{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":120152,"scheme_name":"Kotak Large Cap Fund - Direct Plan - Growth","isin_growth":"INF174K01KW6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"617.53300"},{"date":"21-10-2026","nav":"620.52400"},{"date":"19-10-2026","nav":"624.82500"},{"date":"16-10-2026","nav":"631.62500"},{"date":"15-10-2026","nav":"628.24800"},{"date":"14-10-2026","nav":"620.61600"},{"date":"13-10-2026","nav":"623.32600"},{"date":"12-10-2026","nav":"615.86100"},{"date":"09-10-2026","nav":"619.58000"},{"date":"08-10-2026","nav":"612.90700"},{"date":"07-10-2026","nav":"623.47800"},{"date":"06-10-2026","nav":"627.83200"},{"date":"05-10-2026","nav":"622.33200"},{"date":"01-10-2026","nav":"618.67700"},{"date":"30-09-2026","nav":"624.15100"},{"date":"29-09-2026","nav":"625.12000"},{"date":"28-09-2026","nav":"627.72800"},{"date":"25-09-2026","nav":"637.67700"},{"date":"24-09-2026","nav":"635.36100"},{"date":"23-09-2026","nav":"645.70800"},{"date":"22-09-2026","nav":"642.05600"},{"date":"21-09-2026","nav":"643.79500"},{"date":"18-09-2026","nav":"642.16800"},{"date":"17-09-2026","nav":"639.09400"},{"date":"16-09-2026","nav":"636.68600"},{"date":"15-09-2026","nav":"634.82600"},{"date":"11-09-2026","nav":"646.21600"},{"date":"10-09-2026","nav":"648.81300"},{"date":"09-09-2026","nav":"647.77300"},{"date":"08-09-2026","nav":"652.10700"},{"date":"07-09-2026","nav":"654.93600"},{"date":"04-09-2026","nav":"657.10700"},{"date":"03-09-2026","nav":"656.71300"},{"date":"02-09-2026","nav":"656.91300"},{"date":"01-09-2026","nav":"659.82400"},{"date":"31-08-2026","nav":"662.94500"},{"date":"28-08-2026","nav":"664.87300"},{"date":"27-08-2026","nav":"664.51400"},{"date":"26-08-2026","nav":"666.65500"},{"date":"25-08-2026","nav":"669.12300"},{"date":"24-08-2026","nav":"665.71900"},{"date":"21-08-2026","nav":"666.29200"},{"date":"20-08-2026","nav":"666.35000"},{"date":"19-08-2026","nav":"662.98000"},{"date":"18-08-2026","nav":"666.14200"},{"date":"17-08-2026","nav":"668.66100"},{"date":"14-08-2026","nav":"669.47500"},{"date":"13-08-2026","nav":"669.67100"},{"date":"12-08-2026","nav":"669.12600"},{"date":"11-08-2026","nav":"669.82700"},{"date":"10-08-2026","nav":"672.28100"},{"date":"07-08-2026","nav":"672.74200"},{"date":"06-08-2026","nav":"673.98200"},{"date":"05-08-2026","nav":"673.24400"},{"date":"04-08-2026","nav":"671.37200"},{"date":"03-08-2026","nav":"675.02200"},{"date":"31-07-2026","nav":"665.84200"},{"date":"30-07-2026","nav":"661.78000"},{"date":"29-07-2026","nav":"660.22700"},{"date":"28-07-2026","nav":"654.41300"},{"date":"27-07-2026","nav":"656.10100"},{"date":"24-07-2026","nav":"649.24300"},{"date":"23-07-2026","nav":"651.58500"},{"date":"22-07-2026","nav":"655.83100"},{"date":"21-07-2026","nav":"661.61800"},{"date":"20-07-2026","nav":"661.83100"},{"date":"17-07-2026","nav":"662.42500"},{"date":"16-07-2026","nav":"657.18400"},{"date":"15-07-2026","nav":"656.78300"},{"date":"14-07-2026","nav":"655.24200"},{"date":"13-07-2026","nav":"659.58600"},{"date":"10-07-2026","nav":"660.16100"},{"date":"09-07-2026","nav":"652.77300"},{"date":"08-07-2026","nav":"650.61000"},{"date":"07-07-2026","nav":"663.95800"},{"date":"06-07-2026","nav":"664.68800"},{"date":"03-07-2026","nav":"660.42000"},{"date":"02-07-2026","nav":"658.67000"},{"date":"01-07-2026","nav":"653.42900"},{"date":"30-06-2026","nav":"649.75400"},{"date":"29-06-2026","nav":"649.42500"},{"date":"25-06-2026","nav":"653.53400"},{"date":"24-06-2026","nav":"651.85000"},{"date":"23-06-2026","nav":"647.87200"},{"date":"22-06-2026","nav":"653.38000"},{"date":"19-06-2026","nav":"650.60100"},{"date":"18-06-2026","nav":"653.20600"},{"date":"17-06-2026","nav":"650.76400"},{"date":"16-06-2026","nav":"647.64600"},{"date":"15-06-2026","nav":"645.07500"},{"date":"12-06-2026","nav":"637.88000"},{"date":"11-06-2026","nav":"624.41400"},{"date":"10-06-2026","nav":"626.83600"},{"date":"09-06-2026","nav":"628.54700"},{"date":"08-06-2026","nav":"623.41000"},{"date":"05-06-2026","nav":"630.34500"},{"date":"04-06-2026","nav":"629.98900"},{"date":"03-06-2026","nav":"630.00600"},{"date":"02-06-2026","nav":"631.96100"},{"date":"01-06-2026","nav":"630.26000"},{"date":"29-05-2026","nav":"635.18500"},{"date":"27-05-2026","nav":"644.20400"},{"date":"26-05-2026","nav":"641.71100"},{"date":"25-05-2026","nav":"643.92100"},{"date":"22-05-2026","nav":"635.60000"},{"date":"21-05-2026","nav":"633.95100"},{"date":"20-05-2026","nav":"633.84200"},{"date":"19-05-2026","nav":"632.73900"},{"date":"18-05-2026","nav":"632.34200"},{"date":"15-05-2026","nav":"633.38600"},{"date":"14-05-2026","nav":"634.24200"},{"date":"13-05-2026","nav":"627.81600"},{"date":"12-05-2026","nav":"627.11900"},{"date":"11-05-2026","nav":"638.42500"},{"date":"08-05-2026","nav":"648.90300"},{"date":"07-05-2026","nav":"653.41200"},{"date":"06-05-2026","nav":"652.45900"},{"date":"05-05-2026","nav":"644.37700"},{"date":"04-05-2026","nav":"645.48100"},{"date":"30-04-2026","nav":"642.30200"},{"date":"29-04-2026","nav":"648.24000"},{"date":"28-04-2026","nav":"645.23700"},{"date":"27-04-2026","nav":"648.81100"},{"date":"24-04-2026","nav":"643.18800"},{"date":"23-04-2026","nav":"650.89300"},{"date":"22-04-2026","nav":"656.73300"},{"date":"21-04-2026","nav":"659.59500"},{"date":"20-04-2026","nav":"654.40500"},{"date":"17-04-2026","nav":"653.90800"},{"date":"16-04-2026","nav":"649.46000"},{"date":"15-04-2026","nav":"649.36300"},{"date":"13-04-2026","nav":"638.83500"},{"date":"10-04-2026","nav":"644.05000"},{"date":"09-04-2026","nav":"636.62500"},{"date":"08-04-2026","nav":"641.40000"},{"date":"07-04-2026","nav":"618.10900"},{"date":"06-04-2026","nav":"613.80700"},{"date":"02-04-2026","nav":"606.91100"},{"date":"01-04-2026","nav":"606.20500"},{"date":"31-03-2026","nav":"596.73000"},{"date":"30-03-2026","nav":"596.73600"},{"date":"27-03-2026","nav":"610.27800"},{"date":"25-03-2026","nav":"623.67500"},{"date":"24-03-2026","nav":"612.88600"},{"date":"23-03-2026","nav":"601.19300"},{"date":"20-03-2026","nav":"617.87300"},{"date":"19-03-2026","nav":"614.74800"},{"date":"18-03-2026","nav":"635.12100"},{"date":"17-03-2026","nav":"629.72800"},{"date":"16-03-2026","nav":"624.79000"},{"date":"13-03-2026","nav":"619.96400"},{"date":"12-03-2026","nav":"633.83500"},{"date":"11-03-2026","nav":"640.19600"},{"date":"10-03-2026","nav":"650.16300"},{"date":"09-03-2026","nav":"643.13600"},{"date":"06-03-2026","nav":"655.69900"},{"date":"05-03-2026","nav":"662.42300"},{"date":"04-03-2026","nav":"654.35100"},{"date":"02-03-2026","nav":"665.61200"},{"date":"27-02-2026","nav":"674.60300"},{"date":"26-02-2026","nav":"683.27100"},{"date":"25-02-2026","nav":"681.81800"},{"date":"24-02-2026","nav":"678.96200"},{"date":"23-02-2026","nav":"684.57400"},{"date":"20-02-2026","nav":"680.50500"},{"date":"19-02-2026","nav":"677.96700"},{"date":"18-02-2026","nav":"688.52800"},{"date":"17-02-2026","nav":"685.55500"},{"date":"16-02-2026","nav":"683.77800"},{"date":"13-02-2026","nav":"680.03000"},{"date":"12-02-2026","nav":"687.41800"},{"date":"11-02-2026","nav":"690.77400"},{"date":"10-02-2026","nav":"690.11600"},{"date":"09-02-2026","nav":"687.15800"},{"date":"06-02-2026","nav":"680.51800"},{"date":"05-02-2026","nav":"679.23400"},{"date":"04-02-2026","nav":"682.47600"},{"date":"03-02-2026","nav":"681.39600"},{"date":"02-02-2026","nav":"664.95600"},{"date":"30-01-2026","nav":"670.84300"},{"date":"29-01-2026","nav":"671.83500"},{"date":"28-01-2026","nav":"670.40400"},{"date":"27-01-2026","nav":"664.48500"},{"date":"23-01-2026","nav":"661.69200"},{"date":"22-01-2026","nav":"668.80800"},{"date":"21-01-2026","nav":"664.40000"},{"date":"20-01-2026","nav":"666.49900"},{"date":"19-01-2026","nav":"676.79100"},{"date":"16-01-2026","nav":"678.50400"},{"date":"14-01-2026","nav":"677.45000"},{"date":"13-01-2026","nav":"677.95100"},{"date":"12-01-2026","nav":"678.93900"},{"date":"09-01-2026","nav":"677.86100"},{"date":"08-01-2026","nav":"683.86700"},{"date":"07-01-2026","nav":"690.80800"},{"date":"06-01-2026","nav":"691.18600"},{"date":"05-01-2026","nav":"692.01800"},{"date":"02-01-2026","nav":"693.11200"},{"date":"01-01-2026","nav":"688.31400"},{"date":"31-12-2025","nav":"687.76000"},{"date":"30-12-2025","nav":"682.65900"},{"date":"29-12-2025","nav":"683.15400"},{"date":"26-12-2025","nav":"684.97500"},{"date":"24-12-2025","nav":"687.99100"},{"date":"23-12-2025","nav":"689.82400"},{"date":"22-12-2025","nav":"689.59600"},{"date":"19-12-2025","nav":"683.77300"},{"date":"18-12-2025","nav":"678.44300"},{"date":"17-12-2025","nav":"679.36000"},{"date":"16-12-2025","nav":"680.10000"},{"date":"15-12-2025","nav":"684.58800"},{"date":"12-12-2025","nav":"685.18700"},{"date":"11-12-2025","nav":"680.26200"},{"date":"10-12-2025","nav":"676.84300"},{"date":"09-12-2025","nav":"680.00100"},{"date":"08-12-2025","nav":"681.35500"},{"date":"05-12-2025","nav":"688.95900"},{"date":"04-12-2025","nav":"685.56400"},{"date":"03-12-2025","nav":"684.48900"},{"date":"02-12-2025","nav":"686.73100"},{"date":"01-12-2025","nav":"689.52200"},{"date":"28-11-2025","nav":"690.09100"},{"date":"27-11-2025","nav":"690.34900"},{"date":"26-11-2025","nav":"690.07400"},{"date":"25-11-2025","nav":"682.04600"},{"date":"24-11-2025","nav":"683.08100"},{"date":"21-11-2025","nav":"685.66700"},{"date":"20-11-2025","nav":"689.04200"},{"date":"19-11-2025","nav":"686.01700"},{"date":"18-11-2025","nav":"683.02300"},{"date":"17-11-2025","nav":"685.95700"},{"date":"14-11-2025","nav":"683.04000"},{"date":"13-11-2025","nav":"683.33200"},{"date":"12-11-2025","nav":"683.70100"},{"date":"11-11-2025","nav":"680.19000"},{"date":"10-11-2025","nav":"676.24900"},{"date":"07-11-2025","nav":"674.06300"},{"date":"06-11-2025","nav":"674.30700"},{"date":"04-11-2025","nav":"677.46900"},{"date":"03-11-2025","nav":"681.33500"},{"date":"31-10-2025","nav":"678.64900"},{"date":"30-10-2025","nav":"682.13400"},{"date":"29-10-2025","nav":"685.79100"},{"date":"28-10-2025","nav":"682.67900"},{"date":"27-10-2025","nav":"684.16500"},{"date":"24-10-2025","nav":"679.02400"},{"date":"23-10-2025","nav":"680.71900"},{"date":"20-10-2025","nav":"680.14100"},{"date":"17-10-2025","nav":"676.86000"},{"date":"16-10-2025","nav":"674.80100"},{"date":"15-10-2025","nav":"669.85300"},{"date":"14-10-2025","nav":"664.25200"},{"date":"13-10-2025","nav":"666.39300"},{"date":"10-10-2025","nav":"667.73100"},{"date":"09-10-2025","nav":"666.00800"},{"date":"08-10-2025","nav":"662.52500"},{"date":"07-10-2025","nav":"665.42600"},{"date":"06-10-2025","nav":"664.84400"},{"date":"03-10-2025","nav":"660.06500"},{"date":"01-10-2025","nav":"656.84900"},{"date":"30-09-2025","nav":"652.83500"},{"date":"26-09-2025","nav":"652.64900"},{"date":"25-09-2025","nav":"660.06900"},{"date":"24-09-2025","nav":"663.55200"},{"date":"23-09-2025","nav":"666.76500"},{"date":"22-09-2025","nav":"667.52600"},{"date":"19-09-2025","nav":"671.33300"},{"date":"18-09-2025","nav":"672.77900"},{"date":"17-09-2025","nav":"670.73200"},{"date":"16-09-2025","nav":"667.31400"},{"date":"15-09-2025","nav":"662.42200"},{"date":"12-09-2025","nav":"662.61500"},{"date":"11-09-2025","nav":"659.61200"},{"date":"10-09-2025","nav":"658.35900"},{"date":"09-09-2025","nav":"655.86800"},{"date":"08-09-2025","nav":"653.69200"},{"date":"05-09-2025","nav":"652.51900"},{"date":"04-09-2025","nav":"652.59700"},{"date":"03-09-2025","nav":"652.72500"},{"date":"02-09-2025","nav":"648.97000"},{"date":"01-09-2025","nav":"649.83300"},{"date":"29-08-2025","nav":"644.46200"},{"date":"28-08-2025","nav":"645.86100"},{"date":"26-08-2025","nav":"653.06800"},{"date":"25-08-2025","nav":"660.06800"},{"date":"22-08-2025","nav":"658.17900"},{"date":"21-08-2025","nav":"662.20500"},{"date":"20-08-2025","nav":"661.37200"},{"date":"19-08-2025","nav":"658.71400"},{"date":"18-08-2025","nav":"655.88400"},{"date":"14-08-2025","nav":"649.99300"},{"date":"13-08-2025","nav":"649.36600"},{"date":"12-08-2025","nav":"646.16300"},{"date":"11-08-2025","nav":"647.16300"},{"date":"08-08-2025","nav":"640.95500"},{"date":"07-08-2025","nav":"647.24100"},{"date":"06-08-2025","nav":"646.80800"},{"date":"05-08-2025","nav":"649.86600"},{"date":"04-08-2025","nav":"650.87800"},{"date":"01-08-2025","nav":"646.72500"},{"date":"31-07-2025","nav":"653.73600"},{"date":"30-07-2025","nav":"655.35700"},{"date":"29-07-2025","nav":"652.75900"},{"date":"28-07-2025","nav":"648.77500"},{"date":"25-07-2025","nav":"652.52200"},{"date":"24-07-2025","nav":"658.46500"},{"date":"23-07-2025","nav":"662.55700"},{"date":"22-07-2025","nav":"659.56400"},{"date":"21-07-2025","nav":"660.02700"},{"date":"18-07-2025","nav":"656.83400"},{"date":"17-07-2025","nav":"660.31900"},{"date":"16-07-2025","nav":"662.97500"},{"date":"15-07-2025","nav":"662.48700"},{"date":"14-07-2025","nav":"659.59100"},{"date":"11-07-2025","nav":"660.43300"},{"date":"10-07-2025","nav":"665.05800"},{"date":"09-07-2025","nav":"668.15600"},{"date":"08-07-2025","nav":"668.46100"},{"date":"07-07-2025","nav":"666.59200"},{"date":"04-07-2025","nav":"666.48200"},{"date":"03-07-2025","nav":"663.72100"},{"date":"02-07-2025","nav":"664.99200"},{"date":"01-07-2025","nav":"666.78900"},{"date":"30-06-2025","nav":"668.29900"},{"date":"27-06-2025","nav":"669.88800"},{"date":"26-06-2025","nav":"665.99900"},{"date":"25-06-2025","nav":"659.13800"},{"date":"24-06-2025","nav":"654.77300"},{"date":"23-06-2025","nav":"652.24900"},{"date":"20-06-2025","nav":"655.50200"},{"date":"19-06-2025","nav":"647.78500"},{"date":"18-06-2025","nav":"649.72900"},{"date":"17-06-2025","nav":"651.03400"},{"date":"16-06-2025","nav":"652.64400"},{"date":"13-06-2025","nav":"646.97800"},{"date":"12-06-2025","nav":"651.32800"},{"date":"11-06-2025","nav":"658.66100"},{"date":"10-06-2025","nav":"658.22700"},{"date":"09-06-2025","nav":"658.75300"},{"date":"06-06-2025","nav":"654.60800"},{"date":"05-06-2025","nav":"648.96100"},{"date":"04-06-2025","nav":"645.21800"},{"date":"03-06-2025","nav":"643.19700"},{"date":"02-06-2025","nav":"645.75900"},{"date":"30-05-2025","nav":"646.04900"},{"date":"29-05-2025","nav":"647.62600"},{"date":"28-05-2025","nav":"646.37100"},{"date":"27-05-2025","nav":"647.11800"},{"date":"26-05-2025","nav":"651.64600"},{"date":"23-05-2025","nav":"648.71400"},{"date":"22-05-2025","nav":"643.91500"},{"date":"21-05-2025","nav":"647.05900"},{"date":"20-05-2025","nav":"642.41400"},{"date":"19-05-2025","nav":"650.31600"},{"date":"16-05-2025","nav":"651.75700"},{"date":"15-05-2025","nav":"650.79400"},{"date":"14-05-2025","nav":"641.74100"},{"date":"13-05-2025","nav":"639.03900"},{"date":"12-05-2025","nav":"644.91500"},{"date":"09-05-2025","nav":"622.77800"},{"date":"08-05-2025","nav":"628.05600"},{"date":"07-05-2025","nav":"633.43600"},{"date":"06-05-2025","nav":"631.54100"},{"date":"05-05-2025","nav":"634.97100"},{"date":"02-05-2025","nav":"630.66400"},{"date":"30-04-2025","nav":"629.74900"},{"date":"29-04-2025","nav":"629.80600"},{"date":"28-04-2025","nav":"629.41200"},{"date":"25-04-2025","nav":"621.97000"},{"date":"24-04-2025","nav":"629.02300"},{"date":"23-04-2025","nav":"631.18700"},{"date":"22-04-2025","nav":"626.17700"},{"date":"21-04-2025","nav":"623.79700"},{"date":"17-04-2025","nav":"616.36500"},{"date":"16-04-2025","nav":"606.88000"},{"date":"15-04-2025","nav":"605.44100"},{"date":"11-04-2025","nav":"591.74600"},{"date":"09-04-2025","nav":"581.75700"},{"date":"08-04-2025","nav":"585.22900"},{"date":"07-04-2025","nav":"575.23400"},{"date":"04-04-2025","nav":"592.32700"},{"date":"03-04-2025","nav":"602.28100"},{"date":"02-04-2025","nav":"604.17600"},{"date":"01-04-2025","nav":"599.62800"},{"date":"31-03-2025","nav":"608.04100"},{"date":"28-03-2025","nav":"608.05400"},{"date":"27-03-2025","nav":"609.94100"},{"date":"26-03-2025","nav":"606.54800"},{"date":"25-03-2025","nav":"611.24900"},{"date":"24-03-2025","nav":"612.64500"},{"date":"21-03-2025","nav":"604.83700"},{"date":"20-03-2025","nav":"600.29100"},{"date":"19-03-2025","nav":"594.18800"},{"date":"18-03-2025","nav":"590.59300"},{"date":"17-03-2025","nav":"581.05700"},{"date":"13-03-2025","nav":"578.00100"},{"date":"12-03-2025","nav":"579.79400"},{"date":"11-03-2025","nav":"580.42800"},{"date":"10-03-2025","nav":"579.40100"},{"date":"07-03-2025","nav":"582.20700"},{"date":"06-03-2025","nav":"583.18700"},{"date":"05-03-2025","nav":"576.81700"},{"date":"04-03-2025","nav":"568.53600"},{"date":"03-03-2025","nav":"568.82300"},{"date":"28-02-2025","nav":"567.45800"},{"date":"27-02-2025","nav":"578.96000"},{"date":"25-02-2025","nav":"580.75300"},{"date":"24-02-2025","nav":"581.24400"},{"date":"21-02-2025","nav":"587.48200"},{"date":"20-02-2025","nav":"591.79000"},{"date":"19-02-2025","nav":"590.06700"},{"date":"18-02-2025","nav":"588.96600"},{"date":"17-02-2025","nav":"588.92500"},{"date":"14-02-2025","nav":"589.75800"},{"date":"13-02-2025","nav":"594.71900"},{"date":"12-02-2025","nav":"594.91700"},{"date":"11-02-2025","nav":"595.83600"},{"date":"10-02-2025","nav":"605.79800"},{"date":"07-02-2025","nav":"611.07700"},{"date":"06-02-2025","nav":"611.63400"},{"date":"05-02-2025","nav":"614.79100"},{"date":"04-02-2025","nav":"615.71800"},{"date":"03-02-2025","nav":"606.18900"},{"date":"31-01-2025","nav":"609.14200"},{"date":"30-01-2025","nav":"603.08700"},{"date":"29-01-2025","nav":"600.92900"},{"date":"28-01-2025","nav":"594.02000"},{"date":"27-01-2025","nav":"591.96000"},{"date":"24-01-2025","nav":"600.22600"},{"date":"23-01-2025","nav":"604.64100"},{"date":"22-01-2025","nav":"600.38400"},{"date":"21-01-2025","nav":"599.15100"},{"date":"20-01-2025","nav":"608.77200"},{"date":"17-01-2025","nav":"606.42800"},{"date":"16-01-2025","nav":"608.71000"},{"date":"15-01-2025","nav":"605.09300"},{"date":"14-01-2025","nav":"603.36200"},{"date":"13-01-2025","nav":"600.21700"},{"date":"10-01-2025","nav":"612.65000"},{"date":"09-01-2025","nav":"617.77300"},{"date":"08-01-2025","nav":"622.00300"},{"date":"07-01-2025","nav":"624.47400"},{"date":"06-01-2025","nav":"622.76300"},{"date":"03-01-2025","nav":"633.57500"},{"date":"02-01-2025","nav":"638.21500"},{"date":"01-01-2025","nav":"628.69700"},{"date":"31-12-2024","nav":"625.52200"},{"date":"30-12-2024","nav":"625.26500"},{"date":"27-12-2024","nav":"629.09000"},{"date":"26-12-2024","nav":"628.36700"},{"date":"24-12-2024","nav":"627.53100"},{"date":"23-12-2024","nav":"627.00800"},{"date":"20-12-2024","nav":"624.46900"},{"date":"19-12-2024","nav":"634.45900"},{"date":"18-12-2024","nav":"640.39900"},{"date":"17-12-2024","nav":"643.46500"},{"date":"16-12-2024","nav":"650.85900"},{"date":"13-12-2024","nav":"650.90800"},{"date":"12-12-2024","nav":"646.90100"},{"date":"11-12-2024","nav":"650.03700"},{"date":"10-12-2024","nav":"649.39900"},{"date":"09-12-2024","nav":"648.62900"},{"date":"06-12-2024","nav":"650.53400"},{"date":"05-12-2024","nav":"650.39700"},{"date":"04-12-2024","nav":"644.58600"},{"date":"03-12-2024","nav":"643.22200"},{"date":"02-12-2024","nav":"638.40800"},{"date":"29-11-2024","nav":"634.86200"},{"date":"28-11-2024","nav":"630.75100"},{"date":"27-11-2024","nav":"636.77700"},{"date":"26-11-2024","nav":"634.25300"},{"date":"25-11-2024","nav":"633.36900"},{"date":"22-11-2024","nav":"625.44700"},{"date":"21-11-2024","nav":"612.98500"},{"date":"19-11-2024","nav":"615.66000"},{"date":"18-11-2024","nav":"612.59300"},{"date":"14-11-2024","nav":"614.78800"},{"date":"13-11-2024","nav":"614.17600"},{"date":"12-11-2024","nav":"622.75800"},{"date":"11-11-2024","nav":"629.99200"},{"date":"08-11-2024","nav":"629.62200"},{"date":"07-11-2024","nav":"631.45800"},{"date":"06-11-2024","nav":"637.73200"},{"date":"05-11-2024","nav":"628.95200"},{"date":"04-11-2024","nav":"624.82300"},{"date":"31-10-2024","nav":"628.72200"},{"date":"30-10-2024","nav":"632.26600"},{"date":"29-10-2024","nav":"634.90700"},{"date":"28-10-2024","nav":"631.23500"},{"date":"25-10-2024","nav":"628.42000"},{"date":"24-10-2024","nav":"635.37800"},{"date":"23-10-2024","nav":"636.93900"},{"date":"22-10-2024","nav":"637.10800"},{"date":"21-10-2024","nav":"646.46100"},{"date":"18-10-2024","nav":"649.71000"},{"date":"17-10-2024","nav":"647.92600"},{"date":"16-10-2024","nav":"654.02300"},{"date":"15-10-2024","nav":"656.46600"},{"date":"14-10-2024","nav":"656.38200"},{"date":"11-10-2024","nav":"652.19200"},{"date":"10-10-2024","nav":"652.47100"},{"date":"09-10-2024","nav":"652.38100"},{"date":"08-10-2024","nav":"650.98100"},{"date":"07-10-2024","nav":"644.47400"},{"date":"04-10-2024","nav":"651.53100"},{"date":"03-10-2024","nav":"657.82300"},{"date":"01-10-2024","nav":"672.05000"},{"date":"30-09-2024","nav":"670.80200"},{"date":"27-09-2024","nav":"678.82400"},{"date":"26-09-2024","nav":"679.79300"},{"date":"25-09-2024","nav":"674.97000"},{"date":"24-09-2024","nav":"673.72900"},{"date":"23-09-2024","nav":"673.77300"},{"date":"20-09-2024","nav":"669.08500"},{"date":"19-09-2024","nav":"659.99900"},{"date":"18-09-2024","nav":"659.63400"},{"date":"17-09-2024","nav":"661.18700"},{"date":"16-09-2024","nav":"660.32400"},{"date":"13-09-2024","nav":"660.03800"},{"date":"12-09-2024","nav":"661.06800"},{"date":"11-09-2024","nav":"650.11300"},{"date":"10-09-2024","nav":"651.86900"},{"date":"09-09-2024","nav":"648.71500"},{"date":"06-09-2024","nav":"647.14900"},{"date":"05-09-2024","nav":"654.74500"},{"date":"04-09-2024","nav":"654.67300"},{"date":"03-09-2024","nav":"655.72600"},{"date":"02-09-2024","nav":"655.18900"},{"date":"30-08-2024","nav":"654.70600"},{"date":"29-08-2024","nav":"651.09800"},{"date":"28-08-2024","nav":"649.82600"},{"date":"27-08-2024","nav":"649.35800"},{"date":"26-08-2024","nav":"649.16700"},{"date":"23-08-2024","nav":"644.91200"},{"date":"22-08-2024","nav":"644.32100"},{"date":"21-08-2024","nav":"642.17200"},{"date":"20-08-2024","nav":"640.75200"},{"date":"19-08-2024","nav":"637.51200"},{"date":"16-08-2024","nav":"637.68400"},{"date":"14-08-2024","nav":"627.07600"},{"date":"13-08-2024","nav":"626.98700"},{"date":"12-08-2024","nav":"632.17600"},{"date":"09-08-2024","nav":"633.24800"},{"date":"08-08-2024","nav":"627.84400"},{"date":"07-08-2024","nav":"632.21500"},{"date":"06-08-2024","nav":"623.12500"},{"date":"05-08-2024","nav":"625.50200"},{"date":"02-08-2024","nav":"641.87100"},{"date":"01-08-2024","nav":"648.58500"},{"date":"31-07-2024","nav":"648.72900"},{"date":"30-07-2024","nav":"646.45200"},{"date":"29-07-2024","nav":"645.91400"},{"date":"26-07-2024","nav":"644.67500"},{"date":"25-07-2024","nav":"634.16200"},{"date":"24-07-2024","nav":"634.40000"},{"date":"23-07-2024","nav":"634.27300"},{"date":"22-07-2024","nav":"635.20500"},{"date":"19-07-2024","nav":"632.58300"},{"date":"18-07-2024","nav":"641.61200"},{"date":"16-07-2024","nav":"638.29200"},{"date":"15-07-2024","nav":"638.24400"},{"date":"12-07-2024","nav":"635.35800"},{"date":"11-07-2024","nav":"632.38100"},{"date":"10-07-2024","nav":"632.91000"},{"date":"09-07-2024","nav":"635.55100"},{"date":"08-07-2024","nav":"632.20700"},{"date":"05-07-2024","nav":"633.16500"},{"date":"04-07-2024","nav":"631.84500"},{"date":"03-07-2024","nav":"630.25800"},{"date":"02-07-2024","nav":"625.81700"},{"date":"01-07-2024","nav":"625.48600"},{"date":"28-06-2024","nav":"621.68900"},{"date":"27-06-2024","nav":"622.82500"},{"date":"26-06-2024","nav":"619.16600"},{"date":"25-06-2024","nav":"616.40400"},{"date":"24-06-2024","nav":"612.92200"},{"date":"21-06-2024","nav":"611.25200"},{"date":"20-06-2024","nav":"612.45600"},{"date":"19-06-2024","nav":"611.42300"},{"date":"18-06-2024","nav":"613.51400"},{"date":"14-06-2024","nav":"610.76900"},{"date":"13-06-2024","nav":"608.17500"},{"date":"12-06-2024","nav":"604.87900"},{"date":"11-06-2024","nav":"603.33400"},{"date":"10-06-2024","nav":"602.28200"},{"date":"07-06-2024","nav":"600.96200"},{"date":"06-06-2024","nav":"589.46100"},{"date":"05-06-2024","nav":"583.64800"},{"date":"04-06-2024","nav":"563.60700"},{"date":"03-06-2024","nav":"598.51500"},{"date":"31-05-2024","nav":"579.61900"},{"date":"30-05-2024","nav":"579.14500"},{"date":"29-05-2024","nav":"584.78600"},{"date":"28-05-2024","nav":"589.11100"},{"date":"27-05-2024","nav":"590.69400"},{"date":"24-05-2024","nav":"590.30800"},{"date":"23-05-2024","nav":"590.40200"},{"date":"22-05-2024","nav":"582.57300"},{"date":"21-05-2024","nav":"580.44500"},{"date":"17-05-2024","nav":"579.08000"},{"date":"16-05-2024","nav":"574.92100"},{"date":"15-05-2024","nav":"568.90800"},{"date":"14-05-2024","nav":"567.08000"},{"date":"13-05-2024","nav":"563.58600"},{"date":"10-05-2024","nav":"562.30200"},{"date":"09-05-2024","nav":"558.75100"},{"date":"08-05-2024","nav":"567.06100"},{"date":"07-05-2024","nav":"563.58500"},{"date":"06-05-2024","nav":"567.63600"},{"date":"03-05-2024","nav":"569.83900"},{"date":"02-05-2024","nav":"573.20000"},{"date":"30-04-2024","nav":"570.39600"},{"date":"29-04-2024","nav":"570.46900"},{"date":"26-04-2024","nav":"565.09200"},{"date":"25-04-2024","nav":"566.34400"},{"date":"24-04-2024","nav":"561.00200"},{"date":"23-04-2024","nav":"559.05000"},{"date":"22-04-2024","nav":"558.55400"},{"date":"19-04-2024","nav":"554.29800"},{"date":"18-04-2024","nav":"551.70900"},{"date":"16-04-2024","nav":"555.02700"},{"date":"15-04-2024","nav":"557.15200"},{"date":"12-04-2024","nav":"563.47600"},{"date":"10-04-2024","nav":"569.94300"},{"date":"09-04-2024","nav":"566.43400"},{"date":"08-04-2024","nav":"567.39300"},{"date":"05-04-2024","nav":"563.25100"},{"date":"04-04-2024","nav":"562.24800"},{"date":"03-04-2024","nav":"560.80100"},{"date":"02-04-2024","nav":"561.41100"},{"date":"01-04-2024","nav":"561.06300"},{"date":"31-03-2024","nav":"556.82200"},{"date":"28-03-2024","nav":"556.84100"},{"date":"27-03-2024","nav":"552.71100"},{"date":"26-03-2024","nav":"550.49700"},{"date":"22-03-2024","nav":"550.91900"},{"date":"21-03-2024","nav":"547.65900"},{"date":"20-03-2024","nav":"541.77700"},{"date":"19-03-2024","nav":"540.73300"},{"date":"18-03-2024","nav":"546.58900"},{"date":"15-03-2024","nav":"545.98900"},{"date":"14-03-2024","nav":"548.97000"},{"date":"13-03-2024","nav":"543.01300"},{"date":"12-03-2024","nav":"553.64100"},{"date":"11-03-2024","nav":"554.59300"},{"date":"07-03-2024","nav":"557.64800"},{"date":"06-03-2024","nav":"557.93500"},{"date":"05-03-2024","nav":"557.12000"},{"date":"04-03-2024","nav":"557.79600"},{"date":"01-03-2024","nav":"555.44200"},{"date":"29-02-2024","nav":"547.52600"},{"date":"28-02-2024","nav":"544.93800"},{"date":"27-02-2024","nav":"551.13800"},{"date":"26-02-2024","nav":"550.14800"},{"date":"23-02-2024","nav":"551.61700"},{"date":"22-02-2024","nav":"551.34400"},{"date":"21-02-2024","nav":"546.31500"},{"date":"20-02-2024","nav":"549.64200"},{"date":"19-02-2024","nav":"548.94300"},{"date":"16-02-2024","nav":"546.94700"},{"date":"15-02-2024","nav":"543.40600"},{"date":"14-02-2024","nav":"540.31100"},{"date":"13-02-2024","nav":"537.35400"},{"date":"12-02-2024","nav":"535.39000"},{"date":"09-02-2024","nav":"541.29200"},{"date":"08-02-2024","nav":"540.35500"},{"date":"07-02-2024","nav":"544.07300"},{"date":"06-02-2024","nav":"543.88900"},{"date":"05-02-2024","nav":"538.07600"},{"date":"02-02-2024","nav":"539.00300"},{"date":"01-02-2024","nav":"535.56400"},{"date":"31-01-2024","nav":"534.63600"},{"date":"30-01-2024","nav":"529.69900"},{"date":"29-01-2024","nav":"534.23000"},{"date":"25-01-2024","nav":"526.45700"},{"date":"24-01-2024","nav":"529.97300"},{"date":"23-01-2024","nav":"524.48000"},{"date":"19-01-2024","nav":"532.94400"},{"date":"18-01-2024","nav":"527.46700"},{"date":"17-01-2024","nav":"528.62700"},{"date":"16-01-2024","nav":"537.89900"},{"date":"15-01-2024","nav":"539.95600"},{"date":"12-01-2024","nav":"536.07800"},{"date":"11-01-2024","nav":"531.55200"},{"date":"10-01-2024","nav":"529.57500"},{"date":"09-01-2024","nav":"528.91300"},{"date":"08-01-2024","nav":"527.25700"},{"date":"05-01-2024","nav":"532.41500"},{"date":"04-01-2024","nav":"530.78800"},{"date":"03-01-2024","nav":"527.54300"},{"date":"02-01-2024","nav":"529.98300"},{"date":"01-01-2024","nav":"532.14500"},{"date":"29-12-2023","nav":"531.86400"},{"date":"28-12-2023","nav":"532.31700"},{"date":"27-12-2023","nav":"529.19000"},{"date":"26-12-2023","nav":"524.55800"},{"date":"22-12-2023","nav":"521.94100"},{"date":"21-12-2023","nav":"518.82000"},{"date":"20-12-2023","nav":"515.93900"},{"date":"19-12-2023","nav":"525.07200"},{"date":"18-12-2023","nav":"525.09700"},{"date":"15-12-2023","nav":"525.16100"},{"date":"14-12-2023","nav":"520.63700"},{"date":"13-12-2023","nav":"514.05400"},{"date":"12-12-2023","nav":"512.62500"},{"date":"11-12-2023","nav":"514.77100"},{"date":"08-12-2023","nav":"513.69300"},{"date":"07-12-2023","nav":"512.43600"},{"date":"06-12-2023","nav":"512.42800"},{"date":"05-12-2023","nav":"510.78800"},{"date":"04-12-2023","nav":"508.13300"},{"date":"01-12-2023","nav":"499.28200"},{"date":"30-11-2023","nav":"495.47900"},{"date":"29-11-2023","nav":"493.59400"},{"date":"28-11-2023","nav":"488.22000"},{"date":"24-11-2023","nav":"486.28700"},{"date":"23-11-2023","nav":"486.33900"},{"date":"22-11-2023","nav":"486.41600"},{"date":"21-11-2023","nav":"485.47100"},{"date":"20-11-2023","nav":"483.91800"},{"date":"17-11-2023","nav":"484.89900"},{"date":"16-11-2023","nav":"485.16300"},{"date":"15-11-2023","nav":"482.50800"},{"date":"13-11-2023","nav":"476.80400"},{"date":"10-11-2023","nav":"476.32600"},{"date":"09-11-2023","nav":"476.21000"},{"date":"08-11-2023","nav":"477.06600"},{"date":"07-11-2023","nav":"476.03100"},{"date":"06-11-2023","nav":"475.20600"},{"date":"03-11-2023","nav":"470.86900"},{"date":"02-11-2023","nav":"467.62700"},{"date":"01-11-2023","nav":"464.10400"},{"date":"31-10-2023","nav":"465.79200"},{"date":"30-10-2023","nav":"467.26000"},{"date":"27-10-2023","nav":"466.53000"},{"date":"26-10-2023","nav":"461.71900"},{"date":"25-10-2023","nav":"466.97100"},{"date":"23-10-2023","nav":"469.53700"},{"date":"20-10-2023","nav":"476.28800"},{"date":"19-10-2023","nav":"479.49300"},{"date":"18-10-2023","nav":"480.75700"},{"date":"17-10-2023","nav":"484.00800"},{"date":"16-10-2023","nav":"482.26400"},{"date":"13-10-2023","nav":"482.06700"},{"date":"12-10-2023","nav":"483.36300"},{"date":"11-10-2023","nav":"483.10900"},{"date":"10-10-2023","nav":"480.59500"},{"date":"09-10-2023","nav":"475.95900"},{"date":"06-10-2023","nav":"479.98400"},{"date":"05-10-2023","nav":"477.10300"},{"date":"04-10-2023","nav":"474.12500"},{"date":"03-10-2023","nav":"478.03100"},{"date":"29-09-2023","nav":"479.95400"},{"date":"27-09-2023","nav":"481.19500"},{"date":"26-09-2023","nav":"479.13500"},{"date":"25-09-2023","nav":"479.72100"},{"date":"22-09-2023","nav":"479.93200"},{"date":"21-09-2023","nav":"481.02100"},{"date":"20-09-2023","nav":"485.12000"},{"date":"18-09-2023","nav":"489.88500"},{"date":"15-09-2023","nav":"491.82400"},{"date":"14-09-2023","nav":"490.04300"},{"date":"13-09-2023","nav":"487.71500"},{"date":"12-09-2023","nav":"486.55000"},{"date":"11-09-2023","nav":"488.74700"},{"date":"08-09-2023","nav":"484.99600"},{"date":"07-09-2023","nav":"482.80200"},{"date":"06-09-2023","nav":"480.31400"},{"date":"05-09-2023","nav":"479.46300"},{"date":"04-09-2023","nav":"478.13200"},{"date":"01-09-2023","nav":"475.43100"},{"date":"31-08-2023","nav":"471.24700"},{"date":"30-08-2023","nav":"472.25800"},{"date":"29-08-2023","nav":"471.22500"},{"date":"28-08-2023","nav":"470.21200"},{"date":"25-08-2023","nav":"468.53100"},{"date":"24-08-2023","nav":"471.84900"},{"date":"23-08-2023","nav":"471.92200"},{"date":"22-08-2023","nav":"470.31600"},{"date":"21-08-2023","nav":"469.38100"},{"date":"18-08-2023","nav":"467.26500"},{"date":"17-08-2023","nav":"468.73400"},{"date":"16-08-2023","nav":"470.47600"},{"date":"14-08-2023","nav":"469.62000"},{"date":"11-08-2023","nav":"469.85500"},{"date":"10-08-2023","nav":"472.40900"},{"date":"09-08-2023","nav":"474.74800"},{"date":"08-08-2023","nav":"471.97300"},{"date":"07-08-2023","nav":"471.86400"},{"date":"04-08-2023","nav":"469.72900"},{"date":"03-08-2023","nav":"466.35700"},{"date":"02-08-2023","nav":"469.51400"},{"date":"01-08-2023","nav":"474.32900"},{"date":"31-07-2023","nav":"474.02700"},{"date":"28-07-2023","nav":"471.49100"},{"date":"27-07-2023","nav":"471.46500"},{"date":"26-07-2023","nav":"473.49300"},{"date":"25-07-2023","nav":"471.12100"},{"date":"24-07-2023","nav":"470.91000"},{"date":"21-07-2023","nav":"472.90800"},{"date":"20-07-2023","nav":"477.33400"},{"date":"19-07-2023","nav":"474.51800"},{"date":"18-07-2023","nav":"472.47200"},{"date":"17-07-2023","nav":"472.51500"},{"date":"14-07-2023","nav":"469.15300"},{"date":"13-07-2023","nav":"465.45000"},{"date":"12-07-2023","nav":"464.98800"},{"date":"11-07-2023","nav":"465.75200"},{"date":"10-07-2023","nav":"463.30400"},{"date":"07-07-2023","nav":"463.84500"},{"date":"06-07-2023","nav":"467.49700"},{"date":"05-07-2023","nav":"465.14900"},{"date":"04-07-2023","nav":"463.42700"},{"date":"03-07-2023","nav":"462.80900"},{"date":"30-06-2023","nav":"460.28700"},{"date":"28-06-2023","nav":"455.33000"},{"date":"27-06-2023","nav":"452.20400"},{"date":"26-06-2023","nav":"449.35000"},{"date":"23-06-2023","nav":"448.47100"},{"date":"22-06-2023","nav":"451.36300"},{"date":"21-06-2023","nav":"452.83700"},{"date":"20-06-2023","nav":"451.90500"},{"date":"19-06-2023","nav":"451.02800"},{"date":"16-06-2023","nav":"452.31800"},{"date":"15-06-2023","nav":"449.10300"},{"date":"14-06-2023","nav":"449.97600"},{"date":"13-06-2023","nav":"449.52100"},{"date":"12-06-2023","nav":"447.32600"},{"date":"09-06-2023","nav":"446.33200"},{"date":"08-06-2023","nav":"447.63400"},{"date":"07-06-2023","nav":"450.05500"},{"date":"06-06-2023","nav":"447.15500"},{"date":"05-06-2023","nav":"446.98400"},{"date":"02-06-2023","nav":"445.52200"},{"date":"01-06-2023","nav":"443.56800"},{"date":"31-05-2023","nav":"444.59700"},{"date":"30-05-2023","nav":"445.51100"},{"date":"29-05-2023","nav":"444.67200"},{"date":"26-05-2023","nav":"442.58200"},{"date":"25-05-2023","nav":"438.32000"},{"date":"24-05-2023","nav":"436.85200"},{"date":"23-05-2023","nav":"437.57000"},{"date":"22-05-2023","nav":"437.27100"},{"date":"19-05-2023","nav":"435.06500"},{"date":"18-05-2023","nav":"433.77000"},{"date":"17-05-2023","nav":"435.98600"},{"date":"16-05-2023","nav":"437.28600"},{"date":"15-05-2023","nav":"438.60700"},{"date":"12-05-2023","nav":"436.14500"},{"date":"11-05-2023","nav":"435.85800"},{"date":"10-05-2023","nav":"436.46400"},{"date":"09-05-2023","nav":"435.59900"},{"date":"08-05-2023","nav":"435.54800"},{"date":"05-05-2023","nav":"431.42600"},{"date":"04-05-2023","nav":"434.27600"},{"date":"03-05-2023","nav":"431.48600"},{"date":"02-05-2023","nav":"432.52400"},{"date":"28-04-2023","nav":"430.42200"},{"date":"27-04-2023","nav":"427.10300"},{"date":"26-04-2023","nav":"424.79400"},{"date":"25-04-2023","nav":"423.27500"},{"date":"24-04-2023","nav":"422.71900"},{"date":"21-04-2023","nav":"420.15900"},{"date":"20-04-2023","nav":"420.88200"},{"date":"19-04-2023","nav":"421.01000"},{"date":"18-04-2023","nav":"421.71100"},{"date":"17-04-2023","nav":"421.96600"},{"date":"13-04-2023","nav":"424.63700"},{"date":"12-04-2023","nav":"424.92900"},{"date":"11-04-2023","nav":"422.98200"},{"date":"10-04-2023","nav":"421.13500"},{"date":"06-04-2023","nav":"420.76500"},{"date":"05-04-2023","nav":"419.64300"},{"date":"03-04-2023","nav":"416.47900"},{"date":"31-03-2023","nav":"415.90900"},{"date":"29-03-2023","nav":"409.44500"},{"date":"28-03-2023","nav":"406.18000"},{"date":"27-03-2023","nav":"407.25100"},{"date":"24-03-2023","nav":"407.28000"},{"date":"23-03-2023","nav":"410.20600"},{"date":"22-03-2023","nav":"411.39800"},{"date":"21-03-2023","nav":"410.21500"},{"date":"20-03-2023","nav":"407.57200"},{"date":"17-03-2023","nav":"409.78900"},{"date":"16-03-2023","nav":"407.22100"},{"date":"15-03-2023","nav":"407.06600"},{"date":"14-03-2023","nav":"408.59300"},{"date":"13-03-2023","nav":"410.36400"},{"date":"10-03-2023","nav":"416.66400"},{"date":"09-03-2023","nav":"420.23800"},{"date":"08-03-2023","nav":"424.39700"},{"date":"06-03-2023","nav":"423.36900"},{"date":"03-03-2023","nav":"421.02100"},{"date":"02-03-2023","nav":"416.50800"},{"date":"01-03-2023","nav":"419.61300"},{"date":"28-02-2023","nav":"416.01300"},{"date":"27-02-2023","nav":"417.16500"},{"date":"24-02-2023","nav":"419.07500"},{"date":"23-02-2023","nav":"420.86100"},{"date":"22-02-2023","nav":"421.55800"},{"date":"21-02-2023","nav":"426.69500"},{"date":"20-02-2023","nav":"427.44800"},{"date":"17-02-2023","nav":"428.68200"},{"date":"16-02-2023","nav":"430.20100"},{"date":"15-02-2023","nav":"429.79800"},{"date":"14-02-2023","nav":"428.12500"},{"date":"13-02-2023","nav":"425.68900"},{"date":"10-02-2023","nav":"427.99400"},{"date":"09-02-2023","nav":"428.16400"},{"date":"08-02-2023","nav":"427.98700"},{"date":"07-02-2023","nav":"425.00600"},{"date":"06-02-2023","nav":"425.97300"},{"date":"03-02-2023","nav":"426.95100"},{"date":"02-02-2023","nav":"423.07200"},{"date":"01-02-2023","nav":"420.90600"},{"date":"31-01-2023","nav":"421.58600"},{"date":"30-01-2023","nav":"419.02400"},{"date":"27-01-2023","nav":"417.67700"},{"date":"25-01-2023","nav":"423.17300"},{"date":"24-01-2023","nav":"428.58200"},{"date":"23-01-2023","nav":"429.31200"},{"date":"20-01-2023","nav":"427.14300"},{"date":"19-01-2023","nav":"429.19400"},{"date":"18-01-2023","nav":"429.39400"},{"date":"17-01-2023","nav":"427.34400"},{"date":"16-01-2023","nav":"425.05900"},{"date":"13-01-2023","nav":"426.72800"},{"date":"12-01-2023","nav":"425.44800"},{"date":"11-01-2023","nav":"425.97000"},{"date":"10-01-2023","nav":"425.96100"},{"date":"09-01-2023","nav":"429.51800"},{"date":"06-01-2023","nav":"424.48300"},{"date":"05-01-2023","nav":"427.38900"},{"date":"04-01-2023","nav":"427.11700"},{"date":"03-01-2023","nav":"430.98600"},{"date":"02-01-2023","nav":"430.06800"},{"date":"30-12-2022","nav":"427.40900"},{"date":"29-12-2022","nav":"428.60700"},{"date":"28-12-2022","nav":"427.34500"},{"date":"27-12-2022","nav":"427.72300"},{"date":"26-12-2022","nav":"425.01800"},{"date":"23-12-2022","nav":"419.20100"},{"date":"22-12-2022","nav":"426.93400"},{"date":"21-12-2022","nav":"428.96700"},{"date":"20-12-2022","nav":"433.56900"},{"date":"19-12-2022","nav":"434.36900"},{"date":"16-12-2022","nav":"431.16500"},{"date":"15-12-2022","nav":"435.81700"},{"date":"14-12-2022","nav":"440.67300"},{"date":"13-12-2022","nav":"438.82200"},{"date":"12-12-2022","nav":"436.85700"},{"date":"09-12-2022","nav":"436.59900"},{"date":"08-12-2022","nav":"438.99500"},{"date":"07-12-2022","nav":"436.03700"},{"date":"06-12-2022","nav":"437.05000"},{"date":"05-12-2022","nav":"439.18300"},{"date":"02-12-2022","nav":"439.75100"},{"date":"01-12-2022","nav":"441.64600"},{"date":"30-11-2022","nav":"440.00500"},{"date":"29-11-2022","nav":"436.34900"},{"date":"28-11-2022","nav":"435.33400"},{"date":"25-11-2022","nav":"433.99500"},{"date":"24-11-2022","nav":"432.52900"},{"date":"23-11-2022","nav":"427.61700"},{"date":"22-11-2022","nav":"426.42400"},{"date":"21-11-2022","nav":"424.98200"},{"date":"18-11-2022","nav":"427.72900"},{"date":"17-11-2022","nav":"428.92700"},{"date":"16-11-2022","nav":"430.87300"},{"date":"15-11-2022","nav":"431.38200"},{"date":"14-11-2022","nav":"430.18900"},{"date":"11-11-2022","nav":"430.52700"},{"date":"10-11-2022","nav":"425.27800"},{"date":"09-11-2022","nav":"428.76500"},{"date":"07-11-2022","nav":"430.37400"},{"date":"04-11-2022","nav":"427.31400"},{"date":"03-11-2022","nav":"427.36100"},{"date":"02-11-2022","nav":"428.08500"},{"date":"01-11-2022","nav":"429.40800"},{"date":"31-10-2022","nav":"427.34800"},{"date":"28-10-2022","nav":"421.96500"},{"date":"27-10-2022","nav":"422.18500"},{"date":"25-10-2022","nav":"420.70700"},{"date":"21-10-2022","nav":"417.28400"},{"date":"20-10-2022","nav":"416.32800"},{"date":"19-10-2022","nav":"415.98200"},{"date":"18-10-2022","nav":"415.38200"},{"date":"17-10-2022","nav":"411.72600"},{"date":"14-10-2022","nav":"408.89800"},{"date":"13-10-2022","nav":"405.92000"},{"date":"12-10-2022","nav":"408.78300"},{"date":"11-10-2022","nav":"405.76600"},{"date":"10-10-2022","nav":"411.41100"},{"date":"07-10-2022","nav":"412.56100"},{"date":"06-10-2022","nav":"413.83600"},{"date":"04-10-2022","nav":"411.42100"},{"date":"03-10-2022","nav":"403.31300"},{"date":"30-09-2022","nav":"408.15900"},{"date":"29-09-2022","nav":"401.83300"},{"date":"28-09-2022","nav":"401.34900"},{"date":"27-09-2022","nav":"404.23200"},{"date":"26-09-2022","nav":"403.82500"},{"date":"23-09-2022","nav":"412.44500"},{"date":"22-09-2022","nav":"420.47500"},{"date":"21-09-2022","nav":"421.77000"},{"date":"20-09-2022","nav":"424.16400"},{"date":"19-09-2022","nav":"419.53700"},{"date":"16-09-2022","nav":"417.75100"},{"date":"15-09-2022","nav":"426.80500"},{"date":"14-09-2022","nav":"428.90100"},{"date":"13-09-2022","nav":"431.00900"},{"date":"12-09-2022","nav":"428.59400"},{"date":"09-09-2022","nav":"425.80200"},{"date":"08-09-2022","nav":"424.61500"},{"date":"07-09-2022","nav":"420.61300"},{"date":"06-09-2022","nav":"420.06100"},{"date":"05-09-2022","nav":"420.31700"},{"date":"02-09-2022","nav":"418.24400"},{"date":"01-09-2022","nav":"418.46000"},{"date":"30-08-2022","nav":"421.50300"},{"date":"29-08-2022","nav":"411.73600"},{"date":"26-08-2022","nav":"417.07200"},{"date":"25-08-2022","nav":"416.64000"},{"date":"24-08-2022","nav":"417.93000"},{"date":"23-08-2022","nav":"417.21500"},{"date":"22-08-2022","nav":"414.83000"},{"date":"19-08-2022","nav":"421.30300"},{"date":"18-08-2022","nav":"426.15700"},{"date":"17-08-2022","nav":"425.67100"},{"date":"16-08-2022","nav":"423.28300"},{"date":"12-08-2022","nav":"419.27800"},{"date":"11-08-2022","nav":"418.14500"},{"date":"10-08-2022","nav":"413.81000"},{"date":"08-08-2022","nav":"413.89100"},{"date":"05-08-2022","nav":"411.37000"},{"date":"04-08-2022","nav":"410.10400"},{"date":"03-08-2022","nav":"409.89000"},{"date":"02-08-2022","nav":"409.76000"},{"date":"01-08-2022","nav":"409.07500"},{"date":"29-07-2022","nav":"404.40000"},{"date":"28-07-2022","nav":"400.55200"},{"date":"27-07-2022","nav":"395.28200"},{"date":"26-07-2022","nav":"391.50800"},{"date":"25-07-2022","nav":"396.40800"},{"date":"22-07-2022","nav":"398.91000"},{"date":"21-07-2022","nav":"396.04700"},{"date":"20-07-2022","nav":"393.40500"},{"date":"19-07-2022","nav":"389.90400"},{"date":"18-07-2022","nav":"388.29900"},{"date":"15-07-2022","nav":"383.35700"},{"date":"14-07-2022","nav":"380.83000"},{"date":"13-07-2022","nav":"381.41200"},{"date":"12-07-2022","nav":"382.74700"},{"date":"11-07-2022","nav":"386.33000"},{"date":"08-07-2022","nav":"386.13400"},{"date":"07-07-2022","nav":"384.74200"},{"date":"06-07-2022","nav":"381.73100"},{"date":"05-07-2022","nav":"376.01400"},{"date":"04-07-2022","nav":"376.35800"},{"date":"01-07-2022","nav":"373.76600"},{"date":"30-06-2022","nav":"373.28600"},{"date":"29-06-2022","nav":"373.86100"},{"date":"28-06-2022","nav":"375.78500"},{"date":"27-06-2022","nav":"375.43900"},{"date":"24-06-2022","nav":"371.95600"},{"date":"23-06-2022","nav":"368.37400"},{"date":"22-06-2022","nav":"364.00000"},{"date":"21-06-2022","nav":"368.34800"},{"date":"20-06-2022","nav":"360.82000"},{"date":"17-06-2022","nav":"360.53200"},{"date":"16-06-2022","nav":"363.48100"},{"date":"15-06-2022","nav":"370.93900"},{"date":"14-06-2022","nav":"370.66900"},{"date":"13-06-2022","nav":"371.00500"},{"date":"10-06-2022","nav":"380.39300"},{"date":"09-06-2022","nav":"385.68800"},{"date":"08-06-2022","nav":"382.66700"},{"date":"07-06-2022","nav":"384.13100"},{"date":"06-06-2022","nav":"388.29400"},{"date":"03-06-2022","nav":"389.33900"},{"date":"02-06-2022","nav":"391.28000"},{"date":"01-06-2022","nav":"389.81600"},{"date":"31-05-2022","nav":"390.95400"},{"date":"30-05-2022","nav":"392.31800"},{"date":"27-05-2022","nav":"383.96500"},{"date":"26-05-2022","nav":"379.37000"},{"date":"25-05-2022","nav":"374.49700"},{"date":"24-05-2022","nav":"377.62400"},{"date":"23-05-2022","nav":"379.73400"},{"date":"20-05-2022","nav":"378.79300"},{"date":"19-05-2022","nav":"370.63600"},{"date":"18-05-2022","nav":"380.37900"},{"date":"17-05-2022","nav":"380.02300"},{"date":"16-05-2022","nav":"371.15000"},{"date":"13-05-2022","nav":"368.34200"},{"date":"12-05-2022","nav":"368.45800"},{"date":"11-05-2022","nav":"376.17600"},{"date":"10-05-2022","nav":"378.53000"},{"date":"09-05-2022","nav":"380.03200"},{"date":"06-05-2022","nav":"382.94400"},{"date":"05-05-2022","nav":"389.82900"},{"date":"04-05-2022","nav":"389.44100"},{"date":"02-05-2022","nav":"398.47500"},{"date":"29-04-2022","nav":"399.88300"},{"date":"28-04-2022","nav":"403.38300"},{"date":"27-04-2022","nav":"397.85500"},{"date":"26-04-2022","nav":"401.95100"},{"date":"25-04-2022","nav":"396.61800"},{"date":"22-04-2022","nav":"402.00800"},{"date":"21-04-2022","nav":"406.94200"},{"date":"20-04-2022","nav":"401.09500"},{"date":"19-04-2022","nav":"397.94100"},{"date":"18-04-2022","nav":"403.15000"},{"date":"13-04-2022","nav":"408.60300"},{"date":"12-04-2022","nav":"409.89600"},{"date":"11-04-2022","nav":"413.86200"},{"date":"08-04-2022","nav":"416.15600"},{"date":"07-04-2022","nav":"413.02000"},{"date":"06-04-2022","nav":"415.89000"},{"date":"05-04-2022","nav":"418.66500"},{"date":"04-04-2022","nav":"419.86200"},{"date":"01-04-2022","nav":"411.91600"},{"date":"31-03-2022","nav":"407.47800"},{"date":"30-03-2022","nav":"407.21000"},{"date":"29-03-2022","nav":"402.55100"},{"date":"28-03-2022","nav":"399.83600"},{"date":"25-03-2022","nav":"398.41500"},{"date":"24-03-2022","nav":"399.22600"},{"date":"23-03-2022","nav":"399.57300"},{"date":"22-03-2022","nav":"400.58200"},{"date":"21-03-2022","nav":"397.01700"},{"date":"17-03-2022","nav":"401.09900"},{"date":"16-03-2022","nav":"394.95900"},{"date":"15-03-2022","nav":"387.54700"},{"date":"14-03-2022","nav":"391.03200"},{"date":"11-03-2022","nav":"386.65900"},{"date":"10-03-2022","nav":"385.80300"},{"date":"09-03-2022","nav":"380.52800"},{"date":"08-03-2022","nav":"372.66100"},{"date":"07-03-2022","nav":"368.17000"},{"date":"04-03-2022","nav":"378.42800"},{"date":"03-03-2022","nav":"384.65700"},{"date":"02-03-2022","nav":"388.22000"},{"date":"28-02-2022","nav":"393.04800"},{"date":"25-02-2022","nav":"391.06100"},{"date":"24-02-2022","nav":"382.09400"},{"date":"23-02-2022","nav":"401.05600"},{"date":"22-02-2022","nav":"400.26700"},{"date":"21-02-2022","nav":"403.05600"},{"date":"18-02-2022","nav":"404.81900"},{"date":"17-02-2022","nav":"406.44300"},{"date":"16-02-2022","nav":"407.74800"},{"date":"15-02-2022","nav":"409.00400"},{"date":"14-02-2022","nav":"397.42500"},{"date":"11-02-2022","nav":"410.36200"},{"date":"10-02-2022","nav":"416.37100"},{"date":"09-02-2022","nav":"414.31300"},{"date":"08-02-2022","nav":"409.47900"},{"date":"07-02-2022","nav":"409.33100"},{"date":"04-02-2022","nav":"415.04200"},{"date":"03-02-2022","nav":"416.74200"},{"date":"02-02-2022","nav":"420.91100"},{"date":"01-02-2022","nav":"416.89300"},{"date":"31-01-2022","nav":"411.25200"},{"date":"28-01-2022","nav":"406.00700"},{"date":"27-01-2022","nav":"404.89100"},{"date":"25-01-2022","nav":"409.26800"},{"date":"24-01-2022","nav":"405.23200"},{"date":"21-01-2022","nav":"417.15800"},{"date":"20-01-2022","nav":"420.72000"},{"date":"19-01-2022","nav":"424.36400"},{"date":"18-01-2022","nav":"428.07000"},{"date":"17-01-2022","nav":"432.42300"},{"date":"14-01-2022","nav":"431.61800"},{"date":"13-01-2022","nav":"431.39900"},{"date":"12-01-2022","nav":"430.86700"},{"date":"11-01-2022","nav":"427.80500"},{"date":"10-01-2022","nav":"427.21600"},{"date":"07-01-2022","nav":"423.42900"},{"date":"06-01-2022","nav":"421.61100"},{"date":"05-01-2022","nav":"424.47600"},{"date":"04-01-2022","nav":"422.47000"},{"date":"03-01-2022","nav":"419.17200"},{"date":"31-12-2021","nav":"413.81700"},{"date":"30-12-2021","nav":"409.46500"},{"date":"29-12-2021","nav":"409.79100"},{"date":"28-12-2021","nav":"409.81000"},{"date":"27-12-2021","nav":"406.98800"},{"date":"24-12-2021","nav":"405.48200"},{"date":"23-12-2021","nav":"407.70600"},{"date":"22-12-2021","nav":"404.68500"},{"date":"21-12-2021","nav":"399.38600"},{"date":"20-12-2021","nav":"395.38700"},{"date":"17-12-2021","nav":"405.16200"},{"date":"16-12-2021","nav":"410.95000"},{"date":"15-12-2021","nav":"410.16800"},{"date":"14-12-2021","nav":"412.76300"},{"date":"13-12-2021","nav":"413.91800"},{"date":"10-12-2021","nav":"416.38500"},{"date":"09-12-2021","nav":"416.30800"},{"date":"08-12-2021","nav":"415.30300"},{"date":"07-12-2021","nav":"408.75900"},{"date":"06-12-2021","nav":"402.68000"},{"date":"03-12-2021","nav":"409.40800"},{"date":"02-12-2021","nav":"413.06500"},{"date":"01-12-2021","nav":"408.70400"},{"date":"30-11-2021","nav":"404.78000"},{"date":"29-11-2021","nav":"404.40800"},{"date":"26-11-2021","nav":"404.01600"},{"date":"25-11-2021","nav":"416.47200"},{"date":"24-11-2021","nav":"414.68000"},{"date":"23-11-2021","nav":"416.44500"},{"date":"22-11-2021","nav":"414.33600"},{"date":"18-11-2021","nav":"423.12500"},{"date":"17-11-2021","nav":"427.31400"},{"date":"16-11-2021","nav":"430.19900"},{"date":"15-11-2021","nav":"431.70400"},{"date":"12-11-2021","nav":"431.22700"},{"date":"11-11-2021","nav":"426.75300"},{"date":"10-11-2021","nav":"429.79700"},{"date":"09-11-2021","nav":"429.16700"},{"date":"08-11-2021","nav":"429.20300"},{"date":"03-11-2021","nav":"423.39500"},{"date":"02-11-2021","nav":"424.55800"},{"date":"01-11-2021","nav":"424.52100"},{"date":"29-10-2021","nav":"418.87500"},{"date":"28-10-2021","nav":"422.09900"},{"date":"27-10-2021","nav":"429.55500"},{"date":"26-10-2021","nav":"429.89700"},{"date":"25-10-2021","nav":"426.63300"},{"date":"22-10-2021","nav":"425.63000"},{"date":"21-10-2021","nav":"427.70400"},{"date":"20-10-2021","nav":"430.31200"},{"date":"19-10-2021","nav":"434.43200"},{"date":"18-10-2021","nav":"436.24100"},{"date":"14-10-2021","nav":"433.94900"},{"date":"13-10-2021","nav":"430.50300"},{"date":"12-10-2021","nav":"427.09500"},{"date":"11-10-2021","nav":"425.73900"},{"date":"08-10-2021","nav":"424.38800"},{"date":"07-10-2021","nav":"421.99100"},{"date":"06-10-2021","nav":"417.32300"},{"date":"05-10-2021","nav":"421.33200"},{"date":"04-10-2021","nav":"418.95000"},{"date":"01-10-2021","nav":"414.93700"},{"date":"30-09-2021","nav":"416.89300"},{"date":"29-09-2021","nav":"417.79200"},{"date":"28-09-2021","nav":"418.83400"},{"date":"27-09-2021","nav":"422.42800"},{"date":"24-09-2021","nav":"421.93000"},{"date":"23-09-2021","nav":"421.90300"},{"date":"22-09-2021","nav":"416.14700"},{"date":"21-09-2021","nav":"416.41100"},{"date":"20-09-2021","nav":"413.92000"},{"date":"17-09-2021","nav":"417.85100"},{"date":"16-09-2021","nav":"419.11800"},{"date":"15-09-2021","nav":"417.30800"},{"date":"14-09-2021","nav":"414.07600"},{"date":"13-09-2021","nav":"413.50000"},{"date":"09-09-2021","nav":"413.68000"},{"date":"08-09-2021","nav":"413.27200"},{"date":"07-09-2021","nav":"413.12000"},{"date":"06-09-2021","nav":"413.37300"},{"date":"03-09-2021","nav":"412.05000"},{"date":"02-09-2021","nav":"410.26700"},{"date":"01-09-2021","nav":"406.11200"},{"date":"31-08-2021","nav":"406.06000"},{"date":"30-08-2021","nav":"401.57500"},{"date":"27-08-2021","nav":"395.78700"},{"date":"26-08-2021","nav":"393.72400"},{"date":"25-08-2021","nav":"393.47500"},{"date":"24-08-2021","nav":"392.87800"},{"date":"23-08-2021","nav":"390.82900"},{"date":"20-08-2021","nav":"390.44600"},{"date":"18-08-2021","nav":"393.77100"},{"date":"17-08-2021","nav":"393.78100"},{"date":"16-08-2021","nav":"392.18800"},{"date":"13-08-2021","nav":"392.78800"},{"date":"12-08-2021","nav":"389.82900"},{"date":"11-08-2021","nav":"387.35200"},{"date":"10-08-2021","nav":"388.47300"},{"date":"09-08-2021","nav":"387.95400"},{"date":"06-08-2021","nav":"387.80000"},{"date":"05-08-2021","nav":"388.91200"},{"date":"04-08-2021","nav":"388.72600"},{"date":"03-08-2021","nav":"387.24100"},{"date":"02-08-2021","nav":"382.70400"},{"date":"30-07-2021","nav":"379.03000"},{"date":"29-07-2021","nav":"379.27200"},{"date":"28-07-2021","nav":"378.25000"},{"date":"27-07-2021","nav":"378.84900"},{"date":"26-07-2021","nav":"381.11700"},{"date":"23-07-2021","nav":"380.51500"},{"date":"22-07-2021","nav":"378.10200"},{"date":"20-07-2021","nav":"373.20700"},{"date":"19-07-2021","nav":"376.17500"},{"date":"16-07-2021","nav":"380.15500"},{"date":"15-07-2021","nav":"379.20500"},{"date":"14-07-2021","nav":"377.95800"},{"date":"13-07-2021","nav":"377.31000"},{"date":"12-07-2021","nav":"375.01900"},{"date":"09-07-2021","nav":"374.34900"},{"date":"08-07-2021","nav":"374.90900"},{"date":"07-07-2021","nav":"377.74000"},{"date":"06-07-2021","nav":"377.17700"},{"date":"05-07-2021","nav":"376.72300"},{"date":"02-07-2021","nav":"374.23700"},{"date":"01-07-2021","nav":"373.10800"},{"date":"30-06-2021","nav":"373.83900"},{"date":"29-06-2021","nav":"373.74800"},{"date":"28-06-2021","nav":"374.33100"},{"date":"25-06-2021","nav":"374.47900"},{"date":"24-06-2021","nav":"372.60900"},{"date":"23-06-2021","nav":"370.41600"},{"date":"22-06-2021","nav":"372.53700"},{"date":"21-06-2021","nav":"371.44700"},{"date":"18-06-2021","nav":"369.85900"},{"date":"17-06-2021","nav":"370.29300"},{"date":"16-06-2021","nav":"371.39900"},{"date":"15-06-2021","nav":"373.29600"},{"date":"14-06-2021","nav":"371.11500"},{"date":"11-06-2021","nav":"370.75700"},{"date":"10-06-2021","nav":"370.05000"},{"date":"09-06-2021","nav":"367.03700"},{"date":"08-06-2021","nav":"369.66600"},{"date":"07-06-2021","nav":"368.99700"},{"date":"04-06-2021","nav":"366.64900"},{"date":"03-06-2021","nav":"366.78700"},{"date":"02-06-2021","nav":"363.89000"},{"date":"01-06-2021","nav":"362.61200"},{"date":"31-05-2021","nav":"363.81500"},{"date":"28-05-2021","nav":"359.91800"},{"date":"27-05-2021","nav":"358.60900"},{"date":"26-05-2021","nav":"357.50600"},{"date":"25-05-2021","nav":"355.56500"},{"date":"24-05-2021","nav":"354.90500"},{"date":"21-05-2021","nav":"354.06500"},{"date":"20-05-2021","nav":"348.79300"},{"date":"19-05-2021","nav":"351.03200"},{"date":"18-05-2021","nav":"350.92100"},{"date":"17-05-2021","nav":"346.34200"},{"date":"14-05-2021","nav":"341.28600"},{"date":"12-05-2021","nav":"342.62800"},{"date":"11-05-2021","nav":"344.90400"},{"date":"10-05-2021","nav":"345.85500"},{"date":"07-05-2021","nav":"343.42600"},{"date":"06-05-2021","nav":"342.78300"},{"date":"05-05-2021","nav":"341.08800"},{"date":"04-05-2021","nav":"338.12000"},{"date":"03-05-2021","nav":"341.18400"},{"date":"30-04-2021","nav":"341.39500"},{"date":"29-04-2021","nav":"346.00400"},{"date":"28-04-2021","nav":"345.75400"},{"date":"27-04-2021","nav":"340.97500"},{"date":"26-04-2021","nav":"337.60400"},{"date":"23-04-2021","nav":"333.86800"},{"date":"22-04-2021","nav":"335.20800"},{"date":"20-04-2021","nav":"333.79000"},{"date":"19-04-2021","nav":"334.22200"},{"date":"16-04-2021","nav":"339.55700"},{"date":"15-04-2021","nav":"338.45200"},{"date":"13-04-2021","nav":"337.35400"},{"date":"12-04-2021","nav":"334.37300"},{"date":"09-04-2021","nav":"346.19600"},{"date":"08-04-2021","nav":"346.50200"},{"date":"07-04-2021","nav":"344.74600"},{"date":"06-04-2021","nav":"341.53100"},{"date":"05-04-2021","nav":"341.15100"},{"date":"01-04-2021","nav":"346.43900"},{"date":"31-03-2021","nav":"343.04700"},{"date":"30-03-2021","nav":"345.30400"},{"date":"26-03-2021","nav":"338.02800"},{"date":"25-03-2021","nav":"333.76200"},{"date":"24-03-2021","nav":"339.18100"},{"date":"23-03-2021","nav":"345.13600"},{"date":"22-03-2021","nav":"342.52000"},{"date":"19-03-2021","nav":"342.40300"},{"date":"18-03-2021","nav":"337.92400"},{"date":"17-03-2021","nav":"341.87100"},{"date":"16-03-2021","nav":"347.32600"},{"date":"15-03-2021","nav":"346.51100"},{"date":"12-03-2021","nav":"348.92700"},{"date":"10-03-2021","nav":"351.86900"},{"date":"09-03-2021","nav":"350.21800"},{"date":"08-03-2021","nav":"348.05100"},{"date":"05-03-2021","nav":"347.88700"},{"date":"04-03-2021","nav":"351.18400"},{"date":"03-03-2021","nav":"352.19200"},{"date":"02-03-2021","nav":"345.92400"},{"date":"01-03-2021","nav":"341.99200"},{"date":"26-02-2021","nav":"337.11300"},{"date":"25-02-2021","nav":"347.65500"},{"date":"24-02-2021","nav":"345.31800"},{"date":"23-02-2021","nav":"339.82200"},{"date":"22-02-2021","nav":"338.62900"},{"date":"19-02-2021","nav":"345.41700"},{"date":"18-02-2021","nav":"348.96900"},{"date":"17-02-2021","nav":"350.56900"},{"date":"16-02-2021","nav":"351.48300"},{"date":"15-02-2021","nav":"352.39600"},{"date":"12-02-2021","nav":"349.38100"},{"date":"11-02-2021","nav":"348.36600"},{"date":"10-02-2021","nav":"347.08800"},{"date":"09-02-2021","nav":"346.17600"},{"date":"08-02-2021","nav":"345.32200"},{"date":"05-02-2021","nav":"339.75700"},{"date":"04-02-2021","nav":"340.52000"},{"date":"03-02-2021","nav":"337.83100"},{"date":"02-02-2021","nav":"335.40200"},{"date":"01-02-2021","nav":"328.44800"},{"date":"29-01-2021","nav":"315.49400"},{"date":"28-01-2021","nav":"318.99100"},{"date":"27-01-2021","nav":"321.85400"},{"date":"25-01-2021","nav":"327.50000"},{"date":"22-01-2021","nav":"330.44500"},{"date":"21-01-2021","nav":"333.59200"},{"date":"20-01-2021","nav":"335.28600"},{"date":"19-01-2021","nav":"332.72400"},{"date":"18-01-2021","nav":"328.02900"},{"date":"15-01-2021","nav":"331.49100"},{"date":"14-01-2021","nav":"335.14600"},{"date":"13-01-2021","nav":"334.25700"},{"date":"12-01-2021","nav":"334.62900"},{"date":"11-01-2021","nav":"333.22500"},{"date":"08-01-2021","nav":"330.50800"},{"date":"07-01-2021","nav":"325.68500"},{"date":"06-01-2021","nav":"326.09900"},{"date":"05-01-2021","nav":"326.64500"},{"date":"04-01-2021","nav":"324.25500"},{"date":"01-01-2021","nav":"320.86500"},{"date":"31-12-2020","nav":"320.03600"},{"date":"30-12-2020","nav":"320.19400"},{"date":"29-12-2020","nav":"318.77200"},{"date":"28-12-2020","nav":"317.69200"},{"date":"24-12-2020","nav":"314.55000"},{"date":"23-12-2020","nav":"311.78500"},{"date":"22-12-2020","nav":"307.99200"},{"date":"21-12-2020","nav":"304.85700"},{"date":"18-12-2020","nav":"313.37800"},{"date":"17-12-2020","nav":"312.98700"},{"date":"16-12-2020","nav":"311.82500"},{"date":"15-12-2020","nav":"309.65300"},{"date":"14-12-2020","nav":"310.10900"},{"date":"11-12-2020","nav":"309.08800"},{"date":"10-12-2020","nav":"308.23800"},{"date":"09-12-2020","nav":"309.46400"},{"date":"08-12-2020","nav":"307.22500"},{"date":"07-12-2020","nav":"306.04500"},{"date":"04-12-2020","nav":"304.01000"},{"date":"03-12-2020","nav":"301.18600"},{"date":"02-12-2020","nav":"300.76800"},{"date":"01-12-2020","nav":"301.16900"},{"date":"27-11-2020","nav":"298.27000"},{"date":"26-11-2020","nav":"297.46800"},{"date":"25-11-2020","nav":"295.21200"},{"date":"24-11-2020","nav":"299.67600"},{"date":"23-11-2020","nav":"296.99500"},{"date":"20-11-2020","nav":"294.74200"},{"date":"19-11-2020","nav":"292.21800"},{"date":"18-11-2020","nav":"295.52300"},{"date":"17-11-2020","nav":"294.52000"},{"date":"13-11-2020","nav":"291.17100"},{"date":"12-11-2020","nav":"290.67500"},{"date":"11-11-2020","nav":"291.14700"},{"date":"10-11-2020","nav":"289.22800"},{"date":"09-11-2020","nav":"286.63200"},{"date":"06-11-2020","nav":"282.08600"},{"date":"05-11-2020","nav":"279.64700"},{"date":"04-11-2020","nav":"275.58500"},{"date":"03-11-2020","nav":"273.46600"},{"date":"02-11-2020","nav":"270.38900"},{"date":"30-10-2020","nav":"270.19900"},{"date":"29-10-2020","nav":"271.40600"},{"date":"28-10-2020","nav":"272.11600"},{"date":"27-10-2020","nav":"275.16500"},{"date":"26-10-2020","nav":"272.48000"},{"date":"23-10-2020","nav":"275.64200"},{"date":"22-10-2020","nav":"275.01700"},{"date":"21-10-2020","nav":"275.73900"},{"date":"20-10-2020","nav":"275.20000"},{"date":"19-10-2020","nav":"274.36700"},{"date":"16-10-2020","nav":"272.58900"},{"date":"15-10-2020","nav":"270.62700"},{"date":"14-10-2020","nav":"277.14000"},{"date":"13-10-2020","nav":"275.69600"},{"date":"12-10-2020","nav":"275.74700"},{"date":"09-10-2020","nav":"276.00000"},{"date":"08-10-2020","nav":"274.20800"},{"date":"07-10-2020","nav":"271.80100"},{"date":"06-10-2020","nav":"269.86900"},{"date":"05-10-2020","nav":"267.49600"},{"date":"01-10-2020","nav":"265.74200"},{"date":"30-09-2020","nav":"262.66800"},{"date":"29-09-2020","nav":"262.48700"},{"date":"28-09-2020","nav":"261.79900"},{"date":"25-09-2020","nav":"257.61800"},{"date":"24-09-2020","nav":"252.06100"},{"date":"23-09-2020","nav":"258.99500"},{"date":"22-09-2020","nav":"258.87300"},{"date":"21-09-2020","nav":"261.02300"},{"date":"18-09-2020","nav":"266.95300"},{"date":"17-09-2020","nav":"267.55500"},{"date":"16-09-2020","nav":"269.34500"},{"date":"15-09-2020","nav":"267.53100"},{"date":"14-09-2020","nav":"265.51200"},{"date":"11-09-2020","nav":"263.86200"},{"date":"10-09-2020","nav":"262.57900"},{"date":"09-09-2020","nav":"258.91800"},{"date":"08-09-2020","nav":"259.94200"},{"date":"07-09-2020","nav":"260.76100"},{"date":"04-09-2020","nav":"260.94500"},{"date":"03-09-2020","nav":"265.28400"},{"date":"02-09-2020","nav":"264.98500"},{"date":"01-09-2020","nav":"262.87000"},{"date":"31-08-2020","nav":"261.42300"},{"date":"28-08-2020","nav":"267.66300"},{"date":"27-08-2020","nav":"266.21700"},{"date":"26-08-2020","nav":"266.44300"},{"date":"25-08-2020","nav":"264.94500"},{"date":"24-08-2020","nav":"264.77900"},{"date":"21-08-2020","nav":"262.80000"},{"date":"20-08-2020","nav":"260.99700"},{"date":"19-08-2020","nav":"262.98900"},{"date":"18-08-2020","nav":"262.35000"},{"date":"17-08-2020","nav":"258.97100"},{"date":"14-08-2020","nav":"257.61100"},{"date":"13-08-2020","nav":"260.03700"},{"date":"12-08-2020","nav":"259.32600"},{"date":"11-08-2020","nav":"259.54300"},{"date":"10-08-2020","nav":"258.98500"},{"date":"07-08-2020","nav":"258.22800"},{"date":"06-08-2020","nav":"257.83300"},{"date":"05-08-2020","nav":"256.01400"},{"date":"04-08-2020","nav":"255.69400"},{"date":"03-08-2020","nav":"251.67800"},{"date":"31-07-2020","nav":"254.37100"},{"date":"30-07-2020","nav":"254.76800"},{"date":"29-07-2020","nav":"256.48500"},{"date":"28-07-2020","nav":"258.65000"},{"date":"27-07-2020","nav":"255.39100"},{"date":"24-07-2020","nav":"256.17400"},{"date":"23-07-2020","nav":"256.66900"},{"date":"22-07-2020","nav":"255.27900"},{"date":"21-07-2020","nav":"256.59100"},{"date":"20-07-2020","nav":"253.73300"},{"date":"17-07-2020","nav":"251.23700"},{"date":"16-07-2020","nav":"247.04700"},{"date":"15-07-2020","nav":"243.62700"},{"date":"14-07-2020","nav":"243.71300"},{"date":"13-07-2020","nav":"247.23400"},{"date":"10-07-2020","nav":"246.50800"},{"date":"09-07-2020","nav":"247.24700"},{"date":"08-07-2020","nav":"245.46200"},{"date":"07-07-2020","nav":"247.47000"},{"date":"06-07-2020","nav":"246.62200"},{"date":"03-07-2020","nav":"243.23600"},{"date":"02-07-2020","nav":"241.58300"},{"date":"01-07-2020","nav":"238.68300"},{"date":"30-06-2020","nav":"236.83200"},{"date":"29-06-2020","nav":"236.44900"},{"date":"26-06-2020","nav":"238.05500"},{"date":"25-06-2020","nav":"235.50800"},{"date":"24-06-2020","nav":"235.42400"},{"date":"23-06-2020","nav":"238.59400"},{"date":"22-06-2020","nav":"235.07100"},{"date":"19-06-2020","nav":"233.67700"},{"date":"18-06-2020","nav":"230.45800"},{"date":"17-06-2020","nav":"226.86600"},{"date":"16-06-2020","nav":"226.76500"},{"date":"15-06-2020","nav":"224.80800"},{"date":"12-06-2020","nav":"228.14000"},{"date":"11-06-2020","nav":"226.37000"},{"date":"10-06-2020","nav":"230.49700"},{"date":"09-06-2020","nav":"229.39800"},{"date":"08-06-2020","nav":"232.02400"},{"date":"05-06-2020","nav":"231.35900"},{"date":"04-06-2020","nav":"228.32800"},{"date":"03-06-2020","nav":"228.50800"},{"date":"02-06-2020","nav":"226.75300"},{"date":"01-06-2020","nav":"224.01500"},{"date":"29-05-2020","nav":"219.44100"},{"date":"28-05-2020","nav":"217.89000"},{"date":"27-05-2020","nav":"213.94400"},{"date":"26-05-2020","nav":"208.66200"},{"date":"22-05-2020","nav":"208.34500"},{"date":"21-05-2020","nav":"209.47500"},{"date":"20-05-2020","nav":"208.56900"},{"date":"19-05-2020","nav":"204.87100"},{"date":"18-05-2020","nav":"203.72900"},{"date":"15-05-2020","nav":"211.22400"},{"date":"14-05-2020","nav":"211.25500"},{"date":"13-05-2020","nav":"215.87100"},{"date":"12-05-2020","nav":"211.66300"},{"date":"11-05-2020","nav":"212.63300"},{"date":"08-05-2020","nav":"212.31100"},{"date":"07-05-2020","nav":"211.22100"},{"date":"06-05-2020","nav":"212.68500"},{"date":"05-05-2020","nav":"210.89900"},{"date":"04-05-2020","nav":"212.77000"},{"date":"30-04-2020","nav":"224.15600"},{"date":"29-04-2020","nav":"218.16900"},{"date":"28-04-2020","nav":"215.08300"},{"date":"27-04-2020","nav":"213.09000"},{"date":"24-04-2020","nav":"209.60700"},{"date":"23-04-2020","nav":"213.25300"},{"date":"22-04-2020","nav":"210.58900"},{"date":"21-04-2020","nav":"206.76200"},{"date":"20-04-2020","nav":"212.87000"},{"date":"17-04-2020","nav":"212.97800"},{"date":"16-04-2020","nav":"206.87400"},{"date":"15-04-2020","nav":"204.56300"},{"date":"13-04-2020","nav":"205.63400"},{"date":"09-04-2020","nav":"207.67100"},{"date":"08-04-2020","nav":"200.16100"},{"date":"07-04-2020","nav":"200.75200"},{"date":"03-04-2020","nav":"185.95500"},{"date":"01-04-2020","nav":"191.10400"},{"date":"31-03-2020","nav":"198.24000"},{"date":"30-03-2020","nav":"191.24200"},{"date":"27-03-2020","nav":"198.64400"},{"date":"26-03-2020","nav":"198.54100"},{"date":"25-03-2020","nav":"190.61100"},{"date":"24-03-2020","nav":"179.33800"},{"date":"23-03-2020","nav":"175.04800"},{"date":"20-03-2020","nav":"201.22200"},{"date":"19-03-2020","nav":"191.65900"},{"date":"18-03-2020","nav":"196.92500"},{"date":"17-03-2020","nav":"207.29800"},{"date":"16-03-2020","nav":"212.25000"},{"date":"13-03-2020","nav":"228.14600"},{"date":"12-03-2020","nav":"220.44300"},{"date":"11-03-2020","nav":"239.64600"},{"date":"09-03-2020","nav":"239.73700"},{"date":"06-03-2020","nav":"250.94500"},{"date":"05-03-2020","nav":"257.02200"},{"date":"04-03-2020","nav":"256.46300"},{"date":"03-03-2020","nav":"258.31800"},{"date":"02-03-2020","nav":"254.60600"},{"date":"28-02-2020","nav":"256.36100"},{"date":"27-02-2020","nav":"265.29900"},{"date":"26-02-2020","nav":"266.22500"},{"date":"25-02-2020","nav":"269.04700"},{"date":"24-02-2020","nav":"269.72600"},{"date":"20-02-2020","nav":"274.79400"},{"date":"19-02-2020","nav":"275.45200"},{"date":"18-02-2020","nav":"272.34000"},{"date":"17-02-2020","nav":"272.82600"},{"date":"14-02-2020","nav":"274.71700"},{"date":"13-02-2020","nav":"275.93400"},{"date":"12-02-2020","nav":"276.90700"},{"date":"11-02-2020","nav":"275.02100"},{"date":"10-02-2020","nav":"274.18200"},{"date":"07-02-2020","nav":"275.30700"},{"date":"06-02-2020","nav":"276.18100"},{"date":"05-02-2020","nav":"275.26400"},{"date":"04-02-2020","nav":"272.32100"},{"date":"03-02-2020","nav":"266.60300"},{"date":"31-01-2020","nav":"272.00000"},{"date":"30-01-2020","nav":"273.48600"},{"date":"29-01-2020","nav":"275.57400"},{"date":"28-01-2020","nav":"274.38600"},{"date":"27-01-2020","nav":"275.49400"},{"date":"24-01-2020","nav":"277.59300"},{"date":"23-01-2020","nav":"275.63200"},{"date":"22-01-2020","nav":"273.06500"},{"date":"21-01-2020","nav":"274.04300"},{"date":"20-01-2020","nav":"274.94400"},{"date":"17-01-2020","nav":"277.53800"},{"date":"16-01-2020","nav":"277.33700"},{"date":"15-01-2020","nav":"276.62300"},{"date":"14-01-2020","nav":"276.31100"},{"date":"13-01-2020","nav":"275.39000"},{"date":"10-01-2020","nav":"274.12800"},{"date":"09-01-2020","nav":"273.35200"},{"date":"08-01-2020","nav":"269.28300"},{"date":"07-01-2020","nav":"269.67500"},{"date":"06-01-2020","nav":"268.27400"},{"date":"03-01-2020","nav":"273.46700"},{"date":"02-01-2020","nav":"274.49800"},{"date":"01-01-2020","nav":"272.31800"},{"date":"31-12-2019","nav":"271.88300"},{"date":"30-12-2019","nav":"273.51400"},{"date":"27-12-2019","nav":"273.42700"},{"date":"26-12-2019","nav":"270.73400"},{"date":"24-12-2019","nav":"272.33000"},{"date":"23-12-2019","nav":"273.53400"},{"date":"20-12-2019","nav":"274.04400"},{"date":"19-12-2019","nav":"273.35800"},{"date":"18-12-2019","nav":"272.52400"},{"date":"17-12-2019","nav":"271.65900"},{"date":"16-12-2019","nav":"269.64900"},{"date":"13-12-2019","nav":"270.43500"},{"date":"12-12-2019","nav":"267.75300"},{"date":"11-12-2019","nav":"266.44700"},{"date":"10-12-2019","nav":"265.49800"},{"date":"09-12-2019","nav":"267.31600"},{"date":"06-12-2019","nav":"266.73500"},{"date":"05-12-2019","nav":"268.39300"},{"date":"04-12-2019","nav":"268.79200"},{"date":"03-12-2019","nav":"267.86100"},{"date":"02-12-2019","nav":"268.70500"},{"date":"29-11-2019","nav":"268.80100"},{"date":"28-11-2019","nav":"270.23900"},{"date":"27-11-2019","nav":"268.85800"},{"date":"26-11-2019","nav":"267.89100"},{"date":"25-11-2019","nav":"268.11200"},{"date":"22-11-2019","nav":"265.06500"},{"date":"21-11-2019","nav":"266.70400"},{"date":"20-11-2019","nav":"267.45400"},{"date":"19-11-2019","nav":"266.08300"},{"date":"18-11-2019","nav":"264.94900"},{"date":"15-11-2019","nav":"265.14600"},{"date":"14-11-2019","nav":"264.96100"},{"date":"13-11-2019","nav":"263.34500"},{"date":"11-11-2019","nav":"264.36900"},{"date":"08-11-2019","nav":"263.96000"},{"date":"07-11-2019","nav":"265.24700"},{"date":"06-11-2019","nav":"264.37800"},{"date":"05-11-2019","nav":"263.14800"},{"date":"04-11-2019","nav":"264.50300"},{"date":"01-11-2019","nav":"264.00900"},{"date":"31-10-2019","nav":"264.25400"},{"date":"30-10-2019","nav":"263.96500"},{"date":"29-10-2019","nav":"262.40400"},{"date":"25-10-2019","nav":"257.69300"},{"date":"24-10-2019","nav":"256.87200"},{"date":"23-10-2019","nav":"256.61300"},{"date":"22-10-2019","nav":"256.03100"},{"date":"18-10-2019","nav":"257.35900"},{"date":"17-10-2019","nav":"255.55700"},{"date":"16-10-2019","nav":"252.91700"},{"date":"15-10-2019","nav":"252.22300"},{"date":"14-10-2019","nav":"250.68200"},{"date":"11-10-2019","nav":"249.86500"},{"date":"10-10-2019","nav":"248.10700"},{"date":"09-10-2019","nav":"249.89700"},{"date":"07-10-2019","nav":"245.91700"},{"date":"04-10-2019","nav":"247.18600"},{"date":"03-10-2019","nav":"250.46500"},{"date":"01-10-2019","nav":"251.62500"},{"date":"30-09-2019","nav":"253.33000"},{"date":"27-09-2019","nav":"254.33600"},{"date":"26-09-2019","nav":"255.22800"},{"date":"25-09-2019","nav":"252.26300"},{"date":"24-09-2019","nav":"255.85100"},{"date":"23-09-2019","nav":"256.27600"},{"date":"20-09-2019","nav":"248.31400"},{"date":"19-09-2019","nav":"235.88300"},{"date":"18-09-2019","nav":"238.86900"},{"date":"17-09-2019","nav":"238.02600"},{"date":"16-09-2019","nav":"242.14700"},{"date":"13-09-2019","nav":"243.69700"},{"date":"12-09-2019","nav":"241.25900"},{"date":"11-09-2019","nav":"241.82700"},{"date":"09-09-2019","nav":"240.97400"},{"date":"06-09-2019","nav":"239.62000"},{"date":"05-09-2019","nav":"237.43500"},{"date":"04-09-2019","nav":"237.44700"},{"date":"03-09-2019","nav":"236.29900"},{"date":"30-08-2019","nav":"241.17400"},{"date":"29-08-2019","nav":"239.51400"},{"date":"28-08-2019","nav":"241.77500"},{"date":"27-08-2019","nav":"242.80000"},{"date":"26-08-2019","nav":"241.02000"},{"date":"23-08-2019","nav":"236.24500"},{"date":"22-08-2019","nav":"234.81600"},{"date":"21-08-2019","nav":"238.09400"},{"date":"20-08-2019","nav":"239.60300"},{"date":"19-08-2019","nav":"240.44100"},{"date":"16-08-2019","nav":"239.93900"},{"date":"14-08-2019","nav":"239.50900"},{"date":"13-08-2019","nav":"237.32100"},{"date":"09-08-2019","nav":"240.97400"},{"date":"08-08-2019","nav":"238.91900"},{"date":"07-08-2019","nav":"235.61000"},{"date":"06-08-2019","nav":"237.74600"},{"date":"05-08-2019","nav":"235.23800"},{"date":"02-08-2019","nav":"237.96900"},{"date":"01-08-2019","nav":"237.56200"},{"date":"31-07-2019","nav":"240.45200"},{"date":"30-07-2019","nav":"239.86600"},{"date":"26-07-2019","nav":"243.67700"},{"date":"25-07-2019","nav":"243.09200"},{"date":"24-07-2019","nav":"242.82000"},{"date":"23-07-2019","nav":"244.50300"},{"date":"22-07-2019","nav":"244.75400"},{"date":"19-07-2019","nav":"245.86600"},{"date":"18-07-2019","nav":"249.42800"},{"date":"17-07-2019","nav":"251.47200"},{"date":"16-07-2019","nav":"250.93300"},{"date":"15-07-2019","nav":"249.61200"},{"date":"12-07-2019","nav":"249.02700"},{"date":"11-07-2019","nav":"249.27200"},{"date":"10-07-2019","nav":"248.04400"},{"date":"09-07-2019","nav":"249.41300"},{"date":"08-07-2019","nav":"249.08000"},{"date":"05-07-2019","nav":"254.36900"},{"date":"04-07-2019","nav":"257.10900"},{"date":"03-07-2019","nav":"256.43400"},{"date":"02-07-2019","nav":"256.09300"},{"date":"01-07-2019","nav":"255.36500"},{"date":"28-06-2019","nav":"254.30300"},{"date":"27-06-2019","nav":"254.93500"},{"date":"26-06-2019","nav":"254.61800"},{"date":"25-06-2019","nav":"253.55700"},{"date":"24-06-2019","nav":"251.72000"},{"date":"21-06-2019","nav":"252.52900"},{"date":"20-06-2019","nav":"254.47400"},{"date":"19-06-2019","nav":"251.31400"},{"date":"18-06-2019","nav":"251.54000"},{"date":"17-06-2019","nav":"250.99300"},{"date":"14-06-2019","nav":"254.11800"},{"date":"13-06-2019","nav":"256.07100"},{"date":"12-06-2019","nav":"255.44600"},{"date":"11-06-2019","nav":"256.99800"},{"date":"10-06-2019","nav":"256.08000"},{"date":"07-06-2019","nav":"254.79600"},{"date":"06-06-2019","nav":"254.14500"},{"date":"04-06-2019","nav":"258.49900"},{"date":"03-06-2019","nav":"259.65200"},{"date":"31-05-2019","nav":"256.88400"},{"date":"30-05-2019","nav":"257.12900"},{"date":"29-05-2019","nav":"255.46800"},{"date":"28-05-2019","nav":"257.12400"},{"date":"27-05-2019","nav":"256.42900"},{"date":"24-05-2019","nav":"253.92300"},{"date":"23-05-2019","nav":"249.22800"},{"date":"22-05-2019","nav":"250.09400"},{"date":"21-05-2019","nav":"249.06600"},{"date":"20-05-2019","nav":"251.76100"},{"date":"17-05-2019","nav":"242.61600"},{"date":"16-05-2019","nav":"239.82300"},{"date":"15-05-2019","nav":"238.30200"},{"date":"14-05-2019","nav":"239.28100"},{"date":"13-05-2019","nav":"238.33900"},{"date":"10-05-2019","nav":"241.64300"},{"date":"09-05-2019","nav":"241.94500"},{"date":"08-05-2019","nav":"243.04000"},{"date":"07-05-2019","nav":"245.87700"},{"date":"06-05-2019","nav":"248.29600"},{"date":"03-05-2019","nav":"250.69500"},{"date":"02-05-2019","nav":"251.16700"},{"date":"30-04-2019","nav":"252.08800"},{"date":"26-04-2019","nav":"251.70800"},{"date":"25-04-2019","nav":"249.15900"},{"date":"24-04-2019","nav":"250.98800"},{"date":"23-04-2019","nav":"248.25500"},{"date":"22-04-2019","nav":"248.76200"},{"date":"18-04-2019","nav":"252.54600"},{"date":"16-04-2019","nav":"253.09500"},{"date":"15-04-2019","nav":"250.71000"},{"date":"12-04-2019","nav":"249.64300"},{"date":"11-04-2019","nav":"248.13200"},{"date":"10-04-2019","nav":"248.12100"},{"date":"09-04-2019","nav":"249.69300"},{"date":"08-04-2019","nav":"248.66900"},{"date":"05-04-2019","nav":"249.91800"},{"date":"04-04-2019","nav":"248.26600"},{"date":"03-04-2019","nav":"249.17100"},{"date":"02-04-2019","nav":"251.06900"},{"date":"01-04-2019","nav":"250.75400"},{"date":"29-03-2019","nav":"250.16600"},{"date":"28-03-2019","nav":"248.85000"},{"date":"27-03-2019","nav":"245.74000"},{"date":"26-03-2019","nav":"246.30100"},{"date":"25-03-2019","nav":"243.61200"},{"date":"22-03-2019","nav":"246.12100"},{"date":"20-03-2019","nav":"247.67600"},{"date":"19-03-2019","nav":"247.98200"},{"date":"18-03-2019","nav":"246.52500"},{"date":"15-03-2019","nav":"246.14500"},{"date":"14-03-2019","nav":"244.86800"},{"date":"13-03-2019","nav":"245.06900"},{"date":"12-03-2019","nav":"244.49000"},{"date":"11-03-2019","nav":"242.05400"},{"date":"08-03-2019","nav":"239.03300"},{"date":"07-03-2019","nav":"239.35400"},{"date":"06-03-2019","nav":"239.13300"},{"date":"05-03-2019","nav":"237.76700"},{"date":"01-03-2019","nav":"234.55100"},{"date":"28-02-2019","nav":"233.00500"},{"date":"27-02-2019","nav":"232.84300"},{"date":"26-02-2019","nav":"232.79900"},{"date":"25-02-2019","nav":"233.68800"},{"date":"22-02-2019","nav":"231.47100"},{"date":"21-02-2019","nav":"231.10100"},{"date":"20-02-2019","nav":"229.60900"},{"date":"19-02-2019","nav":"227.05300"},{"date":"18-02-2019","nav":"227.25000"},{"date":"15-02-2019","nav":"229.06000"},{"date":"14-02-2019","nav":"230.11200"},{"date":"13-02-2019","nav":"230.90600"},{"date":"12-02-2019","nav":"231.61000"},{"date":"11-02-2019","nav":"232.84500"},{"date":"08-02-2019","nav":"234.72700"},{"date":"07-02-2019","nav":"237.43500"},{"date":"06-02-2019","nav":"236.92300"},{"date":"05-02-2019","nav":"234.13000"},{"date":"04-02-2019","nav":"233.92700"},{"date":"01-02-2019","nav":"233.55300"},{"date":"31-01-2019","nav":"232.26600"},{"date":"30-01-2019","nav":"228.85200"},{"date":"29-01-2019","nav":"227.67800"},{"date":"28-01-2019","nav":"228.04200"},{"date":"25-01-2019","nav":"230.24300"},{"date":"24-01-2019","nav":"232.23000"},{"date":"23-01-2019","nav":"232.04600"},{"date":"22-01-2019","nav":"233.54500"},{"date":"21-01-2019","nav":"234.87300"},{"date":"18-01-2019","nav":"233.99000"},{"date":"17-01-2019","nav":"234.65000"},{"date":"16-01-2019","nav":"234.67000"},{"date":"15-01-2019","nav":"234.42400"},{"date":"14-01-2019","nav":"232.04700"},{"date":"11-01-2019","nav":"233.44600"},{"date":"10-01-2019","nav":"234.23700"},{"date":"09-01-2019","nav":"234.08800"},{"date":"08-01-2019","nav":"232.93600"},{"date":"07-01-2019","nav":"232.42100"},{"date":"04-01-2019","nav":"231.80800"},{"date":"03-01-2019","nav":"231.43800"},{"date":"02-01-2019","nav":"233.91600"},{"date":"01-01-2019","nav":"236.00500"},{"date":"31-12-2018","nav":"235.54600"},{"date":"28-12-2018","nav":"235.24800"},{"date":"27-12-2018","nav":"233.48600"},{"date":"26-12-2018","nav":"232.04500"},{"date":"24-12-2018","nav":"231.14500"},{"date":"21-12-2018","nav":"232.71100"},{"date":"20-12-2018","nav":"236.46200"},{"date":"19-12-2018","nav":"237.33900"},{"date":"18-12-2018","nav":"235.83100"},{"date":"17-12-2018","nav":"235.30500"},{"date":"14-12-2018","nav":"233.37200"},{"date":"13-12-2018","nav":"232.44600"},{"date":"12-12-2018","nav":"230.96800"},{"date":"11-12-2018","nav":"227.00500"},{"date":"10-12-2018","nav":"225.30500"},{"date":"07-12-2018","nav":"229.00500"},{"date":"06-12-2018","nav":"227.79400"},{"date":"05-12-2018","nav":"231.21700"},{"date":"04-12-2018","nav":"232.68700"},{"date":"03-12-2018","nav":"233.26000"},{"date":"30-11-2018","nav":"233.10500"},{"date":"29-11-2018","nav":"232.33300"},{"date":"28-11-2018","nav":"230.33000"},{"date":"27-11-2018","nav":"229.46500"},{"date":"26-11-2018","nav":"227.79500"},{"date":"22-11-2018","nav":"225.65700"},{"date":"21-11-2018","nav":"227.12900"},{"date":"20-11-2018","nav":"228.12000"},{"date":"19-11-2018","nav":"229.95500"},{"date":"16-11-2018","nav":"228.58600"},{"date":"15-11-2018","nav":"227.06900"},{"date":"14-11-2018","nav":"226.39000"},{"date":"13-11-2018","nav":"226.61800"},{"date":"12-11-2018","nav":"225.16500"},{"date":"09-11-2018","nav":"227.12600"},{"date":"06-11-2018","nav":"225.71700"},{"date":"05-11-2018","nav":"225.93900"},{"date":"02-11-2018","nav":"225.91500"},{"date":"01-11-2018","nav":"222.77700"},{"date":"31-10-2018","nav":"222.58000"},{"date":"30-10-2018","nav":"217.98000"},{"date":"29-10-2018","nav":"218.32100"},{"date":"26-10-2018","nav":"213.73600"},{"date":"25-10-2018","nav":"215.29800"},{"date":"24-10-2018","nav":"217.19000"},{"date":"23-10-2018","nav":"215.90300"},{"date":"22-10-2018","nav":"218.41100"},{"date":"19-10-2018","nav":"220.49700"},{"date":"17-10-2018","nav":"223.87300"},{"date":"16-10-2018","nav":"226.82800"},{"date":"15-10-2018","nav":"224.77600"},{"date":"12-10-2018","nav":"223.99900"},{"date":"11-10-2018","nav":"219.19900"},{"date":"10-10-2018","nav":"223.81900"},{"date":"09-10-2018","nav":"219.90500"},{"date":"08-10-2018","nav":"220.70300"},{"date":"05-10-2018","nav":"221.07000"},{"date":"04-10-2018","nav":"226.51300"},{"date":"03-10-2018","nav":"231.20200"},{"date":"01-10-2018","nav":"234.72300"},{"date":"28-09-2018","nav":"234.93800"},{"date":"27-09-2018","nav":"235.81800"},{"date":"26-09-2018","nav":"237.66700"},{"date":"25-09-2018","nav":"237.87500"},{"date":"24-09-2018","nav":"236.46100"},{"date":"21-09-2018","nav":"241.16400"},{"date":"19-09-2018","nav":"242.85000"},{"date":"18-09-2018","nav":"244.37700"},{"date":"17-09-2018","nav":"246.81300"},{"date":"14-09-2018","nav":"249.24400"},{"date":"12-09-2018","nav":"246.16200"},{"date":"11-09-2018","nav":"244.98600"},{"date":"10-09-2018","nav":"248.28500"},{"date":"07-09-2018","nav":"251.52900"},{"date":"06-09-2018","nav":"249.99900"},{"date":"05-09-2018","nav":"248.88200"},{"date":"04-09-2018","nav":"249.96000"},{"date":"03-09-2018","nav":"252.74900"},{"date":"31-08-2018","nav":"254.50500"},{"date":"30-08-2018","nav":"254.62700"},{"date":"29-08-2018","nav":"255.20500"},{"date":"28-08-2018","nav":"256.32900"},{"date":"27-08-2018","nav":"255.51000"},{"date":"24-08-2018","nav":"252.59100"},{"date":"23-08-2018","nav":"253.37400"},{"date":"21-08-2018","nav":"252.71400"},{"date":"20-08-2018","nav":"251.91900"},{"date":"17-08-2018","nav":"250.12000"},{"date":"16-08-2018","nav":"248.07500"},{"date":"14-08-2018","nav":"248.98800"},{"date":"13-08-2018","nav":"247.20900"},{"date":"10-08-2018","nav":"249.39500"},{"date":"09-08-2018","nav":"250.36600"},{"date":"08-08-2018","nav":"249.76800"},{"date":"07-08-2018","nav":"249.12500"},{"date":"06-08-2018","nav":"249.36900"},{"date":"03-08-2018","nav":"248.74400"},{"date":"02-08-2018","nav":"246.37200"},{"date":"01-08-2018","nav":"248.47200"},{"date":"31-07-2018","nav":"248.62700"},{"date":"30-07-2018","nav":"247.51400"},{"date":"27-07-2018","nav":"246.28900"},{"date":"26-07-2018","nav":"243.60600"},{"date":"25-07-2018","nav":"242.84600"},{"date":"24-07-2018","nav":"242.88100"},{"date":"23-07-2018","nav":"240.72300"},{"date":"20-07-2018","nav":"238.80000"},{"date":"19-07-2018","nav":"236.93500"},{"date":"18-07-2018","nav":"237.18100"},{"date":"17-07-2018","nav":"237.89700"},{"date":"16-07-2018","nav":"235.89600"},{"date":"13-07-2018","nav":"237.90400"},{"date":"12-07-2018","nav":"238.87900"},{"date":"11-07-2018","nav":"237.57100"},{"date":"10-07-2018","nav":"238.48500"},{"date":"09-07-2018","nav":"236.39200"},{"date":"06-07-2018","nav":"234.31700"},{"date":"05-07-2018","nav":"233.96100"},{"date":"04-07-2018","nav":"234.45400"},{"date":"03-07-2018","nav":"232.53800"},{"date":"02-07-2018","nav":"231.72900"},{"date":"29-06-2018","nav":"232.68100"},{"date":"28-06-2018","nav":"229.99300"},{"date":"27-06-2018","nav":"232.80900"},{"date":"26-06-2018","nav":"235.08200"},{"date":"25-06-2018","nav":"234.92900"},{"date":"22-06-2018","nav":"236.35400"},{"date":"21-06-2018","nav":"235.05500"},{"date":"20-06-2018","nav":"235.68200"},{"date":"19-06-2018","nav":"234.38600"},{"date":"18-06-2018","nav":"236.36100"},{"date":"15-06-2018","nav":"236.76000"},{"date":"14-06-2018","nav":"237.26800"},{"date":"13-06-2018","nav":"238.11300"},{"date":"12-06-2018","nav":"238.12100"},{"date":"11-06-2018","nav":"236.92500"},{"date":"08-06-2018","nav":"236.20500"},{"date":"07-06-2018","nav":"236.25800"},{"date":"06-06-2018","nav":"234.31100"},{"date":"05-06-2018","nav":"232.60100"},{"date":"04-06-2018","nav":"233.66600"},{"date":"01-06-2018","nav":"235.08400"},{"date":"31-05-2018","nav":"237.03900"},{"date":"30-05-2018","nav":"234.39100"},{"date":"29-05-2018","nav":"234.58200"},{"date":"28-05-2018","nav":"235.44200"},{"date":"25-05-2018","nav":"233.64200"},{"date":"24-05-2018","nav":"230.76700"},{"date":"23-05-2018","nav":"229.73300"},{"date":"22-05-2018","nav":"231.85400"},{"date":"21-05-2018","nav":"231.27200"},{"date":"18-05-2018","nav":"233.40400"},{"date":"17-05-2018","nav":"235.85100"},{"date":"16-05-2018","nav":"236.83700"},{"date":"15-05-2018","nav":"237.70300"},{"date":"14-05-2018","nav":"238.30500"},{"date":"11-05-2018","nav":"238.15900"},{"date":"10-05-2018","nav":"235.78900"},{"date":"09-05-2018","nav":"236.69800"},{"date":"08-05-2018","nav":"236.69500"},{"date":"07-05-2018","nav":"236.68200"},{"date":"04-05-2018","nav":"234.24700"},{"date":"03-05-2018","nav":"235.08800"},{"date":"02-05-2018","nav":"236.67300"},{"date":"30-04-2018","nav":"238.16900"},{"date":"27-04-2018","nav":"237.34800"},{"date":"26-04-2018","nav":"235.95500"},{"date":"25-04-2018","nav":"235.20900"},{"date":"24-04-2018","nav":"236.53300"},{"date":"23-04-2018","nav":"235.74000"},{"date":"20-04-2018","nav":"235.03700"},{"date":"19-04-2018","nav":"235.70200"},{"date":"18-04-2018","nav":"234.81100"},{"date":"17-04-2018","nav":"235.32800"},{"date":"16-04-2018","nav":"235.06900"},{"date":"13-04-2018","nav":"233.96500"},{"date":"12-04-2018","nav":"233.79300"},{"date":"11-04-2018","nav":"233.43100"},{"date":"10-04-2018","nav":"233.26900"},{"date":"09-04-2018","nav":"232.89400"},{"date":"06-04-2018","nav":"231.97900"},{"date":"05-04-2018","nav":"231.23000"},{"date":"04-04-2018","nav":"226.99300"},{"date":"03-04-2018","nav":"229.65300"},{"date":"02-04-2018","nav":"228.36000"},{"date":"28-03-2018","nav":"226.61400"},{"date":"27-03-2018","nav":"228.26700"},{"date":"26-03-2018","nav":"226.50800"},{"date":"23-03-2018","nav":"223.11200"},{"date":"22-03-2018","nav":"225.58400"},{"date":"21-03-2018","nav":"226.91800"},{"date":"20-03-2018","nav":"226.65900"},{"date":"19-03-2018","nav":"225.93800"},{"date":"16-03-2018","nav":"227.86700"},{"date":"15-03-2018","nav":"231.00300"},{"date":"14-03-2018","nav":"232.10300"},{"date":"13-03-2018","nav":"232.15300"},{"date":"12-03-2018","nav":"230.97900"},{"date":"09-03-2018","nav":"227.33500"},{"date":"08-03-2018","nav":"227.73100"},{"date":"07-03-2018","nav":"225.79600"},{"date":"06-03-2018","nav":"228.09100"},{"date":"05-03-2018","nav":"230.15700"},{"date":"01-03-2018","nav":"232.22200"},{"date":"28-02-2018","nav":"233.25400"},{"date":"27-02-2018","nav":"234.33400"},{"date":"26-02-2018","nav":"235.32000"},{"date":"23-02-2018","nav":"232.69300"},{"date":"22-02-2018","nav":"230.01200"},{"date":"21-02-2018","nav":"230.67700"},{"date":"20-02-2018","nav":"229.91900"},{"date":"19-02-2018","nav":"230.10000"},{"date":"16-02-2018","nav":"232.10600"},{"date":"15-02-2018","nav":"234.83200"},{"date":"14-02-2018","nav":"234.76600"},{"date":"12-02-2018","nav":"235.06800"},{"date":"09-02-2018","nav":"233.02000"},{"date":"08-02-2018","nav":"235.13100"},{"date":"07-02-2018","nav":"232.65100"},{"date":"06-02-2018","nav":"232.77200"},{"date":"05-02-2018","nav":"236.24100"},{"date":"02-02-2018","nav":"238.55600"},{"date":"01-02-2018","nav":"244.95500"},{"date":"31-01-2018","nav":"244.61700"},{"date":"30-01-2018","nav":"244.91300"},{"date":"29-01-2018","nav":"246.42600"},{"date":"25-01-2018","nav":"246.28200"},{"date":"24-01-2018","nav":"247.37400"},{"date":"23-01-2018","nav":"247.24900"},{"date":"22-01-2018","nav":"244.66800"},{"date":"19-01-2018","nav":"243.63500"},{"date":"18-01-2018","nav":"242.10100"},{"date":"17-01-2018","nav":"242.11000"},{"date":"16-01-2018","nav":"240.29800"},{"date":"15-01-2018","nav":"241.66500"},{"date":"12-01-2018","nav":"241.06100"},{"date":"11-01-2018","nav":"239.96700"},{"date":"10-01-2018","nav":"239.80300"},{"date":"09-01-2018","nav":"240.37400"},{"date":"08-01-2018","nav":"240.71600"},{"date":"05-01-2018","nav":"239.01100"},{"date":"04-01-2018","nav":"237.46600"},{"date":"03-01-2018","nav":"236.10500"},{"date":"02-01-2018","nav":"235.90700"},{"date":"01-01-2018","nav":"236.48000"},{"date":"29-12-2017","nav":"237.82800"},{"date":"28-12-2017","nav":"237.21600"},{"date":"27-12-2017","nav":"237.36500"},{"date":"26-12-2017","nav":"238.30400"},{"date":"22-12-2017","nav":"237.51100"},{"date":"21-12-2017","nav":"236.70900"},{"date":"20-12-2017","nav":"236.14400"},{"date":"19-12-2017","nav":"236.12600"},{"date":"18-12-2017","nav":"234.05100"},{"date":"15-12-2017","nav":"232.29900"},{"date":"14-12-2017","nav":"230.51100"},{"date":"13-12-2017","nav":"229.47300"},{"date":"12-12-2017","nav":"230.57700"},{"date":"11-12-2017","nav":"232.16200"},{"date":"08-12-2017","nav":"231.12900"},{"date":"07-12-2017","nav":"229.31400"},{"date":"06-12-2017","nav":"226.05700"},{"date":"05-12-2017","nav":"227.58100"},{"date":"04-12-2017","nav":"227.64400"},{"date":"01-12-2017","nav":"227.91000"},{"date":"30-11-2017","nav":"230.03100"},{"date":"29-11-2017","nav":"232.25300"},{"date":"28-11-2017","nav":"232.37000"},{"date":"27-11-2017","nav":"232.37500"},{"date":"24-11-2017","nav":"231.81300"},{"date":"23-11-2017","nav":"231.23800"},{"date":"22-11-2017","nav":"230.84100"},{"date":"21-11-2017","nav":"230.74500"},{"date":"20-11-2017","nav":"229.96800"},{"date":"17-11-2017","nav":"229.90400"},{"date":"16-11-2017","nav":"228.05600"},{"date":"15-11-2017","nav":"226.39500"},{"date":"14-11-2017","nav":"227.63800"},{"date":"13-11-2017","nav":"228.49200"},{"date":"10-11-2017","nav":"230.34700"},{"date":"09-11-2017","nav":"229.78800"},{"date":"08-11-2017","nav":"228.92200"},{"date":"07-11-2017","nav":"230.36500"},{"date":"06-11-2017","nav":"232.26500"},{"date":"03-11-2017","nav":"232.20800"},{"date":"02-11-2017","nav":"231.85100"},{"date":"01-11-2017","nav":"232.03200"},{"date":"31-10-2017","nav":"229.85000"},{"date":"30-10-2017","nav":"229.94400"},{"date":"27-10-2017","nav":"228.10700"},{"date":"26-10-2017","nav":"228.31400"},{"date":"25-10-2017","nav":"227.70500"},{"date":"24-10-2017","nav":"225.69900"},{"date":"23-10-2017","nav":"225.52000"},{"date":"18-10-2017","nav":"225.45400"},{"date":"17-10-2017","nav":"225.88000"},{"date":"16-10-2017","nav":"225.91200"},{"date":"13-10-2017","nav":"225.62000"},{"date":"12-10-2017","nav":"224.97600"},{"date":"11-10-2017","nav":"222.68800"},{"date":"10-10-2017","nav":"223.54200"},{"date":"09-10-2017","nav":"222.59000"},{"date":"06-10-2017","nav":"222.74700"},{"date":"05-10-2017","nav":"221.05100"},{"date":"04-10-2017","nav":"221.52900"},{"date":"03-10-2017","nav":"220.43400"},{"date":"29-09-2017","nav":"219.05900"},{"date":"28-09-2017","nav":"217.63600"},{"date":"27-09-2017","nav":"216.81100"},{"date":"26-09-2017","nav":"219.85300"},{"date":"25-09-2017","nav":"219.94900"},{"date":"22-09-2017","nav":"222.00600"},{"date":"21-09-2017","nav":"226.11100"},{"date":"20-09-2017","nav":"226.83900"},{"date":"19-09-2017","nav":"227.34100"},{"date":"18-09-2017","nav":"227.31500"},{"date":"15-09-2017","nav":"225.88200"},{"date":"14-09-2017","nav":"226.03500"},{"date":"13-09-2017","nav":"225.98700"},{"date":"12-09-2017","nav":"226.92500"},{"date":"11-09-2017","nav":"225.49400"},{"date":"08-09-2017","nav":"223.23100"},{"date":"07-09-2017","nav":"223.41000"},{"date":"06-09-2017","nav":"222.56700"},{"date":"05-09-2017","nav":"223.11400"},{"date":"04-09-2017","nav":"221.85900"},{"date":"01-09-2017","nav":"222.93300"},{"date":"31-08-2017","nav":"221.12200"},{"date":"30-08-2017","nav":"219.99700"},{"date":"29-08-2017","nav":"217.64600"},{"date":"28-08-2017","nav":"220.01300"},{"date":"24-08-2017","nav":"218.89200"},{"date":"23-08-2017","nav":"218.63500"},{"date":"22-08-2017","nav":"216.81900"},{"date":"21-08-2017","nav":"217.02700"},{"date":"18-08-2017","nav":"218.75700"},{"date":"17-08-2017","nav":"220.06800"},{"date":"16-08-2017","nav":"219.82100"},{"date":"14-08-2017","nav":"217.73900"},{"date":"11-08-2017","nav":"215.23500"},{"date":"10-08-2017","nav":"216.43500"},{"date":"09-08-2017","nav":"219.27800"},{"date":"08-08-2017","nav":"221.90500"},{"date":"07-08-2017","nav":"224.31700"},{"date":"04-08-2017","nav":"223.88700"},{"date":"03-08-2017","nav":"222.91500"},{"date":"02-08-2017","nav":"224.89600"},{"date":"01-08-2017","nav":"225.23700"},{"date":"31-07-2017","nav":"224.57400"},{"date":"28-07-2017","nav":"222.64200"},{"date":"27-07-2017","nav":"222.60800"},{"date":"26-07-2017","nav":"222.75800"},{"date":"25-07-2017","nav":"221.98300"},{"date":"24-07-2017","nav":"222.15200"},{"date":"21-07-2017","nav":"221.17000"},{"date":"20-07-2017","nav":"220.39000"},{"date":"19-07-2017","nav":"221.60900"},{"date":"18-07-2017","nav":"220.49700"},{"date":"17-07-2017","nav":"222.70600"},{"date":"14-07-2017","nav":"222.73100"},{"date":"13-07-2017","nav":"222.58800"},{"date":"12-07-2017","nav":"220.83900"},{"date":"11-07-2017","nav":"220.07700"},{"date":"10-07-2017","nav":"220.07100"},{"date":"07-07-2017","nav":"218.44600"},{"date":"06-07-2017","nav":"218.41100"},{"date":"05-07-2017","nav":"217.77800"},{"date":"04-07-2017","nav":"216.78300"},{"date":"03-07-2017","nav":"216.82500"},{"date":"30-06-2017","nav":"214.65500"},{"date":"29-06-2017","nav":"213.66000"},{"date":"28-06-2017","nav":"212.87200"},{"date":"27-06-2017","nav":"213.39300"},{"date":"23-06-2017","nav":"215.30100"},{"date":"22-06-2017","nav":"216.68600"},{"date":"21-06-2017","nav":"217.20100"},{"date":"20-06-2017","nav":"217.37700"},{"date":"19-06-2017","nav":"217.47800"},{"date":"16-06-2017","nav":"216.24800"},{"date":"15-06-2017","nav":"215.70200"},{"date":"14-06-2017","nav":"216.42700"},{"date":"13-06-2017","nav":"216.17600"},{"date":"12-06-2017","nav":"216.38900"},{"date":"09-06-2017","nav":"217.65700"},{"date":"08-06-2017","nav":"217.30700"},{"date":"07-06-2017","nav":"217.45000"},{"date":"06-06-2017","nav":"216.24100"},{"date":"05-06-2017","nav":"217.27100"},{"date":"02-06-2017","nav":"217.06200"},{"date":"01-06-2017","nav":"215.72700"},{"date":"31-05-2017","nav":"215.45100"},{"date":"30-05-2017","nav":"214.57800"},{"date":"29-05-2017","nav":"213.55000"},{"date":"26-05-2017","nav":"214.27700"},{"date":"25-05-2017","nav":"212.29600"},{"date":"24-05-2017","nav":"208.75300"},{"date":"23-05-2017","nav":"209.90200"},{"date":"22-05-2017","nav":"211.44000"},{"date":"19-05-2017","nav":"211.34300"},{"date":"18-05-2017","nav":"211.62900"},{"date":"17-05-2017","nav":"214.12700"},{"date":"16-05-2017","nav":"214.45000"},{"date":"15-05-2017","nav":"213.00300"},{"date":"12-05-2017","nav":"212.14200"},{"date":"11-05-2017","nav":"213.12300"},{"date":"10-05-2017","nav":"212.55400"},{"date":"09-05-2017","nav":"211.16700"},{"date":"08-05-2017","nav":"210.79300"},{"date":"05-05-2017","nav":"209.94900"},{"date":"04-05-2017","nav":"211.59700"},{"date":"03-05-2017","nav":"210.26300"},{"date":"02-05-2017","nav":"210.73800"},{"date":"28-04-2017","nav":"210.63000"},{"date":"27-04-2017","nav":"210.85500"},{"date":"26-04-2017","nav":"211.15800"},{"date":"25-04-2017","nav":"210.54400"},{"date":"24-04-2017","nav":"208.32700"},{"date":"21-04-2017","nav":"206.21200"},{"date":"20-04-2017","nav":"206.11900"},{"date":"19-04-2017","nav":"205.17800"},{"date":"18-04-2017","nav":"205.05100"},{"date":"17-04-2017","nav":"205.65200"},{"date":"13-04-2017","nav":"205.76800"},{"date":"12-04-2017","nav":"206.71400"},{"date":"11-04-2017","nav":"207.22200"},{"date":"10-04-2017","nav":"205.84400"},{"date":"07-04-2017","nav":"205.87600"},{"date":"06-04-2017","nav":"206.98700"},{"date":"05-04-2017","nav":"207.03100"},{"date":"03-04-2017","nav":"206.09300"},{"date":"31-03-2017","nav":"204.85100"},{"date":"30-03-2017","nav":"204.35900"},{"date":"29-03-2017","nav":"203.45300"},{"date":"28-03-2017","nav":"203.17700"},{"date":"27-03-2017","nav":"202.07200"},{"date":"24-03-2017","nav":"202.78000"},{"date":"23-03-2017","nav":"202.33700"},{"date":"22-03-2017","nav":"201.32900"},{"date":"21-03-2017","nav":"203.18400"},{"date":"20-03-2017","nav":"203.45100"},{"date":"17-03-2017","nav":"204.05500"},{"date":"16-03-2017","nav":"203.64900"},{"date":"15-03-2017","nav":"202.26100"},{"date":"14-03-2017","nav":"201.76400"},{"date":"10-03-2017","nav":"198.96800"},{"date":"09-03-2017","nav":"198.93100"},{"date":"08-03-2017","nav":"198.93500"},{"date":"07-03-2017","nav":"199.67000"},{"date":"06-03-2017","nav":"199.99900"},{"date":"03-03-2017","nav":"198.60000"},{"date":"02-03-2017","nav":"198.26000"},{"date":"01-03-2017","nav":"199.72400"},{"date":"28-02-2017","nav":"198.86800"},{"date":"27-02-2017","nav":"199.14300"},{"date":"23-02-2017","nav":"199.73600"},{"date":"22-02-2017","nav":"199.52000"},{"date":"21-02-2017","nav":"199.28100"},{"date":"20-02-2017","nav":"198.58100"},{"date":"17-02-2017","nav":"197.48400"},{"date":"16-02-2017","nav":"196.33900"},{"date":"15-02-2017","nav":"194.30000"},{"date":"14-02-2017","nav":"196.26600"},{"date":"13-02-2017","nav":"197.20100"},{"date":"10-02-2017","nav":"197.69100"},{"date":"09-02-2017","nav":"197.52900"},{"date":"08-02-2017","nav":"197.15200"},{"date":"07-02-2017","nav":"197.35000"},{"date":"06-02-2017","nav":"197.93400"},{"date":"03-02-2017","nav":"196.33200"},{"date":"02-02-2017","nav":"194.98100"},{"date":"01-02-2017","nav":"194.19400"},{"date":"31-01-2017","nav":"190.33400"},{"date":"30-01-2017","nav":"192.10400"},{"date":"27-01-2017","nav":"192.32200"},{"date":"25-01-2017","nav":"191.42400"},{"date":"24-01-2017","nav":"189.51300"},{"date":"23-01-2017","nav":"187.57300"},{"date":"20-01-2017","nav":"186.80300"},{"date":"19-01-2017","nav":"188.83000"},{"date":"18-01-2017","nav":"188.15900"},{"date":"17-01-2017","nav":"187.67600"},{"date":"16-01-2017","nav":"187.30200"},{"date":"13-01-2017","nav":"187.33500"},{"date":"12-01-2017","nav":"187.64600"},{"date":"11-01-2017","nav":"187.21000"},{"date":"10-01-2017","nav":"185.03500"},{"date":"09-01-2017","nav":"183.85300"},{"date":"06-01-2017","nav":"183.82700"},{"date":"05-01-2017","nav":"184.70800"},{"date":"04-01-2017","nav":"182.94000"},{"date":"03-01-2017","nav":"182.73100"},{"date":"02-01-2017","nav":"181.96800"},{"date":"30-12-2016","nav":"181.71300"},{"date":"29-12-2016","nav":"179.62400"},{"date":"28-12-2016","nav":"177.98800"},{"date":"27-12-2016","nav":"177.71300"},{"date":"26-12-2016","nav":"175.32000"},{"date":"23-12-2016","nav":"177.16600"},{"date":"22-12-2016","nav":"176.99700"},{"date":"21-12-2016","nav":"179.03800"},{"date":"20-12-2016","nav":"179.22500"},{"date":"19-12-2016","nav":"179.99300"},{"date":"16-12-2016","nav":"180.81800"},{"date":"15-12-2016","nav":"181.24800"},{"date":"14-12-2016","nav":"181.59600"},{"date":"13-12-2016","nav":"182.36200"},{"date":"12-12-2016","nav":"182.06400"},{"date":"09-12-2016","nav":"184.14900"},{"date":"08-12-2016","nav":"183.45000"},{"date":"07-12-2016","nav":"180.70100"},{"date":"06-12-2016","nav":"181.97000"},{"date":"05-12-2016","nav":"182.01900"},{"date":"02-12-2016","nav":"181.04800"},{"date":"01-12-2016","nav":"183.13100"},{"date":"30-11-2016","nav":"184.16000"},{"date":"29-11-2016","nav":"182.05000"},{"date":"28-11-2016","nav":"181.72800"},{"date":"25-11-2016","nav":"181.11800"},{"date":"24-11-2016","nav":"178.03600"},{"date":"23-11-2016","nav":"178.91500"},{"date":"22-11-2016","nav":"177.70400"},{"date":"21-11-2016","nav":"176.11000"},{"date":"18-11-2016","nav":"179.36300"},{"date":"17-11-2016","nav":"179.64100"},{"date":"16-11-2016","nav":"180.39600"},{"date":"15-11-2016","nav":"180.31800"},{"date":"11-11-2016","nav":"185.38100"},{"date":"10-11-2016","nav":"190.26000"},{"date":"09-11-2016","nav":"188.54900"},{"date":"08-11-2016","nav":"191.51100"},{"date":"07-11-2016","nav":"190.69900"},{"date":"04-11-2016","nav":"189.34900"},{"date":"03-11-2016","nav":"190.54500"},{"date":"02-11-2016","nav":"191.29100"},{"date":"01-11-2016","nav":"193.63500"},{"date":"28-10-2016","nav":"193.62000"},{"date":"27-10-2016","nav":"192.49500"},{"date":"26-10-2016","nav":"193.30100"},{"date":"25-10-2016","nav":"195.64100"},{"date":"24-10-2016","nav":"195.88400"},{"date":"21-10-2016","nav":"196.03000"},{"date":"20-10-2016","nav":"196.03300"},{"date":"19-10-2016","nav":"196.07000"},{"date":"18-10-2016","nav":"196.27500"},{"date":"17-10-2016","nav":"193.64500"},{"date":"14-10-2016","nav":"194.90100"},{"date":"13-10-2016","nav":"194.17800"},{"date":"10-10-2016","nav":"196.38000"},{"date":"07-10-2016","nav":"196.10500"},{"date":"06-10-2016","nav":"196.44200"},{"date":"05-10-2016","nav":"197.24600"},{"date":"04-10-2016","nav":"197.40600"},{"date":"03-10-2016","nav":"196.80300"},{"date":"30-09-2016","nav":"193.50700"},{"date":"29-09-2016","nav":"192.35000"},{"date":"28-09-2016","nav":"196.14100"},{"date":"27-09-2016","nav":"195.27600"},{"date":"26-09-2016","nav":"195.37200"},{"date":"23-09-2016","nav":"197.43400"},{"date":"22-09-2016","nav":"198.04400"},{"date":"21-09-2016","nav":"195.79400"},{"date":"20-09-2016","nav":"195.84600"},{"date":"19-09-2016","nav":"196.67500"},{"date":"16-09-2016","nav":"196.18000"},{"date":"15-09-2016","nav":"195.32500"},{"date":"14-09-2016","nav":"195.32900"},{"date":"12-09-2016","nav":"194.52400"},{"date":"09-09-2016","nav":"197.64000"},{"date":"08-09-2016","nav":"199.24700"},{"date":"07-09-2016","nav":"198.34100"},{"date":"06-09-2016","nav":"198.81400"},{"date":"02-09-2016","nav":"195.77900"},{"date":"01-09-2016","nav":"194.91000"},{"date":"31-08-2016","nav":"195.39200"},{"date":"30-08-2016","nav":"194.23600"},{"date":"29-08-2016","nav":"191.47400"},{"date":"26-08-2016","nav":"191.39400"},{"date":"25-08-2016","nav":"191.81800"},{"date":"24-08-2016","nav":"192.50400"},{"date":"23-08-2016","nav":"191.87900"},{"date":"22-08-2016","nav":"192.03000"},{"date":"19-08-2016","nav":"192.89100"},{"date":"18-08-2016","nav":"192.88400"},{"date":"17-08-2016","nav":"191.64100"},{"date":"16-08-2016","nav":"191.87500"},{"date":"12-08-2016","nav":"192.51900"},{"date":"11-08-2016","nav":"191.22300"},{"date":"10-08-2016","nav":"190.95100"},{"date":"09-08-2016","nav":"193.60200"},{"date":"08-08-2016","nav":"194.31200"},{"date":"05-08-2016","nav":"193.18200"},{"date":"04-08-2016","nav":"190.35500"},{"date":"03-08-2016","nav":"190.28300"},{"date":"02-08-2016","nav":"192.10500"},{"date":"01-08-2016","nav":"192.16700"},{"date":"29-07-2016","nav":"192.12100"},{"date":"28-07-2016","nav":"192.53000"},{"date":"27-07-2016","nav":"191.33700"},{"date":"26-07-2016","nav":"190.85400"},{"date":"25-07-2016","nav":"191.34200"},{"date":"22-07-2016","nav":"189.31600"},{"date":"21-07-2016","nav":"188.58500"},{"date":"20-07-2016","nav":"189.40900"},{"date":"19-07-2016","nav":"188.41900"},{"date":"18-07-2016","nav":"188.09100"},{"date":"15-07-2016","nav":"188.20600"},{"date":"14-07-2016","nav":"189.11900"},{"date":"13-07-2016","nav":"188.07200"},{"date":"12-07-2016","nav":"188.93500"},{"date":"11-07-2016","nav":"188.00700"},{"date":"08-07-2016","nav":"185.29200"},{"date":"07-07-2016","nav":"185.37200"},{"date":"05-07-2016","nav":"185.34200"},{"date":"04-07-2016","nav":"186.05100"},{"date":"01-07-2016","nav":"184.89200"},{"date":"30-06-2016","nav":"183.72000"},{"date":"29-06-2016","nav":"182.36200"},{"date":"28-06-2016","nav":"180.56600"},{"date":"27-06-2016","nav":"179.95400"},{"date":"24-06-2016","nav":"179.57900"},{"date":"23-06-2016","nav":"182.67400"},{"date":"22-06-2016","nav":"181.31000"},{"date":"21-06-2016","nav":"181.62800"},{"date":"20-06-2016","nav":"182.13500"},{"date":"17-06-2016","nav":"180.64700"},{"date":"16-06-2016","nav":"180.42100"},{"date":"15-06-2016","nav":"181.53400"},{"date":"14-06-2016","nav":"179.72300"},{"date":"13-06-2016","nav":"179.75900"},{"date":"10-06-2016","nav":"180.76200"},{"date":"09-06-2016","nav":"181.60800"},{"date":"08-06-2016","nav":"182.78200"},{"date":"07-06-2016","nav":"182.30100"},{"date":"06-06-2016","nav":"181.02900"},{"date":"03-06-2016","nav":"181.08700"},{"date":"02-06-2016","nav":"180.94000"},{"date":"01-06-2016","nav":"180.04300"},{"date":"31-05-2016","nav":"179.94800"},{"date":"30-05-2016","nav":"180.50600"},{"date":"27-05-2016","nav":"180.03800"},{"date":"26-05-2016","nav":"178.28700"},{"date":"25-05-2016","nav":"175.47300"},{"date":"24-05-2016","nav":"171.48000"},{"date":"23-05-2016","nav":"171.41300"},{"date":"20-05-2016","nav":"172.10700"},{"date":"19-05-2016","nav":"173.32500"},{"date":"18-05-2016","nav":"174.68500"},{"date":"17-05-2016","nav":"175.06200"},{"date":"16-05-2016","nav":"174.24300"},{"date":"13-05-2016","nav":"173.72000"},{"date":"12-05-2016","nav":"174.81400"},{"date":"11-05-2016","nav":"173.59100"},{"date":"10-05-2016","nav":"174.01500"},{"date":"09-05-2016","nav":"173.58300"},{"date":"06-05-2016","nav":"171.25000"},{"date":"05-05-2016","nav":"171.47800"},{"date":"04-05-2016","nav":"170.99700"},{"date":"03-05-2016","nav":"171.48500"},{"date":"02-05-2016","nav":"172.74100"},{"date":"29-04-2016","nav":"173.38500"},{"date":"28-04-2016","nav":"173.29500"},{"date":"27-04-2016","nav":"175.91700"},{"date":"26-04-2016","nav":"175.61000"},{"date":"25-04-2016","nav":"173.37400"},{"date":"22-04-2016","nav":"174.32300"},{"date":"21-04-2016","nav":"174.30200"},{"date":"20-04-2016","nav":"174.59400"},{"date":"18-04-2016","nav":"174.59300"},{"date":"13-04-2016","nav":"172.59900"},{"date":"12-04-2016","nav":"169.97600"},{"date":"11-04-2016","nav":"169.02700"},{"date":"08-04-2016","nav":"167.34700"},{"date":"07-04-2016","nav":"167.06400"},{"date":"06-04-2016","nav":"168.26600"},{"date":"05-04-2016","nav":"167.92100"},{"date":"04-04-2016","nav":"170.66500"},{"date":"01-04-2016","nav":"169.97700"},{"date":"31-03-2016","nav":"170.29300"},{"date":"30-03-2016","nav":"169.26500"},{"date":"29-03-2016","nav":"166.68900"},{"date":"28-03-2016","nav":"166.74900"},{"date":"23-03-2016","nav":"168.91300"},{"date":"22-03-2016","nav":"168.94900"},{"date":"21-03-2016","nav":"168.78500"},{"date":"18-03-2016","nav":"166.39300"},{"date":"17-03-2016","nav":"164.41900"},{"date":"16-03-2016","nav":"163.99200"},{"date":"15-03-2016","nav":"163.33200"},{"date":"14-03-2016","nav":"164.60600"},{"date":"11-03-2016","nav":"163.62800"},{"date":"10-03-2016","nav":"163.13700"},{"date":"09-03-2016","nav":"164.26600"},{"date":"08-03-2016","nav":"163.22300"},{"date":"04-03-2016","nav":"163.32000"},{"date":"03-03-2016","nav":"163.28300"},{"date":"02-03-2016","nav":"161.39800"},{"date":"01-03-2016","nav":"158.14600"},{"date":"29-02-2016","nav":"152.90000"},{"date":"26-02-2016","nav":"154.02900"},{"date":"25-02-2016","nav":"153.10500"},{"date":"24-02-2016","nav":"154.59800"},{"date":"23-02-2016","nav":"156.20200"},{"date":"22-02-2016","nav":"158.48400"},{"date":"19-02-2016","nav":"158.07900"},{"date":"18-02-2016","nav":"157.86200"},{"date":"17-02-2016","nav":"156.16700"},{"date":"16-02-2016","nav":"155.02000"},{"date":"15-02-2016","nav":"157.18100"},{"date":"12-02-2016","nav":"152.94600"},{"date":"11-02-2016","nav":"153.44500"},{"date":"10-02-2016","nav":"158.37800"},{"date":"09-02-2016","nav":"159.59800"},{"date":"08-02-2016","nav":"161.66100"},{"date":"05-02-2016","nav":"163.20000"},{"date":"04-02-2016","nav":"161.78700"},{"date":"03-02-2016","nav":"161.10500"},{"date":"02-02-2016","nav":"163.23700"},{"date":"01-02-2016","nav":"165.14400"},{"date":"29-01-2016","nav":"165.46900"},{"date":"28-01-2016","nav":"162.81100"},{"date":"27-01-2016","nav":"163.05400"},{"date":"25-01-2016","nav":"162.81000"},{"date":"22-01-2016","nav":"162.31900"},{"date":"21-01-2016","nav":"159.20600"},{"date":"20-01-2016","nav":"159.44500"},{"date":"19-01-2016","nav":"162.12100"},{"date":"18-01-2016","nav":"160.41200"},{"date":"15-01-2016","nav":"162.84000"},{"date":"14-01-2016","nav":"164.98000"},{"date":"13-01-2016","nav":"166.06900"},{"date":"12-01-2016","nav":"165.06000"},{"date":"11-01-2016","nav":"166.23500"},{"date":"08-01-2016","nav":"166.94000"},{"date":"07-01-2016","nav":"166.14300"},{"date":"06-01-2016","nav":"170.22900"},{"date":"05-01-2016","nav":"171.11000"},{"date":"04-01-2016","nav":"171.31100"},{"date":"01-01-2016","nav":"174.74200"},{"date":"31-12-2015","nav":"174.15400"},{"date":"30-12-2015","nav":"173.65600"},{"date":"29-12-2015","nav":"174.53600"},{"date":"28-12-2015","nav":"174.33100"},{"date":"24-12-2015","nav":"172.98800"},{"date":"23-12-2015","nav":"172.82600"},{"date":"22-12-2015","nav":"171.35700"},{"date":"21-12-2015","nav":"172.18200"},{"date":"18-12-2015","nav":"170.67600"},{"date":"17-12-2015","nav":"172.43200"},{"date":"16-12-2015","nav":"170.47800"},{"date":"15-12-2015","nav":"169.55200"},{"date":"14-12-2015","nav":"168.49200"},{"date":"11-12-2015","nav":"167.80000"},{"date":"10-12-2015","nav":"169.69800"},{"date":"09-12-2015","nav":"168.39100"},{"date":"08-12-2015","nav":"170.60900"},{"date":"07-12-2015","nav":"171.74800"},{"date":"04-12-2015","nav":"171.76900"},{"date":"03-12-2015","nav":"173.17700"},{"date":"02-12-2015","nav":"174.33200"},{"date":"01-12-2015","nav":"174.95400"},{"date":"30-11-2015","nav":"175.06500"},{"date":"27-11-2015","nav":"174.68900"},{"date":"26-11-2015","nav":"173.45400"},{"date":"24-11-2015","nav":"172.46600"},{"date":"23-11-2015","nav":"173.06300"},{"date":"20-11-2015","nav":"172.96600"},{"date":"19-11-2015","nav":"172.41500"},{"date":"18-11-2015","nav":"169.89600"},{"date":"17-11-2015","nav":"172.15500"},{"date":"16-11-2015","nav":"171.91400"},{"date":"13-11-2015","nav":"171.45900"},{"date":"10-11-2015","nav":"171.80400"},{"date":"09-11-2015","nav":"173.94100"},{"date":"06-11-2015","nav":"174.32700"},{"date":"05-11-2015","nav":"174.03700"},{"date":"04-11-2015","nav":"175.82500"},{"date":"03-11-2015","nav":"176.29000"},{"date":"02-11-2015","nav":"175.76700"},{"date":"30-10-2015","nav":"175.97200"},{"date":"29-10-2015","nav":"176.89600"},{"date":"28-10-2015","nav":"177.99300"},{"date":"27-10-2015","nav":"179.58200"},{"date":"26-10-2015","nav":"179.74000"},{"date":"23-10-2015","nav":"180.43000"},{"date":"21-10-2015","nav":"179.92600"},{"date":"20-10-2015","nav":"180.59300"},{"date":"19-10-2015","nav":"180.02300"},{"date":"16-10-2015","nav":"179.10500"},{"date":"15-10-2015","nav":"177.65500"},{"date":"14-10-2015","nav":"175.89500"},{"date":"13-10-2015","nav":"176.16100"},{"date":"12-10-2015","nav":"176.42900"},{"date":"09-10-2015","nav":"177.28600"},{"date":"08-10-2015","nav":"176.38700"},{"date":"07-10-2015","nav":"177.35300"},{"date":"06-10-2015","nav":"177.65800"},{"date":"05-10-2015","nav":"177.66600"},{"date":"01-10-2015","nav":"174.22500"},{"date":"30-09-2015","nav":"174.05800"},{"date":"29-09-2015","nav":"171.99100"},{"date":"28-09-2015","nav":"170.98000"},{"date":"24-09-2015","nav":"172.59100"},{"date":"23-09-2015","nav":"171.87100"},{"date":"22-09-2015","nav":"171.30600"},{"date":"21-09-2015","nav":"174.51100"},{"date":"18-09-2015","nav":"173.85800"},{"date":"16-09-2015","nav":"171.69600"},{"date":"15-09-2015","nav":"170.30300"},{"date":"14-09-2015","nav":"171.36700"},{"date":"11-09-2015","nav":"169.66000"},{"date":"10-09-2015","nav":"169.42000"},{"date":"09-09-2015","nav":"169.53900"},{"date":"08-09-2015","nav":"166.49300"},{"date":"07-09-2015","nav":"163.58700"},{"date":"04-09-2015","nav":"166.06500"},{"date":"03-09-2015","nav":"169.70000"},{"date":"02-09-2015","nav":"167.44100"},{"date":"01-09-2015","nav":"168.46900"},{"date":"31-08-2015","nav":"171.93200"},{"date":"28-08-2015","nav":"173.23700"},{"date":"27-08-2015","nav":"172.38800"},{"date":"26-08-2015","nav":"169.03100"},{"date":"25-08-2015","nav":"170.81700"},{"date":"24-08-2015","nav":"169.29000"},{"date":"21-08-2015","nav":"180.24600"},{"date":"20-08-2015","nav":"181.75100"},{"date":"19-08-2015","nav":"184.83200"},{"date":"18-08-2015","nav":"184.30200"},{"date":"17-08-2015","nav":"183.46100"},{"date":"14-08-2015","nav":"184.01400"},{"date":"13-08-2015","nav":"181.02100"},{"date":"12-08-2015","nav":"180.60600"},{"date":"11-08-2015","nav":"183.10400"},{"date":"10-08-2015","nav":"184.31700"},{"date":"07-08-2015","nav":"184.93200"},{"date":"06-08-2015","nav":"185.26300"},{"date":"05-08-2015","nav":"184.66900"},{"date":"04-08-2015","nav":"183.62100"},{"date":"03-08-2015","nav":"183.58500"},{"date":"31-07-2015","nav":"183.06200"},{"date":"30-07-2015","nav":"180.76200"},{"date":"29-07-2015","nav":"180.10000"},{"date":"28-07-2015","nav":"178.87800"},{"date":"27-07-2015","nav":"178.87800"},{"date":"24-07-2015","nav":"181.80900"},{"date":"23-07-2015","nav":"183.13400"},{"date":"22-07-2015","nav":"183.39200"},{"date":"21-07-2015","nav":"181.56700"},{"date":"20-07-2015","nav":"182.70000"},{"date":"17-07-2015","nav":"182.49600"},{"date":"16-07-2015","nav":"182.10600"},{"date":"15-07-2015","nav":"180.21700"},{"date":"14-07-2015","nav":"178.77600"},{"date":"13-07-2015","nav":"179.01200"},{"date":"10-07-2015","nav":"176.98200"},{"date":"09-07-2015","nav":"175.99400"},{"date":"08-07-2015","nav":"176.46500"},{"date":"07-07-2015","nav":"179.01400"},{"date":"06-07-2015","nav":"178.90000"},{"date":"03-07-2015","nav":"178.22100"},{"date":"02-07-2015","nav":"177.37900"},{"date":"01-07-2015","nav":"177.75000"},{"date":"30-06-2015","nav":"175.58800"},{"date":"29-06-2015","nav":"174.59700"},{"date":"26-06-2015","nav":"175.75500"},{"date":"25-06-2015","nav":"175.52500"},{"date":"24-06-2015","nav":"174.91800"},{"date":"23-06-2015","nav":"175.42300"},{"date":"22-06-2015","nav":"175.29800"},{"date":"19-06-2015","nav":"172.51300"},{"date":"18-06-2015","nav":"171.83900"},{"date":"17-06-2015","nav":"170.12100"},{"date":"16-06-2015","nav":"169.20900"},{"date":"15-06-2015","nav":"168.37200"},{"date":"12-06-2015","nav":"167.73700"},{"date":"11-06-2015","nav":"167.58500"},{"date":"10-06-2015","nav":"170.78500"},{"date":"09-06-2015","nav":"168.74200"},{"date":"08-06-2015","nav":"168.95800"},{"date":"05-06-2015","nav":"170.65600"},{"date":"04-06-2015","nav":"171.21700"},{"date":"03-06-2015","nav":"170.75400"},{"date":"02-06-2015","nav":"172.53900"},{"date":"01-06-2015","nav":"176.41300"},{"date":"29-05-2015","nav":"176.38500"},{"date":"28-05-2015","nav":"174.13400"},{"date":"27-05-2015","nav":"173.92900"},{"date":"26-05-2015","nav":"173.98600"},{"date":"25-05-2015","nav":"174.26200"},{"date":"22-05-2015","nav":"175.52300"},{"date":"21-05-2015","nav":"174.97000"},{"date":"20-05-2015","nav":"175.02700"},{"date":"19-05-2015","nav":"173.92900"},{"date":"18-05-2015","nav":"174.06200"},{"date":"15-05-2015","nav":"172.12000"},{"date":"14-05-2015","nav":"170.96000"},{"date":"13-05-2015","nav":"170.99100"},{"date":"12-05-2015","nav":"168.15700"},{"date":"11-05-2015","nav":"172.20700"},{"date":"08-05-2015","nav":"169.01900"},{"date":"07-05-2015","nav":"165.91600"},{"date":"06-05-2015","nav":"167.97200"},{"date":"05-05-2015","nav":"172.91300"},{"date":"04-05-2015","nav":"173.12500"},{"date":"30-04-2015","nav":"170.60500"},{"date":"29-04-2015","nav":"170.84700"},{"date":"28-04-2015","nav":"170.93600"},{"date":"27-04-2015","nav":"168.46300"},{"date":"24-04-2015","nav":"170.61500"},{"date":"23-04-2015","nav":"172.87100"},{"date":"22-04-2015","nav":"172.98400"},{"date":"21-04-2015","nav":"172.19700"},{"date":"20-04-2015","nav":"173.14000"},{"date":"17-04-2015","nav":"176.10800"},{"date":"16-04-2015","nav":"179.18500"},{"date":"15-04-2015","nav":"180.29600"},{"date":"13-04-2015","nav":"181.66800"},{"date":"10-04-2015","nav":"181.21900"},{"date":"09-04-2015","nav":"181.54800"},{"date":"08-04-2015","nav":"180.09200"},{"date":"07-04-2015","nav":"178.97700"},{"date":"06-04-2015","nav":"178.93100"},{"date":"01-04-2015","nav":"177.87600"},{"date":"31-03-2015","nav":"176.10100"},{"date":"30-03-2015","nav":"175.80800"},{"date":"27-03-2015","nav":"172.65600"},{"date":"26-03-2015","nav":"171.64000"},{"date":"25-03-2015","nav":"174.87000"},{"date":"24-03-2015","nav":"174.79100"},{"date":"23-03-2015","nav":"175.47100"},{"date":"20-03-2015","nav":"176.60500"},{"date":"19-03-2015","nav":"177.97100"},{"date":"18-03-2015","nav":"179.45600"},{"date":"17-03-2015","nav":"179.83000"},{"date":"16-03-2015","nav":"177.93300"},{"date":"13-03-2015","nav":"178.03400"},{"date":"12-03-2015","nav":"180.64400"},{"date":"11-03-2015","nav":"179.13700"},{"date":"10-03-2015","nav":"179.70700"},{"date":"09-03-2015","nav":"180.47800"},{"date":"05-03-2015","nav":"183.98700"},{"date":"04-03-2015","nav":"183.78300"},{"date":"03-03-2015","nav":"185.80700"},{"date":"02-03-2015","nav":"185.05200"},{"date":"27-02-2015","nav":"180.63800"},{"date":"26-02-2015","nav":"176.65400"},{"date":"25-02-2015","nav":"179.04000"},{"date":"24-02-2015","nav":"178.95100"},{"date":"23-02-2015","nav":"178.98700"},{"date":"20-02-2015","nav":"180.69500"},{"date":"19-02-2015","nav":"181.21700"},{"date":"18-02-2015","nav":"180.95200"},{"date":"16-02-2015","nav":"179.46000"},{"date":"13-02-2015","nav":"180.02500"},{"date":"12-02-2015","nav":"178.07000"},{"date":"11-02-2015","nav":"175.88600"},{"date":"10-02-2015","nav":"173.97000"},{"date":"09-02-2015","nav":"172.36300"},{"date":"06-02-2015","nav":"175.21700"},{"date":"05-02-2015","nav":"176.51000"},{"date":"04-02-2015","nav":"176.78700"},{"date":"03-02-2015","nav":"178.13100"},{"date":"02-02-2015","nav":"178.94500"},{"date":"30-01-2015","nav":"178.89900"},{"date":"29-01-2015","nav":"181.79700"},{"date":"28-01-2015","nav":"181.06200"},{"date":"27-01-2015","nav":"180.64500"},{"date":"23-01-2015","nav":"178.36700"},{"date":"22-01-2015","nav":"177.17900"},{"date":"21-01-2015","nav":"176.24800"},{"date":"20-01-2015","nav":"175.50000"},{"date":"19-01-2015","nav":"173.11500"},{"date":"16-01-2015","nav":"172.10200"},{"date":"15-01-2015","nav":"171.86800"},{"date":"14-01-2015","nav":"167.58100"},{"date":"13-01-2015","nav":"167.29000"},{"date":"12-01-2015","nav":"167.46000"},{"date":"09-01-2015","nav":"166.24800"},{"date":"08-01-2015","nav":"165.49800"},{"date":"07-01-2015","nav":"163.22600"},{"date":"06-01-2015","nav":"163.06200"},{"date":"05-01-2015","nav":"168.11500"},{"date":"02-01-2015","nav":"168.07900"},{"date":"01-01-2015","nav":"165.78700"},{"date":"31-12-2014","nav":"165.77900"},{"date":"30-12-2014","nav":"164.60000"},{"date":"29-12-2014","nav":"164.22100"},{"date":"26-12-2014","nav":"162.92500"},{"date":"24-12-2014","nav":"162.49900"},{"date":"23-12-2014","nav":"163.54900"},{"date":"22-12-2014","nav":"164.78700"},{"date":"19-12-2014","nav":"163.22800"},{"date":"18-12-2014","nav":"161.80900"},{"date":"17-12-2014","nav":"158.27300"},{"date":"16-12-2014","nav":"159.14300"},{"date":"15-12-2014","nav":"162.08800"},{"date":"12-12-2014","nav":"162.79500"},{"date":"11-12-2014","nav":"164.20100"},{"date":"10-12-2014","nav":"165.40800"},{"date":"09-12-2014","nav":"165.02200"},{"date":"08-12-2014","nav":"166.84700"},{"date":"05-12-2014","nav":"169.12300"},{"date":"04-12-2014","nav":"169.84400"},{"date":"03-12-2014","nav":"168.80600"},{"date":"02-12-2014","nav":"167.55000"},{"date":"01-12-2014","nav":"167.52800"},{"date":"28-11-2014","nav":"168.00500"},{"date":"27-11-2014","nav":"166.17700"},{"date":"26-11-2014","nav":"165.81700"},{"date":"25-11-2014","nav":"165.84100"},{"date":"24-11-2014","nav":"167.60300"},{"date":"21-11-2014","nav":"166.56600"},{"date":"20-11-2014","nav":"165.34600"},{"date":"19-11-2014","nav":"165.35500"},{"date":"18-11-2014","nav":"166.07800"},{"date":"17-11-2014","nav":"165.46800"},{"date":"14-11-2014","nav":"164.68800"},{"date":"13-11-2014","nav":"163.77600"},{"date":"12-11-2014","nav":"164.42700"},{"date":"11-11-2014","nav":"163.65500"},{"date":"10-11-2014","nav":"162.72000"},{"date":"07-11-2014","nav":"162.85200"},{"date":"05-11-2014","nav":"162.42000"},{"date":"03-11-2014","nav":"161.77100"},{"date":"31-10-2014","nav":"161.41900"},{"date":"30-10-2014","nav":"158.26500"},{"date":"29-10-2014","nav":"156.55000"},{"date":"28-10-2014","nav":"155.37900"},{"date":"27-10-2014","nav":"154.67800"},{"date":"22-10-2014","nav":"154.54700"},{"date":"21-10-2014","nav":"153.13000"},{"date":"20-10-2014","nav":"152.22200"},{"date":"17-10-2014","nav":"150.15300"},{"date":"16-10-2014","nav":"149.56200"},{"date":"14-10-2014","nav":"151.72500"},{"date":"13-10-2014","nav":"152.02000"},{"date":"10-10-2014","nav":"151.10500"},{"date":"09-10-2014","nav":"152.80800"},{"date":"08-10-2014","nav":"150.66600"},{"date":"07-10-2014","nav":"150.94200"},{"date":"01-10-2014","nav":"152.64200"},{"date":"30-09-2014","nav":"153.03800"},{"date":"29-09-2014","nav":"153.01700"},{"date":"26-09-2014","nav":"152.81200"},{"date":"25-09-2014","nav":"151.42100"},{"date":"24-09-2014","nav":"153.35700"},{"date":"23-09-2014","nav":"153.96300"},{"date":"22-09-2014","nav":"156.40400"},{"date":"19-09-2014","nav":"155.84400"},{"date":"18-09-2014","nav":"156.05200"},{"date":"17-09-2014","nav":"153.44800"},{"date":"16-09-2014","nav":"152.60800"},{"date":"15-09-2014","nav":"155.29300"},{"date":"12-09-2014","nav":"155.94000"},{"date":"11-09-2014","nav":"155.45300"},{"date":"10-09-2014","nav":"155.39200"},{"date":"09-09-2014","nav":"156.40200"},{"date":"08-09-2014","nav":"156.68500"},{"date":"05-09-2014","nav":"155.02600"},{"date":"04-09-2014","nav":"154.98100"},{"date":"03-09-2014","nav":"155.27100"},{"date":"02-09-2014","nav":"154.33000"},{"date":"01-09-2014","nav":"153.35600"},{"date":"28-08-2014","nav":"151.58600"},{"date":"27-08-2014","nav":"151.32200"},{"date":"26-08-2014","nav":"150.09500"},{"date":"25-08-2014","nav":"150.29400"},{"date":"22-08-2014","nav":"150.35000"},{"date":"21-08-2014","nav":"149.53700"},{"date":"20-08-2014","nav":"148.93600"},{"date":"19-08-2014","nav":"149.33700"},{"date":"18-08-2014","nav":"148.50100"},{"date":"14-08-2014","nav":"146.46800"},{"date":"13-08-2014","nav":"145.11600"},{"date":"12-08-2014","nav":"145.21700"},{"date":"11-08-2014","nav":"143.42400"},{"date":"08-08-2014","nav":"142.00600"},{"date":"07-08-2014","nav":"143.88400"},{"date":"06-08-2014","nav":"144.34300"},{"date":"05-08-2014","nav":"145.51800"},{"date":"04-08-2014","nav":"144.01600"},{"date":"01-08-2014","nav":"142.31600"},{"date":"31-07-2014","nav":"144.21300"},{"date":"30-07-2014","nav":"145.13000"},{"date":"28-07-2014","nav":"144.32600"},{"date":"25-07-2014","nav":"145.04100"},{"date":"24-07-2014","nav":"145.99300"},{"date":"23-07-2014","nav":"145.35100"},{"date":"22-07-2014","nav":"144.66100"},{"date":"21-07-2014","nav":"143.71900"},{"date":"18-07-2014","nav":"143.44200"},{"date":"17-07-2014","nav":"143.05200"},{"date":"16-07-2014","nav":"142.78700"},{"date":"15-07-2014","nav":"140.90700"},{"date":"14-07-2014","nav":"139.04300"},{"date":"11-07-2014","nav":"138.84000"},{"date":"10-07-2014","nav":"140.98600"},{"date":"09-07-2014","nav":"141.79100"},{"date":"08-07-2014","nav":"143.19800"},{"date":"07-07-2014","nav":"146.59800"},{"date":"04-07-2014","nav":"146.17100"},{"date":"03-07-2014","nav":"145.41100"},{"date":"02-07-2014","nav":"145.48000"},{"date":"01-07-2014","nav":"143.97100"},{"date":"30-06-2014","nav":"143.12400"},{"date":"27-06-2014","nav":"141.00000"},{"date":"26-06-2014","nav":"140.52400"},{"date":"25-06-2014","nav":"141.80600"},{"date":"24-06-2014","nav":"141.83700"},{"date":"23-06-2014","nav":"140.16000"},{"date":"20-06-2014","nav":"140.09800"},{"date":"19-06-2014","nav":"140.62800"},{"date":"18-06-2014","nav":"140.83700"},{"date":"17-06-2014","nav":"142.22900"},{"date":"16-06-2014","nav":"140.06200"},{"date":"13-06-2014","nav":"140.19300"},{"date":"12-06-2014","nav":"142.39900"},{"date":"11-06-2014","nav":"142.16800"},{"date":"10-06-2014","nav":"142.54000"},{"date":"09-06-2014","nav":"142.66000"},{"date":"06-06-2014","nav":"141.22500"},{"date":"05-06-2014","nav":"139.19900"},{"date":"04-06-2014","nav":"137.73500"},{"date":"03-06-2014","nav":"137.58400"},{"date":"02-06-2014","nav":"136.70300"},{"date":"30-05-2014","nav":"133.77000"},{"date":"29-05-2014","nav":"134.29200"},{"date":"28-05-2014","nav":"135.70300"},{"date":"27-05-2014","nav":"135.25500"},{"date":"26-05-2014","nav":"135.83500"},{"date":"23-05-2014","nav":"135.93200"},{"date":"22-05-2014","nav":"134.08800"},{"date":"21-05-2014","nav":"133.43500"},{"date":"20-05-2014","nav":"134.00600"},{"date":"19-05-2014","nav":"133.70000"},{"date":"16-05-2014","nav":"132.72400"},{"date":"15-05-2014","nav":"130.73600"},{"date":"14-05-2014","nav":"130.61800"},{"date":"13-05-2014","nav":"130.58600"},{"date":"12-05-2014","nav":"128.81300"},{"date":"09-05-2014","nav":"126.24400"},{"date":"08-05-2014","nav":"122.92300"},{"date":"07-05-2014","nav":"122.74300"},{"date":"06-05-2014","nav":"123.90400"},{"date":"05-05-2014","nav":"123.57400"},{"date":"02-05-2014","nav":"123.53700"},{"date":"30-04-2014","nav":"123.50400"},{"date":"29-04-2014","nav":"123.95000"},{"date":"28-04-2014","nav":"124.64600"},{"date":"25-04-2014","nav":"124.98500"},{"date":"23-04-2014","nav":"125.68800"},{"date":"22-04-2014","nav":"125.18600"},{"date":"21-04-2014","nav":"124.91700"},{"date":"17-04-2014","nav":"124.15300"},{"date":"16-04-2014","nav":"122.53800"},{"date":"15-04-2014","nav":"123.47700"},{"date":"11-04-2014","nav":"124.13200"},{"date":"10-04-2014","nav":"124.35900"},{"date":"09-04-2014","nav":"124.57300"},{"date":"07-04-2014","nav":"122.62800"},{"date":"04-04-2014","nav":"122.92700"},{"date":"03-04-2014","nav":"123.62800"},{"date":"02-04-2014","nav":"124.00800"},{"date":"01-04-2014","nav":"123.25300"},{"date":"31-03-2014","nav":"122.89600"},{"date":"28-03-2014","nav":"122.69400"},{"date":"27-03-2014","nav":"121.72000"},{"date":"26-03-2014","nav":"121.00300"},{"date":"25-03-2014","nav":"121.03400"},{"date":"24-03-2014","nav":"120.94100"},{"date":"21-03-2014","nav":"119.38900"},{"date":"20-03-2014","nav":"119.36500"},{"date":"19-03-2014","nav":"119.93600"},{"date":"18-03-2014","nav":"120.02900"},{"date":"14-03-2014","nav":"119.79200"},{"date":"13-03-2014","nav":"119.70300"},{"date":"12-03-2014","nav":"120.38600"},{"date":"11-03-2014","nav":"120.25000"},{"date":"10-03-2014","nav":"120.68900"},{"date":"07-03-2014","nav":"120.59600"},{"date":"06-03-2014","nav":"118.28500"},{"date":"05-03-2014","nav":"117.05300"},{"date":"04-03-2014","nav":"116.35400"},{"date":"03-03-2014","nav":"115.10600"},{"date":"28-02-2014","nav":"116.18400"},{"date":"26-02-2014","nav":"115.28900"},{"date":"25-02-2014","nav":"114.67600"},{"date":"24-02-2014","nav":"114.28200"},{"date":"21-02-2014","nav":"113.54100"},{"date":"20-02-2014","nav":"112.50500"},{"date":"19-02-2014","nav":"113.53700"},{"date":"18-02-2014","nav":"112.82100"},{"date":"17-02-2014","nav":"111.89300"},{"date":"14-02-2014","nav":"111.42000"},{"date":"13-02-2014","nav":"110.66900"},{"date":"12-02-2014","nav":"112.02200"},{"date":"11-02-2014","nav":"111.53300"},{"date":"10-02-2014","nav":"111.31800"},{"date":"07-02-2014","nav":"111.45100"},{"date":"06-02-2014","nav":"111.08000"},{"date":"05-02-2014","nav":"110.94900"},{"date":"04-02-2014","nav":"110.64800"},{"date":"03-02-2014","nav":"110.70600"},{"date":"31-01-2014","nav":"112.18700"},{"date":"30-01-2014","nav":"111.69900"},{"date":"29-01-2014","nav":"112.26200"},{"date":"28-01-2014","nav":"112.30300"},{"date":"27-01-2014","nav":"112.78000"},{"date":"24-01-2014","nav":"115.27600"},{"date":"23-01-2014","nav":"116.65300"},{"date":"22-01-2014","nav":"116.66700"},{"date":"21-01-2014","nav":"116.16800"},{"date":"20-01-2014","nav":"115.88000"},{"date":"17-01-2014","nav":"114.96400"},{"date":"16-01-2014","nav":"116.10400"},{"date":"15-01-2014","nav":"116.62700"},{"date":"14-01-2014","nav":"115.40400"},{"date":"13-01-2014","nav":"115.56200"},{"date":"10-01-2014","nav":"113.76900"},{"date":"09-01-2014","nav":"113.70800"},{"date":"08-01-2014","nav":"113.96900"},{"date":"07-01-2014","nav":"113.67600"},{"date":"06-01-2014","nav":"113.99600"},{"date":"03-01-2014","nav":"114.33600"},{"date":"02-01-2014","nav":"114.17100"},{"date":"01-01-2014","nav":"115.67900"},{"date":"31-12-2013","nav":"115.61300"},{"date":"30-12-2013","nav":"115.38900"},{"date":"27-12-2013","nav":"115.94000"},{"date":"26-12-2013","nav":"115.38600"},{"date":"24-12-2013","nav":"115.15700"},{"date":"23-12-2013","nav":"115.39700"},{"date":"20-12-2013","nav":"115.28200"},{"date":"19-12-2013","nav":"113.52400"},{"date":"18-12-2013","nav":"114.24500"},{"date":"17-12-2013","nav":"112.88900"},{"date":"16-12-2013","nav":"112.87100"},{"date":"13-12-2013","nav":"113.16600"},{"date":"12-12-2013","nav":"114.33800"},{"date":"11-12-2013","nav":"115.72700"},{"date":"10-12-2013","nav":"116.22400"},{"date":"09-12-2013","nav":"116.65400"},{"date":"06-12-2013","nav":"114.88700"},{"date":"05-12-2013","nav":"114.58000"},{"date":"04-12-2013","nav":"113.07400"},{"date":"03-12-2013","nav":"113.95200"},{"date":"02-12-2013","nav":"114.19400"},{"date":"29-11-2013","nav":"113.38100"},{"date":"28-11-2013","nav":"111.82500"},{"date":"27-11-2013","nav":"111.43600"},{"date":"26-11-2013","nav":"111.49600"},{"date":"25-11-2013","nav":"112.56100"},{"date":"22-11-2013","nav":"110.51100"},{"date":"21-11-2013","nav":"110.71700"},{"date":"20-11-2013","nav":"112.83800"},{"date":"19-11-2013","nav":"114.28000"},{"date":"18-11-2013","nav":"113.82900"},{"date":"14-11-2013","nav":"111.70600"},{"date":"13-11-2013","nav":"109.70600"},{"date":"12-11-2013","nav":"110.15700"},{"date":"11-11-2013","nav":"111.45400"},{"date":"08-11-2013","nav":"113.14500"},{"date":"07-11-2013","nav":"114.04400"},{"date":"06-11-2013","nav":"115.40100"},{"date":"05-11-2013","nav":"116.49500"},{"date":"01-11-2013","nav":"116.96200"},{"date":"31-10-2013","nav":"116.25300"},{"date":"30-10-2013","nav":"114.93700"},{"date":"29-10-2013","nav":"114.46400"},{"date":"28-10-2013","nav":"111.91200"},{"date":"25-10-2013","nav":"112.88100"},{"date":"24-10-2013","nav":"113.42800"},{"date":"23-10-2013","nav":"113.39700"},{"date":"22-10-2013","nav":"113.30700"},{"date":"21-10-2013","nav":"113.18500"},{"date":"18-10-2013","nav":"112.38000"},{"date":"17-10-2013","nav":"109.69600"},{"date":"15-10-2013","nav":"110.70700"},{"date":"14-10-2013","nav":"111.44800"},{"date":"11-10-2013","nav":"110.99900"},{"date":"10-10-2013","nav":"108.99900"},{"date":"09-10-2013","nav":"108.47500"},{"date":"08-10-2013","nav":"107.09700"},{"date":"07-10-2013","nav":"106.63600"},{"date":"04-10-2013","nav":"106.62100"},{"date":"03-10-2013","nav":"106.55600"},{"date":"01-10-2013","nav":"104.30900"},{"date":"30-09-2013","nav":"103.36500"},{"date":"27-09-2013","nav":"105.35100"},{"date":"26-09-2013","nav":"106.35900"},{"date":"25-09-2013","nav":"106.25500"},{"date":"24-09-2013","nav":"106.25100"},{"date":"23-09-2013","nav":"106.41500"},{"date":"20-09-2013","nav":"109.14300"},{"date":"19-09-2013","nav":"111.66800"},{"date":"18-09-2013","nav":"107.09300"},{"date":"17-09-2013","nav":"105.88500"},{"date":"16-09-2013","nav":"105.86700"},{"date":"13-09-2013","nav":"105.76300"},{"date":"12-09-2013","nav":"105.61700"},{"date":"11-09-2013","nav":"107.05000"},{"date":"10-09-2013","nav":"106.13800"},{"date":"06-09-2013","nav":"103.24200"},{"date":"05-09-2013","nav":"101.48700"},{"date":"04-09-2013","nav":"98.44800"},{"date":"03-09-2013","nav":"96.45900"},{"date":"02-09-2013","nav":"99.82200"},{"date":"30-08-2013","nav":"98.47200"},{"date":"29-08-2013","nav":"97.82500"},{"date":"28-08-2013","nav":"95.88800"},{"date":"27-08-2013","nav":"96.66100"},{"date":"26-08-2013","nav":"99.85800"},{"date":"23-08-2013","nav":"100.01400"},{"date":"22-08-2013","nav":"98.69400"},{"date":"21-08-2013","nav":"96.42200"},{"date":"20-08-2013","nav":"98.47000"},{"date":"19-08-2013","nav":"98.37500"},{"date":"16-08-2013","nav":"100.23300"},{"date":"14-08-2013","nav":"104.47600"},{"date":"13-08-2013","nav":"103.67700"},{"date":"12-08-2013","nav":"102.40300"},{"date":"08-08-2013","nav":"101.47800"},{"date":"07-08-2013","nav":"100.63900"},{"date":"06-08-2013","nav":"100.06500"},{"date":"05-08-2013","nav":"102.86600"},{"date":"02-08-2013","nav":"102.53000"},{"date":"01-08-2013","nav":"103.76800"},{"date":"31-07-2013","nav":"104.81500"},{"date":"30-07-2013","nav":"103.99600"},{"date":"29-07-2013","nav":"106.01100"},{"date":"26-07-2013","nav":"107.31900"},{"date":"25-07-2013","nav":"108.11700"},{"date":"24-07-2013","nav":"109.25400"},{"date":"23-07-2013","nav":"111.07100"},{"date":"22-07-2013","nav":"110.40800"},{"date":"19-07-2013","nav":"110.52300"},{"date":"18-07-2013","nav":"110.62300"},{"date":"17-07-2013","nav":"109.11800"},{"date":"16-07-2013","nav":"109.81200"},{"date":"15-07-2013","nav":"111.38500"},{"date":"12-07-2013","nav":"110.75500"},{"date":"11-07-2013","nav":"109.50900"},{"date":"10-07-2013","nav":"107.34200"},{"date":"09-07-2013","nav":"108.18900"},{"date":"08-07-2013","nav":"107.38000"},{"date":"05-07-2013","nav":"108.67100"},{"date":"04-07-2013","nav":"108.27100"},{"date":"03-07-2013","nav":"107.32600"},{"date":"02-07-2013","nav":"109.28900"},{"date":"01-07-2013","nav":"109.99600"},{"date":"28-06-2013","nav":"108.97600"},{"date":"27-06-2013","nav":"105.85200"},{"date":"26-06-2013","nav":"104.30700"},{"date":"25-06-2013","nav":"104.86100"},{"date":"24-06-2013","nav":"104.39200"},{"date":"21-06-2013","nav":"105.94800"},{"date":"20-06-2013","nav":"105.89000"},{"date":"19-06-2013","nav":"109.17800"},{"date":"18-06-2013","nav":"108.72200"},{"date":"17-06-2013","nav":"109.32500"},{"date":"14-06-2013","nav":"108.81300"},{"date":"13-06-2013","nav":"106.96100"},{"date":"12-06-2013","nav":"107.70300"},{"date":"11-06-2013","nav":"108.04500"},{"date":"10-06-2013","nav":"109.99100"},{"date":"07-06-2013","nav":"110.40300"},{"date":"06-06-2013","nav":"111.22300"},{"date":"05-06-2013","nav":"111.24900"},{"date":"04-06-2013","nav":"111.01100"},{"date":"03-06-2013","nav":"111.07100"},{"date":"31-05-2013","nav":"111.61800"},{"date":"30-05-2013","nav":"113.83800"},{"date":"29-05-2013","nav":"113.99100"},{"date":"28-05-2013","nav":"114.35500"},{"date":"27-05-2013","nav":"113.47900"},{"date":"24-05-2013","nav":"111.54400"},{"date":"23-05-2013","nav":"111.14000"},{"date":"22-05-2013","nav":"113.68900"},{"date":"21-05-2013","nav":"114.05500"},{"date":"20-05-2013","nav":"114.73400"},{"date":"17-05-2013","nav":"115.60900"},{"date":"16-05-2013","nav":"115.51500"},{"date":"15-05-2013","nav":"114.87100"},{"date":"14-05-2013","nav":"112.31100"},{"date":"13-05-2013","nav":"112.09500"},{"date":"10-05-2013","nav":"113.94700"},{"date":"09-05-2013","nav":"113.29500"},{"date":"08-05-2013","nav":"113.62900"},{"date":"07-05-2013","nav":"113.70600"},{"date":"06-05-2013","nav":"112.59100"},{"date":"03-05-2013","nav":"112.06500"},{"date":"02-05-2013","nav":"113.19800"},{"date":"30-04-2013","nav":"112.08600"},{"date":"29-04-2013","nav":"111.80900"},{"date":"26-04-2013","nav":"111.31900"},{"date":"25-04-2013","nav":"111.83100"},{"date":"23-04-2013","nav":"110.68700"},{"date":"22-04-2013","nav":"110.62000"},{"date":"18-04-2013","nav":"109.54000"},{"date":"17-04-2013","nav":"107.97200"},{"date":"16-04-2013","nav":"108.25600"},{"date":"15-04-2013","nav":"106.03800"},{"date":"12-04-2013","nav":"105.04400"},{"date":"11-04-2013","nav":"105.43200"},{"date":"10-04-2013","nav":"104.98900"},{"date":"09-04-2013","nav":"103.82100"},{"date":"08-04-2013","nav":"105.05200"},{"date":"05-04-2013","nav":"104.92100"},{"date":"04-04-2013","nav":"105.07600"},{"date":"03-04-2013","nav":"106.70500"},{"date":"02-04-2013","nav":"108.14500"},{"date":"01-04-2013","nav":"107.26100"},{"date":"28-03-2013","nav":"106.86400"},{"date":"26-03-2013","nav":"105.90900"},{"date":"25-03-2013","nav":"105.74900"},{"date":"22-03-2013","nav":"105.81000"},{"date":"21-03-2013","nav":"106.16900"},{"date":"20-03-2013","nav":"106.29800"},{"date":"19-03-2013","nav":"107.82200"},{"date":"18-03-2013","nav":"109.62200"},{"date":"15-03-2013","nav":"110.40600"},{"date":"14-03-2013","nav":"111.15200"},{"date":"13-03-2013","nav":"110.12400"},{"date":"12-03-2013","nav":"111.37000"},{"date":"11-03-2013","nav":"111.97400"},{"date":"08-03-2013","nav":"112.12000"},{"date":"07-03-2013","nav":"110.51200"},{"date":"06-03-2013","nav":"109.63000"},{"date":"05-03-2013","nav":"109.15000"},{"date":"04-03-2013","nav":"107.68700"},{"date":"01-03-2013","nav":"107.86400"},{"date":"28-02-2013","nav":"107.14400"},{"date":"27-02-2013","nav":"108.88500"},{"date":"26-02-2013","nav":"108.04800"},{"date":"25-02-2013","nav":"109.73700"},{"date":"22-02-2013","nav":"110.02900"},{"date":"21-02-2013","nav":"109.57500"},{"date":"20-02-2013","nav":"111.28600"},{"date":"19-02-2013","nav":"111.12800"},{"date":"18-02-2013","nav":"110.33200"},{"date":"15-02-2013","nav":"110.46300"},{"date":"14-02-2013","nav":"110.68200"},{"date":"13-02-2013","nav":"111.89700"},{"date":"12-02-2013","nav":"111.68100"},{"date":"11-02-2013","nav":"110.50200"},{"date":"08-02-2013","nav":"110.65200"},{"date":"07-02-2013","nav":"111.26500"},{"date":"06-02-2013","nav":"112.02500"},{"date":"05-02-2013","nav":"112.09700"},{"date":"04-02-2013","nav":"113.04300"},{"date":"01-02-2013","nav":"113.88500"},{"date":"31-01-2013","nav":"114.08200"},{"date":"30-01-2013","nav":"114.56400"},{"date":"29-01-2013","nav":"114.45200"},{"date":"28-01-2013","nav":"115.03400"},{"date":"25-01-2013","nav":"115.18700"},{"date":"24-01-2013","nav":"114.43400"},{"date":"23-01-2013","nav":"115.44700"},{"date":"22-01-2013","nav":"115.20700"},{"date":"21-01-2013","nav":"115.76900"},{"date":"18-01-2013","nav":"115.11200"},{"date":"17-01-2013","nav":"114.30900"},{"date":"16-01-2013","nav":"113.38900"},{"date":"15-01-2013","nav":"114.24100"},{"date":"14-01-2013","nav":"113.23500"},{"date":"11-01-2013","nav":"112.10200"},{"date":"10-01-2013","nav":"112.64800"},{"date":"09-01-2013","nav":"112.75000"},{"date":"08-01-2013","nav":"112.84100"},{"date":"07-01-2013","nav":"112.71800"},{"date":"04-01-2013","nav":"112.70200"},{"date":"03-01-2013","nav":"112.13000"},{"date":"02-01-2013","nav":"111.73300"}],"status":"SUCCESS"}