{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large & Mid Cap Fund","scheme_code":120158,"scheme_name":"Kotak Large & Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF174K01LF9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"379.67900"},{"date":"21-10-2026","nav":"381.87000"},{"date":"19-10-2026","nav":"385.46500"},{"date":"16-10-2026","nav":"389.38600"},{"date":"15-10-2026","nav":"388.19400"},{"date":"14-10-2026","nav":"384.93000"},{"date":"13-10-2026","nav":"386.49700"},{"date":"12-10-2026","nav":"381.90000"},{"date":"09-10-2026","nav":"383.07600"},{"date":"08-10-2026","nav":"379.95100"},{"date":"07-10-2026","nav":"388.65700"},{"date":"06-10-2026","nav":"391.48100"},{"date":"05-10-2026","nav":"387.52900"},{"date":"01-10-2026","nav":"385.69000"},{"date":"30-09-2026","nav":"388.84200"},{"date":"29-09-2026","nav":"389.91800"},{"date":"28-09-2026","nav":"392.32000"},{"date":"25-09-2026","nav":"398.50400"},{"date":"24-09-2026","nav":"398.23300"},{"date":"23-09-2026","nav":"404.68000"},{"date":"22-09-2026","nav":"402.88800"},{"date":"21-09-2026","nav":"403.58100"},{"date":"18-09-2026","nav":"402.77200"},{"date":"17-09-2026","nav":"398.46200"},{"date":"16-09-2026","nav":"395.07700"},{"date":"15-09-2026","nav":"394.78100"},{"date":"11-09-2026","nav":"402.59300"},{"date":"10-09-2026","nav":"403.41200"},{"date":"09-09-2026","nav":"403.53100"},{"date":"08-09-2026","nav":"406.19900"},{"date":"07-09-2026","nav":"407.53700"},{"date":"04-09-2026","nav":"408.85000"},{"date":"03-09-2026","nav":"408.99700"},{"date":"02-09-2026","nav":"407.59600"},{"date":"01-09-2026","nav":"410.64200"},{"date":"31-08-2026","nav":"413.90700"},{"date":"28-08-2026","nav":"414.62800"},{"date":"27-08-2026","nav":"414.39900"},{"date":"26-08-2026","nav":"415.05700"},{"date":"25-08-2026","nav":"414.55900"},{"date":"24-08-2026","nav":"412.57600"},{"date":"21-08-2026","nav":"413.71500"},{"date":"20-08-2026","nav":"413.68700"},{"date":"19-08-2026","nav":"412.16600"},{"date":"18-08-2026","nav":"413.30000"},{"date":"17-08-2026","nav":"414.87300"},{"date":"14-08-2026","nav":"414.49000"},{"date":"13-08-2026","nav":"415.26500"},{"date":"12-08-2026","nav":"414.90700"},{"date":"11-08-2026","nav":"414.74900"},{"date":"10-08-2026","nav":"415.95600"},{"date":"07-08-2026","nav":"416.56100"},{"date":"06-08-2026","nav":"416.90400"},{"date":"05-08-2026","nav":"416.75000"},{"date":"04-08-2026","nav":"415.39400"},{"date":"03-08-2026","nav":"417.10300"},{"date":"31-07-2026","nav":"411.80000"},{"date":"30-07-2026","nav":"409.70300"},{"date":"29-07-2026","nav":"409.97500"},{"date":"28-07-2026","nav":"406.65900"},{"date":"27-07-2026","nav":"407.55200"},{"date":"24-07-2026","nav":"403.50000"},{"date":"23-07-2026","nav":"405.49400"},{"date":"22-07-2026","nav":"409.45400"},{"date":"21-07-2026","nav":"413.57500"},{"date":"20-07-2026","nav":"412.67600"},{"date":"17-07-2026","nav":"412.74700"},{"date":"16-07-2026","nav":"411.10000"},{"date":"15-07-2026","nav":"410.86600"},{"date":"14-07-2026","nav":"408.55800"},{"date":"13-07-2026","nav":"410.84200"},{"date":"10-07-2026","nav":"411.17200"},{"date":"09-07-2026","nav":"405.86600"},{"date":"08-07-2026","nav":"402.28800"},{"date":"07-07-2026","nav":"410.81900"},{"date":"06-07-2026","nav":"411.70700"},{"date":"03-07-2026","nav":"409.27200"},{"date":"02-07-2026","nav":"408.06800"},{"date":"01-07-2026","nav":"405.13100"},{"date":"30-06-2026","nav":"403.62800"},{"date":"29-06-2026","nav":"402.02600"},{"date":"25-06-2026","nav":"404.07200"},{"date":"24-06-2026","nav":"404.14400"},{"date":"23-06-2026","nav":"402.54600"},{"date":"22-06-2026","nav":"406.05800"},{"date":"19-06-2026","nav":"404.87800"},{"date":"18-06-2026","nav":"404.96400"},{"date":"17-06-2026","nav":"403.03700"},{"date":"16-06-2026","nav":"400.70300"},{"date":"15-06-2026","nav":"398.64000"},{"date":"12-06-2026","nav":"392.87100"},{"date":"11-06-2026","nav":"382.79000"},{"date":"10-06-2026","nav":"385.78200"},{"date":"09-06-2026","nav":"387.62900"},{"date":"08-06-2026","nav":"383.59000"},{"date":"05-06-2026","nav":"387.82500"},{"date":"04-06-2026","nav":"388.07500"},{"date":"03-06-2026","nav":"386.44800"},{"date":"02-06-2026","nav":"387.22000"},{"date":"01-06-2026","nav":"386.83000"},{"date":"29-05-2026","nav":"390.99600"},{"date":"27-05-2026","nav":"397.28800"},{"date":"26-05-2026","nav":"395.86400"},{"date":"25-05-2026","nav":"395.88500"},{"date":"22-05-2026","nav":"390.76900"},{"date":"21-05-2026","nav":"390.23000"},{"date":"20-05-2026","nav":"389.66800"},{"date":"19-05-2026","nav":"389.30600"},{"date":"18-05-2026","nav":"387.81200"},{"date":"15-05-2026","nav":"388.72600"},{"date":"14-05-2026","nav":"390.60300"},{"date":"13-05-2026","nav":"386.77300"},{"date":"12-05-2026","nav":"386.52200"},{"date":"11-05-2026","nav":"394.39900"},{"date":"08-05-2026","nav":"401.94200"},{"date":"07-05-2026","nav":"405.28400"},{"date":"06-05-2026","nav":"403.49400"},{"date":"05-05-2026","nav":"396.24900"},{"date":"04-05-2026","nav":"397.34200"},{"date":"30-04-2026","nav":"395.08500"},{"date":"29-04-2026","nav":"398.74100"},{"date":"28-04-2026","nav":"398.42800"},{"date":"27-04-2026","nav":"400.85800"},{"date":"24-04-2026","nav":"396.62900"},{"date":"23-04-2026","nav":"400.92900"},{"date":"22-04-2026","nav":"404.79500"},{"date":"21-04-2026","nav":"404.70800"},{"date":"20-04-2026","nav":"401.65300"},{"date":"17-04-2026","nav":"400.93400"},{"date":"16-04-2026","nav":"397.48000"},{"date":"15-04-2026","nav":"396.64300"},{"date":"13-04-2026","nav":"389.35700"},{"date":"10-04-2026","nav":"392.60900"},{"date":"09-04-2026","nav":"386.88100"},{"date":"08-04-2026","nav":"388.90000"},{"date":"07-04-2026","nav":"373.20300"},{"date":"06-04-2026","nav":"371.88300"},{"date":"02-04-2026","nav":"367.13200"},{"date":"01-04-2026","nav":"367.80300"},{"date":"31-03-2026","nav":"361.15600"},{"date":"30-03-2026","nav":"361.15800"},{"date":"27-03-2026","nav":"370.22500"},{"date":"25-03-2026","nav":"379.33500"},{"date":"24-03-2026","nav":"371.76100"},{"date":"23-03-2026","nav":"362.76900"},{"date":"20-03-2026","nav":"375.01700"},{"date":"19-03-2026","nav":"373.49700"},{"date":"18-03-2026","nav":"386.63700"},{"date":"17-03-2026","nav":"382.13900"},{"date":"16-03-2026","nav":"378.22700"},{"date":"13-03-2026","nav":"377.55200"},{"date":"12-03-2026","nav":"388.20900"},{"date":"11-03-2026","nav":"389.78500"},{"date":"10-03-2026","nav":"394.86500"},{"date":"09-03-2026","nav":"389.40500"},{"date":"06-03-2026","nav":"398.50400"},{"date":"05-03-2026","nav":"402.54900"},{"date":"04-03-2026","nav":"396.89600"},{"date":"02-03-2026","nav":"405.23800"},{"date":"27-02-2026","nav":"410.92100"},{"date":"26-02-2026","nav":"415.75400"},{"date":"25-02-2026","nav":"414.16600"},{"date":"24-02-2026","nav":"411.70500"},{"date":"23-02-2026","nav":"414.58800"},{"date":"20-02-2026","nav":"412.26100"},{"date":"19-02-2026","nav":"410.22700"},{"date":"18-02-2026","nav":"417.22100"},{"date":"17-02-2026","nav":"415.83300"},{"date":"16-02-2026","nav":"414.15600"},{"date":"13-02-2026","nav":"412.66300"},{"date":"12-02-2026","nav":"416.53800"},{"date":"11-02-2026","nav":"417.92400"},{"date":"10-02-2026","nav":"417.76700"},{"date":"09-02-2026","nav":"415.24700"},{"date":"06-02-2026","nav":"408.74200"},{"date":"05-02-2026","nav":"408.80600"},{"date":"04-02-2026","nav":"410.67000"},{"date":"03-02-2026","nav":"409.33300"},{"date":"02-02-2026","nav":"399.37200"},{"date":"30-01-2026","nav":"403.18800"},{"date":"29-01-2026","nav":"402.70600"},{"date":"28-01-2026","nav":"402.07200"},{"date":"27-01-2026","nav":"395.29300"},{"date":"23-01-2026","nav":"393.19400"},{"date":"22-01-2026","nav":"398.55300"},{"date":"21-01-2026","nav":"395.15900"},{"date":"20-01-2026","nav":"397.57500"},{"date":"19-01-2026","nav":"404.58300"},{"date":"16-01-2026","nav":"406.02700"},{"date":"14-01-2026","nav":"405.60900"},{"date":"13-01-2026","nav":"405.17100"},{"date":"12-01-2026","nav":"404.06200"},{"date":"09-01-2026","nav":"403.67100"},{"date":"08-01-2026","nav":"406.05600"},{"date":"07-01-2026","nav":"411.45500"},{"date":"06-01-2026","nav":"411.23600"},{"date":"05-01-2026","nav":"411.46500"},{"date":"02-01-2026","nav":"411.56700"},{"date":"01-01-2026","nav":"407.89600"},{"date":"31-12-2025","nav":"406.41100"},{"date":"30-12-2025","nav":"401.98600"},{"date":"29-12-2025","nav":"403.50100"},{"date":"26-12-2025","nav":"404.50100"},{"date":"24-12-2025","nav":"406.38600"},{"date":"23-12-2025","nav":"407.28300"},{"date":"22-12-2025","nav":"406.78300"},{"date":"19-12-2025","nav":"403.49700"},{"date":"18-12-2025","nav":"400.11700"},{"date":"17-12-2025","nav":"400.56800"},{"date":"16-12-2025","nav":"401.19300"},{"date":"15-12-2025","nav":"404.63300"},{"date":"12-12-2025","nav":"404.61900"},{"date":"11-12-2025","nav":"400.44100"},{"date":"10-12-2025","nav":"397.93300"},{"date":"09-12-2025","nav":"400.46700"},{"date":"08-12-2025","nav":"399.96900"},{"date":"05-12-2025","nav":"405.73700"},{"date":"04-12-2025","nav":"404.23000"},{"date":"03-12-2025","nav":"404.30800"},{"date":"02-12-2025","nav":"406.05900"},{"date":"01-12-2025","nav":"408.03500"},{"date":"28-11-2025","nav":"408.26700"},{"date":"27-11-2025","nav":"408.81000"},{"date":"26-11-2025","nav":"408.46700"},{"date":"25-11-2025","nav":"403.36800"},{"date":"24-11-2025","nav":"403.56700"},{"date":"21-11-2025","nav":"404.94700"},{"date":"20-11-2025","nav":"408.34600"},{"date":"19-11-2025","nav":"407.04300"},{"date":"18-11-2025","nav":"405.00200"},{"date":"17-11-2025","nav":"407.07200"},{"date":"14-11-2025","nav":"404.74200"},{"date":"13-11-2025","nav":"404.33400"},{"date":"12-11-2025","nav":"404.63000"},{"date":"11-11-2025","nav":"403.00100"},{"date":"10-11-2025","nav":"401.18600"},{"date":"07-11-2025","nav":"400.09100"},{"date":"06-11-2025","nav":"399.81200"},{"date":"04-11-2025","nav":"403.40000"},{"date":"03-11-2025","nav":"405.99700"},{"date":"31-10-2025","nav":"403.65000"},{"date":"30-10-2025","nav":"405.85200"},{"date":"29-10-2025","nav":"407.40000"},{"date":"28-10-2025","nav":"406.16200"},{"date":"27-10-2025","nav":"406.49900"},{"date":"24-10-2025","nav":"403.13400"},{"date":"23-10-2025","nav":"404.16000"},{"date":"20-10-2025","nav":"404.07300"},{"date":"17-10-2025","nav":"401.78900"},{"date":"16-10-2025","nav":"402.57100"},{"date":"15-10-2025","nav":"400.12200"},{"date":"14-10-2025","nav":"397.25700"},{"date":"13-10-2025","nav":"399.39000"},{"date":"10-10-2025","nav":"399.79200"},{"date":"09-10-2025","nav":"398.89600"},{"date":"08-10-2025","nav":"396.27600"},{"date":"07-10-2025","nav":"398.13400"},{"date":"06-10-2025","nav":"397.46200"},{"date":"03-10-2025","nav":"394.62000"},{"date":"01-10-2025","nav":"391.60100"},{"date":"30-09-2025","nav":"389.67300"},{"date":"26-09-2025","nav":"387.35700"},{"date":"25-09-2025","nav":"392.87600"},{"date":"24-09-2025","nav":"394.94900"},{"date":"23-09-2025","nav":"397.85200"},{"date":"22-09-2025","nav":"398.02400"},{"date":"19-09-2025","nav":"400.08900"},{"date":"18-09-2025","nav":"400.25000"},{"date":"17-09-2025","nav":"398.87100"},{"date":"16-09-2025","nav":"396.51800"},{"date":"15-09-2025","nav":"393.83600"},{"date":"12-09-2025","nav":"393.31200"},{"date":"11-09-2025","nav":"392.16300"},{"date":"10-09-2025","nav":"391.18000"},{"date":"09-09-2025","nav":"388.70700"},{"date":"08-09-2025","nav":"388.22300"},{"date":"05-09-2025","nav":"387.00000"},{"date":"04-09-2025","nav":"387.48800"},{"date":"03-09-2025","nav":"389.31100"},{"date":"02-09-2025","nav":"387.19400"},{"date":"01-09-2025","nav":"386.83400"},{"date":"29-08-2025","nav":"381.79700"},{"date":"28-08-2025","nav":"382.78100"},{"date":"26-08-2025","nav":"386.44100"},{"date":"25-08-2025","nav":"390.55700"},{"date":"22-08-2025","nav":"390.02100"},{"date":"21-08-2025","nav":"392.47200"},{"date":"20-08-2025","nav":"392.97700"},{"date":"19-08-2025","nav":"392.28900"},{"date":"18-08-2025","nav":"390.06700"},{"date":"14-08-2025","nav":"385.41300"},{"date":"13-08-2025","nav":"385.14300"},{"date":"12-08-2025","nav":"383.23300"},{"date":"11-08-2025","nav":"383.82900"},{"date":"08-08-2025","nav":"381.04200"},{"date":"07-08-2025","nav":"384.33400"},{"date":"06-08-2025","nav":"383.60400"},{"date":"05-08-2025","nav":"386.49000"},{"date":"04-08-2025","nav":"387.42500"},{"date":"01-08-2025","nav":"385.01400"},{"date":"31-07-2025","nav":"390.33200"},{"date":"30-07-2025","nav":"392.03400"},{"date":"29-07-2025","nav":"390.99400"},{"date":"28-07-2025","nav":"387.67800"},{"date":"25-07-2025","nav":"390.29400"},{"date":"24-07-2025","nav":"395.76900"},{"date":"23-07-2025","nav":"396.20600"},{"date":"22-07-2025","nav":"394.44000"},{"date":"21-07-2025","nav":"394.01800"},{"date":"18-07-2025","nav":"391.83400"},{"date":"17-07-2025","nav":"394.76800"},{"date":"16-07-2025","nav":"395.69700"},{"date":"15-07-2025","nav":"395.78000"},{"date":"14-07-2025","nav":"393.45700"},{"date":"11-07-2025","nav":"393.00600"},{"date":"10-07-2025","nav":"395.37800"},{"date":"09-07-2025","nav":"397.00000"},{"date":"08-07-2025","nav":"397.00400"},{"date":"07-07-2025","nav":"395.66200"},{"date":"04-07-2025","nav":"396.49100"},{"date":"03-07-2025","nav":"395.19300"},{"date":"02-07-2025","nav":"394.43500"},{"date":"01-07-2025","nav":"394.75100"},{"date":"30-06-2025","nav":"396.11000"},{"date":"27-06-2025","nav":"395.38900"},{"date":"26-06-2025","nav":"392.62100"},{"date":"25-06-2025","nav":"389.10200"},{"date":"24-06-2025","nav":"386.86300"},{"date":"23-06-2025","nav":"384.92300"},{"date":"20-06-2025","nav":"384.64700"},{"date":"19-06-2025","nav":"381.31900"},{"date":"18-06-2025","nav":"384.03000"},{"date":"17-06-2025","nav":"385.22600"},{"date":"16-06-2025","nav":"386.89300"},{"date":"13-06-2025","nav":"383.82400"},{"date":"12-06-2025","nav":"385.94300"},{"date":"11-06-2025","nav":"391.31600"},{"date":"10-06-2025","nav":"390.61400"},{"date":"09-06-2025","nav":"390.55600"},{"date":"06-06-2025","nav":"387.76800"},{"date":"05-06-2025","nav":"384.27200"},{"date":"04-06-2025","nav":"382.33300"},{"date":"03-06-2025","nav":"379.61900"},{"date":"02-06-2025","nav":"380.76300"},{"date":"30-05-2025","nav":"380.59700"},{"date":"29-05-2025","nav":"381.42300"},{"date":"28-05-2025","nav":"380.89700"},{"date":"27-05-2025","nav":"379.87000"},{"date":"26-05-2025","nav":"380.75600"},{"date":"23-05-2025","nav":"379.24700"},{"date":"22-05-2025","nav":"377.40500"},{"date":"21-05-2025","nav":"379.11600"},{"date":"20-05-2025","nav":"375.41100"},{"date":"19-05-2025","nav":"380.76700"},{"date":"16-05-2025","nav":"380.27900"},{"date":"15-05-2025","nav":"378.59700"},{"date":"14-05-2025","nav":"373.15700"},{"date":"13-05-2025","nav":"369.82600"},{"date":"12-05-2025","nav":"371.33400"},{"date":"09-05-2025","nav":"359.65500"},{"date":"08-05-2025","nav":"360.59600"},{"date":"07-05-2025","nav":"365.46400"},{"date":"06-05-2025","nav":"363.03000"},{"date":"05-05-2025","nav":"366.95100"},{"date":"02-05-2025","nav":"363.39800"},{"date":"30-04-2025","nav":"364.02200"},{"date":"29-04-2025","nav":"365.32200"},{"date":"28-04-2025","nav":"364.93600"},{"date":"25-04-2025","nav":"361.33800"},{"date":"24-04-2025","nav":"368.18300"},{"date":"23-04-2025","nav":"369.09300"},{"date":"22-04-2025","nav":"366.95700"},{"date":"21-04-2025","nav":"365.54600"},{"date":"17-04-2025","nav":"359.69000"},{"date":"16-04-2025","nav":"355.34300"},{"date":"15-04-2025","nav":"353.73300"},{"date":"11-04-2025","nav":"344.37800"},{"date":"09-04-2025","nav":"337.89600"},{"date":"08-04-2025","nav":"341.03900"},{"date":"07-04-2025","nav":"333.87600"},{"date":"04-04-2025","nav":"345.11500"},{"date":"03-04-2025","nav":"353.56700"},{"date":"02-04-2025","nav":"353.47700"},{"date":"01-04-2025","nav":"351.19700"},{"date":"31-03-2025","nav":"355.88200"},{"date":"28-03-2025","nav":"355.89400"},{"date":"27-03-2025","nav":"356.76500"},{"date":"26-03-2025","nav":"354.04100"},{"date":"25-03-2025","nav":"357.13400"},{"date":"24-03-2025","nav":"359.19000"},{"date":"21-03-2025","nav":"354.98200"},{"date":"20-03-2025","nav":"351.94300"},{"date":"19-03-2025","nav":"348.27100"},{"date":"18-03-2025","nav":"344.26200"},{"date":"17-03-2025","nav":"337.60800"},{"date":"13-03-2025","nav":"335.06600"},{"date":"12-03-2025","nav":"336.84800"},{"date":"11-03-2025","nav":"337.05800"},{"date":"10-03-2025","nav":"337.49600"},{"date":"07-03-2025","nav":"340.48700"},{"date":"06-03-2025","nav":"341.38700"},{"date":"05-03-2025","nav":"338.39500"},{"date":"04-03-2025","nav":"332.76500"},{"date":"03-03-2025","nav":"331.14400"},{"date":"28-02-2025","nav":"329.85200"},{"date":"27-02-2025","nav":"337.14800"},{"date":"25-02-2025","nav":"338.47300"},{"date":"24-02-2025","nav":"339.56400"},{"date":"21-02-2025","nav":"342.55100"},{"date":"20-02-2025","nav":"346.01900"},{"date":"19-02-2025","nav":"343.86600"},{"date":"18-02-2025","nav":"341.43800"},{"date":"17-02-2025","nav":"341.37300"},{"date":"14-02-2025","nav":"340.18500"},{"date":"13-02-2025","nav":"345.46600"},{"date":"12-02-2025","nav":"345.37100"},{"date":"11-02-2025","nav":"345.95000"},{"date":"10-02-2025","nav":"353.12100"},{"date":"07-02-2025","nav":"357.89600"},{"date":"06-02-2025","nav":"357.80700"},{"date":"05-02-2025","nav":"359.63100"},{"date":"04-02-2025","nav":"358.39400"},{"date":"03-02-2025","nav":"353.08400"},{"date":"31-01-2025","nav":"357.64400"},{"date":"30-01-2025","nav":"353.48100"},{"date":"29-01-2025","nav":"353.88800"},{"date":"28-01-2025","nav":"347.18600"},{"date":"27-01-2025","nav":"347.67800"},{"date":"24-01-2025","nav":"355.49000"},{"date":"23-01-2025","nav":"359.62800"},{"date":"22-01-2025","nav":"356.12100"},{"date":"21-01-2025","nav":"357.02100"},{"date":"20-01-2025","nav":"363.64400"},{"date":"17-01-2025","nav":"362.31700"},{"date":"16-01-2025","nav":"363.32400"},{"date":"15-01-2025","nav":"361.57500"},{"date":"14-01-2025","nav":"360.90200"},{"date":"13-01-2025","nav":"356.67000"},{"date":"10-01-2025","nav":"367.25500"},{"date":"09-01-2025","nav":"372.17300"},{"date":"08-01-2025","nav":"375.50100"},{"date":"07-01-2025","nav":"378.29200"},{"date":"06-01-2025","nav":"377.28000"},{"date":"03-01-2025","nav":"384.24300"},{"date":"02-01-2025","nav":"387.26300"},{"date":"01-01-2025","nav":"382.48200"},{"date":"31-12-2024","nav":"380.96600"},{"date":"30-12-2024","nav":"379.56200"},{"date":"27-12-2024","nav":"380.08200"},{"date":"26-12-2024","nav":"380.69700"},{"date":"24-12-2024","nav":"380.30000"},{"date":"23-12-2024","nav":"380.34800"},{"date":"20-12-2024","nav":"379.32200"},{"date":"19-12-2024","nav":"386.24300"},{"date":"18-12-2024","nav":"388.62700"},{"date":"17-12-2024","nav":"392.35300"},{"date":"16-12-2024","nav":"396.95500"},{"date":"13-12-2024","nav":"395.76200"},{"date":"12-12-2024","nav":"393.77900"},{"date":"11-12-2024","nav":"395.96200"},{"date":"10-12-2024","nav":"394.67800"},{"date":"09-12-2024","nav":"393.76300"},{"date":"06-12-2024","nav":"393.98900"},{"date":"05-12-2024","nav":"393.20500"},{"date":"04-12-2024","nav":"390.18200"},{"date":"03-12-2024","nav":"388.70700"},{"date":"02-12-2024","nav":"385.97700"},{"date":"29-11-2024","nav":"383.18700"},{"date":"28-11-2024","nav":"380.80200"},{"date":"27-11-2024","nav":"383.42100"},{"date":"26-11-2024","nav":"381.38200"},{"date":"25-11-2024","nav":"379.92000"},{"date":"22-11-2024","nav":"373.84400"},{"date":"21-11-2024","nav":"367.68200"},{"date":"19-11-2024","nav":"369.37600"},{"date":"18-11-2024","nav":"367.71400"},{"date":"14-11-2024","nav":"370.82200"},{"date":"13-11-2024","nav":"369.06200"},{"date":"12-11-2024","nav":"376.59800"},{"date":"11-11-2024","nav":"381.52000"},{"date":"08-11-2024","nav":"380.52400"},{"date":"07-11-2024","nav":"382.76600"},{"date":"06-11-2024","nav":"385.52200"},{"date":"05-11-2024","nav":"378.62500"},{"date":"04-11-2024","nav":"376.29600"},{"date":"31-10-2024","nav":"379.03000"},{"date":"30-10-2024","nav":"379.77000"},{"date":"29-10-2024","nav":"381.44600"},{"date":"28-10-2024","nav":"378.74600"},{"date":"25-10-2024","nav":"376.92600"},{"date":"24-10-2024","nav":"382.28000"},{"date":"23-10-2024","nav":"382.58400"},{"date":"22-10-2024","nav":"382.52200"},{"date":"21-10-2024","nav":"390.07100"},{"date":"18-10-2024","nav":"393.39200"},{"date":"17-10-2024","nav":"391.66800"},{"date":"16-10-2024","nav":"395.62000"},{"date":"15-10-2024","nav":"396.06400"},{"date":"14-10-2024","nav":"394.70300"},{"date":"11-10-2024","nav":"392.88800"},{"date":"10-10-2024","nav":"391.60900"},{"date":"09-10-2024","nav":"392.15200"},{"date":"08-10-2024","nav":"389.03600"},{"date":"07-10-2024","nav":"383.77100"},{"date":"04-10-2024","nav":"391.19600"},{"date":"03-10-2024","nav":"395.03000"},{"date":"01-10-2024","nav":"402.77200"},{"date":"30-09-2024","nav":"401.44000"},{"date":"27-09-2024","nav":"404.73600"},{"date":"26-09-2024","nav":"404.72600"},{"date":"25-09-2024","nav":"403.19300"},{"date":"24-09-2024","nav":"403.31500"},{"date":"23-09-2024","nav":"402.15400"},{"date":"20-09-2024","nav":"397.72600"},{"date":"19-09-2024","nav":"393.31300"},{"date":"18-09-2024","nav":"395.25100"},{"date":"17-09-2024","nav":"397.35000"},{"date":"16-09-2024","nav":"398.06500"},{"date":"13-09-2024","nav":"396.73000"},{"date":"12-09-2024","nav":"395.27900"},{"date":"11-09-2024","nav":"389.62600"},{"date":"10-09-2024","nav":"391.12600"},{"date":"09-09-2024","nav":"387.96100"},{"date":"06-09-2024","nav":"388.01600"},{"date":"05-09-2024","nav":"393.15000"},{"date":"04-09-2024","nav":"391.86000"},{"date":"03-09-2024","nav":"391.71000"},{"date":"02-09-2024","nav":"390.58100"},{"date":"30-08-2024","nav":"390.84200"},{"date":"29-08-2024","nav":"388.28700"},{"date":"28-08-2024","nav":"388.87400"},{"date":"27-08-2024","nav":"389.60400"},{"date":"26-08-2024","nav":"389.36800"},{"date":"23-08-2024","nav":"387.40600"},{"date":"22-08-2024","nav":"388.23900"},{"date":"21-08-2024","nav":"387.33300"},{"date":"20-08-2024","nav":"385.40200"},{"date":"19-08-2024","nav":"383.63500"},{"date":"16-08-2024","nav":"382.05900"},{"date":"14-08-2024","nav":"376.18800"},{"date":"13-08-2024","nav":"377.95800"},{"date":"12-08-2024","nav":"381.72700"},{"date":"09-08-2024","nav":"381.24600"},{"date":"08-08-2024","nav":"378.73500"},{"date":"07-08-2024","nav":"381.03000"},{"date":"06-08-2024","nav":"373.18200"},{"date":"05-08-2024","nav":"375.38800"},{"date":"02-08-2024","nav":"386.84600"},{"date":"01-08-2024","nav":"390.77300"},{"date":"31-07-2024","nav":"391.73000"},{"date":"30-07-2024","nav":"389.96200"},{"date":"29-07-2024","nav":"389.09900"},{"date":"26-07-2024","nav":"386.49300"},{"date":"25-07-2024","nav":"379.20700"},{"date":"24-07-2024","nav":"378.83500"},{"date":"23-07-2024","nav":"377.26200"},{"date":"22-07-2024","nav":"380.12800"},{"date":"19-07-2024","nav":"377.05200"},{"date":"18-07-2024","nav":"383.78900"},{"date":"16-07-2024","nav":"385.78500"},{"date":"15-07-2024","nav":"386.45200"},{"date":"12-07-2024","nav":"384.01500"},{"date":"11-07-2024","nav":"384.26700"},{"date":"10-07-2024","nav":"383.37600"},{"date":"09-07-2024","nav":"385.96000"},{"date":"08-07-2024","nav":"383.93000"},{"date":"05-07-2024","nav":"384.92700"},{"date":"04-07-2024","nav":"382.94500"},{"date":"03-07-2024","nav":"382.05400"},{"date":"02-07-2024","nav":"379.62100"},{"date":"01-07-2024","nav":"380.92800"},{"date":"28-06-2024","nav":"378.96700"},{"date":"27-06-2024","nav":"378.91300"},{"date":"26-06-2024","nav":"377.54000"},{"date":"25-06-2024","nav":"377.61300"},{"date":"24-06-2024","nav":"376.65500"},{"date":"21-06-2024","nav":"375.49500"},{"date":"20-06-2024","nav":"377.80100"},{"date":"19-06-2024","nav":"375.81500"},{"date":"18-06-2024","nav":"378.86600"},{"date":"14-06-2024","nav":"377.94400"},{"date":"13-06-2024","nav":"374.38600"},{"date":"12-06-2024","nav":"371.57900"},{"date":"11-06-2024","nav":"368.60900"},{"date":"10-06-2024","nav":"365.60700"},{"date":"07-06-2024","nav":"364.51400"},{"date":"06-06-2024","nav":"359.42500"},{"date":"05-06-2024","nav":"352.98900"},{"date":"04-06-2024","nav":"342.63100"},{"date":"03-06-2024","nav":"370.07000"},{"date":"31-05-2024","nav":"357.42500"},{"date":"30-05-2024","nav":"357.75100"},{"date":"29-05-2024","nav":"360.26000"},{"date":"28-05-2024","nav":"362.01800"},{"date":"27-05-2024","nav":"362.73200"},{"date":"24-05-2024","nav":"362.31900"},{"date":"23-05-2024","nav":"361.37600"},{"date":"22-05-2024","nav":"357.60600"},{"date":"21-05-2024","nav":"357.70500"},{"date":"17-05-2024","nav":"354.88400"},{"date":"16-05-2024","nav":"352.02400"},{"date":"15-05-2024","nav":"348.22600"},{"date":"14-05-2024","nav":"345.44100"},{"date":"13-05-2024","nav":"341.59400"},{"date":"10-05-2024","nav":"339.80100"},{"date":"09-05-2024","nav":"336.99000"},{"date":"08-05-2024","nav":"342.62600"},{"date":"07-05-2024","nav":"338.74800"},{"date":"06-05-2024","nav":"343.61500"},{"date":"03-05-2024","nav":"345.42100"},{"date":"02-05-2024","nav":"347.48100"},{"date":"30-04-2024","nav":"345.40300"},{"date":"29-04-2024","nav":"344.85200"},{"date":"26-04-2024","nav":"342.66100"},{"date":"25-04-2024","nav":"341.74000"},{"date":"24-04-2024","nav":"338.18700"},{"date":"23-04-2024","nav":"335.83000"},{"date":"22-04-2024","nav":"335.21600"},{"date":"19-04-2024","nav":"332.85900"},{"date":"18-04-2024","nav":"331.99700"},{"date":"16-04-2024","nav":"333.62600"},{"date":"15-04-2024","nav":"333.26400"},{"date":"12-04-2024","nav":"336.26900"},{"date":"10-04-2024","nav":"339.28100"},{"date":"09-04-2024","nav":"336.42000"},{"date":"08-04-2024","nav":"336.90600"},{"date":"05-04-2024","nav":"333.56900"},{"date":"04-04-2024","nav":"332.20400"},{"date":"03-04-2024","nav":"332.00500"},{"date":"02-04-2024","nav":"330.81000"},{"date":"01-04-2024","nav":"328.36900"},{"date":"31-03-2024","nav":"324.25700"},{"date":"28-03-2024","nav":"324.26600"},{"date":"27-03-2024","nav":"321.75700"},{"date":"26-03-2024","nav":"320.70500"},{"date":"22-03-2024","nav":"319.47600"},{"date":"21-03-2024","nav":"317.06700"},{"date":"20-03-2024","nav":"312.59300"},{"date":"19-03-2024","nav":"311.83100"},{"date":"18-03-2024","nav":"315.65400"},{"date":"15-03-2024","nav":"314.10400"},{"date":"14-03-2024","nav":"316.38600"},{"date":"13-03-2024","nav":"312.15500"},{"date":"12-03-2024","nav":"321.04100"},{"date":"11-03-2024","nav":"322.79300"},{"date":"07-03-2024","nav":"324.77200"},{"date":"06-03-2024","nav":"323.61700"},{"date":"05-03-2024","nav":"324.12600"},{"date":"04-03-2024","nav":"324.63300"},{"date":"01-03-2024","nav":"322.17200"},{"date":"29-02-2024","nav":"317.81500"},{"date":"28-02-2024","nav":"316.06200"},{"date":"27-02-2024","nav":"319.93500"},{"date":"26-02-2024","nav":"319.83200"},{"date":"23-02-2024","nav":"320.51100"},{"date":"22-02-2024","nav":"319.97600"},{"date":"21-02-2024","nav":"316.73200"},{"date":"20-02-2024","nav":"318.00400"},{"date":"19-02-2024","nav":"318.24000"},{"date":"16-02-2024","nav":"317.18200"},{"date":"15-02-2024","nav":"314.63400"},{"date":"14-02-2024","nav":"312.19000"},{"date":"13-02-2024","nav":"309.38000"},{"date":"12-02-2024","nav":"308.10100"},{"date":"09-02-2024","nav":"313.43500"},{"date":"08-02-2024","nav":"313.38000"},{"date":"07-02-2024","nav":"314.47900"},{"date":"06-02-2024","nav":"313.98200"},{"date":"05-02-2024","nav":"309.55300"},{"date":"02-02-2024","nav":"310.22400"},{"date":"01-02-2024","nav":"308.55500"},{"date":"31-01-2024","nav":"308.51200"},{"date":"30-01-2024","nav":"304.59900"},{"date":"29-01-2024","nav":"306.61900"},{"date":"25-01-2024","nav":"302.46000"},{"date":"24-01-2024","nav":"304.28700"},{"date":"23-01-2024","nav":"300.31600"},{"date":"19-01-2024","nav":"306.14700"},{"date":"18-01-2024","nav":"302.33800"},{"date":"17-01-2024","nav":"302.63500"},{"date":"16-01-2024","nav":"307.51800"},{"date":"15-01-2024","nav":"308.16400"},{"date":"12-01-2024","nav":"306.78400"},{"date":"11-01-2024","nav":"305.18600"},{"date":"10-01-2024","nav":"303.72600"},{"date":"09-01-2024","nav":"303.40300"},{"date":"08-01-2024","nav":"302.11600"},{"date":"05-01-2024","nav":"305.36700"},{"date":"04-01-2024","nav":"304.27100"},{"date":"03-01-2024","nav":"301.91500"},{"date":"02-01-2024","nav":"302.79500"},{"date":"01-01-2024","nav":"304.14400"},{"date":"29-12-2023","nav":"303.45400"},{"date":"28-12-2023","nav":"302.35900"},{"date":"27-12-2023","nav":"300.58600"},{"date":"26-12-2023","nav":"299.52400"},{"date":"22-12-2023","nav":"297.86800"},{"date":"21-12-2023","nav":"294.73800"},{"date":"20-12-2023","nav":"292.60500"},{"date":"19-12-2023","nav":"299.22700"},{"date":"18-12-2023","nav":"299.25900"},{"date":"15-12-2023","nav":"298.57600"},{"date":"14-12-2023","nav":"297.18600"},{"date":"13-12-2023","nav":"294.73700"},{"date":"12-12-2023","nav":"293.57100"},{"date":"11-12-2023","nav":"294.92900"},{"date":"08-12-2023","nav":"294.04700"},{"date":"07-12-2023","nav":"294.47800"},{"date":"06-12-2023","nav":"293.87500"},{"date":"05-12-2023","nav":"293.20600"},{"date":"04-12-2023","nav":"291.77300"},{"date":"01-12-2023","nav":"287.53200"},{"date":"30-11-2023","nav":"284.94400"},{"date":"29-11-2023","nav":"282.92900"},{"date":"28-11-2023","nav":"280.83300"},{"date":"24-11-2023","nav":"279.83000"},{"date":"23-11-2023","nav":"279.38800"},{"date":"22-11-2023","nav":"279.39800"},{"date":"21-11-2023","nav":"279.58200"},{"date":"20-11-2023","nav":"278.78600"},{"date":"17-11-2023","nav":"279.69200"},{"date":"16-11-2023","nav":"279.81000"},{"date":"15-11-2023","nav":"279.16500"},{"date":"13-11-2023","nav":"276.62500"},{"date":"10-11-2023","nav":"276.03700"},{"date":"09-11-2023","nav":"275.53100"},{"date":"08-11-2023","nav":"276.27800"},{"date":"07-11-2023","nav":"274.74300"},{"date":"06-11-2023","nav":"274.90900"},{"date":"03-11-2023","nav":"271.45700"},{"date":"02-11-2023","nav":"269.28100"},{"date":"01-11-2023","nav":"266.79700"},{"date":"31-10-2023","nav":"267.77500"},{"date":"30-10-2023","nav":"268.02800"},{"date":"27-10-2023","nav":"267.91500"},{"date":"26-10-2023","nav":"265.14800"},{"date":"25-10-2023","nav":"268.21100"},{"date":"23-10-2023","nav":"269.77900"},{"date":"20-10-2023","nav":"274.99400"},{"date":"19-10-2023","nav":"278.14800"},{"date":"18-10-2023","nav":"278.23800"},{"date":"17-10-2023","nav":"279.62700"},{"date":"16-10-2023","nav":"278.29100"},{"date":"13-10-2023","nav":"277.71300"},{"date":"12-10-2023","nav":"278.83800"},{"date":"11-10-2023","nav":"277.23200"},{"date":"10-10-2023","nav":"275.83700"},{"date":"09-10-2023","nav":"273.09200"},{"date":"06-10-2023","nav":"275.64700"},{"date":"05-10-2023","nav":"274.38400"},{"date":"04-10-2023","nav":"273.14600"},{"date":"03-10-2023","nav":"276.33100"},{"date":"29-09-2023","nav":"276.62800"},{"date":"27-09-2023","nav":"276.44200"},{"date":"26-09-2023","nav":"274.94200"},{"date":"25-09-2023","nav":"275.26200"},{"date":"22-09-2023","nav":"274.74100"},{"date":"21-09-2023","nav":"275.02300"},{"date":"20-09-2023","nav":"277.53200"},{"date":"18-09-2023","nav":"278.69800"},{"date":"15-09-2023","nav":"279.25700"},{"date":"14-09-2023","nav":"278.47900"},{"date":"13-09-2023","nav":"276.87500"},{"date":"12-09-2023","nav":"276.37800"},{"date":"11-09-2023","nav":"281.30400"},{"date":"08-09-2023","nav":"278.81600"},{"date":"07-09-2023","nav":"277.32700"},{"date":"06-09-2023","nav":"276.09300"},{"date":"05-09-2023","nav":"275.93900"},{"date":"04-09-2023","nav":"274.58100"},{"date":"01-09-2023","nav":"273.47200"},{"date":"31-08-2023","nav":"271.04700"},{"date":"30-08-2023","nav":"271.02800"},{"date":"29-08-2023","nav":"270.42700"},{"date":"28-08-2023","nav":"268.99200"},{"date":"25-08-2023","nav":"267.31800"},{"date":"24-08-2023","nav":"269.16800"},{"date":"23-08-2023","nav":"269.21900"},{"date":"22-08-2023","nav":"267.74800"},{"date":"21-08-2023","nav":"265.97200"},{"date":"18-08-2023","nav":"263.90100"},{"date":"17-08-2023","nav":"264.18300"},{"date":"16-08-2023","nav":"264.68600"},{"date":"14-08-2023","nav":"264.23500"},{"date":"11-08-2023","nav":"265.81900"},{"date":"10-08-2023","nav":"266.79000"},{"date":"09-08-2023","nav":"267.95500"},{"date":"08-08-2023","nav":"266.50700"},{"date":"07-08-2023","nav":"266.17600"},{"date":"04-08-2023","nav":"265.51400"},{"date":"03-08-2023","nav":"264.42200"},{"date":"02-08-2023","nav":"265.86800"},{"date":"01-08-2023","nav":"269.10600"},{"date":"31-07-2023","nav":"269.56300"},{"date":"28-07-2023","nav":"266.67500"},{"date":"27-07-2023","nav":"265.92500"},{"date":"26-07-2023","nav":"265.84100"},{"date":"25-07-2023","nav":"264.58100"},{"date":"24-07-2023","nav":"263.57200"},{"date":"21-07-2023","nav":"264.20800"},{"date":"20-07-2023","nav":"265.05100"},{"date":"19-07-2023","nav":"263.99300"},{"date":"18-07-2023","nav":"263.22800"},{"date":"17-07-2023","nav":"263.01800"},{"date":"14-07-2023","nav":"261.41000"},{"date":"13-07-2023","nav":"259.83200"},{"date":"12-07-2023","nav":"260.43400"},{"date":"11-07-2023","nav":"260.46300"},{"date":"10-07-2023","nav":"258.32000"},{"date":"07-07-2023","nav":"258.51100"},{"date":"06-07-2023","nav":"260.27400"},{"date":"05-07-2023","nav":"258.90900"},{"date":"04-07-2023","nav":"257.37000"},{"date":"03-07-2023","nav":"257.04400"},{"date":"30-06-2023","nav":"256.34600"},{"date":"28-06-2023","nav":"253.99100"},{"date":"27-06-2023","nav":"252.82100"},{"date":"26-06-2023","nav":"252.14400"},{"date":"23-06-2023","nav":"251.00300"},{"date":"22-06-2023","nav":"253.71200"},{"date":"21-06-2023","nav":"254.71500"},{"date":"20-06-2023","nav":"254.26700"},{"date":"19-06-2023","nav":"253.33800"},{"date":"16-06-2023","nav":"253.77600"},{"date":"15-06-2023","nav":"251.38600"},{"date":"14-06-2023","nav":"252.36900"},{"date":"13-06-2023","nav":"251.46100"},{"date":"12-06-2023","nav":"249.30400"},{"date":"09-06-2023","nav":"248.80600"},{"date":"08-06-2023","nav":"249.21800"},{"date":"07-06-2023","nav":"250.51700"},{"date":"06-06-2023","nav":"248.69100"},{"date":"05-06-2023","nav":"247.99400"},{"date":"02-06-2023","nav":"246.86500"},{"date":"01-06-2023","nav":"245.59100"},{"date":"31-05-2023","nav":"245.96800"},{"date":"30-05-2023","nav":"245.87600"},{"date":"29-05-2023","nav":"245.10000"},{"date":"26-05-2023","nav":"243.99600"},{"date":"25-05-2023","nav":"241.76400"},{"date":"24-05-2023","nav":"240.84600"},{"date":"23-05-2023","nav":"241.09600"},{"date":"22-05-2023","nav":"240.53300"},{"date":"19-05-2023","nav":"239.25400"},{"date":"18-05-2023","nav":"239.13100"},{"date":"17-05-2023","nav":"240.56700"},{"date":"16-05-2023","nav":"241.07200"},{"date":"15-05-2023","nav":"241.41500"},{"date":"12-05-2023","nav":"240.55800"},{"date":"11-05-2023","nav":"240.42900"},{"date":"10-05-2023","nav":"240.26900"},{"date":"09-05-2023","nav":"239.75600"},{"date":"08-05-2023","nav":"240.12600"},{"date":"05-05-2023","nav":"237.83100"},{"date":"04-05-2023","nav":"238.66800"},{"date":"03-05-2023","nav":"236.96600"},{"date":"02-05-2023","nav":"237.13200"},{"date":"28-04-2023","nav":"236.31100"},{"date":"27-04-2023","nav":"234.06700"},{"date":"26-04-2023","nav":"233.18900"},{"date":"25-04-2023","nav":"232.41700"},{"date":"24-04-2023","nav":"231.88000"},{"date":"21-04-2023","nav":"230.61100"},{"date":"20-04-2023","nav":"231.74900"},{"date":"19-04-2023","nav":"231.39400"},{"date":"18-04-2023","nav":"232.23300"},{"date":"17-04-2023","nav":"232.44100"},{"date":"13-04-2023","nav":"232.72400"},{"date":"12-04-2023","nav":"231.87800"},{"date":"11-04-2023","nav":"231.44500"},{"date":"10-04-2023","nav":"230.48700"},{"date":"06-04-2023","nav":"230.00500"},{"date":"05-04-2023","nav":"228.83100"},{"date":"03-04-2023","nav":"227.82400"},{"date":"31-03-2023","nav":"227.52600"},{"date":"29-03-2023","nav":"224.64900"},{"date":"28-03-2023","nav":"222.52700"},{"date":"27-03-2023","nav":"223.14000"},{"date":"24-03-2023","nav":"223.48100"},{"date":"23-03-2023","nav":"225.45900"},{"date":"22-03-2023","nav":"225.74400"},{"date":"21-03-2023","nav":"224.99700"},{"date":"20-03-2023","nav":"223.31000"},{"date":"17-03-2023","nav":"225.11000"},{"date":"16-03-2023","nav":"223.94100"},{"date":"15-03-2023","nav":"224.20000"},{"date":"14-03-2023","nav":"224.95700"},{"date":"13-03-2023","nav":"225.79900"},{"date":"10-03-2023","nav":"229.68800"},{"date":"09-03-2023","nav":"231.32300"},{"date":"08-03-2023","nav":"232.66400"},{"date":"06-03-2023","nav":"231.72600"},{"date":"03-03-2023","nav":"230.44900"},{"date":"02-03-2023","nav":"228.54300"},{"date":"01-03-2023","nav":"229.54100"},{"date":"28-02-2023","nav":"226.62600"},{"date":"27-02-2023","nav":"227.36500"},{"date":"24-02-2023","nav":"228.22600"},{"date":"23-02-2023","nav":"228.59900"},{"date":"22-02-2023","nav":"228.66300"},{"date":"21-02-2023","nav":"230.85500"},{"date":"20-02-2023","nav":"231.64600"},{"date":"17-02-2023","nav":"232.51600"},{"date":"16-02-2023","nav":"233.38300"},{"date":"15-02-2023","nav":"232.11800"},{"date":"14-02-2023","nav":"231.21000"},{"date":"13-02-2023","nav":"230.59000"},{"date":"10-02-2023","nav":"232.31500"},{"date":"09-02-2023","nav":"231.52600"},{"date":"08-02-2023","nav":"230.87400"},{"date":"07-02-2023","nav":"228.86100"},{"date":"06-02-2023","nav":"229.03500"},{"date":"03-02-2023","nav":"228.69300"},{"date":"02-02-2023","nav":"227.53000"},{"date":"01-02-2023","nav":"226.80600"},{"date":"31-01-2023","nav":"227.54500"},{"date":"30-01-2023","nav":"224.67200"},{"date":"27-01-2023","nav":"224.50900"},{"date":"25-01-2023","nav":"227.85200"},{"date":"24-01-2023","nav":"230.69400"},{"date":"23-01-2023","nav":"231.62000"},{"date":"20-01-2023","nav":"230.68000"},{"date":"19-01-2023","nav":"232.17300"},{"date":"18-01-2023","nav":"232.75700"},{"date":"17-01-2023","nav":"231.83300"},{"date":"16-01-2023","nav":"230.96200"},{"date":"13-01-2023","nav":"231.59100"},{"date":"12-01-2023","nav":"231.23800"},{"date":"11-01-2023","nav":"231.05900"},{"date":"10-01-2023","nav":"231.39400"},{"date":"09-01-2023","nav":"232.90100"},{"date":"06-01-2023","nav":"230.51900"},{"date":"05-01-2023","nav":"231.89400"},{"date":"04-01-2023","nav":"231.41500"},{"date":"03-01-2023","nav":"233.51000"},{"date":"02-01-2023","nav":"233.01800"},{"date":"30-12-2022","nav":"231.90600"},{"date":"29-12-2022","nav":"232.01400"},{"date":"28-12-2022","nav":"231.37900"},{"date":"27-12-2022","nav":"231.57300"},{"date":"26-12-2022","nav":"229.70700"},{"date":"23-12-2022","nav":"226.02300"},{"date":"22-12-2022","nav":"231.47400"},{"date":"21-12-2022","nav":"232.60000"},{"date":"20-12-2022","nav":"235.73500"},{"date":"19-12-2022","nav":"235.58500"},{"date":"16-12-2022","nav":"233.85300"},{"date":"15-12-2022","nav":"236.76100"},{"date":"14-12-2022","nav":"239.30300"},{"date":"13-12-2022","nav":"238.01300"},{"date":"12-12-2022","nav":"237.11100"},{"date":"09-12-2022","nav":"237.10700"},{"date":"08-12-2022","nav":"237.86800"},{"date":"07-12-2022","nav":"236.11200"},{"date":"06-12-2022","nav":"236.34900"},{"date":"05-12-2022","nav":"237.52500"},{"date":"02-12-2022","nav":"237.60200"},{"date":"01-12-2022","nav":"237.62600"},{"date":"30-11-2022","nav":"236.38400"},{"date":"29-11-2022","nav":"234.92700"},{"date":"28-11-2022","nav":"235.22200"},{"date":"25-11-2022","nav":"234.59500"},{"date":"24-11-2022","nav":"233.47300"},{"date":"23-11-2022","nav":"231.94800"},{"date":"22-11-2022","nav":"231.51900"},{"date":"21-11-2022","nav":"230.64200"},{"date":"18-11-2022","nav":"231.43200"},{"date":"17-11-2022","nav":"232.42100"},{"date":"16-11-2022","nav":"232.95900"},{"date":"15-11-2022","nav":"234.03300"},{"date":"14-11-2022","nav":"233.20900"},{"date":"11-11-2022","nav":"233.40100"},{"date":"10-11-2022","nav":"231.86900"},{"date":"09-11-2022","nav":"233.79300"},{"date":"07-11-2022","nav":"235.38700"},{"date":"04-11-2022","nav":"233.61500"},{"date":"03-11-2022","nav":"233.43700"},{"date":"02-11-2022","nav":"233.36600"},{"date":"01-11-2022","nav":"234.05200"},{"date":"31-10-2022","nav":"232.74900"},{"date":"28-10-2022","nav":"229.69100"},{"date":"27-10-2022","nav":"230.53100"},{"date":"25-10-2022","nav":"229.32500"},{"date":"21-10-2022","nav":"227.06600"},{"date":"20-10-2022","nav":"226.87800"},{"date":"19-10-2022","nav":"227.29800"},{"date":"18-10-2022","nav":"227.02300"},{"date":"17-10-2022","nav":"224.57800"},{"date":"14-10-2022","nav":"222.72200"},{"date":"13-10-2022","nav":"222.08100"},{"date":"12-10-2022","nav":"223.65100"},{"date":"11-10-2022","nav":"222.30500"},{"date":"10-10-2022","nav":"224.94800"},{"date":"07-10-2022","nav":"226.31600"},{"date":"06-10-2022","nav":"227.00900"},{"date":"04-10-2022","nav":"224.66300"},{"date":"03-10-2022","nav":"220.17600"},{"date":"30-09-2022","nav":"222.88700"},{"date":"29-09-2022","nav":"219.61300"},{"date":"28-09-2022","nav":"219.06800"},{"date":"27-09-2022","nav":"220.61200"},{"date":"26-09-2022","nav":"220.98300"},{"date":"23-09-2022","nav":"227.00500"},{"date":"22-09-2022","nav":"231.30400"},{"date":"21-09-2022","nav":"231.22700"},{"date":"20-09-2022","nav":"232.52400"},{"date":"19-09-2022","nav":"229.61300"},{"date":"16-09-2022","nav":"229.40600"},{"date":"15-09-2022","nav":"234.29600"},{"date":"14-09-2022","nav":"234.73300"},{"date":"13-09-2022","nav":"234.99400"},{"date":"12-09-2022","nav":"233.73200"},{"date":"09-09-2022","nav":"231.81700"},{"date":"08-09-2022","nav":"231.21700"},{"date":"07-09-2022","nav":"229.24100"},{"date":"06-09-2022","nav":"228.65600"},{"date":"05-09-2022","nav":"228.28200"},{"date":"02-09-2022","nav":"227.21800"},{"date":"01-09-2022","nav":"227.92300"},{"date":"30-08-2022","nav":"227.72000"},{"date":"29-08-2022","nav":"223.04800"},{"date":"26-08-2022","nav":"224.83700"},{"date":"25-08-2022","nav":"223.85300"},{"date":"24-08-2022","nav":"224.12200"},{"date":"23-08-2022","nav":"223.23400"},{"date":"22-08-2022","nav":"221.25600"},{"date":"19-08-2022","nav":"224.45100"},{"date":"18-08-2022","nav":"227.04800"},{"date":"17-08-2022","nav":"226.30700"},{"date":"16-08-2022","nav":"225.97600"},{"date":"12-08-2022","nav":"224.53300"},{"date":"11-08-2022","nav":"223.82400"},{"date":"10-08-2022","nav":"221.49700"},{"date":"08-08-2022","nav":"221.21700"},{"date":"05-08-2022","nav":"220.27300"},{"date":"04-08-2022","nav":"220.28600"},{"date":"03-08-2022","nav":"219.94300"},{"date":"02-08-2022","nav":"221.16000"},{"date":"01-08-2022","nav":"220.93300"},{"date":"29-07-2022","nav":"218.32100"},{"date":"28-07-2022","nav":"216.00900"},{"date":"27-07-2022","nav":"213.90900"},{"date":"26-07-2022","nav":"211.50300"},{"date":"25-07-2022","nav":"213.39000"},{"date":"22-07-2022","nav":"213.44800"},{"date":"21-07-2022","nav":"212.93400"},{"date":"20-07-2022","nav":"210.15900"},{"date":"19-07-2022","nav":"209.16700"},{"date":"18-07-2022","nav":"208.28400"},{"date":"15-07-2022","nav":"204.95600"},{"date":"14-07-2022","nav":"203.87400"},{"date":"13-07-2022","nav":"203.85600"},{"date":"12-07-2022","nav":"204.02000"},{"date":"11-07-2022","nav":"205.68500"},{"date":"08-07-2022","nav":"205.35200"},{"date":"07-07-2022","nav":"204.37600"},{"date":"06-07-2022","nav":"202.61400"},{"date":"05-07-2022","nav":"199.58700"},{"date":"04-07-2022","nav":"200.30600"},{"date":"01-07-2022","nav":"198.34500"},{"date":"30-06-2022","nav":"198.15400"},{"date":"29-06-2022","nav":"198.48300"},{"date":"28-06-2022","nav":"198.84400"},{"date":"27-06-2022","nav":"198.42800"},{"date":"24-06-2022","nav":"196.18500"},{"date":"23-06-2022","nav":"194.14300"},{"date":"22-06-2022","nav":"192.26000"},{"date":"21-06-2022","nav":"194.69100"},{"date":"20-06-2022","nav":"190.90500"},{"date":"17-06-2022","nav":"192.02600"},{"date":"16-06-2022","nav":"193.32900"},{"date":"15-06-2022","nav":"197.64400"},{"date":"14-06-2022","nav":"196.85600"},{"date":"13-06-2022","nav":"196.52400"},{"date":"10-06-2022","nav":"201.22800"},{"date":"09-06-2022","nav":"203.32500"},{"date":"08-06-2022","nav":"202.15400"},{"date":"07-06-2022","nav":"202.97600"},{"date":"06-06-2022","nav":"204.95100"},{"date":"03-06-2022","nav":"205.24400"},{"date":"02-06-2022","nav":"207.50500"},{"date":"01-06-2022","nav":"206.81700"},{"date":"31-05-2022","nav":"206.90000"},{"date":"30-05-2022","nav":"207.16600"},{"date":"27-05-2022","nav":"203.36900"},{"date":"26-05-2022","nav":"201.17000"},{"date":"25-05-2022","nav":"198.62800"},{"date":"24-05-2022","nav":"201.28400"},{"date":"23-05-2022","nav":"202.29100"},{"date":"20-05-2022","nav":"204.18200"},{"date":"19-05-2022","nav":"199.96000"},{"date":"18-05-2022","nav":"204.34600"},{"date":"17-05-2022","nav":"204.34800"},{"date":"16-05-2022","nav":"199.42600"},{"date":"13-05-2022","nav":"198.22600"},{"date":"12-05-2022","nav":"198.11300"},{"date":"11-05-2022","nav":"202.02500"},{"date":"10-05-2022","nav":"202.45600"},{"date":"09-05-2022","nav":"205.18600"},{"date":"06-05-2022","nav":"207.28800"},{"date":"05-05-2022","nav":"210.26200"},{"date":"04-05-2022","nav":"210.06000"},{"date":"02-05-2022","nav":"214.75500"},{"date":"29-04-2022","nav":"215.82100"},{"date":"28-04-2022","nav":"217.76500"},{"date":"27-04-2022","nav":"215.52100"},{"date":"26-04-2022","nav":"216.92500"},{"date":"25-04-2022","nav":"213.76300"},{"date":"22-04-2022","nav":"217.31600"},{"date":"21-04-2022","nav":"220.70000"},{"date":"20-04-2022","nav":"218.82800"},{"date":"19-04-2022","nav":"218.01100"},{"date":"18-04-2022","nav":"219.89600"},{"date":"13-04-2022","nav":"222.09300"},{"date":"12-04-2022","nav":"221.67900"},{"date":"11-04-2022","nav":"223.87200"},{"date":"08-04-2022","nav":"224.16200"},{"date":"07-04-2022","nav":"221.75400"},{"date":"06-04-2022","nav":"222.40600"},{"date":"05-04-2022","nav":"222.61600"},{"date":"04-04-2022","nav":"221.71200"},{"date":"01-04-2022","nav":"218.75300"},{"date":"31-03-2022","nav":"216.84100"},{"date":"30-03-2022","nav":"216.16800"},{"date":"29-03-2022","nav":"214.34200"},{"date":"28-03-2022","nav":"212.48200"},{"date":"25-03-2022","nav":"212.11600"},{"date":"24-03-2022","nav":"213.14600"},{"date":"23-03-2022","nav":"213.10300"},{"date":"22-03-2022","nav":"212.98800"},{"date":"21-03-2022","nav":"211.90400"},{"date":"17-03-2022","nav":"212.85800"},{"date":"16-03-2022","nav":"210.04800"},{"date":"15-03-2022","nav":"206.43800"},{"date":"14-03-2022","nav":"206.82800"},{"date":"11-03-2022","nav":"204.96800"},{"date":"10-03-2022","nav":"204.19100"},{"date":"09-03-2022","nav":"201.79900"},{"date":"08-03-2022","nav":"197.97100"},{"date":"07-03-2022","nav":"195.71200"},{"date":"04-03-2022","nav":"200.42900"},{"date":"03-03-2022","nav":"203.73500"},{"date":"02-03-2022","nav":"205.63000"},{"date":"28-02-2022","nav":"207.37400"},{"date":"25-02-2022","nav":"205.22000"},{"date":"24-02-2022","nav":"199.48700"},{"date":"23-02-2022","nav":"209.15900"},{"date":"22-02-2022","nav":"208.78400"},{"date":"21-02-2022","nav":"210.69900"},{"date":"18-02-2022","nav":"211.44800"},{"date":"17-02-2022","nav":"212.49900"},{"date":"16-02-2022","nav":"213.00000"},{"date":"15-02-2022","nav":"213.81500"},{"date":"14-02-2022","nav":"208.20800"},{"date":"11-02-2022","nav":"215.10400"},{"date":"10-02-2022","nav":"218.64000"},{"date":"09-02-2022","nav":"218.01700"},{"date":"08-02-2022","nav":"215.92300"},{"date":"07-02-2022","nav":"216.28300"},{"date":"04-02-2022","nav":"218.57700"},{"date":"03-02-2022","nav":"219.49900"},{"date":"02-02-2022","nav":"220.89100"},{"date":"01-02-2022","nav":"218.97900"},{"date":"31-01-2022","nav":"215.93400"},{"date":"28-01-2022","nav":"212.80600"},{"date":"27-01-2022","nav":"211.56200"},{"date":"25-01-2022","nav":"214.14100"},{"date":"24-01-2022","nav":"211.80200"},{"date":"21-01-2022","nav":"218.20300"},{"date":"20-01-2022","nav":"221.22300"},{"date":"19-01-2022","nav":"222.24800"},{"date":"18-01-2022","nav":"223.70600"},{"date":"17-01-2022","nav":"226.65800"},{"date":"14-01-2022","nav":"225.85300"},{"date":"13-01-2022","nav":"225.44200"},{"date":"12-01-2022","nav":"223.99500"},{"date":"11-01-2022","nav":"222.10400"},{"date":"10-01-2022","nav":"221.91000"},{"date":"07-01-2022","nav":"219.94500"},{"date":"06-01-2022","nav":"218.80300"},{"date":"05-01-2022","nav":"219.45600"},{"date":"04-01-2022","nav":"218.31700"},{"date":"03-01-2022","nav":"216.87200"},{"date":"31-12-2021","nav":"214.14200"},{"date":"30-12-2021","nav":"212.32400"},{"date":"29-12-2021","nav":"212.08600"},{"date":"28-12-2021","nav":"212.32800"},{"date":"27-12-2021","nav":"210.74500"},{"date":"24-12-2021","nav":"210.08000"},{"date":"23-12-2021","nav":"211.44500"},{"date":"22-12-2021","nav":"209.40200"},{"date":"21-12-2021","nav":"206.58400"},{"date":"20-12-2021","nav":"204.07400"},{"date":"17-12-2021","nav":"209.09300"},{"date":"16-12-2021","nav":"212.72000"},{"date":"15-12-2021","nav":"212.75600"},{"date":"14-12-2021","nav":"214.61900"},{"date":"13-12-2021","nav":"214.75300"},{"date":"10-12-2021","nav":"215.45900"},{"date":"09-12-2021","nav":"214.72800"},{"date":"08-12-2021","nav":"213.65600"},{"date":"07-12-2021","nav":"210.41500"},{"date":"06-12-2021","nav":"207.37200"},{"date":"03-12-2021","nav":"210.42800"},{"date":"02-12-2021","nav":"211.46000"},{"date":"01-12-2021","nav":"209.31900"},{"date":"30-11-2021","nav":"208.08200"},{"date":"29-11-2021","nav":"207.58900"},{"date":"26-11-2021","nav":"207.90700"},{"date":"25-11-2021","nav":"213.37500"},{"date":"24-11-2021","nav":"212.96200"},{"date":"23-11-2021","nav":"213.87300"},{"date":"22-11-2021","nav":"212.17100"},{"date":"18-11-2021","nav":"216.69800"},{"date":"17-11-2021","nav":"218.51200"},{"date":"16-11-2021","nav":"219.59800"},{"date":"15-11-2021","nav":"220.61600"},{"date":"12-11-2021","nav":"220.78600"},{"date":"11-11-2021","nav":"219.11000"},{"date":"10-11-2021","nav":"220.41200"},{"date":"09-11-2021","nav":"221.32000"},{"date":"08-11-2021","nav":"220.30200"},{"date":"03-11-2021","nav":"217.17400"},{"date":"02-11-2021","nav":"217.40500"},{"date":"01-11-2021","nav":"217.11700"},{"date":"29-10-2021","nav":"214.26400"},{"date":"28-10-2021","nav":"214.48500"},{"date":"27-10-2021","nav":"217.18900"},{"date":"26-10-2021","nav":"217.16500"},{"date":"25-10-2021","nav":"215.08300"},{"date":"22-10-2021","nav":"215.41900"},{"date":"21-10-2021","nav":"216.61200"},{"date":"20-10-2021","nav":"217.35700"},{"date":"19-10-2021","nav":"219.99300"},{"date":"18-10-2021","nav":"222.08200"},{"date":"14-10-2021","nav":"220.78300"},{"date":"13-10-2021","nav":"219.44900"},{"date":"12-10-2021","nav":"218.71900"},{"date":"11-10-2021","nav":"217.82600"},{"date":"08-10-2021","nav":"216.87000"},{"date":"07-10-2021","nav":"215.98500"},{"date":"06-10-2021","nav":"214.12300"},{"date":"05-10-2021","nav":"216.12800"},{"date":"04-10-2021","nav":"215.34600"},{"date":"01-10-2021","nav":"212.91000"},{"date":"30-09-2021","nav":"213.48700"},{"date":"29-09-2021","nav":"213.95600"},{"date":"28-09-2021","nav":"213.18300"},{"date":"27-09-2021","nav":"215.44000"},{"date":"24-09-2021","nav":"215.50400"},{"date":"23-09-2021","nav":"216.56000"},{"date":"22-09-2021","nav":"214.19700"},{"date":"21-09-2021","nav":"213.59800"},{"date":"20-09-2021","nav":"212.33700"},{"date":"17-09-2021","nav":"216.13000"},{"date":"16-09-2021","nav":"218.46900"},{"date":"15-09-2021","nav":"218.41400"},{"date":"14-09-2021","nav":"215.92400"},{"date":"13-09-2021","nav":"215.62200"},{"date":"09-09-2021","nav":"214.76600"},{"date":"08-09-2021","nav":"214.33600"},{"date":"07-09-2021","nav":"214.60100"},{"date":"06-09-2021","nav":"214.71100"},{"date":"03-09-2021","nav":"214.23800"},{"date":"02-09-2021","nav":"212.79000"},{"date":"01-09-2021","nav":"210.58100"},{"date":"31-08-2021","nav":"210.49500"},{"date":"30-08-2021","nav":"208.22300"},{"date":"27-08-2021","nav":"204.89400"},{"date":"26-08-2021","nav":"203.49000"},{"date":"25-08-2021","nav":"203.99700"},{"date":"24-08-2021","nav":"203.35000"},{"date":"23-08-2021","nav":"201.51800"},{"date":"20-08-2021","nav":"202.24200"},{"date":"18-08-2021","nav":"205.21500"},{"date":"17-08-2021","nav":"205.29700"},{"date":"16-08-2021","nav":"204.25400"},{"date":"13-08-2021","nav":"204.72900"},{"date":"12-08-2021","nav":"203.43900"},{"date":"11-08-2021","nav":"202.04600"},{"date":"10-08-2021","nav":"202.33900"},{"date":"09-08-2021","nav":"203.25100"},{"date":"06-08-2021","nav":"203.89500"},{"date":"05-08-2021","nav":"204.82400"},{"date":"04-08-2021","nav":"205.24000"},{"date":"03-08-2021","nav":"205.29400"},{"date":"02-08-2021","nav":"203.24000"},{"date":"30-07-2021","nav":"201.89600"},{"date":"29-07-2021","nav":"201.15700"},{"date":"28-07-2021","nav":"199.18900"},{"date":"27-07-2021","nav":"199.47200"},{"date":"26-07-2021","nav":"200.81200"},{"date":"23-07-2021","nav":"200.10800"},{"date":"22-07-2021","nav":"199.13100"},{"date":"20-07-2021","nav":"196.74900"},{"date":"19-07-2021","nav":"198.85400"},{"date":"16-07-2021","nav":"199.98300"},{"date":"15-07-2021","nav":"199.46600"},{"date":"14-07-2021","nav":"199.29600"},{"date":"13-07-2021","nav":"199.05800"},{"date":"12-07-2021","nav":"197.86900"},{"date":"09-07-2021","nav":"197.18400"},{"date":"08-07-2021","nav":"196.89400"},{"date":"07-07-2021","nav":"198.35900"},{"date":"06-07-2021","nav":"197.69000"},{"date":"05-07-2021","nav":"197.09600"},{"date":"02-07-2021","nav":"196.37900"},{"date":"01-07-2021","nav":"195.74000"},{"date":"30-06-2021","nav":"195.61100"},{"date":"29-06-2021","nav":"195.42800"},{"date":"28-06-2021","nav":"196.06800"},{"date":"25-06-2021","nav":"195.85500"},{"date":"24-06-2021","nav":"193.98100"},{"date":"23-06-2021","nav":"192.71900"},{"date":"22-06-2021","nav":"192.90400"},{"date":"21-06-2021","nav":"192.31700"},{"date":"18-06-2021","nav":"191.69300"},{"date":"17-06-2021","nav":"192.13300"},{"date":"16-06-2021","nav":"192.94200"},{"date":"15-06-2021","nav":"194.02600"},{"date":"14-06-2021","nav":"193.01200"},{"date":"11-06-2021","nav":"192.99000"},{"date":"10-06-2021","nav":"192.58400"},{"date":"09-06-2021","nav":"190.73500"},{"date":"08-06-2021","nav":"192.41600"},{"date":"07-06-2021","nav":"192.01000"},{"date":"04-06-2021","nav":"190.59900"},{"date":"03-06-2021","nav":"190.38400"},{"date":"02-06-2021","nav":"188.97200"},{"date":"01-06-2021","nav":"188.10400"},{"date":"31-05-2021","nav":"188.79200"},{"date":"28-05-2021","nav":"187.41200"},{"date":"27-05-2021","nav":"187.54600"},{"date":"26-05-2021","nav":"186.44200"},{"date":"25-05-2021","nav":"185.92200"},{"date":"24-05-2021","nav":"185.52000"},{"date":"21-05-2021","nav":"185.20900"},{"date":"20-05-2021","nav":"183.21600"},{"date":"19-05-2021","nav":"183.95800"},{"date":"18-05-2021","nav":"184.02600"},{"date":"17-05-2021","nav":"181.69600"},{"date":"14-05-2021","nav":"178.80600"},{"date":"12-05-2021","nav":"180.59800"},{"date":"11-05-2021","nav":"182.12500"},{"date":"10-05-2021","nav":"181.87700"},{"date":"07-05-2021","nav":"180.78000"},{"date":"06-05-2021","nav":"181.19800"},{"date":"05-05-2021","nav":"180.00500"},{"date":"04-05-2021","nav":"178.41200"},{"date":"03-05-2021","nav":"179.64100"},{"date":"30-04-2021","nav":"179.78000"},{"date":"29-04-2021","nav":"181.81700"},{"date":"28-04-2021","nav":"181.56200"},{"date":"27-04-2021","nav":"180.25600"},{"date":"26-04-2021","nav":"178.12100"},{"date":"23-04-2021","nav":"176.37600"},{"date":"22-04-2021","nav":"177.06900"},{"date":"20-04-2021","nav":"175.98600"},{"date":"19-04-2021","nav":"176.03500"},{"date":"16-04-2021","nav":"178.33900"},{"date":"15-04-2021","nav":"177.77200"},{"date":"13-04-2021","nav":"176.97200"},{"date":"12-04-2021","nav":"175.97400"},{"date":"09-04-2021","nav":"182.01000"},{"date":"08-04-2021","nav":"182.47700"},{"date":"07-04-2021","nav":"181.11600"},{"date":"06-04-2021","nav":"179.35900"},{"date":"05-04-2021","nav":"178.57400"},{"date":"01-04-2021","nav":"180.53800"},{"date":"31-03-2021","nav":"178.42000"},{"date":"30-03-2021","nav":"178.33500"},{"date":"26-03-2021","nav":"174.73300"},{"date":"25-03-2021","nav":"172.55800"},{"date":"24-03-2021","nav":"174.71100"},{"date":"23-03-2021","nav":"177.54300"},{"date":"22-03-2021","nav":"175.92400"},{"date":"19-03-2021","nav":"175.31600"},{"date":"18-03-2021","nav":"173.48200"},{"date":"17-03-2021","nav":"175.92100"},{"date":"16-03-2021","nav":"179.01800"},{"date":"15-03-2021","nav":"179.05400"},{"date":"12-03-2021","nav":"180.13200"},{"date":"10-03-2021","nav":"180.98400"},{"date":"09-03-2021","nav":"179.98400"},{"date":"08-03-2021","nav":"180.18300"},{"date":"05-03-2021","nav":"179.89600"},{"date":"04-03-2021","nav":"182.30800"},{"date":"03-03-2021","nav":"182.12800"},{"date":"02-03-2021","nav":"178.82500"},{"date":"01-03-2021","nav":"176.43800"},{"date":"26-02-2021","nav":"174.22100"},{"date":"25-02-2021","nav":"178.27500"},{"date":"24-02-2021","nav":"176.23800"},{"date":"23-02-2021","nav":"174.39200"},{"date":"22-02-2021","nav":"172.57400"},{"date":"19-02-2021","nav":"175.54200"},{"date":"18-02-2021","nav":"178.25200"},{"date":"17-02-2021","nav":"178.08900"},{"date":"16-02-2021","nav":"177.77400"},{"date":"15-02-2021","nav":"177.54300"},{"date":"12-02-2021","nav":"176.17900"},{"date":"11-02-2021","nav":"176.09500"},{"date":"10-02-2021","nav":"175.39600"},{"date":"09-02-2021","nav":"174.58400"},{"date":"08-02-2021","nav":"174.47400"},{"date":"05-02-2021","nav":"171.76200"},{"date":"04-02-2021","nav":"172.66500"},{"date":"03-02-2021","nav":"170.41500"},{"date":"02-02-2021","nav":"169.18800"},{"date":"01-02-2021","nav":"166.07500"},{"date":"29-01-2021","nav":"161.43800"},{"date":"28-01-2021","nav":"163.01800"},{"date":"27-01-2021","nav":"164.00500"},{"date":"25-01-2021","nav":"165.99900"},{"date":"22-01-2021","nav":"166.90600"},{"date":"21-01-2021","nav":"168.87200"},{"date":"20-01-2021","nav":"169.81800"},{"date":"19-01-2021","nav":"168.56700"},{"date":"18-01-2021","nav":"166.22600"},{"date":"15-01-2021","nav":"168.70300"},{"date":"14-01-2021","nav":"170.66000"},{"date":"13-01-2021","nav":"170.44600"},{"date":"12-01-2021","nav":"170.59400"},{"date":"11-01-2021","nav":"170.53800"},{"date":"08-01-2021","nav":"169.74600"},{"date":"07-01-2021","nav":"167.35700"},{"date":"06-01-2021","nav":"166.73600"},{"date":"05-01-2021","nav":"166.58800"},{"date":"04-01-2021","nav":"165.47600"},{"date":"01-01-2021","nav":"163.34000"},{"date":"31-12-2020","nav":"162.19700"},{"date":"30-12-2020","nav":"162.15600"},{"date":"29-12-2020","nav":"161.82900"},{"date":"28-12-2020","nav":"161.70400"},{"date":"24-12-2020","nav":"160.19700"},{"date":"23-12-2020","nav":"159.57400"},{"date":"22-12-2020","nav":"157.40000"},{"date":"21-12-2020","nav":"156.09700"},{"date":"18-12-2020","nav":"161.00300"},{"date":"17-12-2020","nav":"160.92200"},{"date":"16-12-2020","nav":"160.15500"},{"date":"15-12-2020","nav":"158.93200"},{"date":"14-12-2020","nav":"159.52200"},{"date":"11-12-2020","nav":"158.59800"},{"date":"10-12-2020","nav":"158.37000"},{"date":"09-12-2020","nav":"159.36800"},{"date":"08-12-2020","nav":"158.60500"},{"date":"07-12-2020","nav":"158.42600"},{"date":"04-12-2020","nav":"157.35700"},{"date":"03-12-2020","nav":"156.30700"},{"date":"02-12-2020","nav":"156.54100"},{"date":"01-12-2020","nav":"155.95000"},{"date":"27-11-2020","nav":"154.62000"},{"date":"26-11-2020","nav":"153.01800"},{"date":"25-11-2020","nav":"151.82700"},{"date":"24-11-2020","nav":"154.22100"},{"date":"23-11-2020","nav":"152.58700"},{"date":"20-11-2020","nav":"150.60600"},{"date":"19-11-2020","nav":"149.08700"},{"date":"18-11-2020","nav":"149.91500"},{"date":"17-11-2020","nav":"149.33800"},{"date":"13-11-2020","nav":"147.36600"},{"date":"12-11-2020","nav":"146.32000"},{"date":"11-11-2020","nav":"146.22300"},{"date":"10-11-2020","nav":"145.13900"},{"date":"09-11-2020","nav":"145.51900"},{"date":"06-11-2020","nav":"143.75000"},{"date":"05-11-2020","nav":"142.47000"},{"date":"04-11-2020","nav":"140.15000"},{"date":"03-11-2020","nav":"138.92000"},{"date":"02-11-2020","nav":"137.80700"},{"date":"30-10-2020","nav":"138.52200"},{"date":"29-10-2020","nav":"138.97700"},{"date":"28-10-2020","nav":"139.08700"},{"date":"27-10-2020","nav":"140.35000"},{"date":"26-10-2020","nav":"139.19600"},{"date":"23-10-2020","nav":"141.12100"},{"date":"22-10-2020","nav":"140.81700"},{"date":"21-10-2020","nav":"140.46500"},{"date":"20-10-2020","nav":"140.00700"},{"date":"19-10-2020","nav":"139.94500"},{"date":"16-10-2020","nav":"139.13400"},{"date":"15-10-2020","nav":"137.65000"},{"date":"14-10-2020","nav":"139.72900"},{"date":"13-10-2020","nav":"139.48700"},{"date":"12-10-2020","nav":"139.51700"},{"date":"09-10-2020","nav":"139.63400"},{"date":"08-10-2020","nav":"139.44300"},{"date":"07-10-2020","nav":"138.77800"},{"date":"06-10-2020","nav":"138.02100"},{"date":"05-10-2020","nav":"137.67400"},{"date":"01-10-2020","nav":"136.98800"},{"date":"30-09-2020","nav":"135.92900"},{"date":"29-09-2020","nav":"135.53300"},{"date":"28-09-2020","nav":"135.45400"},{"date":"25-09-2020","nav":"133.17900"},{"date":"24-09-2020","nav":"130.36700"},{"date":"23-09-2020","nav":"133.78000"},{"date":"22-09-2020","nav":"133.45600"},{"date":"21-09-2020","nav":"134.87500"},{"date":"18-09-2020","nav":"138.58200"},{"date":"17-09-2020","nav":"138.72300"},{"date":"16-09-2020","nav":"139.32000"},{"date":"15-09-2020","nav":"138.38900"},{"date":"14-09-2020","nav":"137.28100"},{"date":"11-09-2020","nav":"134.41800"},{"date":"10-09-2020","nav":"133.42800"},{"date":"09-09-2020","nav":"131.73300"},{"date":"08-09-2020","nav":"132.64200"},{"date":"07-09-2020","nav":"133.59800"},{"date":"04-09-2020","nav":"133.95600"},{"date":"03-09-2020","nav":"136.39800"},{"date":"02-09-2020","nav":"136.00100"},{"date":"01-09-2020","nav":"134.58500"},{"date":"31-08-2020","nav":"133.85600"},{"date":"28-08-2020","nav":"137.75700"},{"date":"27-08-2020","nav":"137.50400"},{"date":"26-08-2020","nav":"137.80300"},{"date":"25-08-2020","nav":"137.10000"},{"date":"24-08-2020","nav":"137.08400"},{"date":"21-08-2020","nav":"136.13200"},{"date":"20-08-2020","nav":"135.16200"},{"date":"19-08-2020","nav":"135.33300"},{"date":"18-08-2020","nav":"134.84800"},{"date":"17-08-2020","nav":"133.11700"},{"date":"14-08-2020","nav":"132.80800"},{"date":"13-08-2020","nav":"133.70100"},{"date":"12-08-2020","nav":"133.19600"},{"date":"11-08-2020","nav":"133.08200"},{"date":"10-08-2020","nav":"133.23300"},{"date":"07-08-2020","nav":"132.28400"},{"date":"06-08-2020","nav":"132.05700"},{"date":"05-08-2020","nav":"131.40100"},{"date":"04-08-2020","nav":"130.88200"},{"date":"03-08-2020","nav":"129.57600"},{"date":"31-07-2020","nav":"130.68500"},{"date":"30-07-2020","nav":"130.37800"},{"date":"29-07-2020","nav":"130.87200"},{"date":"28-07-2020","nav":"131.03600"},{"date":"27-07-2020","nav":"130.04200"},{"date":"24-07-2020","nav":"130.88600"},{"date":"23-07-2020","nav":"131.54100"},{"date":"22-07-2020","nav":"130.95800"},{"date":"21-07-2020","nav":"131.47000"},{"date":"20-07-2020","nav":"130.52300"},{"date":"17-07-2020","nav":"129.17000"},{"date":"16-07-2020","nav":"127.83200"},{"date":"15-07-2020","nav":"126.46700"},{"date":"14-07-2020","nav":"126.75000"},{"date":"13-07-2020","nav":"127.75800"},{"date":"10-07-2020","nav":"127.28400"},{"date":"09-07-2020","nav":"127.56000"},{"date":"08-07-2020","nav":"127.14500"},{"date":"07-07-2020","nav":"128.03400"},{"date":"06-07-2020","nav":"128.17000"},{"date":"03-07-2020","nav":"126.14100"},{"date":"02-07-2020","nav":"125.29400"},{"date":"01-07-2020","nav":"124.31200"},{"date":"30-06-2020","nav":"123.98400"},{"date":"29-06-2020","nav":"123.48100"},{"date":"26-06-2020","nav":"124.22000"},{"date":"25-06-2020","nav":"123.39600"},{"date":"24-06-2020","nav":"123.09700"},{"date":"23-06-2020","nav":"124.01900"},{"date":"22-06-2020","nav":"122.43400"},{"date":"19-06-2020","nav":"121.83500"},{"date":"18-06-2020","nav":"120.37600"},{"date":"17-06-2020","nav":"119.22100"},{"date":"16-06-2020","nav":"119.00800"},{"date":"15-06-2020","nav":"117.95600"},{"date":"12-06-2020","nav":"119.36600"},{"date":"11-06-2020","nav":"118.61800"},{"date":"10-06-2020","nav":"120.25300"},{"date":"09-06-2020","nav":"119.45900"},{"date":"08-06-2020","nav":"120.58000"},{"date":"05-06-2020","nav":"120.48000"},{"date":"04-06-2020","nav":"118.91400"},{"date":"03-06-2020","nav":"118.78600"},{"date":"02-06-2020","nav":"118.16800"},{"date":"01-06-2020","nav":"117.09700"},{"date":"29-05-2020","nav":"114.84800"},{"date":"28-05-2020","nav":"113.74700"},{"date":"27-05-2020","nav":"112.10800"},{"date":"26-05-2020","nav":"110.31600"},{"date":"22-05-2020","nav":"109.06100"},{"date":"21-05-2020","nav":"109.04900"},{"date":"20-05-2020","nav":"108.89700"},{"date":"19-05-2020","nav":"107.02700"},{"date":"18-05-2020","nav":"107.03100"},{"date":"15-05-2020","nav":"110.52600"},{"date":"14-05-2020","nav":"110.76300"},{"date":"13-05-2020","nav":"112.43500"},{"date":"12-05-2020","nav":"110.13800"},{"date":"11-05-2020","nav":"111.01700"},{"date":"08-05-2020","nav":"110.72500"},{"date":"07-05-2020","nav":"110.37300"},{"date":"06-05-2020","nav":"110.97800"},{"date":"05-05-2020","nav":"110.40400"},{"date":"04-05-2020","nav":"111.20600"},{"date":"30-04-2020","nav":"116.17700"},{"date":"29-04-2020","nav":"113.96200"},{"date":"28-04-2020","nav":"112.80500"},{"date":"27-04-2020","nav":"111.55400"},{"date":"24-04-2020","nav":"109.77500"},{"date":"23-04-2020","nav":"111.92000"},{"date":"22-04-2020","nav":"110.58800"},{"date":"21-04-2020","nav":"108.84800"},{"date":"20-04-2020","nav":"111.58600"},{"date":"17-04-2020","nav":"111.53800"},{"date":"16-04-2020","nav":"109.10900"},{"date":"15-04-2020","nav":"107.40100"},{"date":"13-04-2020","nav":"106.60600"},{"date":"09-04-2020","nav":"106.75100"},{"date":"08-04-2020","nav":"103.88900"},{"date":"07-04-2020","nav":"103.43200"},{"date":"03-04-2020","nav":"97.35000"},{"date":"01-04-2020","nav":"99.84000"},{"date":"31-03-2020","nav":"102.85200"},{"date":"30-03-2020","nav":"99.87400"},{"date":"27-03-2020","nav":"102.10500"},{"date":"26-03-2020","nav":"102.22700"},{"date":"25-03-2020","nav":"98.91400"},{"date":"24-03-2020","nav":"94.13800"},{"date":"23-03-2020","nav":"92.94800"},{"date":"20-03-2020","nav":"105.33700"},{"date":"19-03-2020","nav":"100.78400"},{"date":"18-03-2020","nav":"104.31000"},{"date":"17-03-2020","nav":"109.92600"},{"date":"16-03-2020","nav":"112.39100"},{"date":"13-03-2020","nav":"120.37100"},{"date":"12-03-2020","nav":"117.14600"},{"date":"11-03-2020","nav":"126.30300"},{"date":"09-03-2020","nav":"126.77000"},{"date":"06-03-2020","nav":"132.44200"},{"date":"05-03-2020","nav":"135.17100"},{"date":"04-03-2020","nav":"134.67100"},{"date":"03-03-2020","nav":"135.89500"},{"date":"02-03-2020","nav":"133.87000"},{"date":"28-02-2020","nav":"134.89700"},{"date":"27-02-2020","nav":"139.49000"},{"date":"26-02-2020","nav":"139.84100"},{"date":"25-02-2020","nav":"141.27000"},{"date":"24-02-2020","nav":"142.02100"},{"date":"20-02-2020","nav":"144.44400"},{"date":"19-02-2020","nav":"144.16900"},{"date":"18-02-2020","nav":"142.66400"},{"date":"17-02-2020","nav":"143.14500"},{"date":"14-02-2020","nav":"143.58100"},{"date":"13-02-2020","nav":"144.33700"},{"date":"12-02-2020","nav":"144.72300"},{"date":"11-02-2020","nav":"144.41400"},{"date":"10-02-2020","nav":"144.10300"},{"date":"07-02-2020","nav":"144.73100"},{"date":"06-02-2020","nav":"144.69300"},{"date":"05-02-2020","nav":"144.34200"},{"date":"04-02-2020","nav":"142.85400"},{"date":"03-02-2020","nav":"141.08700"},{"date":"31-01-2020","nav":"143.19200"},{"date":"30-01-2020","nav":"143.86400"},{"date":"29-01-2020","nav":"144.81400"},{"date":"28-01-2020","nav":"144.49300"},{"date":"27-01-2020","nav":"144.90300"},{"date":"24-01-2020","nav":"145.29900"},{"date":"23-01-2020","nav":"143.76600"},{"date":"22-01-2020","nav":"142.05200"},{"date":"21-01-2020","nav":"142.54400"},{"date":"20-01-2020","nav":"142.61800"},{"date":"17-01-2020","nav":"143.18600"},{"date":"16-01-2020","nav":"142.84800"},{"date":"15-01-2020","nav":"142.07800"},{"date":"14-01-2020","nav":"141.48800"},{"date":"13-01-2020","nav":"141.01400"},{"date":"10-01-2020","nav":"140.29600"},{"date":"09-01-2020","nav":"139.98200"},{"date":"08-01-2020","nav":"138.40100"},{"date":"07-01-2020","nav":"137.96400"},{"date":"06-01-2020","nav":"137.09100"},{"date":"03-01-2020","nav":"139.15600"},{"date":"02-01-2020","nav":"139.10900"},{"date":"01-01-2020","nav":"137.77100"},{"date":"31-12-2019","nav":"137.65900"},{"date":"30-12-2019","nav":"137.83300"},{"date":"27-12-2019","nav":"137.69400"},{"date":"26-12-2019","nav":"136.58500"},{"date":"24-12-2019","nav":"136.72200"},{"date":"23-12-2019","nav":"136.99200"},{"date":"20-12-2019","nav":"137.13700"},{"date":"19-12-2019","nav":"136.89000"},{"date":"18-12-2019","nav":"136.50100"},{"date":"17-12-2019","nav":"136.18200"},{"date":"16-12-2019","nav":"135.23900"},{"date":"13-12-2019","nav":"135.39600"},{"date":"12-12-2019","nav":"134.45900"},{"date":"11-12-2019","nav":"134.10400"},{"date":"10-12-2019","nav":"133.84000"},{"date":"09-12-2019","nav":"134.83900"},{"date":"06-12-2019","nav":"134.67900"},{"date":"05-12-2019","nav":"135.29200"},{"date":"04-12-2019","nav":"135.50500"},{"date":"03-12-2019","nav":"135.24900"},{"date":"02-12-2019","nav":"135.79600"},{"date":"29-11-2019","nav":"135.71300"},{"date":"28-11-2019","nav":"136.24300"},{"date":"27-11-2019","nav":"135.28800"},{"date":"26-11-2019","nav":"134.68300"},{"date":"25-11-2019","nav":"134.97300"},{"date":"22-11-2019","nav":"133.86200"},{"date":"21-11-2019","nav":"134.57100"},{"date":"20-11-2019","nav":"135.34200"},{"date":"19-11-2019","nav":"134.60400"},{"date":"18-11-2019","nav":"134.08200"},{"date":"15-11-2019","nav":"134.33900"},{"date":"14-11-2019","nav":"133.93800"},{"date":"13-11-2019","nav":"133.56000"},{"date":"11-11-2019","nav":"134.02600"},{"date":"08-11-2019","nav":"133.45600"},{"date":"07-11-2019","nav":"133.81400"},{"date":"06-11-2019","nav":"132.77800"},{"date":"05-11-2019","nav":"132.20100"},{"date":"04-11-2019","nav":"133.09100"},{"date":"01-11-2019","nav":"132.42300"},{"date":"31-10-2019","nav":"132.40700"},{"date":"30-10-2019","nav":"131.92900"},{"date":"29-10-2019","nav":"131.22000"},{"date":"25-10-2019","nav":"129.09200"},{"date":"24-10-2019","nav":"128.98900"},{"date":"23-10-2019","nav":"129.17900"},{"date":"22-10-2019","nav":"128.55200"},{"date":"18-10-2019","nav":"128.54400"},{"date":"17-10-2019","nav":"127.11900"},{"date":"16-10-2019","nav":"125.87000"},{"date":"15-10-2019","nav":"125.81500"},{"date":"14-10-2019","nav":"125.43300"},{"date":"11-10-2019","nav":"124.98300"},{"date":"10-10-2019","nav":"124.44800"},{"date":"09-10-2019","nav":"125.31900"},{"date":"07-10-2019","nav":"123.57500"},{"date":"04-10-2019","nav":"124.01100"},{"date":"03-10-2019","nav":"125.44100"},{"date":"01-10-2019","nav":"126.37400"},{"date":"30-09-2019","nav":"128.09700"},{"date":"27-09-2019","nav":"128.69500"},{"date":"26-09-2019","nav":"129.30000"},{"date":"25-09-2019","nav":"128.04600"},{"date":"24-09-2019","nav":"129.87400"},{"date":"23-09-2019","nav":"129.67000"},{"date":"20-09-2019","nav":"126.45700"},{"date":"19-09-2019","nav":"120.12300"},{"date":"18-09-2019","nav":"121.89900"},{"date":"17-09-2019","nav":"121.75600"},{"date":"16-09-2019","nav":"123.50400"},{"date":"13-09-2019","nav":"123.60700"},{"date":"12-09-2019","nav":"122.50000"},{"date":"11-09-2019","nav":"122.52200"},{"date":"09-09-2019","nav":"122.02700"},{"date":"06-09-2019","nav":"121.69600"},{"date":"05-09-2019","nav":"120.88700"},{"date":"04-09-2019","nav":"120.82000"},{"date":"03-09-2019","nav":"120.26900"},{"date":"30-08-2019","nav":"122.73100"},{"date":"29-08-2019","nav":"121.97200"},{"date":"28-08-2019","nav":"122.88700"},{"date":"27-08-2019","nav":"123.25700"},{"date":"26-08-2019","nav":"122.39700"},{"date":"23-08-2019","nav":"120.42600"},{"date":"22-08-2019","nav":"119.68100"},{"date":"21-08-2019","nav":"121.32100"},{"date":"20-08-2019","nav":"122.18400"},{"date":"19-08-2019","nav":"122.95700"},{"date":"16-08-2019","nav":"122.47600"},{"date":"14-08-2019","nav":"122.43800"},{"date":"13-08-2019","nav":"121.10000"},{"date":"09-08-2019","nav":"122.65200"},{"date":"08-08-2019","nav":"122.11500"},{"date":"07-08-2019","nav":"120.80200"},{"date":"06-08-2019","nav":"121.53700"},{"date":"05-08-2019","nav":"119.87900"},{"date":"02-08-2019","nav":"121.35300"},{"date":"01-08-2019","nav":"121.33500"},{"date":"31-07-2019","nav":"122.80700"},{"date":"30-07-2019","nav":"122.05100"},{"date":"26-07-2019","nav":"124.14600"},{"date":"25-07-2019","nav":"123.61700"},{"date":"24-07-2019","nav":"123.02100"},{"date":"23-07-2019","nav":"124.57500"},{"date":"22-07-2019","nav":"124.52800"},{"date":"19-07-2019","nav":"124.81600"},{"date":"18-07-2019","nav":"126.22300"},{"date":"17-07-2019","nav":"127.34200"},{"date":"16-07-2019","nav":"127.39300"},{"date":"15-07-2019","nav":"126.43900"},{"date":"12-07-2019","nav":"126.29900"},{"date":"11-07-2019","nav":"126.43800"},{"date":"10-07-2019","nav":"125.87000"},{"date":"09-07-2019","nav":"126.47000"},{"date":"08-07-2019","nav":"126.29300"},{"date":"05-07-2019","nav":"128.76900"},{"date":"04-07-2019","nav":"130.28900"},{"date":"03-07-2019","nav":"130.05800"},{"date":"02-07-2019","nav":"130.11100"},{"date":"01-07-2019","nav":"129.75100"},{"date":"28-06-2019","nav":"129.46500"},{"date":"27-06-2019","nav":"130.05900"},{"date":"26-06-2019","nav":"130.09100"},{"date":"25-06-2019","nav":"129.33600"},{"date":"24-06-2019","nav":"128.62800"},{"date":"21-06-2019","nav":"129.00100"},{"date":"20-06-2019","nav":"129.34400"},{"date":"19-06-2019","nav":"127.63500"},{"date":"18-06-2019","nav":"128.31600"},{"date":"17-06-2019","nav":"127.77800"},{"date":"14-06-2019","nav":"129.66500"},{"date":"13-06-2019","nav":"130.78300"},{"date":"12-06-2019","nav":"131.11600"},{"date":"11-06-2019","nav":"131.69900"},{"date":"10-06-2019","nav":"131.10800"},{"date":"07-06-2019","nav":"130.15600"},{"date":"06-06-2019","nav":"130.14700"},{"date":"04-06-2019","nav":"132.60300"},{"date":"03-06-2019","nav":"133.17800"},{"date":"31-05-2019","nav":"131.84900"},{"date":"30-05-2019","nav":"131.69000"},{"date":"29-05-2019","nav":"130.97400"},{"date":"28-05-2019","nav":"131.68600"},{"date":"27-05-2019","nav":"131.72600"},{"date":"24-05-2019","nav":"130.02400"},{"date":"23-05-2019","nav":"127.64200"},{"date":"22-05-2019","nav":"127.46800"},{"date":"21-05-2019","nav":"127.36100"},{"date":"20-05-2019","nav":"128.02200"},{"date":"17-05-2019","nav":"123.84300"},{"date":"16-05-2019","nav":"122.69600"},{"date":"15-05-2019","nav":"122.19900"},{"date":"14-05-2019","nav":"122.61300"},{"date":"13-05-2019","nav":"122.04900"},{"date":"10-05-2019","nav":"123.57500"},{"date":"09-05-2019","nav":"123.63200"},{"date":"08-05-2019","nav":"124.03300"},{"date":"07-05-2019","nav":"125.20700"},{"date":"06-05-2019","nav":"126.45100"},{"date":"03-05-2019","nav":"127.80900"},{"date":"02-05-2019","nav":"128.51100"},{"date":"30-04-2019","nav":"129.21700"},{"date":"26-04-2019","nav":"129.11000"},{"date":"25-04-2019","nav":"128.06400"},{"date":"24-04-2019","nav":"128.35900"},{"date":"23-04-2019","nav":"127.25600"},{"date":"22-04-2019","nav":"127.14000"},{"date":"18-04-2019","nav":"129.08900"},{"date":"16-04-2019","nav":"129.37100"},{"date":"15-04-2019","nav":"128.26100"},{"date":"12-04-2019","nav":"127.78200"},{"date":"11-04-2019","nav":"127.20300"},{"date":"10-04-2019","nav":"127.27700"},{"date":"09-04-2019","nav":"127.89100"},{"date":"08-04-2019","nav":"127.44400"},{"date":"05-04-2019","nav":"128.06000"},{"date":"04-04-2019","nav":"127.35600"},{"date":"03-04-2019","nav":"128.00400"},{"date":"02-04-2019","nav":"129.05400"},{"date":"01-04-2019","nav":"128.86800"},{"date":"29-03-2019","nav":"129.00700"},{"date":"28-03-2019","nav":"128.04400"},{"date":"27-03-2019","nav":"126.63800"},{"date":"26-03-2019","nav":"126.42800"},{"date":"25-03-2019","nav":"125.29400"},{"date":"22-03-2019","nav":"126.36300"},{"date":"20-03-2019","nav":"126.49100"},{"date":"19-03-2019","nav":"126.67300"},{"date":"18-03-2019","nav":"126.17700"},{"date":"15-03-2019","nav":"126.11800"},{"date":"14-03-2019","nav":"125.56200"},{"date":"13-03-2019","nav":"125.87800"},{"date":"12-03-2019","nav":"125.50400"},{"date":"11-03-2019","nav":"124.25200"},{"date":"08-03-2019","nav":"122.68900"},{"date":"07-03-2019","nav":"122.90800"},{"date":"06-03-2019","nav":"122.75700"},{"date":"05-03-2019","nav":"121.79100"},{"date":"01-03-2019","nav":"119.58400"},{"date":"28-02-2019","nav":"118.69600"},{"date":"27-02-2019","nav":"118.83200"},{"date":"26-02-2019","nav":"118.42900"},{"date":"25-02-2019","nav":"118.64100"},{"date":"22-02-2019","nav":"117.65500"},{"date":"21-02-2019","nav":"117.31300"},{"date":"20-02-2019","nav":"116.51200"},{"date":"19-02-2019","nav":"115.60400"},{"date":"18-02-2019","nav":"115.77100"},{"date":"15-02-2019","nav":"116.48000"},{"date":"14-02-2019","nav":"116.81400"},{"date":"13-02-2019","nav":"117.07800"},{"date":"12-02-2019","nav":"117.36000"},{"date":"11-02-2019","nav":"117.75400"},{"date":"08-02-2019","nav":"119.06500"},{"date":"07-02-2019","nav":"119.92900"},{"date":"06-02-2019","nav":"119.65300"},{"date":"05-02-2019","nav":"118.81700"},{"date":"04-02-2019","nav":"118.76700"},{"date":"01-02-2019","nav":"118.97800"},{"date":"31-01-2019","nav":"118.74900"},{"date":"30-01-2019","nav":"117.51100"},{"date":"29-01-2019","nav":"116.62600"},{"date":"28-01-2019","nav":"116.50700"},{"date":"25-01-2019","nav":"118.42900"},{"date":"24-01-2019","nav":"119.54100"},{"date":"23-01-2019","nav":"119.13500"},{"date":"22-01-2019","nav":"119.47000"},{"date":"21-01-2019","nav":"119.98800"},{"date":"18-01-2019","nav":"120.08300"},{"date":"17-01-2019","nav":"120.67500"},{"date":"16-01-2019","nav":"120.61500"},{"date":"15-01-2019","nav":"120.24200"},{"date":"14-01-2019","nav":"119.11700"},{"date":"11-01-2019","nav":"120.17600"},{"date":"10-01-2019","nav":"120.56200"},{"date":"09-01-2019","nav":"120.09200"},{"date":"08-01-2019","nav":"119.99600"},{"date":"07-01-2019","nav":"119.75400"},{"date":"04-01-2019","nav":"119.38800"},{"date":"03-01-2019","nav":"119.11200"},{"date":"02-01-2019","nav":"120.04100"},{"date":"01-01-2019","nav":"120.68300"},{"date":"31-12-2018","nav":"120.40800"},{"date":"28-12-2018","nav":"119.99400"},{"date":"27-12-2018","nav":"119.28300"},{"date":"26-12-2018","nav":"118.55700"},{"date":"24-12-2018","nav":"118.35400"},{"date":"21-12-2018","nav":"119.55100"},{"date":"20-12-2018","nav":"121.16900"},{"date":"19-12-2018","nav":"121.36600"},{"date":"18-12-2018","nav":"120.66800"},{"date":"17-12-2018","nav":"120.48200"},{"date":"14-12-2018","nav":"119.47900"},{"date":"13-12-2018","nav":"119.23100"},{"date":"12-12-2018","nav":"118.05200"},{"date":"11-12-2018","nav":"116.20200"},{"date":"10-12-2018","nav":"115.29200"},{"date":"07-12-2018","nav":"117.30300"},{"date":"06-12-2018","nav":"117.03700"},{"date":"05-12-2018","nav":"118.52200"},{"date":"04-12-2018","nav":"119.40000"},{"date":"03-12-2018","nav":"119.10000"},{"date":"30-11-2018","nav":"118.45000"},{"date":"29-11-2018","nav":"118.00300"},{"date":"28-11-2018","nav":"117.27700"},{"date":"27-11-2018","nav":"116.45800"},{"date":"26-11-2018","nav":"115.57400"},{"date":"22-11-2018","nav":"114.86600"},{"date":"21-11-2018","nav":"115.73100"},{"date":"20-11-2018","nav":"116.19600"},{"date":"19-11-2018","nav":"116.96600"},{"date":"16-11-2018","nav":"116.36200"},{"date":"15-11-2018","nav":"116.52100"},{"date":"14-11-2018","nav":"115.86800"},{"date":"13-11-2018","nav":"115.84900"},{"date":"12-11-2018","nav":"115.24300"},{"date":"09-11-2018","nav":"116.32900"},{"date":"06-11-2018","nav":"115.31800"},{"date":"05-11-2018","nav":"115.37000"},{"date":"02-11-2018","nav":"115.40400"},{"date":"01-11-2018","nav":"114.34500"},{"date":"31-10-2018","nav":"113.46600"},{"date":"30-10-2018","nav":"111.34200"},{"date":"29-10-2018","nav":"110.91600"},{"date":"26-10-2018","nav":"108.50700"},{"date":"25-10-2018","nav":"108.76700"},{"date":"24-10-2018","nav":"109.38500"},{"date":"23-10-2018","nav":"108.56400"},{"date":"22-10-2018","nav":"109.68300"},{"date":"19-10-2018","nav":"110.77000"},{"date":"17-10-2018","nav":"112.20400"},{"date":"16-10-2018","nav":"114.07500"},{"date":"15-10-2018","nav":"113.01900"},{"date":"12-10-2018","nav":"112.65000"},{"date":"11-10-2018","nav":"110.54200"},{"date":"10-10-2018","nav":"112.46400"},{"date":"09-10-2018","nav":"110.28400"},{"date":"08-10-2018","nav":"110.60500"},{"date":"05-10-2018","nav":"111.27900"},{"date":"04-10-2018","nav":"113.52500"},{"date":"03-10-2018","nav":"115.70300"},{"date":"01-10-2018","nav":"117.10800"},{"date":"28-09-2018","nav":"117.07000"},{"date":"27-09-2018","nav":"118.38400"},{"date":"26-09-2018","nav":"119.67300"},{"date":"25-09-2018","nav":"119.10000"},{"date":"24-09-2018","nav":"118.74100"},{"date":"21-09-2018","nav":"120.60700"},{"date":"19-09-2018","nav":"121.48300"},{"date":"18-09-2018","nav":"122.34900"},{"date":"17-09-2018","nav":"123.88500"},{"date":"14-09-2018","nav":"125.04400"},{"date":"12-09-2018","nav":"123.47800"},{"date":"11-09-2018","nav":"123.13400"},{"date":"10-09-2018","nav":"124.74800"},{"date":"07-09-2018","nav":"125.85300"},{"date":"06-09-2018","nav":"125.08900"},{"date":"05-09-2018","nav":"124.07300"},{"date":"04-09-2018","nav":"124.94700"},{"date":"03-09-2018","nav":"126.45900"},{"date":"31-08-2018","nav":"127.23300"},{"date":"30-08-2018","nav":"127.22300"},{"date":"29-08-2018","nav":"127.31900"},{"date":"28-08-2018","nav":"127.36400"},{"date":"27-08-2018","nav":"127.24200"},{"date":"24-08-2018","nav":"125.84000"},{"date":"23-08-2018","nav":"126.07400"},{"date":"21-08-2018","nav":"126.12400"},{"date":"20-08-2018","nav":"125.92500"},{"date":"17-08-2018","nav":"125.48400"},{"date":"16-08-2018","nav":"124.64100"},{"date":"14-08-2018","nav":"125.28400"},{"date":"13-08-2018","nav":"124.46700"},{"date":"10-08-2018","nav":"125.50800"},{"date":"09-08-2018","nav":"126.38300"},{"date":"08-08-2018","nav":"126.27300"},{"date":"07-08-2018","nav":"126.03600"},{"date":"06-08-2018","nav":"126.42900"},{"date":"03-08-2018","nav":"125.67100"},{"date":"02-08-2018","nav":"124.63400"},{"date":"01-08-2018","nav":"125.18300"},{"date":"31-07-2018","nav":"125.18500"},{"date":"30-07-2018","nav":"124.83200"},{"date":"27-07-2018","nav":"124.65000"},{"date":"26-07-2018","nav":"123.51800"},{"date":"25-07-2018","nav":"122.97800"},{"date":"24-07-2018","nav":"122.65900"},{"date":"23-07-2018","nav":"121.06500"},{"date":"20-07-2018","nav":"120.04700"},{"date":"19-07-2018","nav":"119.20400"},{"date":"18-07-2018","nav":"119.72900"},{"date":"17-07-2018","nav":"120.36900"},{"date":"16-07-2018","nav":"119.09500"},{"date":"13-07-2018","nav":"120.46600"},{"date":"12-07-2018","nav":"121.12600"},{"date":"11-07-2018","nav":"120.59800"},{"date":"10-07-2018","nav":"120.80700"},{"date":"09-07-2018","nav":"119.78900"},{"date":"06-07-2018","nav":"119.02200"},{"date":"05-07-2018","nav":"118.64200"},{"date":"04-07-2018","nav":"119.05600"},{"date":"03-07-2018","nav":"118.44600"},{"date":"02-07-2018","nav":"117.97000"},{"date":"29-06-2018","nav":"118.34900"},{"date":"28-06-2018","nav":"116.69600"},{"date":"27-06-2018","nav":"118.07300"},{"date":"26-06-2018","nav":"119.46300"},{"date":"25-06-2018","nav":"119.25400"},{"date":"22-06-2018","nav":"119.96600"},{"date":"21-06-2018","nav":"119.46800"},{"date":"20-06-2018","nav":"119.79100"},{"date":"19-06-2018","nav":"119.41500"},{"date":"18-06-2018","nav":"120.52600"},{"date":"15-06-2018","nav":"120.88700"},{"date":"14-06-2018","nav":"121.01500"},{"date":"13-06-2018","nav":"121.25400"},{"date":"12-06-2018","nav":"121.40200"},{"date":"11-06-2018","nav":"121.25400"},{"date":"08-06-2018","nav":"121.15700"},{"date":"07-06-2018","nav":"120.85500"},{"date":"06-06-2018","nav":"119.45600"},{"date":"05-06-2018","nav":"118.33200"},{"date":"04-06-2018","nav":"119.34300"},{"date":"01-06-2018","nav":"119.96100"},{"date":"31-05-2018","nav":"120.72900"},{"date":"30-05-2018","nav":"120.04000"},{"date":"29-05-2018","nav":"120.09200"},{"date":"28-05-2018","nav":"120.55000"},{"date":"25-05-2018","nav":"119.39900"},{"date":"24-05-2018","nav":"118.07500"},{"date":"23-05-2018","nav":"117.46900"},{"date":"22-05-2018","nav":"118.54400"},{"date":"21-05-2018","nav":"118.50000"},{"date":"18-05-2018","nav":"119.88200"},{"date":"17-05-2018","nav":"121.27600"},{"date":"16-05-2018","nav":"121.31000"},{"date":"15-05-2018","nav":"121.72500"},{"date":"14-05-2018","nav":"121.73000"},{"date":"11-05-2018","nav":"122.15200"},{"date":"10-05-2018","nav":"120.93000"},{"date":"09-05-2018","nav":"121.93000"},{"date":"08-05-2018","nav":"122.15700"},{"date":"07-05-2018","nav":"121.87700"},{"date":"04-05-2018","nav":"120.89000"},{"date":"03-05-2018","nav":"121.12600"},{"date":"02-05-2018","nav":"121.97400"},{"date":"30-04-2018","nav":"123.00100"},{"date":"27-04-2018","nav":"122.71100"},{"date":"26-04-2018","nav":"122.00200"},{"date":"25-04-2018","nav":"121.85400"},{"date":"24-04-2018","nav":"122.68700"},{"date":"23-04-2018","nav":"122.65700"},{"date":"20-04-2018","nav":"122.35100"},{"date":"19-04-2018","nav":"122.65100"},{"date":"18-04-2018","nav":"122.07600"},{"date":"17-04-2018","nav":"122.48700"},{"date":"16-04-2018","nav":"122.52200"},{"date":"13-04-2018","nav":"121.82500"},{"date":"12-04-2018","nav":"121.81700"},{"date":"11-04-2018","nav":"121.86600"},{"date":"10-04-2018","nav":"122.00400"},{"date":"09-04-2018","nav":"121.74100"},{"date":"06-04-2018","nav":"121.20100"},{"date":"05-04-2018","nav":"120.78600"},{"date":"04-04-2018","nav":"118.40200"},{"date":"03-04-2018","nav":"119.61900"},{"date":"02-04-2018","nav":"118.88800"},{"date":"28-03-2018","nav":"117.61400"},{"date":"27-03-2018","nav":"118.33300"},{"date":"26-03-2018","nav":"117.47200"},{"date":"23-03-2018","nav":"115.86500"},{"date":"22-03-2018","nav":"117.15700"},{"date":"21-03-2018","nav":"117.57200"},{"date":"20-03-2018","nav":"117.12900"},{"date":"19-03-2018","nav":"116.94300"},{"date":"16-03-2018","nav":"118.44100"},{"date":"15-03-2018","nav":"120.02700"},{"date":"14-03-2018","nav":"119.99100"},{"date":"13-03-2018","nav":"120.15700"},{"date":"12-03-2018","nav":"119.36100"},{"date":"09-03-2018","nav":"117.95200"},{"date":"08-03-2018","nav":"118.35400"},{"date":"07-03-2018","nav":"117.58400"},{"date":"06-03-2018","nav":"119.03200"},{"date":"05-03-2018","nav":"119.93500"},{"date":"01-03-2018","nav":"120.85700"},{"date":"28-02-2018","nav":"121.29500"},{"date":"27-02-2018","nav":"121.50500"},{"date":"26-02-2018","nav":"121.74700"},{"date":"23-02-2018","nav":"120.50000"},{"date":"22-02-2018","nav":"119.01900"},{"date":"21-02-2018","nav":"119.58200"},{"date":"20-02-2018","nav":"119.42000"},{"date":"19-02-2018","nav":"119.42900"},{"date":"16-02-2018","nav":"120.26200"},{"date":"15-02-2018","nav":"121.79000"},{"date":"14-02-2018","nav":"121.79600"},{"date":"12-02-2018","nav":"122.12700"},{"date":"09-02-2018","nav":"120.99400"},{"date":"08-02-2018","nav":"121.96600"},{"date":"07-02-2018","nav":"120.52000"},{"date":"06-02-2018","nav":"120.00700"},{"date":"05-02-2018","nav":"121.57600"},{"date":"02-02-2018","nav":"122.86200"},{"date":"01-02-2018","nav":"126.56900"},{"date":"31-01-2018","nav":"126.26100"},{"date":"30-01-2018","nav":"126.31800"},{"date":"29-01-2018","nav":"127.09300"},{"date":"25-01-2018","nav":"127.37300"},{"date":"24-01-2018","nav":"128.33500"},{"date":"23-01-2018","nav":"128.45900"},{"date":"22-01-2018","nav":"127.63000"},{"date":"19-01-2018","nav":"126.96300"},{"date":"18-01-2018","nav":"126.27000"},{"date":"17-01-2018","nav":"126.78400"},{"date":"16-01-2018","nav":"125.91400"},{"date":"15-01-2018","nav":"127.22900"},{"date":"12-01-2018","nav":"127.04100"},{"date":"11-01-2018","nav":"126.70000"},{"date":"10-01-2018","nav":"126.74900"},{"date":"09-01-2018","nav":"127.03300"},{"date":"08-01-2018","nav":"127.30000"},{"date":"05-01-2018","nav":"126.55100"},{"date":"04-01-2018","nav":"125.78800"},{"date":"03-01-2018","nav":"124.95300"},{"date":"02-01-2018","nav":"124.75700"},{"date":"01-01-2018","nav":"125.28000"},{"date":"29-12-2017","nav":"126.03100"},{"date":"28-12-2017","nav":"125.50700"},{"date":"27-12-2017","nav":"125.67200"},{"date":"26-12-2017","nav":"125.94500"},{"date":"22-12-2017","nav":"125.52400"},{"date":"21-12-2017","nav":"124.64600"},{"date":"20-12-2017","nav":"124.37100"},{"date":"19-12-2017","nav":"123.85700"},{"date":"18-12-2017","nav":"123.06400"},{"date":"15-12-2017","nav":"122.31400"},{"date":"14-12-2017","nav":"121.24100"},{"date":"13-12-2017","nav":"120.92500"},{"date":"12-12-2017","nav":"121.68600"},{"date":"11-12-2017","nav":"122.51600"},{"date":"08-12-2017","nav":"122.06300"},{"date":"07-12-2017","nav":"121.25500"},{"date":"06-12-2017","nav":"119.57200"},{"date":"05-12-2017","nav":"120.48400"},{"date":"04-12-2017","nav":"120.72600"},{"date":"01-12-2017","nav":"120.81700"},{"date":"30-11-2017","nav":"121.98400"},{"date":"29-11-2017","nav":"122.88900"},{"date":"28-11-2017","nav":"123.21500"},{"date":"27-11-2017","nav":"123.23400"},{"date":"24-11-2017","nav":"122.93200"},{"date":"23-11-2017","nav":"122.66300"},{"date":"22-11-2017","nav":"122.50600"},{"date":"21-11-2017","nav":"122.25400"},{"date":"20-11-2017","nav":"121.74000"},{"date":"17-11-2017","nav":"121.84700"},{"date":"16-11-2017","nav":"120.80300"},{"date":"15-11-2017","nav":"119.98800"},{"date":"14-11-2017","nav":"120.82900"},{"date":"13-11-2017","nav":"121.02000"},{"date":"10-11-2017","nav":"121.83100"},{"date":"09-11-2017","nav":"121.44600"},{"date":"08-11-2017","nav":"120.93900"},{"date":"07-11-2017","nav":"122.09600"},{"date":"06-11-2017","nav":"123.28600"},{"date":"03-11-2017","nav":"123.24000"},{"date":"02-11-2017","nav":"122.69400"},{"date":"01-11-2017","nav":"122.87400"},{"date":"31-10-2017","nav":"122.03900"},{"date":"30-10-2017","nav":"122.21300"},{"date":"27-10-2017","nav":"121.08200"},{"date":"26-10-2017","nav":"121.30500"},{"date":"25-10-2017","nav":"121.11100"},{"date":"24-10-2017","nav":"120.14300"},{"date":"23-10-2017","nav":"119.82100"},{"date":"18-10-2017","nav":"119.76800"},{"date":"17-10-2017","nav":"119.85800"},{"date":"16-10-2017","nav":"119.71600"},{"date":"13-10-2017","nav":"119.60000"},{"date":"12-10-2017","nav":"119.56500"},{"date":"11-10-2017","nav":"118.39100"},{"date":"10-10-2017","nav":"118.73000"},{"date":"09-10-2017","nav":"117.99200"},{"date":"06-10-2017","nav":"117.96900"},{"date":"05-10-2017","nav":"117.08900"},{"date":"04-10-2017","nav":"117.13900"},{"date":"03-10-2017","nav":"116.68300"},{"date":"29-09-2017","nav":"115.70000"},{"date":"28-09-2017","nav":"114.82800"},{"date":"27-09-2017","nav":"114.48000"},{"date":"26-09-2017","nav":"116.10600"},{"date":"25-09-2017","nav":"115.90300"},{"date":"22-09-2017","nav":"117.29100"},{"date":"21-09-2017","nav":"119.78800"},{"date":"20-09-2017","nav":"120.05100"},{"date":"19-09-2017","nav":"120.42500"},{"date":"18-09-2017","nav":"120.19500"},{"date":"15-09-2017","nav":"119.55200"},{"date":"14-09-2017","nav":"119.66200"},{"date":"13-09-2017","nav":"119.58500"},{"date":"12-09-2017","nav":"120.24900"},{"date":"11-09-2017","nav":"119.23700"},{"date":"08-09-2017","nav":"118.27600"},{"date":"07-09-2017","nav":"118.43600"},{"date":"06-09-2017","nav":"118.19900"},{"date":"05-09-2017","nav":"118.45800"},{"date":"04-09-2017","nav":"117.67400"},{"date":"01-09-2017","nav":"118.32500"},{"date":"31-08-2017","nav":"117.61400"},{"date":"30-08-2017","nav":"117.03400"},{"date":"29-08-2017","nav":"115.83800"},{"date":"28-08-2017","nav":"116.92100"},{"date":"24-08-2017","nav":"116.17300"},{"date":"23-08-2017","nav":"116.16700"},{"date":"22-08-2017","nav":"115.22500"},{"date":"21-08-2017","nav":"115.38300"},{"date":"18-08-2017","nav":"116.43900"},{"date":"17-08-2017","nav":"116.99100"},{"date":"16-08-2017","nav":"116.92200"},{"date":"14-08-2017","nav":"115.59200"},{"date":"11-08-2017","nav":"113.85200"},{"date":"10-08-2017","nav":"114.16000"},{"date":"09-08-2017","nav":"116.01300"},{"date":"08-08-2017","nav":"117.36900"},{"date":"07-08-2017","nav":"118.57000"},{"date":"04-08-2017","nav":"117.81500"},{"date":"03-08-2017","nav":"117.16400"},{"date":"02-08-2017","nav":"117.84200"},{"date":"01-08-2017","nav":"117.99200"},{"date":"31-07-2017","nav":"117.79600"},{"date":"28-07-2017","nav":"116.68000"},{"date":"27-07-2017","nav":"116.53500"},{"date":"26-07-2017","nav":"116.63200"},{"date":"25-07-2017","nav":"116.17800"},{"date":"24-07-2017","nav":"116.21700"},{"date":"21-07-2017","nav":"115.80700"},{"date":"20-07-2017","nav":"115.49300"},{"date":"19-07-2017","nav":"116.10100"},{"date":"18-07-2017","nav":"115.47700"},{"date":"17-07-2017","nav":"116.47700"},{"date":"14-07-2017","nav":"116.39400"},{"date":"13-07-2017","nav":"116.28600"},{"date":"12-07-2017","nav":"115.37200"},{"date":"11-07-2017","nav":"114.90000"},{"date":"10-07-2017","nav":"114.82200"},{"date":"07-07-2017","nav":"113.94000"},{"date":"06-07-2017","nav":"113.97800"},{"date":"05-07-2017","nav":"113.57600"},{"date":"04-07-2017","nav":"112.97500"},{"date":"03-07-2017","nav":"112.84100"},{"date":"30-06-2017","nav":"111.59600"},{"date":"29-06-2017","nav":"111.08400"},{"date":"28-06-2017","nav":"110.65900"},{"date":"27-06-2017","nav":"110.90600"},{"date":"23-06-2017","nav":"111.97200"},{"date":"22-06-2017","nav":"112.80500"},{"date":"21-06-2017","nav":"113.27100"},{"date":"20-06-2017","nav":"113.39400"},{"date":"19-06-2017","nav":"113.57400"},{"date":"16-06-2017","nav":"113.02000"},{"date":"15-06-2017","nav":"112.60800"},{"date":"14-06-2017","nav":"112.88500"},{"date":"13-06-2017","nav":"112.81100"},{"date":"12-06-2017","nav":"112.71000"},{"date":"09-06-2017","nav":"113.41900"},{"date":"08-06-2017","nav":"113.21200"},{"date":"07-06-2017","nav":"113.17100"},{"date":"06-06-2017","nav":"112.81900"},{"date":"05-06-2017","nav":"113.46400"},{"date":"02-06-2017","nav":"113.14900"},{"date":"01-06-2017","nav":"112.62800"},{"date":"31-05-2017","nav":"112.57900"},{"date":"30-05-2017","nav":"111.88800"},{"date":"29-05-2017","nav":"111.24700"},{"date":"26-05-2017","nav":"111.58700"},{"date":"25-05-2017","nav":"110.10000"},{"date":"24-05-2017","nav":"108.60400"},{"date":"23-05-2017","nav":"109.37600"},{"date":"22-05-2017","nav":"110.28500"},{"date":"19-05-2017","nav":"110.80200"},{"date":"18-05-2017","nav":"111.41400"},{"date":"17-05-2017","nav":"112.92200"},{"date":"16-05-2017","nav":"113.09000"},{"date":"15-05-2017","nav":"112.40600"},{"date":"12-05-2017","nav":"111.67600"},{"date":"11-05-2017","nav":"112.22000"},{"date":"10-05-2017","nav":"111.93100"},{"date":"09-05-2017","nav":"111.04500"},{"date":"08-05-2017","nav":"110.86300"},{"date":"05-05-2017","nav":"110.54700"},{"date":"04-05-2017","nav":"111.58300"},{"date":"03-05-2017","nav":"111.02300"},{"date":"02-05-2017","nav":"111.16100"},{"date":"28-04-2017","nav":"110.92600"},{"date":"27-04-2017","nav":"111.20600"},{"date":"26-04-2017","nav":"111.38200"},{"date":"25-04-2017","nav":"111.02300"},{"date":"24-04-2017","nav":"109.90500"},{"date":"21-04-2017","nav":"108.65700"},{"date":"20-04-2017","nav":"108.85500"},{"date":"19-04-2017","nav":"108.14700"},{"date":"18-04-2017","nav":"108.01600"},{"date":"17-04-2017","nav":"108.51700"},{"date":"13-04-2017","nav":"108.30000"},{"date":"12-04-2017","nav":"108.32800"},{"date":"11-04-2017","nav":"108.50400"},{"date":"10-04-2017","nav":"107.83900"},{"date":"07-04-2017","nav":"107.58200"},{"date":"06-04-2017","nav":"107.52200"},{"date":"05-04-2017","nav":"107.35900"},{"date":"03-04-2017","nav":"106.85000"},{"date":"31-03-2017","nav":"106.18400"},{"date":"30-03-2017","nav":"105.71300"},{"date":"29-03-2017","nav":"105.20400"},{"date":"28-03-2017","nav":"105.06700"},{"date":"27-03-2017","nav":"104.51600"},{"date":"24-03-2017","nav":"104.63900"},{"date":"23-03-2017","nav":"104.22400"},{"date":"22-03-2017","nav":"103.48400"},{"date":"21-03-2017","nav":"104.49000"},{"date":"20-03-2017","nav":"103.89100"},{"date":"17-03-2017","nav":"104.18200"},{"date":"16-03-2017","nav":"104.10000"},{"date":"15-03-2017","nav":"103.43100"},{"date":"14-03-2017","nav":"102.98400"},{"date":"10-03-2017","nav":"101.50000"},{"date":"09-03-2017","nav":"101.64200"},{"date":"08-03-2017","nav":"101.53300"},{"date":"07-03-2017","nav":"101.96700"},{"date":"06-03-2017","nav":"102.08300"},{"date":"03-03-2017","nav":"101.41900"},{"date":"02-03-2017","nav":"101.22400"},{"date":"01-03-2017","nav":"101.97200"},{"date":"28-02-2017","nav":"101.83400"},{"date":"27-02-2017","nav":"101.96300"},{"date":"23-02-2017","nav":"102.15900"},{"date":"22-02-2017","nav":"102.05100"},{"date":"21-02-2017","nav":"101.86500"},{"date":"20-02-2017","nav":"101.66400"},{"date":"17-02-2017","nav":"101.05600"},{"date":"16-02-2017","nav":"100.52300"},{"date":"15-02-2017","nav":"99.59200"},{"date":"14-02-2017","nav":"100.53500"},{"date":"13-02-2017","nav":"101.16400"},{"date":"10-02-2017","nav":"101.48000"},{"date":"09-02-2017","nav":"101.50100"},{"date":"08-02-2017","nav":"101.27400"},{"date":"07-02-2017","nav":"101.09500"},{"date":"06-02-2017","nav":"101.51800"},{"date":"03-02-2017","nav":"100.65200"},{"date":"02-02-2017","nav":"100.31000"},{"date":"01-02-2017","nav":"100.05100"},{"date":"31-01-2017","nav":"97.80800"},{"date":"30-01-2017","nav":"98.54700"},{"date":"27-01-2017","nav":"98.71700"},{"date":"25-01-2017","nav":"98.35100"},{"date":"24-01-2017","nav":"97.14300"},{"date":"23-01-2017","nav":"96.16700"},{"date":"20-01-2017","nav":"95.79000"},{"date":"19-01-2017","nav":"96.75900"},{"date":"18-01-2017","nav":"96.34200"},{"date":"17-01-2017","nav":"95.94400"},{"date":"16-01-2017","nav":"95.80900"},{"date":"13-01-2017","nav":"95.68900"},{"date":"12-01-2017","nav":"95.76500"},{"date":"11-01-2017","nav":"95.73500"},{"date":"10-01-2017","nav":"94.39500"},{"date":"09-01-2017","nav":"93.73000"},{"date":"06-01-2017","nav":"93.72800"},{"date":"05-01-2017","nav":"94.18300"},{"date":"04-01-2017","nav":"93.28600"},{"date":"03-01-2017","nav":"93.19900"},{"date":"02-01-2017","nav":"92.68900"},{"date":"30-12-2016","nav":"92.20600"},{"date":"29-12-2016","nav":"91.04500"},{"date":"28-12-2016","nav":"90.22800"},{"date":"27-12-2016","nav":"89.90000"},{"date":"26-12-2016","nav":"88.75500"},{"date":"23-12-2016","nav":"89.88300"},{"date":"22-12-2016","nav":"89.78000"},{"date":"21-12-2016","nav":"90.89100"},{"date":"20-12-2016","nav":"91.03200"},{"date":"19-12-2016","nav":"91.44800"},{"date":"16-12-2016","nav":"91.81200"},{"date":"15-12-2016","nav":"92.00100"},{"date":"14-12-2016","nav":"92.05000"},{"date":"13-12-2016","nav":"92.38800"},{"date":"12-12-2016","nav":"92.42300"},{"date":"09-12-2016","nav":"93.81200"},{"date":"08-12-2016","nav":"93.40600"},{"date":"07-12-2016","nav":"91.98700"},{"date":"06-12-2016","nav":"92.25400"},{"date":"05-12-2016","nav":"91.99000"},{"date":"02-12-2016","nav":"91.52500"},{"date":"01-12-2016","nav":"92.93800"},{"date":"30-11-2016","nav":"93.51900"},{"date":"29-11-2016","nav":"92.77100"},{"date":"28-11-2016","nav":"92.34700"},{"date":"25-11-2016","nav":"91.99300"},{"date":"24-11-2016","nav":"90.49700"},{"date":"23-11-2016","nav":"91.03300"},{"date":"22-11-2016","nav":"90.56200"},{"date":"21-11-2016","nav":"89.46200"},{"date":"18-11-2016","nav":"91.35700"},{"date":"17-11-2016","nav":"91.12400"},{"date":"16-11-2016","nav":"91.50500"},{"date":"15-11-2016","nav":"91.34300"},{"date":"11-11-2016","nav":"94.46400"},{"date":"10-11-2016","nav":"97.45100"},{"date":"09-11-2016","nav":"96.18900"},{"date":"08-11-2016","nav":"97.66800"},{"date":"07-11-2016","nav":"97.16200"},{"date":"04-11-2016","nav":"96.29500"},{"date":"03-11-2016","nav":"96.88700"},{"date":"02-11-2016","nav":"97.37300"},{"date":"01-11-2016","nav":"98.79300"},{"date":"28-10-2016","nav":"98.70900"},{"date":"27-10-2016","nav":"98.24500"},{"date":"26-10-2016","nav":"98.75100"},{"date":"25-10-2016","nav":"99.57000"},{"date":"24-10-2016","nav":"99.47800"},{"date":"21-10-2016","nav":"99.22900"},{"date":"20-10-2016","nav":"99.09800"},{"date":"19-10-2016","nav":"98.93400"},{"date":"18-10-2016","nav":"99.01000"},{"date":"17-10-2016","nav":"97.89600"},{"date":"14-10-2016","nav":"98.46700"},{"date":"13-10-2016","nav":"97.81200"},{"date":"10-10-2016","nav":"98.66300"},{"date":"07-10-2016","nav":"98.74000"},{"date":"06-10-2016","nav":"99.00300"},{"date":"05-10-2016","nav":"99.14300"},{"date":"04-10-2016","nav":"99.21400"},{"date":"03-10-2016","nav":"98.63500"},{"date":"30-09-2016","nav":"96.76400"},{"date":"29-09-2016","nav":"95.89900"},{"date":"28-09-2016","nav":"97.67900"},{"date":"27-09-2016","nav":"97.00500"},{"date":"26-09-2016","nav":"97.13900"},{"date":"23-09-2016","nav":"97.90800"},{"date":"22-09-2016","nav":"97.88800"},{"date":"21-09-2016","nav":"96.64900"},{"date":"20-09-2016","nav":"96.58700"},{"date":"19-09-2016","nav":"97.05500"},{"date":"16-09-2016","nav":"96.91900"},{"date":"15-09-2016","nav":"96.65600"},{"date":"14-09-2016","nav":"96.87200"},{"date":"12-09-2016","nav":"96.27800"},{"date":"09-09-2016","nav":"98.10600"},{"date":"08-09-2016","nav":"98.88200"},{"date":"07-09-2016","nav":"98.38300"},{"date":"06-09-2016","nav":"98.50900"},{"date":"02-09-2016","nav":"96.80200"},{"date":"01-09-2016","nav":"96.32800"},{"date":"31-08-2016","nav":"96.66600"},{"date":"30-08-2016","nav":"95.66200"},{"date":"29-08-2016","nav":"94.42600"},{"date":"26-08-2016","nav":"94.22400"},{"date":"25-08-2016","nav":"94.29800"},{"date":"24-08-2016","nav":"94.64400"},{"date":"23-08-2016","nav":"94.10200"},{"date":"22-08-2016","nav":"94.27200"},{"date":"19-08-2016","nav":"94.66100"},{"date":"18-08-2016","nav":"94.47000"},{"date":"17-08-2016","nav":"93.87100"},{"date":"16-08-2016","nav":"93.75000"},{"date":"12-08-2016","nav":"93.68100"},{"date":"11-08-2016","nav":"93.24900"},{"date":"10-08-2016","nav":"93.03600"},{"date":"09-08-2016","nav":"94.33700"},{"date":"08-08-2016","nav":"94.72200"},{"date":"05-08-2016","nav":"94.11600"},{"date":"04-08-2016","nav":"92.60600"},{"date":"03-08-2016","nav":"92.36200"},{"date":"02-08-2016","nav":"93.54400"},{"date":"01-08-2016","nav":"93.82400"},{"date":"29-07-2016","nav":"93.63800"},{"date":"28-07-2016","nav":"93.64600"},{"date":"27-07-2016","nav":"92.92100"},{"date":"26-07-2016","nav":"92.46000"},{"date":"25-07-2016","nav":"92.61200"},{"date":"22-07-2016","nav":"91.78700"},{"date":"21-07-2016","nav":"91.13500"},{"date":"20-07-2016","nav":"91.13900"},{"date":"19-07-2016","nav":"90.46800"},{"date":"18-07-2016","nav":"90.27900"},{"date":"15-07-2016","nav":"90.40700"},{"date":"14-07-2016","nav":"90.82600"},{"date":"13-07-2016","nav":"90.09700"},{"date":"12-07-2016","nav":"90.88100"},{"date":"11-07-2016","nav":"90.39200"},{"date":"08-07-2016","nav":"88.99400"},{"date":"07-07-2016","nav":"88.94100"},{"date":"05-07-2016","nav":"88.70900"},{"date":"04-07-2016","nav":"89.08000"},{"date":"01-07-2016","nav":"88.52700"},{"date":"30-06-2016","nav":"87.73300"},{"date":"29-06-2016","nav":"87.07400"},{"date":"28-06-2016","nav":"86.27600"},{"date":"27-06-2016","nav":"85.81900"},{"date":"24-06-2016","nav":"85.06900"},{"date":"23-06-2016","nav":"86.45100"},{"date":"22-06-2016","nav":"85.79500"},{"date":"21-06-2016","nav":"85.92500"},{"date":"20-06-2016","nav":"86.08200"},{"date":"17-06-2016","nav":"85.60700"},{"date":"16-06-2016","nav":"85.32400"},{"date":"15-06-2016","nav":"85.89900"},{"date":"14-06-2016","nav":"85.01400"},{"date":"13-06-2016","nav":"84.98500"},{"date":"10-06-2016","nav":"85.45100"},{"date":"09-06-2016","nav":"85.83900"},{"date":"08-06-2016","nav":"86.26100"},{"date":"07-06-2016","nav":"86.00500"},{"date":"06-06-2016","nav":"85.45700"},{"date":"03-06-2016","nav":"85.48900"},{"date":"02-06-2016","nav":"85.31100"},{"date":"01-06-2016","nav":"84.64600"},{"date":"31-05-2016","nav":"84.68300"},{"date":"30-05-2016","nav":"85.00000"},{"date":"27-05-2016","nav":"84.77000"},{"date":"26-05-2016","nav":"83.58500"},{"date":"25-05-2016","nav":"82.67500"},{"date":"24-05-2016","nav":"81.09300"},{"date":"23-05-2016","nav":"81.19600"},{"date":"20-05-2016","nav":"81.59600"},{"date":"19-05-2016","nav":"82.34100"},{"date":"18-05-2016","nav":"82.96900"},{"date":"17-05-2016","nav":"83.04700"},{"date":"16-05-2016","nav":"82.71100"},{"date":"13-05-2016","nav":"82.66200"},{"date":"12-05-2016","nav":"83.07500"},{"date":"11-05-2016","nav":"82.41600"},{"date":"10-05-2016","nav":"82.45700"},{"date":"09-05-2016","nav":"82.33400"},{"date":"06-05-2016","nav":"81.36100"},{"date":"05-05-2016","nav":"81.43100"},{"date":"04-05-2016","nav":"81.29800"},{"date":"03-05-2016","nav":"81.70800"},{"date":"02-05-2016","nav":"82.24900"},{"date":"29-04-2016","nav":"82.04000"},{"date":"28-04-2016","nav":"81.98100"},{"date":"27-04-2016","nav":"83.09700"},{"date":"26-04-2016","nav":"83.07800"},{"date":"25-04-2016","nav":"82.37100"},{"date":"22-04-2016","nav":"82.74800"},{"date":"21-04-2016","nav":"82.68700"},{"date":"20-04-2016","nav":"82.77600"},{"date":"18-04-2016","nav":"82.96100"},{"date":"13-04-2016","nav":"82.12700"},{"date":"12-04-2016","nav":"80.92700"},{"date":"11-04-2016","nav":"80.22200"},{"date":"08-04-2016","nav":"79.25500"},{"date":"07-04-2016","nav":"78.92400"},{"date":"06-04-2016","nav":"79.46900"},{"date":"05-04-2016","nav":"79.17500"},{"date":"04-04-2016","nav":"80.39500"},{"date":"01-04-2016","nav":"80.04000"},{"date":"31-03-2016","nav":"80.24000"},{"date":"30-03-2016","nav":"79.80100"},{"date":"29-03-2016","nav":"78.76900"},{"date":"28-03-2016","nav":"78.89100"},{"date":"23-03-2016","nav":"79.99100"},{"date":"22-03-2016","nav":"79.90900"},{"date":"21-03-2016","nav":"79.63400"},{"date":"18-03-2016","nav":"78.26900"},{"date":"17-03-2016","nav":"77.53500"},{"date":"16-03-2016","nav":"77.01500"},{"date":"15-03-2016","nav":"76.83800"},{"date":"14-03-2016","nav":"77.28300"},{"date":"11-03-2016","nav":"76.84600"},{"date":"10-03-2016","nav":"76.72200"},{"date":"09-03-2016","nav":"77.05500"},{"date":"08-03-2016","nav":"76.54900"},{"date":"04-03-2016","nav":"76.89000"},{"date":"03-03-2016","nav":"76.63600"},{"date":"02-03-2016","nav":"76.00500"},{"date":"01-03-2016","nav":"74.41700"},{"date":"29-02-2016","nav":"71.99700"},{"date":"26-02-2016","nav":"72.21700"},{"date":"25-02-2016","nav":"71.87700"},{"date":"24-02-2016","nav":"72.62900"},{"date":"23-02-2016","nav":"73.47900"},{"date":"22-02-2016","nav":"74.58800"},{"date":"19-02-2016","nav":"74.30000"},{"date":"18-02-2016","nav":"74.45100"},{"date":"17-02-2016","nav":"73.58200"},{"date":"16-02-2016","nav":"73.06400"},{"date":"15-02-2016","nav":"74.39300"},{"date":"12-02-2016","nav":"72.02500"},{"date":"11-02-2016","nav":"72.47300"},{"date":"10-02-2016","nav":"74.62000"},{"date":"09-02-2016","nav":"75.27200"},{"date":"08-02-2016","nav":"76.49200"},{"date":"05-02-2016","nav":"77.01800"},{"date":"04-02-2016","nav":"76.06800"},{"date":"03-02-2016","nav":"75.94800"},{"date":"02-02-2016","nav":"76.69200"},{"date":"01-02-2016","nav":"77.91700"},{"date":"29-01-2016","nav":"77.86300"},{"date":"28-01-2016","nav":"76.88100"},{"date":"27-01-2016","nav":"77.11400"},{"date":"25-01-2016","nav":"76.95200"},{"date":"22-01-2016","nav":"76.80300"},{"date":"21-01-2016","nav":"75.25400"},{"date":"20-01-2016","nav":"75.19600"},{"date":"19-01-2016","nav":"76.60900"},{"date":"18-01-2016","nav":"75.77600"},{"date":"15-01-2016","nav":"77.38000"},{"date":"14-01-2016","nav":"78.68300"},{"date":"13-01-2016","nav":"79.22400"},{"date":"12-01-2016","nav":"79.28700"},{"date":"11-01-2016","nav":"80.01000"},{"date":"08-01-2016","nav":"80.52400"},{"date":"07-01-2016","nav":"79.94200"},{"date":"06-01-2016","nav":"81.97800"},{"date":"05-01-2016","nav":"82.08100"},{"date":"04-01-2016","nav":"82.07000"},{"date":"01-01-2016","nav":"83.53200"},{"date":"31-12-2015","nav":"83.00800"},{"date":"30-12-2015","nav":"82.61900"},{"date":"29-12-2015","nav":"82.90000"},{"date":"28-12-2015","nav":"82.75800"},{"date":"24-12-2015","nav":"82.20200"},{"date":"23-12-2015","nav":"82.15500"},{"date":"22-12-2015","nav":"81.50200"},{"date":"21-12-2015","nav":"81.75100"},{"date":"18-12-2015","nav":"81.09700"},{"date":"17-12-2015","nav":"81.67800"},{"date":"16-12-2015","nav":"80.78900"},{"date":"15-12-2015","nav":"80.38000"},{"date":"14-12-2015","nav":"79.89900"},{"date":"11-12-2015","nav":"79.83800"},{"date":"10-12-2015","nav":"80.66900"},{"date":"09-12-2015","nav":"80.08400"},{"date":"08-12-2015","nav":"81.39100"},{"date":"07-12-2015","nav":"81.98800"},{"date":"04-12-2015","nav":"81.93100"},{"date":"03-12-2015","nav":"82.51000"},{"date":"02-12-2015","nav":"82.91600"},{"date":"01-12-2015","nav":"83.16500"},{"date":"30-11-2015","nav":"82.79000"},{"date":"27-11-2015","nav":"82.89300"},{"date":"26-11-2015","nav":"82.19900"},{"date":"24-11-2015","nav":"81.98500"},{"date":"23-11-2015","nav":"82.21800"},{"date":"20-11-2015","nav":"82.18500"},{"date":"19-11-2015","nav":"81.83000"},{"date":"18-11-2015","nav":"80.66200"},{"date":"17-11-2015","nav":"81.41600"},{"date":"16-11-2015","nav":"81.18000"},{"date":"13-11-2015","nav":"81.05800"},{"date":"10-11-2015","nav":"81.20000"},{"date":"09-11-2015","nav":"82.12500"},{"date":"06-11-2015","nav":"82.20600"},{"date":"05-11-2015","nav":"81.99100"},{"date":"04-11-2015","nav":"82.80700"},{"date":"03-11-2015","nav":"82.93100"},{"date":"02-11-2015","nav":"82.69400"},{"date":"30-10-2015","nav":"82.79600"},{"date":"29-10-2015","nav":"83.24700"},{"date":"28-10-2015","nav":"83.80500"},{"date":"27-10-2015","nav":"84.55000"},{"date":"26-10-2015","nav":"84.64500"},{"date":"23-10-2015","nav":"85.04300"},{"date":"21-10-2015","nav":"85.19700"},{"date":"20-10-2015","nav":"85.69800"},{"date":"19-10-2015","nav":"85.20300"},{"date":"16-10-2015","nav":"84.82100"},{"date":"15-10-2015","nav":"84.27800"},{"date":"14-10-2015","nav":"83.61000"},{"date":"13-10-2015","nav":"83.76700"},{"date":"12-10-2015","nav":"83.86500"},{"date":"09-10-2015","nav":"84.14500"},{"date":"08-10-2015","nav":"83.96800"},{"date":"07-10-2015","nav":"84.41200"},{"date":"06-10-2015","nav":"84.54400"},{"date":"05-10-2015","nav":"84.55300"},{"date":"01-10-2015","nav":"83.13800"},{"date":"30-09-2015","nav":"83.14500"},{"date":"29-09-2015","nav":"82.21200"},{"date":"28-09-2015","nav":"81.89500"},{"date":"24-09-2015","nav":"82.44500"},{"date":"23-09-2015","nav":"82.29100"},{"date":"22-09-2015","nav":"82.07700"},{"date":"21-09-2015","nav":"83.48800"},{"date":"18-09-2015","nav":"83.12800"},{"date":"16-09-2015","nav":"82.41900"},{"date":"15-09-2015","nav":"82.30000"},{"date":"14-09-2015","nav":"82.65400"},{"date":"11-09-2015","nav":"81.72200"},{"date":"10-09-2015","nav":"81.42500"},{"date":"09-09-2015","nav":"81.63600"},{"date":"08-09-2015","nav":"80.41000"},{"date":"07-09-2015","nav":"79.40500"},{"date":"04-09-2015","nav":"80.72300"},{"date":"03-09-2015","nav":"82.35800"},{"date":"02-09-2015","nav":"81.37300"},{"date":"01-09-2015","nav":"81.70800"},{"date":"31-08-2015","nav":"83.25600"},{"date":"28-08-2015","nav":"83.67200"},{"date":"27-08-2015","nav":"83.40700"},{"date":"26-08-2015","nav":"81.70600"},{"date":"25-08-2015","nav":"82.48900"},{"date":"24-08-2015","nav":"81.36600"},{"date":"21-08-2015","nav":"87.10200"},{"date":"20-08-2015","nav":"87.69600"},{"date":"19-08-2015","nav":"89.02800"},{"date":"18-08-2015","nav":"88.98800"},{"date":"17-08-2015","nav":"88.40200"},{"date":"14-08-2015","nav":"88.29000"},{"date":"13-08-2015","nav":"86.91700"},{"date":"12-08-2015","nav":"86.65300"},{"date":"11-08-2015","nav":"88.19100"},{"date":"10-08-2015","nav":"88.87000"},{"date":"07-08-2015","nav":"89.14600"},{"date":"06-08-2015","nav":"89.38500"},{"date":"05-08-2015","nav":"89.25900"},{"date":"04-08-2015","nav":"88.81200"},{"date":"03-08-2015","nav":"88.34300"},{"date":"31-07-2015","nav":"87.89400"},{"date":"30-07-2015","nav":"86.81400"},{"date":"29-07-2015","nav":"86.43300"},{"date":"28-07-2015","nav":"85.60400"},{"date":"27-07-2015","nav":"85.45800"},{"date":"24-07-2015","nav":"86.58200"},{"date":"23-07-2015","nav":"87.05100"},{"date":"22-07-2015","nav":"87.20900"},{"date":"21-07-2015","nav":"86.60200"},{"date":"20-07-2015","nav":"87.48700"},{"date":"17-07-2015","nav":"87.50700"},{"date":"16-07-2015","nav":"87.27100"},{"date":"15-07-2015","nav":"86.28600"},{"date":"14-07-2015","nav":"85.92200"},{"date":"13-07-2015","nav":"85.86300"},{"date":"10-07-2015","nav":"84.86600"},{"date":"09-07-2015","nav":"84.51200"},{"date":"08-07-2015","nav":"84.83500"},{"date":"07-07-2015","nav":"86.21600"},{"date":"06-07-2015","nav":"86.03100"},{"date":"03-07-2015","nav":"85.42200"},{"date":"02-07-2015","nav":"85.22700"},{"date":"01-07-2015","nav":"85.14900"},{"date":"30-06-2015","nav":"83.96100"},{"date":"29-06-2015","nav":"83.29900"},{"date":"26-06-2015","nav":"84.13100"},{"date":"25-06-2015","nav":"83.96500"},{"date":"24-06-2015","nav":"83.52800"},{"date":"23-06-2015","nav":"83.87300"},{"date":"22-06-2015","nav":"83.72500"},{"date":"19-06-2015","nav":"82.28600"},{"date":"18-06-2015","nav":"81.86000"},{"date":"17-06-2015","nav":"81.11200"},{"date":"16-06-2015","nav":"80.38000"},{"date":"15-06-2015","nav":"80.12500"},{"date":"12-06-2015","nav":"79.99100"},{"date":"11-06-2015","nav":"79.88300"},{"date":"10-06-2015","nav":"81.02700"},{"date":"09-06-2015","nav":"80.08800"},{"date":"08-06-2015","nav":"80.20800"},{"date":"05-06-2015","nav":"81.05100"},{"date":"04-06-2015","nav":"81.14500"},{"date":"03-06-2015","nav":"80.92400"},{"date":"02-06-2015","nav":"81.91100"},{"date":"01-06-2015","nav":"83.81200"},{"date":"29-05-2015","nav":"83.79900"},{"date":"28-05-2015","nav":"82.68400"},{"date":"27-05-2015","nav":"82.66300"},{"date":"26-05-2015","nav":"82.95200"},{"date":"25-05-2015","nav":"83.16300"},{"date":"22-05-2015","nav":"83.46700"},{"date":"21-05-2015","nav":"83.37100"},{"date":"20-05-2015","nav":"83.41300"},{"date":"19-05-2015","nav":"83.08300"},{"date":"18-05-2015","nav":"83.02600"},{"date":"15-05-2015","nav":"82.23500"},{"date":"14-05-2015","nav":"81.44000"},{"date":"13-05-2015","nav":"81.12700"},{"date":"12-05-2015","nav":"79.82600"},{"date":"11-05-2015","nav":"81.81500"},{"date":"08-05-2015","nav":"80.09900"},{"date":"07-05-2015","nav":"78.61400"},{"date":"06-05-2015","nav":"79.81800"},{"date":"05-05-2015","nav":"82.36000"},{"date":"04-05-2015","nav":"82.39100"},{"date":"30-04-2015","nav":"81.15800"},{"date":"29-04-2015","nav":"80.94700"},{"date":"28-04-2015","nav":"80.45900"},{"date":"27-04-2015","nav":"78.93700"},{"date":"24-04-2015","nav":"80.31800"},{"date":"23-04-2015","nav":"81.95300"},{"date":"22-04-2015","nav":"82.18600"},{"date":"21-04-2015","nav":"82.00100"},{"date":"20-04-2015","nav":"82.76500"},{"date":"17-04-2015","nav":"84.18200"},{"date":"16-04-2015","nav":"85.50700"},{"date":"15-04-2015","nav":"86.12400"},{"date":"13-04-2015","nav":"86.65700"},{"date":"10-04-2015","nav":"86.40500"},{"date":"09-04-2015","nav":"86.36700"},{"date":"08-04-2015","nav":"85.90000"},{"date":"07-04-2015","nav":"85.27900"},{"date":"06-04-2015","nav":"85.23500"},{"date":"01-04-2015","nav":"84.66500"},{"date":"31-03-2015","nav":"83.79900"},{"date":"30-03-2015","nav":"83.52900"},{"date":"27-03-2015","nav":"82.13500"},{"date":"26-03-2015","nav":"81.75200"},{"date":"25-03-2015","nav":"82.97100"},{"date":"24-03-2015","nav":"82.93000"},{"date":"23-03-2015","nav":"83.29100"},{"date":"20-03-2015","nav":"83.87100"},{"date":"19-03-2015","nav":"84.93200"},{"date":"18-03-2015","nav":"85.60900"},{"date":"17-03-2015","nav":"85.51700"},{"date":"16-03-2015","nav":"84.73000"},{"date":"13-03-2015","nav":"84.73700"},{"date":"12-03-2015","nav":"85.95200"},{"date":"11-03-2015","nav":"85.43200"},{"date":"10-03-2015","nav":"85.81000"},{"date":"09-03-2015","nav":"86.01400"},{"date":"05-03-2015","nav":"87.35500"},{"date":"04-03-2015","nav":"86.76800"},{"date":"03-03-2015","nav":"87.78600"},{"date":"02-03-2015","nav":"87.64100"},{"date":"27-02-2015","nav":"84.85200"},{"date":"26-02-2015","nav":"83.07700"},{"date":"25-02-2015","nav":"83.98700"},{"date":"24-02-2015","nav":"84.13800"},{"date":"23-02-2015","nav":"84.13400"},{"date":"20-02-2015","nav":"84.79900"},{"date":"19-02-2015","nav":"84.98000"},{"date":"18-02-2015","nav":"84.88400"},{"date":"16-02-2015","nav":"84.40000"},{"date":"13-02-2015","nav":"84.82500"},{"date":"12-02-2015","nav":"83.86400"},{"date":"11-02-2015","nav":"82.86200"},{"date":"10-02-2015","nav":"81.79300"},{"date":"09-02-2015","nav":"81.21000"},{"date":"06-02-2015","nav":"82.56000"},{"date":"05-02-2015","nav":"83.37600"},{"date":"04-02-2015","nav":"83.74000"},{"date":"03-02-2015","nav":"84.50700"},{"date":"02-02-2015","nav":"84.90500"},{"date":"30-01-2015","nav":"84.76400"},{"date":"29-01-2015","nav":"85.96300"},{"date":"28-01-2015","nav":"85.60700"},{"date":"27-01-2015","nav":"85.27300"},{"date":"23-01-2015","nav":"84.33800"},{"date":"22-01-2015","nav":"83.93100"},{"date":"21-01-2015","nav":"83.57200"},{"date":"20-01-2015","nav":"83.27600"},{"date":"19-01-2015","nav":"82.32600"},{"date":"16-01-2015","nav":"82.03200"},{"date":"15-01-2015","nav":"81.94400"},{"date":"14-01-2015","nav":"80.35200"},{"date":"13-01-2015","nav":"80.10000"},{"date":"12-01-2015","nav":"80.15000"},{"date":"09-01-2015","nav":"79.58600"},{"date":"08-01-2015","nav":"79.46400"},{"date":"07-01-2015","nav":"78.23000"},{"date":"06-01-2015","nav":"78.19200"},{"date":"05-01-2015","nav":"80.32800"},{"date":"02-01-2015","nav":"80.27000"},{"date":"01-01-2015","nav":"79.45900"},{"date":"31-12-2014","nav":"79.32900"},{"date":"30-12-2014","nav":"78.86400"},{"date":"29-12-2014","nav":"78.68100"},{"date":"26-12-2014","nav":"77.95400"},{"date":"24-12-2014","nav":"77.78000"},{"date":"23-12-2014","nav":"78.20300"},{"date":"22-12-2014","nav":"78.49400"},{"date":"19-12-2014","nav":"77.71900"},{"date":"18-12-2014","nav":"77.15900"},{"date":"17-12-2014","nav":"75.30400"},{"date":"16-12-2014","nav":"75.73300"},{"date":"15-12-2014","nav":"77.06200"},{"date":"12-12-2014","nav":"77.64700"},{"date":"11-12-2014","nav":"78.05100"},{"date":"10-12-2014","nav":"78.44600"},{"date":"09-12-2014","nav":"78.13700"},{"date":"08-12-2014","nav":"79.01800"},{"date":"05-12-2014","nav":"80.08300"},{"date":"04-12-2014","nav":"80.57100"},{"date":"03-12-2014","nav":"80.37200"},{"date":"02-12-2014","nav":"79.66600"},{"date":"01-12-2014","nav":"79.69900"},{"date":"28-11-2014","nav":"79.68600"},{"date":"27-11-2014","nav":"78.60300"},{"date":"26-11-2014","nav":"78.24600"},{"date":"25-11-2014","nav":"78.09100"},{"date":"24-11-2014","nav":"79.09300"},{"date":"21-11-2014","nav":"78.80800"},{"date":"20-11-2014","nav":"78.39900"},{"date":"19-11-2014","nav":"78.32600"},{"date":"18-11-2014","nav":"78.72000"},{"date":"17-11-2014","nav":"78.60200"},{"date":"14-11-2014","nav":"77.94600"},{"date":"13-11-2014","nav":"77.52300"},{"date":"12-11-2014","nav":"77.82700"},{"date":"11-11-2014","nav":"77.11700"},{"date":"10-11-2014","nav":"76.85000"},{"date":"07-11-2014","nav":"76.92900"},{"date":"05-11-2014","nav":"76.71800"},{"date":"03-11-2014","nav":"75.96300"},{"date":"31-10-2014","nav":"75.67300"},{"date":"30-10-2014","nav":"74.39900"},{"date":"29-10-2014","nav":"73.68300"},{"date":"28-10-2014","nav":"73.29100"},{"date":"27-10-2014","nav":"72.98200"},{"date":"22-10-2014","nav":"72.85700"},{"date":"21-10-2014","nav":"72.18900"},{"date":"20-10-2014","nav":"71.67900"},{"date":"17-10-2014","nav":"70.55200"},{"date":"16-10-2014","nav":"70.22300"},{"date":"14-10-2014","nav":"71.40300"},{"date":"13-10-2014","nav":"71.50900"},{"date":"10-10-2014","nav":"71.02200"},{"date":"09-10-2014","nav":"71.74000"},{"date":"08-10-2014","nav":"70.84800"},{"date":"07-10-2014","nav":"70.87700"},{"date":"01-10-2014","nav":"71.63600"},{"date":"30-09-2014","nav":"71.81300"},{"date":"29-09-2014","nav":"71.72000"},{"date":"26-09-2014","nav":"71.49600"},{"date":"25-09-2014","nav":"70.86900"},{"date":"24-09-2014","nav":"71.90200"},{"date":"23-09-2014","nav":"72.22200"},{"date":"22-09-2014","nav":"73.42000"},{"date":"19-09-2014","nav":"73.24600"},{"date":"18-09-2014","nav":"73.21500"},{"date":"17-09-2014","nav":"72.03400"},{"date":"16-09-2014","nav":"71.64700"},{"date":"15-09-2014","nav":"73.28100"},{"date":"12-09-2014","nav":"73.43400"},{"date":"11-09-2014","nav":"73.16100"},{"date":"10-09-2014","nav":"72.72700"},{"date":"09-09-2014","nav":"72.94700"},{"date":"08-09-2014","nav":"73.00100"},{"date":"05-09-2014","nav":"72.10100"},{"date":"04-09-2014","nav":"72.19200"},{"date":"03-09-2014","nav":"72.10800"},{"date":"02-09-2014","nav":"71.61500"},{"date":"01-09-2014","nav":"71.01800"},{"date":"28-08-2014","nav":"69.90600"},{"date":"27-08-2014","nav":"69.89400"},{"date":"26-08-2014","nav":"69.36500"},{"date":"25-08-2014","nav":"69.31400"},{"date":"22-08-2014","nav":"69.55300"},{"date":"21-08-2014","nav":"69.08100"},{"date":"20-08-2014","nav":"68.63100"},{"date":"19-08-2014","nav":"68.76700"},{"date":"18-08-2014","nav":"68.21300"},{"date":"14-08-2014","nav":"66.99200"},{"date":"13-08-2014","nav":"66.26800"},{"date":"12-08-2014","nav":"66.67300"},{"date":"11-08-2014","nav":"66.12200"},{"date":"08-08-2014","nav":"65.60900"},{"date":"07-08-2014","nav":"66.46600"},{"date":"06-08-2014","nav":"66.52300"},{"date":"05-08-2014","nav":"67.05100"},{"date":"04-08-2014","nav":"66.50200"},{"date":"01-08-2014","nav":"65.97200"},{"date":"31-07-2014","nav":"66.65800"},{"date":"30-07-2014","nav":"66.86100"},{"date":"28-07-2014","nav":"66.56300"},{"date":"25-07-2014","nav":"66.88400"},{"date":"24-07-2014","nav":"67.29300"},{"date":"23-07-2014","nav":"67.10200"},{"date":"22-07-2014","nav":"66.85600"},{"date":"21-07-2014","nav":"66.58100"},{"date":"18-07-2014","nav":"66.54400"},{"date":"17-07-2014","nav":"66.39900"},{"date":"16-07-2014","nav":"66.13200"},{"date":"15-07-2014","nav":"65.26000"},{"date":"14-07-2014","nav":"64.21300"},{"date":"11-07-2014","nav":"64.04300"},{"date":"10-07-2014","nav":"65.14900"},{"date":"09-07-2014","nav":"65.31900"},{"date":"08-07-2014","nav":"65.86100"},{"date":"07-07-2014","nav":"67.48100"},{"date":"04-07-2014","nav":"67.57200"},{"date":"03-07-2014","nav":"67.12400"},{"date":"02-07-2014","nav":"67.02600"},{"date":"01-07-2014","nav":"66.28900"},{"date":"30-06-2014","nav":"65.88300"},{"date":"27-06-2014","nav":"64.96400"},{"date":"26-06-2014","nav":"64.83200"},{"date":"25-06-2014","nav":"65.16200"},{"date":"24-06-2014","nav":"65.05700"},{"date":"23-06-2014","nav":"64.16100"},{"date":"20-06-2014","nav":"63.99700"},{"date":"19-06-2014","nav":"64.49900"},{"date":"18-06-2014","nav":"64.78100"},{"date":"17-06-2014","nav":"65.31400"},{"date":"16-06-2014","nav":"64.35100"},{"date":"13-06-2014","nav":"64.49100"},{"date":"12-06-2014","nav":"65.62400"},{"date":"11-06-2014","nav":"65.44000"},{"date":"10-06-2014","nav":"65.49000"},{"date":"09-06-2014","nav":"65.78300"},{"date":"06-06-2014","nav":"65.14500"},{"date":"05-06-2014","nav":"64.23600"},{"date":"04-06-2014","nav":"63.71400"},{"date":"03-06-2014","nav":"63.40500"},{"date":"02-06-2014","nav":"63.01600"},{"date":"30-05-2014","nav":"61.79500"},{"date":"29-05-2014","nav":"61.82300"},{"date":"28-05-2014","nav":"62.29300"},{"date":"27-05-2014","nav":"62.05600"},{"date":"26-05-2014","nav":"62.35400"},{"date":"23-05-2014","nav":"62.68600"},{"date":"22-05-2014","nav":"61.82800"},{"date":"21-05-2014","nav":"61.17100"},{"date":"20-05-2014","nav":"61.14900"},{"date":"19-05-2014","nav":"61.07500"},{"date":"16-05-2014","nav":"60.23000"},{"date":"15-05-2014","nav":"59.04700"},{"date":"14-05-2014","nav":"59.28800"},{"date":"13-05-2014","nav":"59.15600"},{"date":"12-05-2014","nav":"58.40700"},{"date":"09-05-2014","nav":"57.28400"},{"date":"08-05-2014","nav":"55.82900"},{"date":"07-05-2014","nav":"55.80800"},{"date":"06-05-2014","nav":"56.09700"},{"date":"05-05-2014","nav":"56.00600"},{"date":"02-05-2014","nav":"55.96600"},{"date":"30-04-2014","nav":"55.83200"},{"date":"29-04-2014","nav":"56.10000"},{"date":"28-04-2014","nav":"56.48300"},{"date":"25-04-2014","nav":"56.53700"},{"date":"23-04-2014","nav":"56.89500"},{"date":"22-04-2014","nav":"56.52100"},{"date":"21-04-2014","nav":"56.51300"},{"date":"17-04-2014","nav":"56.12600"},{"date":"16-04-2014","nav":"55.24300"},{"date":"15-04-2014","nav":"55.76100"},{"date":"11-04-2014","nav":"56.12400"},{"date":"10-04-2014","nav":"56.36500"},{"date":"09-04-2014","nav":"56.30600"},{"date":"07-04-2014","nav":"55.47700"},{"date":"04-04-2014","nav":"55.71100"},{"date":"03-04-2014","nav":"55.90500"},{"date":"02-04-2014","nav":"56.24400"},{"date":"01-04-2014","nav":"55.71000"},{"date":"31-03-2014","nav":"55.73100"},{"date":"28-03-2014","nav":"55.51400"},{"date":"27-03-2014","nav":"54.95000"},{"date":"26-03-2014","nav":"54.78900"},{"date":"25-03-2014","nav":"54.81900"},{"date":"24-03-2014","nav":"54.80500"},{"date":"21-03-2014","nav":"54.19300"},{"date":"20-03-2014","nav":"53.89600"},{"date":"19-03-2014","nav":"54.17200"},{"date":"18-03-2014","nav":"54.23400"},{"date":"14-03-2014","nav":"54.07400"},{"date":"13-03-2014","nav":"54.07100"},{"date":"12-03-2014","nav":"54.46700"},{"date":"11-03-2014","nav":"54.39800"},{"date":"10-03-2014","nav":"54.48000"},{"date":"07-03-2014","nav":"54.42800"},{"date":"06-03-2014","nav":"53.64100"},{"date":"05-03-2014","nav":"53.03700"},{"date":"04-03-2014","nav":"52.66900"},{"date":"03-03-2014","nav":"52.21300"},{"date":"28-02-2014","nav":"52.49200"},{"date":"26-02-2014","nav":"52.06600"},{"date":"25-02-2014","nav":"51.83800"},{"date":"24-02-2014","nav":"51.69300"},{"date":"21-02-2014","nav":"51.46100"},{"date":"20-02-2014","nav":"50.92000"},{"date":"19-02-2014","nav":"51.38400"},{"date":"18-02-2014","nav":"51.10700"},{"date":"17-02-2014","nav":"50.66500"},{"date":"14-02-2014","nav":"50.50100"},{"date":"13-02-2014","nav":"50.25600"},{"date":"12-02-2014","nav":"50.73500"},{"date":"11-02-2014","nav":"50.50300"},{"date":"10-02-2014","nav":"50.40600"},{"date":"07-02-2014","nav":"50.42100"},{"date":"06-02-2014","nav":"50.20200"},{"date":"05-02-2014","nav":"50.18800"},{"date":"04-02-2014","nav":"49.95500"},{"date":"03-02-2014","nav":"50.04900"},{"date":"31-01-2014","nav":"50.56500"},{"date":"30-01-2014","nav":"50.08000"},{"date":"29-01-2014","nav":"50.48200"},{"date":"28-01-2014","nav":"50.58100"},{"date":"27-01-2014","nav":"50.72000"},{"date":"24-01-2014","nav":"52.00300"},{"date":"23-01-2014","nav":"52.61900"},{"date":"22-01-2014","nav":"52.82200"},{"date":"21-01-2014","nav":"52.64700"},{"date":"20-01-2014","nav":"52.53600"},{"date":"17-01-2014","nav":"51.99200"},{"date":"16-01-2014","nav":"52.60100"},{"date":"15-01-2014","nav":"52.67100"},{"date":"14-01-2014","nav":"52.23500"},{"date":"13-01-2014","nav":"52.43100"},{"date":"10-01-2014","nav":"51.85000"},{"date":"09-01-2014","nav":"51.94700"},{"date":"08-01-2014","nav":"51.97100"},{"date":"07-01-2014","nav":"51.84200"},{"date":"06-01-2014","nav":"52.11100"},{"date":"03-01-2014","nav":"52.23400"},{"date":"02-01-2014","nav":"52.06200"},{"date":"01-01-2014","nav":"52.64100"},{"date":"31-12-2013","nav":"52.60500"},{"date":"30-12-2013","nav":"52.50400"},{"date":"27-12-2013","nav":"52.69700"},{"date":"26-12-2013","nav":"52.49400"},{"date":"24-12-2013","nav":"52.39000"},{"date":"23-12-2013","nav":"52.57000"},{"date":"20-12-2013","nav":"52.54900"},{"date":"19-12-2013","nav":"51.65800"},{"date":"18-12-2013","nav":"51.72900"},{"date":"17-12-2013","nav":"51.14800"},{"date":"16-12-2013","nav":"51.12800"},{"date":"13-12-2013","nav":"51.04500"},{"date":"12-12-2013","nav":"51.56700"},{"date":"11-12-2013","nav":"52.09000"},{"date":"10-12-2013","nav":"52.20300"},{"date":"09-12-2013","nav":"52.45700"},{"date":"06-12-2013","nav":"51.66800"},{"date":"05-12-2013","nav":"51.49900"},{"date":"04-12-2013","nav":"50.98300"},{"date":"03-12-2013","nav":"51.27400"},{"date":"02-12-2013","nav":"51.36400"},{"date":"29-11-2013","nav":"50.92100"},{"date":"28-11-2013","nav":"50.44000"},{"date":"27-11-2013","nav":"50.31200"},{"date":"26-11-2013","nav":"50.27500"},{"date":"25-11-2013","nav":"50.59200"},{"date":"22-11-2013","nav":"49.85600"},{"date":"21-11-2013","nav":"49.90400"},{"date":"20-11-2013","nav":"50.78000"},{"date":"19-11-2013","nav":"51.45900"},{"date":"18-11-2013","nav":"51.27000"},{"date":"14-11-2013","nav":"50.55500"},{"date":"13-11-2013","nav":"50.09800"},{"date":"12-11-2013","nav":"50.47200"},{"date":"11-11-2013","nav":"50.89800"},{"date":"08-11-2013","nav":"51.21400"},{"date":"07-11-2013","nav":"51.58800"},{"date":"06-11-2013","nav":"51.86600"},{"date":"05-11-2013","nav":"52.04800"},{"date":"01-11-2013","nav":"52.28300"},{"date":"31-10-2013","nav":"52.24600"},{"date":"30-10-2013","nav":"51.93800"},{"date":"29-10-2013","nav":"51.58900"},{"date":"28-10-2013","nav":"50.76500"},{"date":"25-10-2013","nav":"51.16000"},{"date":"24-10-2013","nav":"51.18900"},{"date":"23-10-2013","nav":"51.42300"},{"date":"22-10-2013","nav":"51.58900"},{"date":"21-10-2013","nav":"51.58400"},{"date":"18-10-2013","nav":"51.50200"},{"date":"17-10-2013","nav":"50.54600"},{"date":"15-10-2013","nav":"50.95600"},{"date":"14-10-2013","nav":"51.15500"},{"date":"11-10-2013","nav":"50.86200"},{"date":"10-10-2013","nav":"50.19500"},{"date":"09-10-2013","nav":"50.03600"},{"date":"08-10-2013","nav":"49.52800"},{"date":"07-10-2013","nav":"49.32000"},{"date":"04-10-2013","nav":"49.16100"},{"date":"03-10-2013","nav":"49.04400"},{"date":"01-10-2013","nav":"48.07400"},{"date":"30-09-2013","nav":"47.66100"},{"date":"27-09-2013","nav":"48.19900"},{"date":"26-09-2013","nav":"48.33800"},{"date":"25-09-2013","nav":"48.27700"},{"date":"24-09-2013","nav":"48.26500"},{"date":"23-09-2013","nav":"48.31000"},{"date":"20-09-2013","nav":"48.98200"},{"date":"19-09-2013","nav":"49.67600"},{"date":"18-09-2013","nav":"48.34400"},{"date":"17-09-2013","nav":"47.97400"},{"date":"16-09-2013","nav":"47.90500"},{"date":"13-09-2013","nav":"47.83800"},{"date":"12-09-2013","nav":"47.99400"},{"date":"11-09-2013","nav":"48.49500"},{"date":"10-09-2013","nav":"48.32700"},{"date":"06-09-2013","nav":"47.28200"},{"date":"05-09-2013","nav":"46.73700"},{"date":"04-09-2013","nav":"45.97300"},{"date":"03-09-2013","nav":"45.14900"},{"date":"02-09-2013","nav":"46.50000"},{"date":"30-08-2013","nav":"45.86700"},{"date":"29-08-2013","nav":"45.33300"},{"date":"28-08-2013","nav":"44.50000"},{"date":"27-08-2013","nav":"44.75000"},{"date":"26-08-2013","nav":"45.93900"},{"date":"23-08-2013","nav":"45.80600"},{"date":"22-08-2013","nav":"45.34900"},{"date":"21-08-2013","nav":"44.80400"},{"date":"20-08-2013","nav":"45.42500"},{"date":"19-08-2013","nav":"45.66900"},{"date":"16-08-2013","nav":"46.47200"},{"date":"14-08-2013","nav":"48.02300"},{"date":"13-08-2013","nav":"47.70500"},{"date":"12-08-2013","nav":"46.94300"},{"date":"08-08-2013","nav":"46.53600"},{"date":"07-08-2013","nav":"46.16700"},{"date":"06-08-2013","nav":"46.25000"},{"date":"05-08-2013","nav":"47.26700"},{"date":"02-08-2013","nav":"47.21600"},{"date":"01-08-2013","nav":"47.48400"},{"date":"31-07-2013","nav":"47.77700"},{"date":"30-07-2013","nav":"47.43900"},{"date":"29-07-2013","nav":"48.03300"},{"date":"26-07-2013","nav":"48.25800"},{"date":"25-07-2013","nav":"48.36100"},{"date":"24-07-2013","nav":"48.62000"},{"date":"23-07-2013","nav":"49.18100"},{"date":"22-07-2013","nav":"49.04400"},{"date":"19-07-2013","nav":"48.79500"},{"date":"18-07-2013","nav":"48.90100"},{"date":"17-07-2013","nav":"48.48100"},{"date":"16-07-2013","nav":"48.73700"},{"date":"15-07-2013","nav":"49.45800"},{"date":"12-07-2013","nav":"49.05600"},{"date":"11-07-2013","nav":"48.57800"},{"date":"10-07-2013","nav":"47.95700"},{"date":"09-07-2013","nav":"48.17000"},{"date":"08-07-2013","nav":"47.79700"},{"date":"05-07-2013","nav":"48.03900"},{"date":"04-07-2013","nav":"48.01900"},{"date":"03-07-2013","nav":"47.48900"},{"date":"02-07-2013","nav":"48.11100"},{"date":"01-07-2013","nav":"48.40900"},{"date":"28-06-2013","nav":"47.94800"},{"date":"27-06-2013","nav":"46.79500"},{"date":"26-06-2013","nav":"46.16800"},{"date":"25-06-2013","nav":"46.36500"},{"date":"24-06-2013","nav":"46.19800"},{"date":"21-06-2013","nav":"46.92200"},{"date":"20-06-2013","nav":"46.84800"},{"date":"19-06-2013","nav":"47.98200"},{"date":"18-06-2013","nav":"47.86500"},{"date":"17-06-2013","nav":"47.99700"},{"date":"14-06-2013","nav":"47.59200"},{"date":"13-06-2013","nav":"46.84800"},{"date":"12-06-2013","nav":"47.35800"},{"date":"11-06-2013","nav":"47.49900"},{"date":"10-06-2013","nav":"48.25900"},{"date":"07-06-2013","nav":"48.50400"},{"date":"06-06-2013","nav":"48.77100"},{"date":"05-06-2013","nav":"48.76100"},{"date":"04-06-2013","nav":"48.66600"},{"date":"03-06-2013","nav":"48.73100"},{"date":"31-05-2013","nav":"48.97200"},{"date":"30-05-2013","nav":"49.79500"},{"date":"29-05-2013","nav":"49.73100"},{"date":"28-05-2013","nav":"49.84700"},{"date":"27-05-2013","nav":"49.60500"},{"date":"24-05-2013","nav":"48.90200"},{"date":"23-05-2013","nav":"48.86600"},{"date":"22-05-2013","nav":"49.68400"},{"date":"21-05-2013","nav":"49.75300"},{"date":"20-05-2013","nav":"50.08700"},{"date":"17-05-2013","nav":"50.40300"},{"date":"16-05-2013","nav":"50.45900"},{"date":"15-05-2013","nav":"50.30800"},{"date":"14-05-2013","nav":"49.21800"},{"date":"13-05-2013","nav":"48.96800"},{"date":"10-05-2013","nav":"49.63500"},{"date":"09-05-2013","nav":"49.30300"},{"date":"08-05-2013","nav":"49.47400"},{"date":"07-05-2013","nav":"49.33500"},{"date":"06-05-2013","nav":"48.79900"},{"date":"03-05-2013","nav":"48.46900"},{"date":"02-05-2013","nav":"49.00200"},{"date":"30-04-2013","nav":"48.58600"},{"date":"29-04-2013","nav":"48.41700"},{"date":"26-04-2013","nav":"48.03500"},{"date":"25-04-2013","nav":"48.27300"},{"date":"23-04-2013","nav":"47.66100"},{"date":"22-04-2013","nav":"47.71200"},{"date":"18-04-2013","nav":"47.31700"},{"date":"17-04-2013","nav":"46.63200"},{"date":"16-04-2013","nav":"46.39800"},{"date":"15-04-2013","nav":"45.67400"},{"date":"12-04-2013","nav":"45.41900"},{"date":"11-04-2013","nav":"45.97900"},{"date":"10-04-2013","nav":"45.58800"},{"date":"09-04-2013","nav":"45.18700"},{"date":"08-04-2013","nav":"45.58800"},{"date":"05-04-2013","nav":"45.58600"},{"date":"04-04-2013","nav":"45.62100"},{"date":"03-04-2013","nav":"46.32500"},{"date":"02-04-2013","nav":"46.93700"},{"date":"01-04-2013","nav":"46.39200"},{"date":"28-03-2013","nav":"46.19300"},{"date":"26-03-2013","nav":"45.87900"},{"date":"25-03-2013","nav":"45.85500"},{"date":"22-03-2013","nav":"46.07600"},{"date":"21-03-2013","nav":"46.19300"},{"date":"20-03-2013","nav":"46.27700"},{"date":"19-03-2013","nav":"46.94700"},{"date":"18-03-2013","nav":"47.59800"},{"date":"15-03-2013","nav":"48.00900"},{"date":"14-03-2013","nav":"48.38200"},{"date":"13-03-2013","nav":"47.92500"},{"date":"12-03-2013","nav":"48.59600"},{"date":"11-03-2013","nav":"48.77500"},{"date":"08-03-2013","nav":"48.79400"},{"date":"07-03-2013","nav":"48.34900"},{"date":"06-03-2013","nav":"48.06800"},{"date":"05-03-2013","nav":"47.68800"},{"date":"04-03-2013","nav":"46.93300"},{"date":"01-03-2013","nav":"47.12400"},{"date":"28-02-2013","nav":"46.95000"},{"date":"27-02-2013","nav":"47.85000"},{"date":"26-02-2013","nav":"47.41700"},{"date":"25-02-2013","nav":"48.17200"},{"date":"22-02-2013","nav":"48.28400"},{"date":"21-02-2013","nav":"48.26100"},{"date":"20-02-2013","nav":"49.08600"},{"date":"19-02-2013","nav":"49.11800"},{"date":"18-02-2013","nav":"48.74300"},{"date":"15-02-2013","nav":"48.65900"},{"date":"14-02-2013","nav":"48.71300"},{"date":"13-02-2013","nav":"49.13600"},{"date":"12-02-2013","nav":"49.04700"},{"date":"11-02-2013","nav":"48.73800"},{"date":"08-02-2013","nav":"48.66100"},{"date":"07-02-2013","nav":"49.05500"},{"date":"06-02-2013","nav":"49.26400"},{"date":"05-02-2013","nav":"49.24500"},{"date":"04-02-2013","nav":"49.53400"},{"date":"01-02-2013","nav":"49.89000"},{"date":"31-01-2013","nav":"49.97000"},{"date":"30-01-2013","nav":"49.97100"},{"date":"29-01-2013","nav":"49.97800"},{"date":"28-01-2013","nav":"50.25300"},{"date":"25-01-2013","nav":"50.22600"},{"date":"24-01-2013","nav":"49.74000"},{"date":"23-01-2013","nav":"50.43800"},{"date":"22-01-2013","nav":"50.40500"},{"date":"21-01-2013","nav":"50.63200"},{"date":"18-01-2013","nav":"50.67400"},{"date":"17-01-2013","nav":"50.66200"},{"date":"16-01-2013","nav":"50.52200"},{"date":"15-01-2013","nav":"51.30600"},{"date":"14-01-2013","nav":"51.05000"},{"date":"11-01-2013","nav":"50.60200"},{"date":"10-01-2013","nav":"51.08100"},{"date":"09-01-2013","nav":"51.09400"},{"date":"08-01-2013","nav":"51.23800"},{"date":"07-01-2013","nav":"51.13900"},{"date":"04-01-2013","nav":"51.22900"},{"date":"03-01-2013","nav":"51.17000"},{"date":"02-01-2013","nav":"51.17800"}],"status":"SUCCESS"}