2016","nav":"1522.48910"},{"date":"06-09-2016","nav":"1519.50770"},{"date":"02-09-2016","nav":"1516.82380"},{"date":"01-09-2016","nav":"1517.20500"},{"date":"31-08-2016","nav":"1516.96040"},{"date":"30-08-2016","nav":"1516.70200"},{"date":"29-08-2016","nav":"1515.76610"},{"date":"26-08-2016","nav":"1514.52430"},{"date":"25-08-2016","nav":"1514.09210"},{"date":"24-08-2016","nav":"1512.93310"},{"date":"23-08-2016","nav":"1511.25850"},{"date":"22-08-2016","nav":"1511.50590"},{"date":"19-08-2016","nav":"1512.66860"},{"date":"18-08-2016","nav":"1512.46050"},{"date":"16-08-2016","nav":"1514.46220"},{"date":"12-08-2016","nav":"1513.69410"},{"date":"11-08-2016","nav":"1513.06090"},{"date":"10-08-2016","nav":"1511.60660"},{"date":"09-08-2016","nav":"1507.82780"},{"date":"08-08-2016","nav":"1504.80750"},{"date":"05-08-2016","nav":"1504.33320"},{"date":"04-08-2016","nav":"1503.74590"},{"date":"03-08-2016","nav":"1501.66280"},{"date":"02-08-2016","nav":"1503.36870"},{"date":"01-08-2016","nav":"1503.95370"},{"date":"29-07-2016","nav":"1501.81290"},{"date":"28-07-2016","nav":"1499.39140"},{"date":"27-07-2016","nav":"1496.13230"},{"date":"26-07-2016","nav":"1495.62370"},{"date":"25-07-2016","nav":"1495.20280"},{"date":"22-07-2016","nav":"1494.17870"},{"date":"21-07-2016","nav":"1493.10940"},{"date":"20-07-2016","nav":"1492.51670"},{"date":"19-07-2016","nav":"1491.07020"},{"date":"18-07-2016","nav":"1490.39030"},{"date":"15-07-2016","nav":"1490.67100"},{"date":"14-07-2016","nav":"1489.79020"},{"date":"13-07-2016","nav":"1489.12410"},{"date":"12-07-2016","nav":"1485.50130"},{"date":"11-07-2016","nav":"1480.85010"},{"date":"08-07-2016","nav":"1479.16280"},{"date":"07-07-2016","nav":"1477.25460"},{"date":"05-07-2016","nav":"1474.48780"},{"date":"04-07-2016","nav":"1471.91490"},{"date":"01-07-2016","nav":"1470.09720"},{"date":"30-06-2016","nav":"1468.72280"},{"date":"29-06-2016","nav":"1468.18090"},{"date":"28-06-2016","nav":"1467.60170"},{"date":"27-06-2016","nav":"1465.88980"},{"date":"24-06-2016","nav":"1463.23940"},{"date":"23-06-2016","nav":"1460.46440"},{"date":"22-06-2016","nav":"1460.15220"},{"date":"21-06-2016","nav":"1459.28580"},{"date":"20-06-2016","nav":"1458.85180"},{"date":"17-06-2016","nav":"1457.87360"},{"date":"16-06-2016","nav":"1457.47760"},{"date":"15-06-2016","nav":"1456.58030"},{"date":"14-06-2016","nav":"1456.72800"},{"date":"13-06-2016","nav":"1455.85470"},{"date":"10-06-2016","nav":"1456.21340"},{"date":"09-06-2016","nav":"1456.41250"},{"date":"08-06-2016","nav":"1456.00620"},{"date":"07-06-2016","nav":"1455.84440"},{"date":"06-06-2016","nav":"1455.72560"},{"date":"03-06-2016","nav":"1454.27620"},{"date":"02-06-2016","nav":"1453.93970"},{"date":"01-06-2016","nav":"1453.33350"},{"date":"31-05-2016","nav":"1453.78150"},{"date":"30-05-2016","nav":"1453.85730"},{"date":"27-05-2016","nav":"1452.76240"},{"date":"26-05-2016","nav":"1452.58900"},{"date":"25-05-2016","nav":"1452.98670"},{"date":"24-05-2016","nav":"1453.02550"},{"date":"23-05-2016","nav":"1452.84470"},{"date":"20-05-2016","nav":"1451.43620"},{"date":"19-05-2016","nav":"1452.07890"},{"date":"18-05-2016","nav":"1451.32100"},{"date":"17-05-2016","nav":"1452.71090"},{"date":"16-05-2016","nav":"1452.57120"},{"date":"13-05-2016","nav":"1452.06080"},{"date":"12-05-2016","nav":"1453.28690"},{"date":"11-05-2016","nav":"1452.60560"},{"date":"10-05-2016","nav":"1452.46760"},{"date":"09-05-2016","nav":"1452.01580"},{"date":"06-05-2016","nav":"1450.94860"},{"date":"05-05-2016","nav":"1450.58120"},{"date":"04-05-2016","nav":"1450.23080"},{"date":"03-05-2016","nav":"1449.27010"},{"date":"02-05-2016","nav":"1449.40520"},{"date":"29-04-2016","nav":"1448.57280"},{"date":"28-04-2016","nav":"1447.22580"},{"date":"27-04-2016","nav":"1445.62440"},{"date":"26-04-2016","nav":"1445.15460"},{"date":"25-04-2016","nav":"1444.81730"},{"date":"22-04-2016","nav":"1445.81320"},{"date":"21-04-2016","nav":"1443.85040"},{"date":"20-04-2016","nav":"1445.43900"},{"date":"18-04-2016","nav":"1444.87090"},{"date":"13-04-2016","nav":"1442.49790"},{"date":"12-04-2016","nav":"1444.29310"},{"date":"11-04-2016","nav":"1442.80260"},{"date":"07-04-2016","nav":"1438.16410"},{"date":"06-04-2016","nav":"1434.41620"},{"date":"05-04-2016","nav":"1432.90700"},{"date":"04-04-2016","nav":"1434.92950"},{"date":"31-03-2016","nav":"1429.43450"},{"date":"30-03-2016","nav":"1426.15160"},{"date":"29-03-2016","nav":"1425.11060"},{"date":"28-03-2016","nav":"1426.89180"},{"date":"23-03-2016","nav":"1423.04720"},{"date":"22-03-2016","nav":"1422.40840"},{"date":"21-03-2016","nav":"1422.18980"},{"date":"18-03-2016","nav":"1418.62740"},{"date":"17-03-2016","nav":"1418.38680"},{"date":"16-03-2016","nav":"1413.97810"},{"date":"15-03-2016","nav":"1412.20140"},{"date":"14-03-2016","nav":"1408.96060"},{"date":"11-03-2016","nav":"1405.70860"},{"date":"10-03-2016","nav":"1405.26540"},{"date":"09-03-2016","nav":"1402.72240"},{"date":"08-03-2016","nav":"1402.71580"},{"date":"04-03-2016","nav":"1402.17430"},{"date":"03-03-2016","nav":"1399.81500"},{"date":"02-03-2016","nav":"1401.58970"},{"date":"01-03-2016","nav":"1402.19670"},{"date":"29-02-2016","nav":"1401.08400"},{"date":"26-02-2016","nav":"1391.19390"},{"date":"25-02-2016","nav":"1387.74870"},{"date":"24-02-2016","nav":"1389.93280"},{"date":"23-02-2016","nav":"1390.44820"},{"date":"22-02-2016","nav":"1393.07490"},{"date":"18-02-2016","nav":"1393.87410"},{"date":"17-02-2016","nav":"1392.29080"},{"date":"16-02-2016","nav":"1392.64860"},{"date":"15-02-2016","nav":"1393.88970"},{"date":"12-02-2016","nav":"1394.85390"},{"date":"11-02-2016","nav":"1395.00420"},{"date":"10-02-2016","nav":"1394.78310"},{"date":"09-02-2016","nav":"1394.12590"},{"date":"08-02-2016","nav":"1394.08750"},{"date":"05-02-2016","nav":"1394.10940"},{"date":"04-02-2016","nav":"1393.40460"},{"date":"03-02-2016","nav":"1391.57120"},{"date":"02-02-2016","nav":"1391.22210"},{"date":"01-02-2016","nav":"1395.68640"},{"date":"29-01-2016","nav":"1396.90840"},{"date":"28-01-2016","nav":"1393.97340"},{"date":"27-01-2016","nav":"1394.66390"},{"date":"25-01-2016","nav":"1393.07180"},{"date":"22-01-2016","nav":"1393.85920"},{"date":"21-01-2016","nav":"1396.18270"},{"date":"20-01-2016","nav":"1394.07500"},{"date":"19-01-2016","nav":"1391.83590"},{"date":"18-01-2016","nav":"1390.85050"},{"date":"15-01-2016","nav":"1390.47150"},{"date":"14-01-2016","nav":"1393.99740"},{"date":"13-01-2016","nav":"1395.18810"},{"date":"12-01-2016","nav":"1397.44820"},{"date":"11-01-2016","nav":"1398.66940"},{"date":"08-01-2016","nav":"1399.41450"},{"date":"07-01-2016","nav":"1398.40080"},{"date":"06-01-2016","nav":"1397.25370"},{"date":"05-01-2016","nav":"1397.04700"},{"date":"04-01-2016","nav":"1396.56020"},{"date":"01-01-2016","nav":"1395.77720"},{"date":"31-12-2015","nav":"1394.02830"},{"date":"30-12-2015","nav":"1394.30970"},{"date":"29-12-2015","nav":"1393.49220"},{"date":"28-12-2015","nav":"1394.63970"},{"date":"23-12-2015","nav":"1394.51300"},{"date":"22-12-2015","nav":"1392.18230"},{"date":"21-12-2015","nav":"1390.66820"},{"date":"18-12-2015","nav":"1393.47410"},{"date":"17-12-2015","nav":"1397.59340"},{"date":"16-12-2015","nav":"1396.55970"},{"date":"15-12-2015","nav":"1390.60460"},{"date":"14-12-2015","nav":"1388.65960"},{"date":"11-12-2015","nav":"1393.24020"},{"date":"10-12-2015","nav":"1392.04510"},{"date":"09-12-2015","nav":"1392.47160"},{"date":"08-12-2015","nav":"1391.86030"},{"date":"07-12-2015","nav":"1395.45250"},{"date":"04-12-2015","nav":"1395.25110"},{"date":"03-12-2015","nav":"1399.68150"},{"date":"02-12-2015","nav":"1395.06470"},{"date":"01-12-2015","nav":"1397.07060"},{"date":"30-11-2015","nav":"1392.00870"},{"date":"27-11-2015","nav":"1392.92650"},{"date":"26-11-2015","nav":"1397.71640"},{"date":"24-11-2015","nav":"1398.40510"},{"date":"23-11-2015","nav":"1396.85210"},{"date":"20-11-2015","nav":"1397.47320"},{"date":"19-11-2015","nav":"1401.09530"},{"date":"18-11-2015","nav":"1400.59090"},{"date":"17-11-2015","nav":"1401.32490"},{"date":"16-11-2015","nav":"1402.27770"},{"date":"13-11-2015","nav":"1402.17190"},{"date":"10-11-2015","nav":"1398.09210"},{"date":"09-11-2015","nav":"1395.29700"},{"date":"06-11-2015","nav":"1398.94270"},{"date":"05-11-2015","nav":"1400.29830"},{"date":"04-11-2015","nav":"1402.77170"},{"date":"03-11-2015","nav":"1403.70320"},{"date":"02-11-2015","nav":"1404.04080"},{"date":"30-10-2015","nav":"1401.97320"},{"date":"29-10-2015","nav":"1402.81060"},{"date":"28-10-2015","nav":"1405.19110"},{"date":"27-10-2015","nav":"1404.41470"},{"date":"26-10-2015","nav":"1403.54270"},{"date":"23-10-2015","nav":"1404.52180"},{"date":"21-10-2015","nav":"1404.73070"},{"date":"20-10-2015","nav":"1404.83050"},{"date":"19-10-2015","nav":"1404.60300"},{"date":"16-10-2015","nav":"1404.16870"},{"date":"15-10-2015","nav":"1404.43360"},{"date":"14-10-2015","nav":"1403.39450"},{"date":"13-10-2015","nav":"1403.03790"},{"date":"12-10-2015","nav":"1402.00090"},{"date":"09-10-2015","nav":"1404.72950"},{"date":"08-10-2015","nav":"1404.37280"},{"date":"07-10-2015","nav":"1402.97060"},{"date":"06-10-2015","nav":"1403.80580"},{"date":"05-10-2015","nav":"1404.62010"},{"date":"01-10-2015","nav":"1399.26070"},{"date":"30-09-2015","nav":"1401.18970"},{"date":"29-09-2015","nav":"1395.10360"},{"date":"28-09-2015","nav":"1383.42010"},{"date":"24-09-2015","nav":"1383.03870"},{"date":"23-09-2015","nav":"1382.97740"},{"date":"22-09-2015","nav":"1382.49640"},{"date":"21-09-2015","nav":"1383.86740"},{"date":"18-09-2015","nav":"1383.57420"},{"date":"16-09-2015","nav":"1377.21500"},{"date":"15-09-2015","nav":"1375.62120"},{"date":"14-09-2015","nav":"1375.44300"},{"date":"11-09-2015","nav":"1372.89310"},{"date":"10-09-2015","nav":"1372.25070"},{"date":"09-09-2015","nav":"1373.39100"},{"date":"08-09-2015","nav":"1372.47950"},{"date":"07-09-2015","nav":"1370.61130"},{"date":"04-09-2015","nav":"1372.64500"},{"date":"03-09-2015","nav":"1372.39340"},{"date":"02-09-2015","nav":"1372.16750"},{"date":"01-09-2015","nav":"1371.60970"},{"date":"31-08-2015","nav":"1368.45440"},{"date":"28-08-2015","nav":"1368.27510"},{"date":"27-08-2015","nav":"1367.91430"},{"date":"26-08-2015","nav":"1366.34950"},{"date":"25-08-2015","nav":"1364.56930"},{"date":"24-08-2015","nav":"1361.12680"},{"date":"21-08-2015","nav":"1367.33460"},{"date":"20-08-2015","nav":"1369.97940"},{"date":"19-08-2015","nav":"1369.42460"},{"date":"17-08-2015","nav":"1368.39120"},{"date":"14-08-2015","nav":"1367.54980"},{"date":"13-08-2015","nav":"1366.14290"},{"date":"12-08-2015","nav":"1362.71250"},{"date":"11-08-2015","nav":"1362.39880"},{"date":"10-08-2015","nav":"1362.60720"},{"date":"07-08-2015","nav":"1360.31400"},{"date":"06-08-2015","nav":"1359.84370"},{"date":"05-08-2015","nav":"1357.84050"},{"date":"04-08-2015","nav":"1357.59070"},{"date":"03-08-2015","nav":"1359.82180"},{"date":"31-07-2015","nav":"1358.66740"},{"date":"30-07-2015","nav":"1357.55730"},{"date":"29-07-2015","nav":"1358.23610"},{"date":"28-07-2015","nav":"1357.61340"},{"date":"27-07-2015","nav":"1353.83560"},{"date":"24-07-2015","nav":"1352.36590"},{"date":"23-07-2015","nav":"1353.24370"},{"date":"22-07-2015","nav":"1351.33290"},{"date":"21-07-2015","nav":"1350.72300"},{"date":"20-07-2015","nav":"1350.76410"},{"date":"17-07-2015","nav":"1350.23110"},{"date":"16-07-2015","nav":"1349.30130"},{"date":"15-07-2015","nav":"1349.78140"},{"date":"14-07-2015","nav":"1349.20420"},{"date":"13-07-2015","nav":"1347.03980"},{"date":"10-07-2015","nav":"1352.03560"},{"date":"09-07-2015","nav":"1351.45360"},{"date":"08-07-2015","nav":"1352.37210"},{"date":"07-07-2015","nav":"1351.96900"},{"date":"06-07-2015","nav":"1351.81370"},{"date":"03-07-2015","nav":"1346.02610"},{"date":"02-07-2015","nav":"1344.28570"},{"date":"01-07-2015","nav":"1343.17400"},{"date":"30-06-2015","nav":"1340.69270"},{"date":"29-06-2015","nav":"1338.74550"},{"date":"26-06-2015","nav":"1342.54520"},{"date":"25-06-2015","nav":"1342.18330"},{"date":"24-06-2015","nav":"1344.28640"},{"date":"23-06-2015","nav":"1348.78980"},{"date":"22-06-2015","nav":"1349.70960"},{"date":"19-06-2015","nav":"1350.65160"},{"date":"18-06-2015","nav":"1345.25100"},{"date":"17-06-2015","nav":"1339.45810"},{"date":"16-06-2015","nav":"1336.18300"},{"date":"15-06-2015","nav":"1337.38790"},{"date":"12-06-2015","nav":"1334.11970"},{"date":"11-06-2015","nav":"1335.20500"},{"date":"10-06-2015","nav":"1339.28690"},{"date":"09-06-2015","nav":"1342.44160"},{"date":"08-06-2015","nav":"1340.24330"},{"date":"05-06-2015","nav":"1340.58720"},{"date":"04-06-2015","nav":"1338.72330"},{"date":"03-06-2015","nav":"1342.89540"},{"date":"02-06-2015","nav":"1344.23370"},{"date":"01-06-2015","nav":"1348.79710"},{"date":"29-05-2015","nav":"1348.88840"},{"date":"28-05-2015","nav":"1345.90570"},{"date":"27-05-2015","nav":"1344.24700"},{"date":"26-05-2015","nav":"1343.57460"},{"date":"25-05-2015","nav":"1345.15630"},{"date":"22-05-2015","nav":"1344.58110"},{"date":"21-05-2015","nav":"1343.95030"},{"date":"20-05-2015","nav":"1344.61140"},{"date":"19-05-2015","nav":"1341.79720"},{"date":"18-05-2015","nav":"1338.03920"},{"date":"15-05-2015","nav":"1335.50310"},{"date":"14-05-2015","nav":"1336.33840"},{"date":"13-05-2015","nav":"1335.28600"},{"date":"12-05-2015","nav":"1335.78800"},{"date":"11-05-2015","nav":"1337.65820"},{"date":"08-05-2015","nav":"1332.43290"},{"date":"07-05-2015","nav":"1335.43910"},{"date":"06-05-2015","nav":"1336.80300"},{"date":"05-05-2015","nav":"1339.13490"},{"date":"30-04-2015","nav":"1338.84790"},{"date":"29-04-2015","nav":"1339.75430"},{"date":"28-04-2015","nav":"1340.12270"},{"date":"27-04-2015","nav":"1339.91760"},{"date":"24-04-2015","nav":"1339.21690"},{"date":"23-04-2015","nav":"1339.99700"},{"date":"22-04-2015","nav":"1339.75650"},{"date":"21-04-2015","nav":"1338.83230"},{"date":"20-04-2015","nav":"1338.39950"},{"date":"17-04-2015","nav":"1337.45070"},{"date":"16-04-2015","nav":"1337.53400"},{"date":"15-04-2015","nav":"1337.71900"},{"date":"13-04-2015","nav":"1336.69750"},{"date":"10-04-2015","nav":"1335.95990"},{"date":"09-04-2015","nav":"1336.10080"},{"date":"08-04-2015","nav":"1335.34820"},{"date":"07-04-2015","nav":"1335.97040"},{"date":"06-04-2015","nav":"1337.97850"},{"date":"31-03-2015","nav":"1335.90150"},{"date":"30-03-2015","nav":"1332.97980"},{"date":"27-03-2015","nav":"1331.07290"},{"date":"26-03-2015","nav":"1329.98600"},{"date":"25-03-2015","nav":"1330.53370"},{"date":"24-03-2015","nav":"1331.50990"},{"date":"23-03-2015","nav":"1331.36100"},{"date":"20-03-2015","nav":"1330.96920"},{"date":"19-03-2015","nav":"1330.40430"},{"date":"18-03-2015","nav":"1328.04670"},{"date":"17-03-2015","nav":"1329.07810"},{"date":"16-03-2015","nav":"1327.67970"},{"date":"13-03-2015","nav":"1326.62930"},{"date":"12-03-2015","nav":"1331.80260"},{"date":"11-03-2015","nav":"1329.96590"},{"date":"10-03-2015","nav":"1330.39350"},{"date":"09-03-2015","nav":"1330.73660"},{"date":"05-03-2015","nav":"1334.36140"},{"date":"04-03-2015","nav":"1336.14670"},{"date":"03-03-2015","nav":"1330.42680"},{"date":"02-03-2015","nav":"1331.19710"},{"date":"27-02-2015","nav":"1331.15830"},{"date":"26-02-2015","nav":"1329.76330"},{"date":"25-02-2015","nav":"1331.23410"},{"date":"24-02-2015","nav":"1329.51480"},{"date":"23-02-2015","nav":"1329.85960"},{"date":"20-02-2015","nav":"1330.18200"},{"date":"18-02-2015","nav":"1329.44030"},{"date":"16-02-2015","nav":"1329.40760"},{"date":"13-02-2015","nav":"1329.18570"},{"date":"12-02-2015","nav":"1325.47760"},{"date":"11-02-2015","nav":"1327.71920"},{"date":"10-02-2015","nav":"1327.70340"},{"date":"09-02-2015","nav":"1327.79440"},{"date":"06-02-2015","nav":"1329.10760"},{"date":"05-02-2015","nav":"1328.83810"},{"date":"04-02-2015","nav":"1327.38260"},{"date":"03-02-2015","nav":"1329.58870"},{"date":"02-02-2015","nav":"1331.45940"},{"date":"30-01-2015","nav":"1326.91800"},{"date":"29-01-2015","nav":"1325.50420"},{"date":"28-01-2015","nav":"1325.98570"},{"date":"27-01-2015","nav":"1325.17660"},{"date":"23-01-2015","nav":"1324.40380"},{"date":"22-01-2015","nav":"1323.32340"},{"date":"21-01-2015","nav":"1323.44500"},{"date":"20-01-2015","nav":"1320.04360"},{"date":"19-01-2015","nav":"1319.03520"},{"date":"16-01-2015","nav":"1319.66370"},{"date":"15-01-2015","nav":"1315.68040"},{"date":"14-01-2015","nav":"1305.43400"},{"date":"13-01-2015","nav":"1305.51550"},{"date":"12-01-2015","nav":"1301.36480"},{"date":"09-01-2015","nav":"1296.66510"},{"date":"08-01-2015","nav":"1295.38100"},{"date":"07-01-2015","nav":"1294.04330"},{"date":"06-01-2015","nav":"1292.11020"},{"date":"05-01-2015","nav":"1293.16230"},{"date":"02-01-2015","nav":"1293.43300"},{"date":"01-01-2015","nav":"1294.48670"},{"date":"31-12-2014","nav":"1295.79740"},{"date":"30-12-2014","nav":"1294.08210"},{"date":"29-12-2014","nav":"1290.20960"},{"date":"26-12-2014","nav":"1287.22340"},{"date":"24-12-2014","nav":"1287.71580"},{"date":"23-12-2014","nav":"1288.64120"},{"date":"22-12-2014","nav":"1286.95640"},{"date":"19-12-2014","nav":"1286.57210"},{"date":"18-12-2014","nav":"1288.74760"},{"date":"17-12-2014","nav":"1285.92840"},{"date":"16-12-2014","nav":"1284.37390"},{"date":"15-12-2014","nav":"1297.53910"},{"date":"12-12-2014","nav":"1299.13480"},{"date":"11-12-2014","nav":"1293.27850"},{"date":"10-12-2014","nav":"1288.03700"},{"date":"09-12-2014","nav":"1288.10910"},{"date":"08-12-2014","nav":"1283.66470"},{"date":"05-12-2014","nav":"1280.31020"},{"date":"04-12-2014","nav":"1277.34450"},{"date":"03-12-2014","nav":"1277.51670"},{"date":"02-12-2014","nav":"1276.37070"},{"date":"01-12-2014","nav":"1268.00600"},{"date":"28-11-2014","nav":"1264.86640"},{"date":"27-11-2014","nav":"1259.70000"},{"date":"26-11-2014","nav":"1259.42260"},{"date":"25-11-2014","nav":"1258.78580"},{"date":"24-11-2014","nav":"1257.99640"},{"date":"21-11-2014","nav":"1256.19410"},{"date":"20-11-2014","nav":"1255.84790"},{"date":"19-11-2014","nav":"1255.56390"},{"date":"18-11-2014","nav":"1255.70400"},{"date":"17-11-2014","nav":"1253.59700"},{"date":"14-11-2014","nav":"1249.86710"},{"date":"13-11-2014","nav":"1249.92020"},{"date":"12-11-2014","nav":"1254.08260"},{"date":"11-11-2014","nav":"1252.71170"},{"date":"10-11-2014","nav":"1252.61580"},{"date":"07-11-2014","nav":"1249.10540"},{"date":"05-11-2014","nav":"1250.19420"},{"date":"03-11-2014","nav":"1242.89050"},{"date":"31-10-2014","nav":"1240.15170"},{"date":"30-10-2014","nav":"1236.79780"},{"date":"29-10-2014","nav":"1233.50140"},{"date":"28-10-2014","nav":"1232.14560"},{"date":"27-10-2014","nav":"1230.23030"},{"date":"22-10-2014","nav":"1225.56570"},{"date":"21-10-2014","nav":"1224.84340"},{"date":"20-10-2014","nav":"1223.05140"},{"date":"17-10-2014","nav":"1221.07620"},{"date":"16-10-2014","nav":"1221.88180"},{"date":"14-10-2014","nav":"1220.14670"},{"date":"13-10-2014","nav":"1218.15620"},{"date":"10-10-2014","nav":"1215.04640"},{"date":"09-10-2014","nav":"1213.26080"},{"date":"08-10-2014","nav":"1216.14140"},{"date":"07-10-2014","nav":"1213.95610"},{"date":"01-10-2014","nav":"1209.67250"},{"date":"30-09-2014","nav":"1207.59940"},{"date":"29-09-2014","nav":"1210.85470"},{"date":"26-09-2014","nav":"1211.36760"},{"date":"25-09-2014","nav":"1207.40790"},{"date":"24-09-2014","nav":"1207.57360"},{"date":"23-09-2014","nav":"1207.92520"},{"date":"22-09-2014","nav":"1208.30710"},{"date":"19-09-2014","nav":"1205.72330"},{"date":"18-09-2014","nav":"1204.62600"},{"date":"17-09-2014","nav":"1200.55900"},{"date":"16-09-2014","nav":"1200.12400"},{"date":"15-09-2014","nav":"1199.28800"},{"date":"12-09-2014","nav":"1198.31430"},{"date":"11-09-2014","nav":"1197.72160"},{"date":"10-09-2014","nav":"1195.08290"},{"date":"09-09-2014","nav":"1196.19650"},{"date":"08-09-2014","nav":"1196.94230"},{"date":"05-09-2014","nav":"1194.42310"},{"date":"04-09-2014","nav":"1194.04080"},{"date":"03-09-2014","nav":"1193.57420"},{"date":"02-09-2014","nav":"1193.56990"},{"date":"01-09-2014","nav":"1192.34280"},{"date":"28-08-2014","nav":"1191.22610"},{"date":"27-08-2014","nav":"1191.28900"},{"date":"26-08-2014","nav":"1190.50530"},{"date":"25-08-2014","nav":"1190.37930"},{"date":"22-08-2014","nav":"1191.61960"},{"date":"21-08-2014","nav":"1191.32050"},{"date":"20-08-2014","nav":"1192.18440"},{"date":"19-08-2014","nav":"1188.56050"},{"date":"14-08-2014","nav":"1188.43930"},{"date":"13-08-2014","nav":"1185.72750"},{"date":"12-08-2014","nav":"1181.92250"},{"date":"11-08-2014","nav":"1183.14520"},{"date":"08-08-2014","nav":"1180.14170"},{"date":"07-08-2014","nav":"1180.16420"},{"date":"06-08-2014","nav":"1179.27120"},{"date":"05-08-2014","nav":"1181.78170"},{"date":"04-08-2014","nav":"1188.44280"},{"date":"01-08-2014","nav":"1187.06110"},{"date":"31-07-2014","nav":"1187.83470"},{"date":"30-07-2014","nav":"1187.00560"},{"date":"28-07-2014","nav":"1189.07540"},{"date":"25-07-2014","nav":"1190.41400"},{"date":"24-07-2014","nav":"1191.87780"},{"date":"23-07-2014","nav":"1190.82200"},{"date":"22-07-2014","nav":"1188.50300"},{"date":"21-07-2014","nav":"1186.12110"},{"date":"18-07-2014","nav":"1181.70550"},{"date":"17-07-2014","nav":"1182.35150"},{"date":"16-07-2014","nav":"1181.37050"},{"date":"15-07-2014","nav":"1180.56290"},{"date":"14-07-2014","nav":"1178.90460"},{"date":"11-07-2014","nav":"1179.62830"},{"date":"10-07-2014","nav":"1181.74090"},{"date":"09-07-2014","nav":"1183.46080"},{"date":"08-07-2014","nav":"1183.33360"},{"date":"07-07-2014","nav":"1185.70140"},{"date":"04-07-2014","nav":"1185.62130"},{"date":"03-07-2014","nav":"1184.06570"},{"date":"02-07-2014","nav":"1183.29870"},{"date":"30-06-2014","nav":"1180.20300"},{"date":"27-06-2014","nav":"1179.10900"},{"date":"26-06-2014","nav":"1179.63140"},{"date":"25-06-2014","nav":"1180.01380"},{"date":"24-06-2014","nav":"1179.19990"},{"date":"23-06-2014","nav":"1176.80410"},{"date":"20-06-2014","nav":"1178.66960"},{"date":"19-06-2014","nav":"1180.31890"},{"date":"18-06-2014","nav":"1180.54200"},{"date":"17-06-2014","nav":"1183.33780"},{"date":"16-06-2014","nav":"1181.18090"},{"date":"13-06-2014","nav":"1183.10450"},{"date":"12-06-2014","nav":"1184.37780"},{"date":"11-06-2014","nav":"1184.97450"},{"date":"10-06-2014","nav":"1183.99730"},{"date":"09-06-2014","nav":"1184.68840"},{"date":"06-06-2014","nav":"1185.49130"},{"date":"05-06-2014","nav":"1182.53810"},{"date":"04-06-2014","nav":"1179.86070"},{"date":"03-06-2014","nav":"1178.73720"},{"date":"02-06-2014","nav":"1175.61870"},{"date":"30-05-2014","nav":"1175.35990"},{"date":"29-05-2014","nav":"1174.27350"},{"date":"28-05-2014","nav":"1173.15350"},{"date":"27-05-2014","nav":"1173.80290"},{"date":"26-05-2014","nav":"1173.60430"},{"date":"23-05-2014","nav":"1174.42460"},{"date":"22-05-2014","nav":"1171.49790"},{"date":"21-05-2014","nav":"1169.68500"},{"date":"20-05-2014","nav":"1166.80070"},{"date":"19-05-2014","nav":"1165.78840"},{"date":"16-05-2014","nav":"1165.86040"},{"date":"15-05-2014","nav":"1166.69730"},{"date":"13-05-2014","nav":"1165.86820"},{"date":"12-05-2014","nav":"1167.48500"},{"date":"09-05-2014","nav":"1166.24340"},{"date":"08-05-2014","nav":"1165.18640"},{"date":"07-05-2014","nav":"1163.86060"},{"date":"06-05-2014","nav":"1164.73920"},{"date":"05-05-2014","nav":"1166.14170"},{"date":"02-05-2014","nav":"1162.29540"},{"date":"30-04-2014","nav":"1161.12810"},{"date":"29-04-2014","nav":"1160.94210"},{"date":"28-04-2014","nav":"1159.44490"},{"date":"25-04-2014","nav":"1158.20520"},{"date":"23-04-2014","nav":"1158.89630"},{"date":"22-04-2014","nav":"1158.79770"},{"date":"21-04-2014","nav":"1157.51740"},{"date":"17-04-2014","nav":"1156.38200"},{"date":"16-04-2014","nav":"1152.55140"},{"date":"15-04-2014","nav":"1152.55380"},{"date":"11-04-2014","nav":"1151.90650"},{"date":"10-04-2014","nav":"1150.05260"},{"date":"09-04-2014","nav":"1148.65140"},{"date":"07-04-2014","nav":"1146.69220"},{"date":"04-04-2014","nav":"1146.58920"},{"date":"03-04-2014","nav":"1148.09490"},{"date":"02-04-2014","nav":"1149.50590"},{"date":"28-03-2014","nav":"1153.79070"},{"date":"27-03-2014","nav":"1152.80500"},{"date":"26-03-2014","nav":"1153.09690"},{"date":"25-03-2014","nav":"1153.02060"},{"date":"24-03-2014","nav":"1152.73340"},{"date":"21-03-2014","nav":"1151.18210"},{"date":"20-03-2014","nav":"1150.06370"},{"date":"19-03-2014","nav":"1150.61980"},{"date":"18-03-2014","nav":"1149.62050"},{"date":"14-03-2014","nav":"1148.66770"},{"date":"13-03-2014","nav":"1149.39150"},{"date":"12-03-2014","nav":"1149.16520"},{"date":"11-03-2014","nav":"1147.92960"},{"date":"10-03-2014","nav":"1146.66190"},{"date":"07-03-2014","nav":"1145.37520"},{"date":"06-03-2014","nav":"1145.47490"},{"date":"05-03-2014","nav":"1144.46640"},{"date":"04-03-2014","nav":"1144.37410"},{"date":"03-03-2014","nav":"1143.18070"},{"date":"28-02-2014","nav":"1143.10770"},{"date":"26-02-2014","nav":"1141.84880"},{"date":"25-02-2014","nav":"1142.43780"},{"date":"24-02-2014","nav":"1142.24750"},{"date":"21-02-2014","nav":"1143.42600"},{"date":"20-02-2014","nav":"1143.27870"},{"date":"18-02-2014","nav":"1143.18650"},{"date":"17-02-2014","nav":"1142.45590"},{"date":"14-02-2014","nav":"1142.01930"},{"date":"13-02-2014","nav":"1141.13170"},{"date":"12-02-2014","nav":"1141.73930"},{"date":"11-02-2014","nav":"1143.06670"},{"date":"10-02-2014","nav":"1143.87060"},{"date":"07-02-2014","nav":"1142.98810"},{"date":"06-02-2014","nav":"1142.76560"},{"date":"05-02-2014","nav":"1142.72570"},{"date":"04-02-2014","nav":"1142.17960"},{"date":"03-02-2014","nav":"1140.71140"},{"date":"31-01-2014","nav":"1140.25680"},{"date":"30-01-2014","nav":"1139.62190"},{"date":"29-01-2014","nav":"1140.53050"},{"date":"28-01-2014","nav":"1140.80830"},{"date":"27-01-2014","nav":"1140.84570"},{"date":"24-01-2014","nav":"1141.00220"},{"date":"23-01-2014","nav":"1142.58300"},{"date":"22-01-2014","nav":"1143.74780"},{"date":"21-01-2014","nav":"1147.43430"},{"date":"20-01-2014","nav":"1148.39330"},{"date":"17-01-2014","nav":"1143.48320"},{"date":"16-01-2014","nav":"1144.06640"},{"date":"15-01-2014","nav":"1143.00190"},{"date":"13-01-2014","nav":"1141.21960"},{"date":"10-01-2014","nav":"1139.87810"},{"date":"09-01-2014","nav":"1139.26710"},{"date":"08-01-2014","nav":"1139.22920"},{"date":"07-01-2014","nav":"1139.24890"},{"date":"06-01-2014","nav":"1139.21300"},{"date":"03-01-2014","nav":"1137.18810"},{"date":"02-01-2014","nav":"1136.55580"},{"date":"01-01-2014","nav":"1135.45010"},{"date":"31-12-2013","nav":"1135.43370"},{"date":"30-12-2013","nav":"1133.74510"},{"date":"27-12-2013","nav":"1130.01350"},{"date":"26-12-2013","nav":"1130.91930"},{"date":"24-12-2013","nav":"1130.57350"},{"date":"23-12-2013","nav":"1130.78230"},{"date":"20-12-2013","nav":"1132.02570"},{"date":"19-12-2013","nav":"1133.68910"},{"date":"18-12-2013","nav":"1130.84590"},{"date":"17-12-2013","nav":"1129.12600"},{"date":"16-12-2013","nav":"1129.52090"},{"date":"13-12-2013","nav":"1128.70410"},{"date":"12-12-2013","nav":"1129.97350"},{"date":"11-12-2013","nav":"1129.87550"},{"date":"10-12-2013","nav":"1129.85950"},{"date":"09-12-2013","nav":"1128.59700"},{"date":"06-12-2013","nav":"1131.21390"},{"date":"05-12-2013","nav":"1133.02700"},{"date":"04-12-2013","nav":"1133.47230"},{"date":"03-12-2013","nav":"1134.19760"},{"date":"02-12-2013","nav":"1134.72190"},{"date":"29-11-2013","nav":"1134.30620"},{"date":"28-11-2013","nav":"1134.81460"},{"date":"27-11-2013","nav":"1135.26420"},{"date":"26-11-2013","nav":"1132.72620"},{"date":"25-11-2013","nav":"1131.48090"},{"date":"22-11-2013","nav":"1131.69120"},{"date":"21-11-2013","nav":"1132.88690"},{"date":"20-11-2013","nav":"1134.48300"},{"date":"19-11-2013","nav":"1134.79570"},{"date":"18-11-2013","nav":"1136.40030"},{"date":"14-11-2013","nav":"1133.01130"},{"date":"13-11-2013","nav":"1135.64410"},{"date":"12-11-2013","nav":"1129.47030"},{"date":"11-11-2013","nav":"1133.66610"},{"date":"08-11-2013","nav":"1132.33190"},{"date":"07-11-2013","nav":"1138.34570"},{"date":"06-11-2013","nav":"1139.52370"},{"date":"05-11-2013","nav":"1142.33670"},{"date":"01-11-2013","nav":"1142.44450"},{"date":"31-10-2013","nav":"1144.16130"},{"date":"30-10-2013","nav":"1144.93890"},{"date":"29-10-2013","nav":"1145.15510"},{"date":"28-10-2013","nav":"1142.52130"},{"date":"25-10-2013","nav":"1144.67540"},{"date":"24-10-2013","nav":"1144.53170"},{"date":"23-10-2013","nav":"1142.70510"},{"date":"22-10-2013","nav":"1143.00310"},{"date":"21-10-2013","nav":"1142.95770"},{"date":"18-10-2013","nav":"1144.41910"},{"date":"17-10-2013","nav":"1142.55830"},{"date":"15-10-2013","nav":"1139.76970"},{"date":"14-10-2013","nav":"1142.83860"},{"date":"11-10-2013","nav":"1145.85840"},{"date":"10-10-2013","nav":"1147.48750"},{"date":"09-10-2013","nav":"1146.61680"},{"date":"08-10-2013","nav":"1144.53320"},{"date":"07-10-2013","nav":"1136.32740"},{"date":"04-10-2013","nav":"1137.26080"},{"date":"03-10-2013","nav":"1135.67030"},{"date":"01-10-2013","nav":"1131.87840"},{"date":"30-09-2013","nav":"1129.38860"},{"date":"27-09-2013","nav":"1130.25610"},{"date":"26-09-2013","nav":"1127.96340"},{"date":"25-09-2013","nav":"1126.72850"},{"date":"24-09-2013","nav":"1125.62310"},{"date":"23-09-2013","nav":"1124.77690"},{"date":"20-09-2013","nav":"1128.67540"},{"date":"19-09-2013","nav":"1134.65460"},{"date":"18-09-2013","nav":"1131.47120"},{"date":"17-09-2013","nav":"1130.92920"},{"date":"16-09-2013","nav":"1130.55940"},{"date":"13-09-2013","nav":"1129.08480"},{"date":"12-09-2013","nav":"1128.88490"},{"date":"11-09-2013","nav":"1129.83120"},{"date":"10-09-2013","nav":"1129.69340"},{"date":"06-09-2013","nav":"1124.52010"},{"date":"05-09-2013","nav":"1131.26060"},{"date":"04-09-2013","nav":"1128.64170"},{"date":"03-09-2013","nav":"1125.31710"},{"date":"02-09-2013","nav":"1126.44330"},{"date":"30-08-2013","nav":"1124.34570"},{"date":"29-08-2013","nav":"1121.24340"},{"date":"28-08-2013","nav":"1118.93670"},{"date":"27-08-2013","nav":"1121.96580"},{"date":"26-08-2013","nav":"1129.28220"},{"date":"23-08-2013","nav":"1128.64940"},{"date":"22-08-2013","nav":"1128.38270"},{"date":"21-08-2013","nav":"1124.17990"},{"date":"20-08-2013","nav":"1114.05190"},{"date":"19-08-2013","nav":"1109.90760"},{"date":"16-08-2013","nav":"1116.77900"},{"date":"14-08-2013","nav":"1121.44900"},{"date":"13-08-2013","nav":"1123.22240"},{"date":"12-08-2013","nav":"1125.12290"},{"date":"08-08-2013","nav":"1127.54080"},{"date":"07-08-2013","nav":"1126.24260"},{"date":"06-08-2013","nav":"1124.19250"},{"date":"05-08-2013","nav":"1125.17890"},{"date":"02-08-2013","nav":"1123.19220"},{"date":"01-08-2013","nav":"1121.67490"},{"date":"31-07-2013","nav":"1124.12080"},{"date":"30-07-2013","nav":"1124.67030"},{"date":"29-07-2013","nav":"1124.90220"},{"date":"26-07-2013","nav":"1125.62030"},{"date":"25-07-2013","nav":"1123.33760"},{"date":"24-07-2013","nav":"1119.01490"},{"date":"23-07-2013","nav":"1125.26080"},{"date":"22-07-2013","nav":"1129.18570"},{"date":"19-07-2013","nav":"1133.61000"},{"date":"18-07-2013","nav":"1131.15670"},{"date":"17-07-2013","nav":"1126.96210"},{"date":"16-07-2013","nav":"1127.62230"},{"date":"15-07-2013","nav":"1145.78880"},{"date":"12-07-2013","nav":"1146.40450"},{"date":"11-07-2013","nav":"1146.92990"},{"date":"10-07-2013","nav":"1144.85220"},{"date":"09-07-2013","nav":"1144.27910"},{"date":"08-07-2013","nav":"1142.94250"},{"date":"05-07-2013","nav":"1147.06310"},{"date":"04-07-2013","nav":"1149.17460"},{"date":"03-07-2013","nav":"1145.11940"},{"date":"02-07-2013","nav":"1149.30510"},{"date":"28-06-2013","nav":"1148.63490"},{"date":"27-06-2013","nav":"1142.59040"},{"date":"26-06-2013","nav":"1143.59350"},{"date":"25-06-2013","nav":"1145.23590"},{"date":"24-06-2013","nav":"1144.90530"},{"date":"21-06-2013","nav":"1150.20020"},{"date":"20-06-2013","nav":"1149.93540"},{"date":"19-06-2013","nav":"1157.54010"},{"date":"18-06-2013","nav":"1157.33170"},{"date":"17-06-2013","nav":"1157.74710"},{"date":"14-06-2013","nav":"1154.31300"},{"date":"13-06-2013","nav":"1153.75550"},{"date":"12-06-2013","nav":"1154.06240"},{"date":"11-06-2013","nav":"1154.71050"},{"date":"10-06-2013","nav":"1155.02770"},{"date":"07-06-2013","nav":"1155.62970"},{"date":"06-06-2013","nav":"1156.17570"},{"date":"05-06-2013","nav":"1156.32880"},{"date":"04-06-2013","nav":"1156.31470"},{"date":"03-06-2013","nav":"1154.83840"},{"date":"31-05-2013","nav":"1153.82660"},{"date":"30-05-2013","nav":"1154.17770"},{"date":"29-05-2013","nav":"1155.04340"},{"date":"28-05-2013","nav":"1156.33020"},{"date":"27-05-2013","nav":"1157.12990"},{"date":"24-05-2013","nav":"1156.36740"},{"date":"23-05-2013","nav":"1154.78110"},{"date":"22-05-2013","nav":"1155.40600"},{"date":"21-05-2013","nav":"1155.92060"},{"date":"20-05-2013","nav":"1155.63580"},{"date":"17-05-2013","nav":"1152.61140"},{"date":"16-05-2013","nav":"1152.81610"},{"date":"15-05-2013","nav":"1148.44200"},{"date":"14-05-2013","nav":"1145.99230"},{"date":"13-05-2013","nav":"1141.07020"},{"date":"10-05-2013","nav":"1140.44850"},{"date":"09-05-2013","nav":"1138.74170"},{"date":"08-05-2013","nav":"1132.11520"},{"date":"07-05-2013","nav":"1130.34510"},{"date":"06-05-2013","nav":"1130.11470"},{"date":"03-05-2013","nav":"1129.41530"},{"date":"02-05-2013","nav":"1130.21640"},{"date":"30-04-2013","nav":"1128.33620"},{"date":"29-04-2013","nav":"1126.47520"},{"date":"26-04-2013","nav":"1126.27420"},{"date":"25-04-2013","nav":"1125.31920"},{"date":"23-04-2013","nav":"1126.97520"},{"date":"22-04-2013","nav":"1125.84640"},{"date":"18-04-2013","nav":"1124.09210"},{"date":"17-04-2013","nav":"1123.04520"},{"date":"16-04-2013","nav":"1121.91120"},{"date":"15-04-2013","nav":"1120.62790"},{"date":"12-04-2013","nav":"1119.02280"},{"date":"10-04-2013","nav":"1118.57880"},{"date":"09-04-2013","nav":"1118.27990"},{"date":"08-04-2013","nav":"1117.52050"},{"date":"05-04-2013","nav":"1115.95050"},{"date":"04-04-2013","nav":"1115.26260"},{"date":"03-04-2013","nav":"1114.95720"},{"date":"02-04-2013","nav":"1114.40330"},{"date":"28-03-2013","nav":"1112.35650"},{"date":"26-03-2013","nav":"1111.51800"},{"date":"25-03-2013","nav":"1111.96810"},{"date":"22-03-2013","nav":"1111.08650"},{"date":"21-03-2013","nav":"1112.30700"},{"date":"20-03-2013","nav":"1112.33350"},{"date":"19-03-2013","nav":"1113.35460"},{"date":"18-03-2013","nav":"1114.58770"},{"date":"15-03-2013","nav":"1115.01100"},{"date":"14-03-2013","nav":"1114.46830"},{"date":"13-03-2013","nav":"1111.60590"},{"date":"12-03-2013","nav":"1112.15470"},{"date":"11-03-2013","nav":"1114.39760"},{"date":"08-03-2013","nav":"1113.94720"},{"date":"07-03-2013","nav":"1112.76050"},{"date":"06-03-2013","nav":"1112.44140"},{"date":"05-03-2013","nav":"1111.18770"},{"date":"04-03-2013","nav":"1110.42140"},{"date":"01-03-2013","nav":"1109.19260"},{"date":"28-02-2013","nav":"1109.90770"},{"date":"27-02-2013","nav":"1112.79310"},{"date":"26-02-2013","nav":"1112.03970"},{"date":"25-02-2013","nav":"1112.77190"},{"date":"22-02-2013","nav":"1112.39980"},{"date":"21-02-2013","nav":"1111.88720"},{"date":"20-02-2013","nav":"1112.26170"},{"date":"18-02-2013","nav":"1111.25450"},{"date":"15-02-2013","nav":"1110.64620"},{"date":"14-02-2013","nav":"1110.99580"},{"date":"13-02-2013","nav":"1110.11200"},{"date":"12-02-2013","nav":"1109.07680"},{"date":"11-02-2013","nav":"1109.43770"},{"date":"08-02-2013","nav":"1109.41420"},{"date":"07-02-2013","nav":"1108.30260"},{"date":"06-02-2013","nav":"1106.34950"},{"date":"05-02-2013","nav":"1105.34720"},{"date":"04-02-2013","nav":"1104.50530"},{"date":"01-02-2013","nav":"1105.69920"},{"date":"31-01-2013","nav":"1105.89260"},{"date":"30-01-2013","nav":"1107.25220"},{"date":"29-01-2013","nav":"1109.19960"},{"date":"28-01-2013","nav":"1108.80920"},{"date":"24-01-2013","nav":"1107.97400"},{"date":"23-01-2013","nav":"1108.29440"},{"date":"22-01-2013","nav":"1108.92590"},{"date":"21-01-2013","nav":"1108.77680"},{"date":"18-01-2013","nav":"1109.05750"},{"date":"17-01-2013","nav":"1109.07980"},{"date":"16-01-2013","nav":"1108.17360"},{"date":"15-01-2013","nav":"1110.65490"},{"date":"14-01-2013","nav":"1112.65840"},{"date":"11-01-2013","nav":"1107.16240"},{"date":"10-01-2013","nav":"1105.79090"},{"date":"09-01-2013","nav":"1103.74830"},{"date":"08-01-2013","nav":"1103.10220"},{"date":"07-01-2013","nav":"1102.86140"},{"date":"04-01-2013","nav":"1100.14780"},{"date":"03-01-2013","nav":"1097.73220"},{"date":"02-01-2013","nav":"1094.90390"}],"status":"SUCCESS"}