{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":120164,"scheme_name":"Kotak Small Cap Fund - Direct Plan - Growth","isin_growth":"INF174K01KT2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"303.28700"},{"date":"21-10-2026","nav":"304.55700"},{"date":"19-10-2026","nav":"310.96300"},{"date":"16-10-2026","nav":"314.78600"},{"date":"15-10-2026","nav":"315.54500"},{"date":"14-10-2026","nav":"317.56000"},{"date":"13-10-2026","nav":"318.21700"},{"date":"12-10-2026","nav":"316.62600"},{"date":"09-10-2026","nav":"315.49700"},{"date":"08-10-2026","nav":"313.28600"},{"date":"07-10-2026","nav":"320.55000"},{"date":"06-10-2026","nav":"321.69500"},{"date":"05-10-2026","nav":"318.54900"},{"date":"01-10-2026","nav":"317.69000"},{"date":"30-09-2026","nav":"322.20300"},{"date":"29-09-2026","nav":"321.66700"},{"date":"28-09-2026","nav":"323.79300"},{"date":"25-09-2026","nav":"328.92700"},{"date":"24-09-2026","nav":"329.32100"},{"date":"23-09-2026","nav":"332.26000"},{"date":"22-09-2026","nav":"329.18700"},{"date":"21-09-2026","nav":"328.51400"},{"date":"18-09-2026","nav":"328.62800"},{"date":"17-09-2026","nav":"323.25300"},{"date":"16-09-2026","nav":"320.03700"},{"date":"15-09-2026","nav":"318.91100"},{"date":"11-09-2026","nav":"325.85400"},{"date":"10-09-2026","nav":"326.76600"},{"date":"09-09-2026","nav":"327.69900"},{"date":"08-09-2026","nav":"328.51100"},{"date":"07-09-2026","nav":"327.87000"},{"date":"04-09-2026","nav":"328.41200"},{"date":"03-09-2026","nav":"329.31100"},{"date":"02-09-2026","nav":"327.11300"},{"date":"01-09-2026","nav":"329.73700"},{"date":"31-08-2026","nav":"331.67300"},{"date":"28-08-2026","nav":"328.91500"},{"date":"27-08-2026","nav":"328.95400"},{"date":"26-08-2026","nav":"329.94500"},{"date":"25-08-2026","nav":"329.36600"},{"date":"24-08-2026","nav":"329.67800"},{"date":"21-08-2026","nav":"330.38400"},{"date":"20-08-2026","nav":"330.34100"},{"date":"19-08-2026","nav":"327.80000"},{"date":"18-08-2026","nav":"329.79200"},{"date":"17-08-2026","nav":"329.21600"},{"date":"14-08-2026","nav":"328.14300"},{"date":"13-08-2026","nav":"328.07800"},{"date":"12-08-2026","nav":"328.12700"},{"date":"11-08-2026","nav":"328.01400"},{"date":"10-08-2026","nav":"328.23700"},{"date":"07-08-2026","nav":"326.83400"},{"date":"06-08-2026","nav":"326.84400"},{"date":"05-08-2026","nav":"325.97700"},{"date":"04-08-2026","nav":"323.41500"},{"date":"03-08-2026","nav":"323.58300"},{"date":"31-07-2026","nav":"318.99300"},{"date":"30-07-2026","nav":"318.31600"},{"date":"29-07-2026","nav":"319.45900"},{"date":"28-07-2026","nav":"316.03000"},{"date":"27-07-2026","nav":"317.55400"},{"date":"24-07-2026","nav":"313.19100"},{"date":"23-07-2026","nav":"312.58300"},{"date":"22-07-2026","nav":"315.44600"},{"date":"21-07-2026","nav":"320.36500"},{"date":"20-07-2026","nav":"319.59100"},{"date":"17-07-2026","nav":"318.55000"},{"date":"16-07-2026","nav":"320.26800"},{"date":"15-07-2026","nav":"320.76600"},{"date":"14-07-2026","nav":"318.59200"},{"date":"13-07-2026","nav":"321.64300"},{"date":"10-07-2026","nav":"320.51000"},{"date":"09-07-2026","nav":"316.34900"},{"date":"08-07-2026","nav":"311.64900"},{"date":"07-07-2026","nav":"316.81300"},{"date":"06-07-2026","nav":"319.16700"},{"date":"03-07-2026","nav":"318.99800"},{"date":"02-07-2026","nav":"318.59200"},{"date":"01-07-2026","nav":"316.17600"},{"date":"30-06-2026","nav":"314.84900"},{"date":"29-06-2026","nav":"311.89700"},{"date":"25-06-2026","nav":"312.95900"},{"date":"24-06-2026","nav":"314.20600"},{"date":"23-06-2026","nav":"313.45900"},{"date":"22-06-2026","nav":"315.27600"},{"date":"19-06-2026","nav":"314.43700"},{"date":"18-06-2026","nav":"311.16500"},{"date":"17-06-2026","nav":"309.10900"},{"date":"16-06-2026","nav":"307.46400"},{"date":"15-06-2026","nav":"306.15200"},{"date":"12-06-2026","nav":"303.42300"},{"date":"11-06-2026","nav":"297.59000"},{"date":"10-06-2026","nav":"298.97800"},{"date":"09-06-2026","nav":"301.31700"},{"date":"08-06-2026","nav":"298.22500"},{"date":"05-06-2026","nav":"302.21700"},{"date":"04-06-2026","nav":"300.60500"},{"date":"03-06-2026","nav":"299.11900"},{"date":"02-06-2026","nav":"300.19100"},{"date":"01-06-2026","nav":"297.95100"},{"date":"29-05-2026","nav":"300.70400"},{"date":"27-05-2026","nav":"303.76800"},{"date":"26-05-2026","nav":"304.33200"},{"date":"25-05-2026","nav":"304.47000"},{"date":"22-05-2026","nav":"302.22500"},{"date":"21-05-2026","nav":"302.21000"},{"date":"20-05-2026","nav":"299.16600"},{"date":"19-05-2026","nav":"299.36900"},{"date":"18-05-2026","nav":"296.92000"},{"date":"15-05-2026","nav":"300.71500"},{"date":"14-05-2026","nav":"300.42300"},{"date":"13-05-2026","nav":"299.46200"},{"date":"12-05-2026","nav":"298.29000"},{"date":"11-05-2026","nav":"306.01400"},{"date":"08-05-2026","nav":"306.63500"},{"date":"07-05-2026","nav":"306.22000"},{"date":"06-05-2026","nav":"303.48200"},{"date":"05-05-2026","nav":"298.44500"},{"date":"04-05-2026","nav":"298.83100"},{"date":"30-04-2026","nav":"294.72700"},{"date":"29-04-2026","nav":"297.18600"},{"date":"28-04-2026","nav":"295.84800"},{"date":"27-04-2026","nav":"298.07700"},{"date":"24-04-2026","nav":"293.63400"},{"date":"23-04-2026","nav":"296.00400"},{"date":"22-04-2026","nav":"297.78200"},{"date":"21-04-2026","nav":"295.88200"},{"date":"20-04-2026","nav":"292.30900"},{"date":"17-04-2026","nav":"292.64500"},{"date":"16-04-2026","nav":"288.74000"},{"date":"15-04-2026","nav":"287.28200"},{"date":"13-04-2026","nav":"280.94800"},{"date":"10-04-2026","nav":"282.36400"},{"date":"09-04-2026","nav":"277.84800"},{"date":"08-04-2026","nav":"278.10600"},{"date":"07-04-2026","nav":"268.56200"},{"date":"06-04-2026","nav":"267.75600"},{"date":"02-04-2026","nav":"265.00200"},{"date":"01-04-2026","nav":"263.98500"},{"date":"31-03-2026","nav":"257.91500"},{"date":"30-03-2026","nav":"257.91800"},{"date":"27-03-2026","nav":"263.57200"},{"date":"25-03-2026","nav":"268.96400"},{"date":"24-03-2026","nav":"262.85100"},{"date":"23-03-2026","nav":"257.55600"},{"date":"20-03-2026","nav":"266.57500"},{"date":"19-03-2026","nav":"267.09900"},{"date":"18-03-2026","nav":"274.59400"},{"date":"17-03-2026","nav":"269.09000"},{"date":"16-03-2026","nav":"267.23600"},{"date":"13-03-2026","nav":"267.89200"},{"date":"12-03-2026","nav":"274.83600"},{"date":"11-03-2026","nav":"277.01300"},{"date":"10-03-2026","nav":"276.84600"},{"date":"09-03-2026","nav":"272.12600"},{"date":"06-03-2026","nav":"278.69900"},{"date":"05-03-2026","nav":"280.01800"},{"date":"04-03-2026","nav":"277.39200"},{"date":"02-03-2026","nav":"282.61900"},{"date":"27-02-2026","nav":"288.08700"},{"date":"26-02-2026","nav":"290.33500"},{"date":"25-02-2026","nav":"290.29500"},{"date":"24-02-2026","nav":"289.14000"},{"date":"23-02-2026","nav":"291.32200"},{"date":"20-02-2026","nav":"289.17100"},{"date":"19-02-2026","nav":"289.66100"},{"date":"18-02-2026","nav":"293.17300"},{"date":"17-02-2026","nav":"291.38800"},{"date":"16-02-2026","nav":"289.29000"},{"date":"13-02-2026","nav":"290.35000"},{"date":"12-02-2026","nav":"293.22300"},{"date":"11-02-2026","nav":"294.35400"},{"date":"10-02-2026","nav":"293.25500"},{"date":"09-02-2026","nav":"290.74800"},{"date":"06-02-2026","nav":"283.46700"},{"date":"05-02-2026","nav":"284.81100"},{"date":"04-02-2026","nav":"286.51600"},{"date":"03-02-2026","nav":"285.87100"},{"date":"02-02-2026","nav":"277.67900"},{"date":"30-01-2026","nav":"279.79500"},{"date":"29-01-2026","nav":"275.27900"},{"date":"28-01-2026","nav":"276.39500"},{"date":"27-01-2026","nav":"272.77100"},{"date":"23-01-2026","nav":"272.67700"},{"date":"22-01-2026","nav":"276.09400"},{"date":"21-01-2026","nav":"273.71500"},{"date":"20-01-2026","nav":"275.55600"},{"date":"19-01-2026","nav":"280.57000"},{"date":"16-01-2026","nav":"284.45100"},{"date":"14-01-2026","nav":"285.47200"},{"date":"13-01-2026","nav":"285.82900"},{"date":"12-01-2026","nav":"284.96400"},{"date":"09-01-2026","nav":"286.89800"},{"date":"08-01-2026","nav":"290.83100"},{"date":"07-01-2026","nav":"295.82200"},{"date":"06-01-2026","nav":"295.90000"},{"date":"05-01-2026","nav":"298.21600"},{"date":"02-01-2026","nav":"297.43000"},{"date":"01-01-2026","nav":"294.86500"},{"date":"31-12-2025","nav":"294.54100"},{"date":"30-12-2025","nav":"291.16000"},{"date":"29-12-2025","nav":"292.79900"},{"date":"26-12-2025","nav":"294.24400"},{"date":"24-12-2025","nav":"295.03800"},{"date":"23-12-2025","nav":"295.82500"},{"date":"22-12-2025","nav":"294.84800"},{"date":"19-12-2025","nav":"293.14600"},{"date":"18-12-2025","nav":"290.07300"},{"date":"17-12-2025","nav":"291.44700"},{"date":"16-12-2025","nav":"292.52700"},{"date":"15-12-2025","nav":"294.76300"},{"date":"12-12-2025","nav":"294.52900"},{"date":"11-12-2025","nav":"293.05300"},{"date":"10-12-2025","nav":"291.69700"},{"date":"09-12-2025","nav":"292.22300"},{"date":"08-12-2025","nav":"289.40200"},{"date":"05-12-2025","nav":"293.95300"},{"date":"04-12-2025","nav":"296.53000"},{"date":"03-12-2025","nav":"295.97500"},{"date":"02-12-2025","nav":"297.09700"},{"date":"01-12-2025","nav":"297.72900"},{"date":"28-11-2025","nav":"297.28100"},{"date":"27-11-2025","nav":"297.46400"},{"date":"26-11-2025","nav":"298.88300"},{"date":"25-11-2025","nav":"295.45100"},{"date":"24-11-2025","nav":"294.58100"},{"date":"21-11-2025","nav":"294.98400"},{"date":"20-11-2025","nav":"298.84800"},{"date":"19-11-2025","nav":"299.24800"},{"date":"18-11-2025","nav":"300.41800"},{"date":"17-11-2025","nav":"302.11700"},{"date":"14-11-2025","nav":"301.66400"},{"date":"13-11-2025","nav":"302.68700"},{"date":"12-11-2025","nav":"303.04400"},{"date":"11-11-2025","nav":"301.21100"},{"date":"10-11-2025","nav":"302.36500"},{"date":"07-11-2025","nav":"303.09500"},{"date":"06-11-2025","nav":"303.28700"},{"date":"04-11-2025","nav":"308.54700"},{"date":"03-11-2025","nav":"310.00300"},{"date":"31-10-2025","nav":"307.16700"},{"date":"30-10-2025","nav":"309.82500"},{"date":"29-10-2025","nav":"310.17900"},{"date":"28-10-2025","nav":"306.78700"},{"date":"27-10-2025","nav":"306.94700"},{"date":"24-10-2025","nav":"305.53400"},{"date":"23-10-2025","nav":"305.95800"},{"date":"20-10-2025","nav":"305.18500"},{"date":"17-10-2025","nav":"304.82800"},{"date":"16-10-2025","nav":"305.74500"},{"date":"15-10-2025","nav":"303.26200"},{"date":"14-10-2025","nav":"301.32000"},{"date":"13-10-2025","nav":"303.78900"},{"date":"10-10-2025","nav":"304.22700"},{"date":"09-10-2025","nav":"303.01200"},{"date":"08-10-2025","nav":"303.55600"},{"date":"07-10-2025","nav":"304.32400"},{"date":"06-10-2025","nav":"304.22100"},{"date":"03-10-2025","nav":"303.28600"},{"date":"01-10-2025","nav":"300.31000"},{"date":"30-09-2025","nav":"298.59800"},{"date":"26-09-2025","nav":"299.66400"},{"date":"25-09-2025","nav":"305.35600"},{"date":"24-09-2025","nav":"306.23000"},{"date":"23-09-2025","nav":"307.95100"},{"date":"22-09-2025","nav":"309.51100"},{"date":"19-09-2025","nav":"312.13000"},{"date":"18-09-2025","nav":"310.74500"},{"date":"17-09-2025","nav":"311.31000"},{"date":"16-09-2025","nav":"310.80700"},{"date":"15-09-2025","nav":"308.62400"},{"date":"12-09-2025","nav":"308.26400"},{"date":"11-09-2025","nav":"307.88200"},{"date":"10-09-2025","nav":"308.06300"},{"date":"09-09-2025","nav":"306.89200"},{"date":"08-09-2025","nav":"306.85100"},{"date":"05-09-2025","nav":"306.98800"},{"date":"04-09-2025","nav":"306.49100"},{"date":"03-09-2025","nav":"306.17600"},{"date":"02-09-2025","nav":"304.07800"},{"date":"01-09-2025","nav":"303.02100"},{"date":"29-08-2025","nav":"300.14300"},{"date":"28-08-2025","nav":"300.59700"},{"date":"26-08-2025","nav":"303.31500"},{"date":"25-08-2025","nav":"307.77900"},{"date":"22-08-2025","nav":"307.47400"},{"date":"21-08-2025","nav":"308.10100"},{"date":"20-08-2025","nav":"308.40600"},{"date":"19-08-2025","nav":"307.74500"},{"date":"18-08-2025","nav":"305.54400"},{"date":"14-08-2025","nav":"301.04300"},{"date":"13-08-2025","nav":"300.66700"},{"date":"12-08-2025","nav":"299.20000"},{"date":"11-08-2025","nav":"298.98100"},{"date":"08-08-2025","nav":"297.12700"},{"date":"07-08-2025","nav":"300.24700"},{"date":"06-08-2025","nav":"301.16100"},{"date":"05-08-2025","nav":"304.67700"},{"date":"04-08-2025","nav":"305.35700"},{"date":"01-08-2025","nav":"304.93000"},{"date":"31-07-2025","nav":"308.94000"},{"date":"30-07-2025","nav":"310.25700"},{"date":"29-07-2025","nav":"310.00000"},{"date":"28-07-2025","nav":"307.91600"},{"date":"25-07-2025","nav":"310.61100"},{"date":"24-07-2025","nav":"315.73900"},{"date":"23-07-2025","nav":"314.69300"},{"date":"22-07-2025","nav":"315.65100"},{"date":"21-07-2025","nav":"315.89200"},{"date":"18-07-2025","nav":"316.29100"},{"date":"17-07-2025","nav":"317.92500"},{"date":"16-07-2025","nav":"317.24700"},{"date":"15-07-2025","nav":"316.33400"},{"date":"14-07-2025","nav":"313.90900"},{"date":"11-07-2025","nav":"312.11300"},{"date":"10-07-2025","nav":"314.24600"},{"date":"09-07-2025","nav":"315.21300"},{"date":"08-07-2025","nav":"314.08900"},{"date":"07-07-2025","nav":"313.92900"},{"date":"04-07-2025","nav":"313.79200"},{"date":"03-07-2025","nav":"313.32000"},{"date":"02-07-2025","nav":"311.61600"},{"date":"01-07-2025","nav":"312.63500"},{"date":"30-06-2025","nav":"312.89700"},{"date":"27-06-2025","nav":"311.50300"},{"date":"26-06-2025","nav":"310.16800"},{"date":"25-06-2025","nav":"309.53000"},{"date":"24-06-2025","nav":"306.51600"},{"date":"23-06-2025","nav":"304.93400"},{"date":"20-06-2025","nav":"303.25100"},{"date":"19-06-2025","nav":"301.50600"},{"date":"18-06-2025","nav":"305.88300"},{"date":"17-06-2025","nav":"305.44100"},{"date":"16-06-2025","nav":"307.37100"},{"date":"13-06-2025","nav":"306.30200"},{"date":"12-06-2025","nav":"306.04900"},{"date":"11-06-2025","nav":"309.41500"},{"date":"10-06-2025","nav":"308.51400"},{"date":"09-06-2025","nav":"308.78400"},{"date":"06-06-2025","nav":"306.97300"},{"date":"05-06-2025","nav":"306.32200"},{"date":"04-06-2025","nav":"304.94100"},{"date":"03-06-2025","nav":"302.82500"},{"date":"02-06-2025","nav":"302.12100"},{"date":"30-05-2025","nav":"301.99500"},{"date":"29-05-2025","nav":"301.81300"},{"date":"28-05-2025","nav":"301.14400"},{"date":"27-05-2025","nav":"299.03200"},{"date":"26-05-2025","nav":"299.09200"},{"date":"23-05-2025","nav":"295.59700"},{"date":"22-05-2025","nav":"294.44900"},{"date":"21-05-2025","nav":"293.73600"},{"date":"20-05-2025","nav":"292.31900"},{"date":"19-05-2025","nav":"295.68100"},{"date":"16-05-2025","nav":"293.95600"},{"date":"15-05-2025","nav":"290.29700"},{"date":"14-05-2025","nav":"288.56200"},{"date":"13-05-2025","nav":"285.79400"},{"date":"12-05-2025","nav":"283.40700"},{"date":"09-05-2025","nav":"275.48000"},{"date":"08-05-2025","nav":"276.32200"},{"date":"07-05-2025","nav":"278.40300"},{"date":"06-05-2025","nav":"276.19400"},{"date":"05-05-2025","nav":"280.29300"},{"date":"02-05-2025","nav":"276.88200"},{"date":"30-04-2025","nav":"277.33900"},{"date":"29-04-2025","nav":"280.86600"},{"date":"28-04-2025","nav":"280.79500"},{"date":"25-04-2025","nav":"279.43100"},{"date":"24-04-2025","nav":"285.49400"},{"date":"23-04-2025","nav":"286.35200"},{"date":"22-04-2025","nav":"285.70900"},{"date":"21-04-2025","nav":"283.28800"},{"date":"17-04-2025","nav":"278.63300"},{"date":"16-04-2025","nav":"276.85900"},{"date":"15-04-2025","nav":"275.44000"},{"date":"11-04-2025","nav":"268.90200"},{"date":"09-04-2025","nav":"263.22600"},{"date":"08-04-2025","nav":"264.44500"},{"date":"07-04-2025","nav":"259.17200"},{"date":"04-04-2025","nav":"269.05300"},{"date":"03-04-2025","nav":"275.94700"},{"date":"02-04-2025","nav":"275.99900"},{"date":"01-04-2025","nav":"273.73300"},{"date":"31-03-2025","nav":"276.31000"},{"date":"28-03-2025","nav":"276.31600"},{"date":"27-03-2025","nav":"275.86700"},{"date":"26-03-2025","nav":"273.75200"},{"date":"25-03-2025","nav":"276.92400"},{"date":"24-03-2025","nav":"278.69500"},{"date":"21-03-2025","nav":"275.88600"},{"date":"20-03-2025","nav":"271.97000"},{"date":"19-03-2025","nav":"270.85000"},{"date":"18-03-2025","nav":"265.62500"},{"date":"17-03-2025","nav":"260.72700"},{"date":"13-03-2025","nav":"259.77000"},{"date":"12-03-2025","nav":"260.54900"},{"date":"11-03-2025","nav":"261.49300"},{"date":"10-03-2025","nav":"262.11300"},{"date":"07-03-2025","nav":"265.33400"},{"date":"06-03-2025","nav":"265.06300"},{"date":"05-03-2025","nav":"261.63900"},{"date":"04-03-2025","nav":"255.88300"},{"date":"03-03-2025","nav":"254.40000"},{"date":"28-02-2025","nav":"255.41900"},{"date":"27-02-2025","nav":"259.91900"},{"date":"25-02-2025","nav":"264.23000"},{"date":"24-02-2025","nav":"264.98600"},{"date":"21-02-2025","nav":"268.84200"},{"date":"20-02-2025","nav":"269.25600"},{"date":"19-02-2025","nav":"266.80400"},{"date":"18-02-2025","nav":"262.76600"},{"date":"17-02-2025","nav":"265.90000"},{"date":"14-02-2025","nav":"268.15100"},{"date":"13-02-2025","nav":"274.14300"},{"date":"12-02-2025","nav":"276.17700"},{"date":"11-02-2025","nav":"279.75400"},{"date":"10-02-2025","nav":"289.25700"},{"date":"07-02-2025","nav":"295.02700"},{"date":"06-02-2025","nav":"296.19300"},{"date":"05-02-2025","nav":"297.34700"},{"date":"04-02-2025","nav":"295.33600"},{"date":"03-02-2025","nav":"293.00400"},{"date":"31-01-2025","nav":"293.70000"},{"date":"30-01-2025","nav":"288.23100"},{"date":"29-01-2025","nav":"287.89000"},{"date":"28-01-2025","nav":"280.74900"},{"date":"27-01-2025","nav":"283.90800"},{"date":"24-01-2025","nav":"289.99200"},{"date":"23-01-2025","nav":"297.97400"},{"date":"22-01-2025","nav":"295.24300"},{"date":"21-01-2025","nav":"299.05900"},{"date":"20-01-2025","nav":"303.94300"},{"date":"17-01-2025","nav":"303.12000"},{"date":"16-01-2025","nav":"304.49500"},{"date":"15-01-2025","nav":"301.35700"},{"date":"14-01-2025","nav":"300.66200"},{"date":"13-01-2025","nav":"298.03500"},{"date":"10-01-2025","nav":"309.67200"},{"date":"09-01-2025","nav":"316.21100"},{"date":"08-01-2025","nav":"318.54000"},{"date":"07-01-2025","nav":"322.61800"},{"date":"06-01-2025","nav":"318.00300"},{"date":"03-01-2025","nav":"325.27000"},{"date":"02-01-2025","nav":"325.29000"},{"date":"01-01-2025","nav":"324.10200"},{"date":"31-12-2024","nav":"320.32500"},{"date":"30-12-2024","nav":"319.03500"},{"date":"27-12-2024","nav":"321.81600"},{"date":"26-12-2024","nav":"320.69700"},{"date":"24-12-2024","nav":"320.01600"},{"date":"23-12-2024","nav":"319.40000"},{"date":"20-12-2024","nav":"320.44100"},{"date":"19-12-2024","nav":"326.19900"},{"date":"18-12-2024","nav":"327.29500"},{"date":"17-12-2024","nav":"327.99000"},{"date":"16-12-2024","nav":"330.65200"},{"date":"13-12-2024","nav":"328.71400"},{"date":"12-12-2024","nav":"329.40400"},{"date":"11-12-2024","nav":"331.84700"},{"date":"10-12-2024","nav":"331.59300"},{"date":"09-12-2024","nav":"330.91700"},{"date":"06-12-2024","nav":"329.95100"},{"date":"05-12-2024","nav":"328.12600"},{"date":"04-12-2024","nav":"328.23800"},{"date":"03-12-2024","nav":"326.21600"},{"date":"02-12-2024","nav":"322.72500"},{"date":"29-11-2024","nav":"321.53700"},{"date":"28-11-2024","nav":"318.75500"},{"date":"27-11-2024","nav":"319.46700"},{"date":"26-11-2024","nav":"316.27300"},{"date":"25-11-2024","nav":"315.98000"},{"date":"22-11-2024","nav":"311.74000"},{"date":"21-11-2024","nav":"309.90000"},{"date":"19-11-2024","nav":"310.17800"},{"date":"18-11-2024","nav":"308.97200"},{"date":"14-11-2024","nav":"310.03400"},{"date":"13-11-2024","nav":"307.76300"},{"date":"12-11-2024","nav":"314.86900"},{"date":"11-11-2024","nav":"318.57500"},{"date":"08-11-2024","nav":"322.30200"},{"date":"07-11-2024","nav":"327.07600"},{"date":"06-11-2024","nav":"328.48800"},{"date":"05-11-2024","nav":"323.76400"},{"date":"04-11-2024","nav":"322.18900"},{"date":"31-10-2024","nav":"322.08600"},{"date":"30-10-2024","nav":"318.89100"},{"date":"29-10-2024","nav":"315.24700"},{"date":"28-10-2024","nav":"314.17400"},{"date":"25-10-2024","nav":"313.14300"},{"date":"24-10-2024","nav":"318.28600"},{"date":"23-10-2024","nav":"319.99200"},{"date":"22-10-2024","nav":"317.76600"},{"date":"21-10-2024","nav":"328.39800"},{"date":"18-10-2024","nav":"331.83800"},{"date":"17-10-2024","nav":"332.67500"},{"date":"16-10-2024","nav":"336.98900"},{"date":"15-10-2024","nav":"335.95100"},{"date":"14-10-2024","nav":"333.13300"},{"date":"11-10-2024","nav":"333.52600"},{"date":"10-10-2024","nav":"333.29100"},{"date":"09-10-2024","nav":"332.85200"},{"date":"08-10-2024","nav":"329.39200"},{"date":"07-10-2024","nav":"324.86500"},{"date":"04-10-2024","nav":"332.42300"},{"date":"03-10-2024","nav":"334.27100"},{"date":"01-10-2024","nav":"337.72700"},{"date":"30-09-2024","nav":"335.68600"},{"date":"27-09-2024","nav":"336.05400"},{"date":"26-09-2024","nav":"335.21700"},{"date":"25-09-2024","nav":"335.57300"},{"date":"24-09-2024","nav":"335.34800"},{"date":"23-09-2024","nav":"335.17400"},{"date":"20-09-2024","nav":"331.86600"},{"date":"19-09-2024","nav":"329.06200"},{"date":"18-09-2024","nav":"330.67900"},{"date":"17-09-2024","nav":"333.90100"},{"date":"16-09-2024","nav":"332.47700"},{"date":"13-09-2024","nav":"331.97700"},{"date":"12-09-2024","nav":"330.77200"},{"date":"11-09-2024","nav":"328.66700"},{"date":"10-09-2024","nav":"329.01000"},{"date":"09-09-2024","nav":"325.32400"},{"date":"06-09-2024","nav":"325.66900"},{"date":"05-09-2024","nav":"327.53200"},{"date":"04-09-2024","nav":"325.36300"},{"date":"03-09-2024","nav":"324.66000"},{"date":"02-09-2024","nav":"322.86500"},{"date":"30-08-2024","nav":"323.90200"},{"date":"29-08-2024","nav":"321.52700"},{"date":"28-08-2024","nav":"323.28600"},{"date":"27-08-2024","nav":"324.05100"},{"date":"26-08-2024","nav":"322.77900"},{"date":"23-08-2024","nav":"322.05700"},{"date":"22-08-2024","nav":"322.56000"},{"date":"21-08-2024","nav":"320.73100"},{"date":"20-08-2024","nav":"318.22600"},{"date":"19-08-2024","nav":"316.11100"},{"date":"16-08-2024","nav":"314.70900"},{"date":"14-08-2024","nav":"310.69800"},{"date":"13-08-2024","nav":"311.99400"},{"date":"12-08-2024","nav":"313.88300"},{"date":"09-08-2024","nav":"313.54800"},{"date":"08-08-2024","nav":"312.15500"},{"date":"07-08-2024","nav":"312.59900"},{"date":"06-08-2024","nav":"306.38900"},{"date":"05-08-2024","nav":"307.76800"},{"date":"02-08-2024","nav":"318.77600"},{"date":"01-08-2024","nav":"320.97100"},{"date":"31-07-2024","nav":"321.77300"},{"date":"30-07-2024","nav":"321.08900"},{"date":"29-07-2024","nav":"320.38900"},{"date":"26-07-2024","nav":"318.32100"},{"date":"25-07-2024","nav":"315.21000"},{"date":"24-07-2024","nav":"315.77200"},{"date":"23-07-2024","nav":"311.23700"},{"date":"22-07-2024","nav":"311.69100"},{"date":"19-07-2024","nav":"309.24300"},{"date":"18-07-2024","nav":"314.63100"},{"date":"16-07-2024","nav":"317.31100"},{"date":"15-07-2024","nav":"315.89400"},{"date":"12-07-2024","nav":"315.68000"},{"date":"11-07-2024","nav":"317.08800"},{"date":"10-07-2024","nav":"316.06600"},{"date":"09-07-2024","nav":"317.17500"},{"date":"08-07-2024","nav":"315.23200"},{"date":"05-07-2024","nav":"316.05600"},{"date":"04-07-2024","nav":"313.88000"},{"date":"03-07-2024","nav":"312.43000"},{"date":"02-07-2024","nav":"310.33100"},{"date":"01-07-2024","nav":"310.17700"},{"date":"28-06-2024","nav":"307.07200"},{"date":"27-06-2024","nav":"306.57100"},{"date":"26-06-2024","nav":"307.63100"},{"date":"25-06-2024","nav":"307.03000"},{"date":"24-06-2024","nav":"304.76000"},{"date":"21-06-2024","nav":"303.01200"},{"date":"20-06-2024","nav":"302.63400"},{"date":"19-06-2024","nav":"302.86300"},{"date":"18-06-2024","nav":"304.66600"},{"date":"14-06-2024","nav":"301.79800"},{"date":"13-06-2024","nav":"300.23800"},{"date":"12-06-2024","nav":"297.94100"},{"date":"11-06-2024","nav":"295.05300"},{"date":"10-06-2024","nav":"292.58500"},{"date":"07-06-2024","nav":"289.44000"},{"date":"06-06-2024","nav":"283.75300"},{"date":"05-06-2024","nav":"277.73200"},{"date":"04-06-2024","nav":"269.88900"},{"date":"03-06-2024","nav":"284.62500"},{"date":"31-05-2024","nav":"279.87700"},{"date":"30-05-2024","nav":"277.57700"},{"date":"29-05-2024","nav":"279.72000"},{"date":"28-05-2024","nav":"279.42300"},{"date":"27-05-2024","nav":"279.77600"},{"date":"24-05-2024","nav":"280.71300"},{"date":"23-05-2024","nav":"281.71300"},{"date":"22-05-2024","nav":"281.60400"},{"date":"21-05-2024","nav":"280.34600"},{"date":"17-05-2024","nav":"279.58600"},{"date":"16-05-2024","nav":"275.91200"},{"date":"15-05-2024","nav":"272.00400"},{"date":"14-05-2024","nav":"269.06700"},{"date":"13-05-2024","nav":"266.51400"},{"date":"10-05-2024","nav":"266.23200"},{"date":"09-05-2024","nav":"264.63100"},{"date":"08-05-2024","nav":"268.14100"},{"date":"07-05-2024","nav":"266.48800"},{"date":"06-05-2024","nav":"269.46000"},{"date":"03-05-2024","nav":"270.23200"},{"date":"02-05-2024","nav":"270.02200"},{"date":"30-04-2024","nav":"269.48600"},{"date":"29-04-2024","nav":"268.66300"},{"date":"26-04-2024","nav":"267.72600"},{"date":"25-04-2024","nav":"267.24700"},{"date":"24-04-2024","nav":"266.47000"},{"date":"23-04-2024","nav":"264.90000"},{"date":"22-04-2024","nav":"263.85000"},{"date":"19-04-2024","nav":"262.01500"},{"date":"18-04-2024","nav":"262.39900"},{"date":"16-04-2024","nav":"261.50400"},{"date":"15-04-2024","nav":"259.09400"},{"date":"12-04-2024","nav":"261.96500"},{"date":"10-04-2024","nav":"262.65200"},{"date":"09-04-2024","nav":"262.46600"},{"date":"08-04-2024","nav":"262.89300"},{"date":"05-04-2024","nav":"262.45500"},{"date":"04-04-2024","nav":"260.47600"},{"date":"03-04-2024","nav":"259.78100"},{"date":"02-04-2024","nav":"257.90300"},{"date":"01-04-2024","nav":"255.79500"},{"date":"31-03-2024","nav":"251.31100"},{"date":"28-03-2024","nav":"251.31600"},{"date":"27-03-2024","nav":"249.60700"},{"date":"26-03-2024","nav":"249.13900"},{"date":"22-03-2024","nav":"249.04600"},{"date":"21-03-2024","nav":"246.05700"},{"date":"20-03-2024","nav":"242.31100"},{"date":"19-03-2024","nav":"241.88100"},{"date":"18-03-2024","nav":"243.85900"},{"date":"15-03-2024","nav":"242.88700"},{"date":"14-03-2024","nav":"242.22600"},{"date":"13-03-2024","nav":"238.06000"},{"date":"12-03-2024","nav":"246.93800"},{"date":"11-03-2024","nav":"249.14500"},{"date":"07-03-2024","nav":"251.63300"},{"date":"06-03-2024","nav":"249.74500"},{"date":"05-03-2024","nav":"253.59100"},{"date":"04-03-2024","nav":"254.70100"},{"date":"01-03-2024","nav":"254.80900"},{"date":"29-02-2024","nav":"253.55400"},{"date":"28-02-2024","nav":"252.93300"},{"date":"27-02-2024","nav":"256.05500"},{"date":"26-02-2024","nav":"255.28200"},{"date":"23-02-2024","nav":"256.35800"},{"date":"22-02-2024","nav":"255.27500"},{"date":"21-02-2024","nav":"254.01200"},{"date":"20-02-2024","nav":"255.68300"},{"date":"19-02-2024","nav":"256.47900"},{"date":"16-02-2024","nav":"255.97200"},{"date":"15-02-2024","nav":"253.55800"},{"date":"14-02-2024","nav":"252.60800"},{"date":"13-02-2024","nav":"251.26900"},{"date":"12-02-2024","nav":"251.27500"},{"date":"09-02-2024","nav":"255.57700"},{"date":"08-02-2024","nav":"257.12900"},{"date":"07-02-2024","nav":"258.58500"},{"date":"06-02-2024","nav":"258.20300"},{"date":"05-02-2024","nav":"256.47000"},{"date":"02-02-2024","nav":"257.64100"},{"date":"01-02-2024","nav":"257.45200"},{"date":"31-01-2024","nav":"257.96100"},{"date":"30-01-2024","nav":"254.51300"},{"date":"29-01-2024","nav":"254.86000"},{"date":"25-01-2024","nav":"253.43800"},{"date":"24-01-2024","nav":"254.25700"},{"date":"23-01-2024","nav":"252.24700"},{"date":"19-01-2024","nav":"255.51600"},{"date":"18-01-2024","nav":"254.31900"},{"date":"17-01-2024","nav":"254.74500"},{"date":"16-01-2024","nav":"257.27800"},{"date":"15-01-2024","nav":"257.85200"},{"date":"12-01-2024","nav":"257.48200"},{"date":"11-01-2024","nav":"256.13900"},{"date":"10-01-2024","nav":"254.48500"},{"date":"09-01-2024","nav":"254.55500"},{"date":"08-01-2024","nav":"253.97400"},{"date":"05-01-2024","nav":"255.39900"},{"date":"04-01-2024","nav":"254.22800"},{"date":"03-01-2024","nav":"253.61600"},{"date":"02-01-2024","nav":"253.02100"},{"date":"01-01-2024","nav":"253.53500"},{"date":"29-12-2023","nav":"252.30600"},{"date":"28-12-2023","nav":"251.02000"},{"date":"27-12-2023","nav":"251.13300"},{"date":"26-12-2023","nav":"250.53900"},{"date":"22-12-2023","nav":"250.48700"},{"date":"21-12-2023","nav":"247.48500"},{"date":"20-12-2023","nav":"244.81300"},{"date":"19-12-2023","nav":"250.79500"},{"date":"18-12-2023","nav":"249.93100"},{"date":"15-12-2023","nav":"249.12000"},{"date":"14-12-2023","nav":"247.45100"},{"date":"13-12-2023","nav":"245.65500"},{"date":"12-12-2023","nav":"245.12900"},{"date":"11-12-2023","nav":"246.22700"},{"date":"08-12-2023","nav":"244.53400"},{"date":"07-12-2023","nav":"244.99100"},{"date":"06-12-2023","nav":"245.09000"},{"date":"05-12-2023","nav":"245.07100"},{"date":"04-12-2023","nav":"245.42400"},{"date":"01-12-2023","nav":"242.44100"},{"date":"30-11-2023","nav":"240.75300"},{"date":"29-11-2023","nav":"238.51200"},{"date":"28-11-2023","nav":"237.26700"},{"date":"24-11-2023","nav":"236.96600"},{"date":"23-11-2023","nav":"236.23100"},{"date":"22-11-2023","nav":"235.93600"},{"date":"21-11-2023","nav":"236.51000"},{"date":"20-11-2023","nav":"235.57100"},{"date":"17-11-2023","nav":"233.99600"},{"date":"16-11-2023","nav":"233.28300"},{"date":"15-11-2023","nav":"231.76100"},{"date":"13-11-2023","nav":"230.11700"},{"date":"10-11-2023","nav":"229.21000"},{"date":"09-11-2023","nav":"228.21400"},{"date":"08-11-2023","nav":"228.50600"},{"date":"07-11-2023","nav":"227.06900"},{"date":"06-11-2023","nav":"225.73900"},{"date":"03-11-2023","nav":"223.98800"},{"date":"02-11-2023","nav":"222.09800"},{"date":"01-11-2023","nav":"221.16700"},{"date":"31-10-2023","nav":"221.18300"},{"date":"30-10-2023","nav":"220.87700"},{"date":"27-10-2023","nav":"222.00200"},{"date":"26-10-2023","nav":"219.51500"},{"date":"25-10-2023","nav":"221.67400"},{"date":"23-10-2023","nav":"222.70100"},{"date":"20-10-2023","nav":"229.19800"},{"date":"19-10-2023","nav":"230.79700"},{"date":"18-10-2023","nav":"230.98700"},{"date":"17-10-2023","nav":"231.50300"},{"date":"16-10-2023","nav":"230.26400"},{"date":"13-10-2023","nav":"229.68100"},{"date":"12-10-2023","nav":"230.06300"},{"date":"11-10-2023","nav":"228.66000"},{"date":"10-10-2023","nav":"226.98100"},{"date":"09-10-2023","nav":"225.38200"},{"date":"06-10-2023","nav":"228.06600"},{"date":"05-10-2023","nav":"227.29600"},{"date":"04-10-2023","nav":"227.14600"},{"date":"03-10-2023","nav":"228.78600"},{"date":"29-09-2023","nav":"228.27100"},{"date":"27-09-2023","nav":"227.60300"},{"date":"26-09-2023","nav":"226.92000"},{"date":"25-09-2023","nav":"227.03900"},{"date":"22-09-2023","nav":"226.44700"},{"date":"21-09-2023","nav":"226.70600"},{"date":"20-09-2023","nav":"228.54700"},{"date":"18-09-2023","nav":"229.00100"},{"date":"15-09-2023","nav":"230.21000"},{"date":"14-09-2023","nav":"230.61600"},{"date":"13-09-2023","nav":"229.31900"},{"date":"12-09-2023","nav":"229.04000"},{"date":"11-09-2023","nav":"235.35500"},{"date":"08-09-2023","nav":"233.84700"},{"date":"07-09-2023","nav":"232.92300"},{"date":"06-09-2023","nav":"232.56200"},{"date":"05-09-2023","nav":"232.81700"},{"date":"04-09-2023","nav":"230.72500"},{"date":"01-09-2023","nav":"228.60200"},{"date":"31-08-2023","nav":"227.77200"},{"date":"30-08-2023","nav":"226.65700"},{"date":"29-08-2023","nav":"225.41400"},{"date":"28-08-2023","nav":"224.21800"},{"date":"25-08-2023","nav":"223.06500"},{"date":"24-08-2023","nav":"223.66400"},{"date":"23-08-2023","nav":"223.26300"},{"date":"22-08-2023","nav":"222.47900"},{"date":"21-08-2023","nav":"221.33300"},{"date":"18-08-2023","nav":"220.53900"},{"date":"17-08-2023","nav":"220.90100"},{"date":"16-08-2023","nav":"220.27200"},{"date":"14-08-2023","nav":"219.82000"},{"date":"11-08-2023","nav":"220.37500"},{"date":"10-08-2023","nav":"220.81700"},{"date":"09-08-2023","nav":"221.46200"},{"date":"08-08-2023","nav":"220.69900"},{"date":"07-08-2023","nav":"220.66100"},{"date":"04-08-2023","nav":"220.46200"},{"date":"03-08-2023","nav":"219.37800"},{"date":"02-08-2023","nav":"219.63200"},{"date":"01-08-2023","nav":"221.26600"},{"date":"31-07-2023","nav":"220.57800"},{"date":"28-07-2023","nav":"218.10800"},{"date":"27-07-2023","nav":"217.42200"},{"date":"26-07-2023","nav":"217.53300"},{"date":"25-07-2023","nav":"216.82900"},{"date":"24-07-2023","nav":"215.90900"},{"date":"21-07-2023","nav":"215.89200"},{"date":"20-07-2023","nav":"216.07400"},{"date":"19-07-2023","nav":"216.12200"},{"date":"18-07-2023","nav":"214.67000"},{"date":"17-07-2023","nav":"215.06100"},{"date":"14-07-2023","nav":"213.13100"},{"date":"13-07-2023","nav":"212.01500"},{"date":"12-07-2023","nav":"212.92200"},{"date":"11-07-2023","nav":"212.21700"},{"date":"10-07-2023","nav":"211.03000"},{"date":"07-07-2023","nav":"211.93100"},{"date":"06-07-2023","nav":"212.92900"},{"date":"05-07-2023","nav":"212.09400"},{"date":"04-07-2023","nav":"211.46000"},{"date":"03-07-2023","nav":"211.46700"},{"date":"30-06-2023","nav":"210.97300"},{"date":"28-06-2023","nav":"209.49800"},{"date":"27-06-2023","nav":"208.99000"},{"date":"26-06-2023","nav":"208.25300"},{"date":"23-06-2023","nav":"207.41400"},{"date":"22-06-2023","nav":"210.02600"},{"date":"21-06-2023","nav":"210.36500"},{"date":"20-06-2023","nav":"209.18400"},{"date":"19-06-2023","nav":"208.27900"},{"date":"16-06-2023","nav":"207.87100"},{"date":"15-06-2023","nav":"206.46300"},{"date":"14-06-2023","nav":"206.54700"},{"date":"13-06-2023","nav":"205.04200"},{"date":"12-06-2023","nav":"203.75200"},{"date":"09-06-2023","nav":"201.73100"},{"date":"08-06-2023","nav":"201.88900"},{"date":"07-06-2023","nav":"201.99300"},{"date":"06-06-2023","nav":"200.37300"},{"date":"05-06-2023","nav":"199.79200"},{"date":"02-06-2023","nav":"199.41700"},{"date":"01-06-2023","nav":"198.11500"},{"date":"31-05-2023","nav":"197.16000"},{"date":"30-05-2023","nav":"196.75500"},{"date":"29-05-2023","nav":"196.78700"},{"date":"26-05-2023","nav":"196.04300"},{"date":"25-05-2023","nav":"195.34900"},{"date":"24-05-2023","nav":"195.02800"},{"date":"23-05-2023","nav":"195.57800"},{"date":"22-05-2023","nav":"195.48400"},{"date":"19-05-2023","nav":"194.18300"},{"date":"18-05-2023","nav":"193.77100"},{"date":"17-05-2023","nav":"194.29300"},{"date":"16-05-2023","nav":"192.79100"},{"date":"15-05-2023","nav":"192.88800"},{"date":"12-05-2023","nav":"191.21400"},{"date":"11-05-2023","nav":"191.57600"},{"date":"10-05-2023","nav":"190.55000"},{"date":"09-05-2023","nav":"189.78600"},{"date":"08-05-2023","nav":"189.63800"},{"date":"05-05-2023","nav":"188.40100"},{"date":"04-05-2023","nav":"189.21500"},{"date":"03-05-2023","nav":"187.85100"},{"date":"02-05-2023","nav":"188.14500"},{"date":"28-04-2023","nav":"187.54900"},{"date":"27-04-2023","nav":"185.94400"},{"date":"26-04-2023","nav":"185.13100"},{"date":"25-04-2023","nav":"185.23500"},{"date":"24-04-2023","nav":"185.57000"},{"date":"21-04-2023","nav":"185.17700"},{"date":"20-04-2023","nav":"185.07000"},{"date":"19-04-2023","nav":"184.03600"},{"date":"18-04-2023","nav":"184.52200"},{"date":"17-04-2023","nav":"184.21400"},{"date":"13-04-2023","nav":"184.05100"},{"date":"12-04-2023","nav":"183.81500"},{"date":"11-04-2023","nav":"183.48100"},{"date":"10-04-2023","nav":"182.33100"},{"date":"06-04-2023","nav":"181.89600"},{"date":"05-04-2023","nav":"181.16800"},{"date":"03-04-2023","nav":"180.18500"},{"date":"31-03-2023","nav":"179.40800"},{"date":"29-03-2023","nav":"177.26600"},{"date":"28-03-2023","nav":"175.29300"},{"date":"27-03-2023","nav":"176.45200"},{"date":"24-03-2023","nav":"178.09600"},{"date":"23-03-2023","nav":"179.28500"},{"date":"22-03-2023","nav":"179.48500"},{"date":"21-03-2023","nav":"179.37100"},{"date":"20-03-2023","nav":"178.76200"},{"date":"17-03-2023","nav":"180.20400"},{"date":"16-03-2023","nav":"179.21800"},{"date":"15-03-2023","nav":"180.55500"},{"date":"14-03-2023","nav":"180.39100"},{"date":"13-03-2023","nav":"181.94700"},{"date":"10-03-2023","nav":"184.23400"},{"date":"09-03-2023","nav":"184.86700"},{"date":"08-03-2023","nav":"185.21900"},{"date":"06-03-2023","nav":"184.87400"},{"date":"03-03-2023","nav":"184.05200"},{"date":"02-03-2023","nav":"183.18100"},{"date":"01-03-2023","nav":"183.43600"},{"date":"28-02-2023","nav":"182.20600"},{"date":"27-02-2023","nav":"182.03500"},{"date":"24-02-2023","nav":"183.83600"},{"date":"23-02-2023","nav":"183.99300"},{"date":"22-02-2023","nav":"184.51400"},{"date":"21-02-2023","nav":"185.57700"},{"date":"20-02-2023","nav":"185.24000"},{"date":"17-02-2023","nav":"185.29600"},{"date":"16-02-2023","nav":"185.08100"},{"date":"15-02-2023","nav":"183.36200"},{"date":"14-02-2023","nav":"182.76900"},{"date":"13-02-2023","nav":"183.47900"},{"date":"10-02-2023","nav":"185.22900"},{"date":"09-02-2023","nav":"184.72000"},{"date":"08-02-2023","nav":"185.25300"},{"date":"07-02-2023","nav":"184.25600"},{"date":"06-02-2023","nav":"184.32100"},{"date":"03-02-2023","nav":"183.75900"},{"date":"02-02-2023","nav":"183.19100"},{"date":"01-02-2023","nav":"182.38900"},{"date":"31-01-2023","nav":"183.02800"},{"date":"30-01-2023","nav":"180.50500"},{"date":"27-01-2023","nav":"180.60700"},{"date":"25-01-2023","nav":"182.13400"},{"date":"24-01-2023","nav":"183.47100"},{"date":"23-01-2023","nav":"184.09200"},{"date":"20-01-2023","nav":"184.12000"},{"date":"19-01-2023","nav":"185.06700"},{"date":"18-01-2023","nav":"184.32100"},{"date":"17-01-2023","nav":"183.80600"},{"date":"16-01-2023","nav":"184.37500"},{"date":"13-01-2023","nav":"184.67400"},{"date":"12-01-2023","nav":"184.53100"},{"date":"11-01-2023","nav":"184.27900"},{"date":"10-01-2023","nav":"184.89800"},{"date":"09-01-2023","nav":"185.19100"},{"date":"06-01-2023","nav":"184.27400"},{"date":"05-01-2023","nav":"185.47400"},{"date":"04-01-2023","nav":"185.45100"},{"date":"03-01-2023","nav":"186.21800"},{"date":"02-01-2023","nav":"185.99300"},{"date":"30-12-2022","nav":"184.82900"},{"date":"29-12-2022","nav":"183.72000"},{"date":"28-12-2022","nav":"183.97700"},{"date":"27-12-2022","nav":"183.68900"},{"date":"26-12-2022","nav":"182.69500"},{"date":"23-12-2022","nav":"179.37700"},{"date":"22-12-2022","nav":"183.70600"},{"date":"21-12-2022","nav":"185.98300"},{"date":"20-12-2022","nav":"188.33500"},{"date":"19-12-2022","nav":"188.37500"},{"date":"16-12-2022","nav":"187.87800"},{"date":"15-12-2022","nav":"189.24500"},{"date":"14-12-2022","nav":"190.26800"},{"date":"13-12-2022","nav":"189.20900"},{"date":"12-12-2022","nav":"189.09100"},{"date":"09-12-2022","nav":"188.97300"},{"date":"08-12-2022","nav":"189.37700"},{"date":"07-12-2022","nav":"188.98200"},{"date":"06-12-2022","nav":"189.21400"},{"date":"05-12-2022","nav":"190.25700"},{"date":"02-12-2022","nav":"190.32100"},{"date":"01-12-2022","nav":"189.18500"},{"date":"30-11-2022","nav":"187.69000"},{"date":"29-11-2022","nav":"187.20000"},{"date":"28-11-2022","nav":"187.66700"},{"date":"25-11-2022","nav":"186.12300"},{"date":"24-11-2022","nav":"185.47600"},{"date":"23-11-2022","nav":"185.11700"},{"date":"22-11-2022","nav":"184.87700"},{"date":"21-11-2022","nav":"185.00600"},{"date":"18-11-2022","nav":"184.77200"},{"date":"17-11-2022","nav":"185.56900"},{"date":"16-11-2022","nav":"186.05100"},{"date":"15-11-2022","nav":"187.15700"},{"date":"14-11-2022","nav":"187.50900"},{"date":"11-11-2022","nav":"187.36200"},{"date":"10-11-2022","nav":"186.97800"},{"date":"09-11-2022","nav":"188.31000"},{"date":"07-11-2022","nav":"188.90000"},{"date":"04-11-2022","nav":"188.11900"},{"date":"03-11-2022","nav":"187.97000"},{"date":"02-11-2022","nav":"188.26900"},{"date":"01-11-2022","nav":"187.61900"},{"date":"31-10-2022","nav":"187.35400"},{"date":"28-10-2022","nav":"185.95500"},{"date":"27-10-2022","nav":"187.14300"},{"date":"25-10-2022","nav":"186.71800"},{"date":"21-10-2022","nav":"186.12300"},{"date":"20-10-2022","nav":"186.71800"},{"date":"19-10-2022","nav":"187.45900"},{"date":"18-10-2022","nav":"187.23900"},{"date":"17-10-2022","nav":"186.46300"},{"date":"14-10-2022","nav":"186.13100"},{"date":"13-10-2022","nav":"186.48900"},{"date":"12-10-2022","nav":"187.19900"},{"date":"11-10-2022","nav":"187.05000"},{"date":"10-10-2022","nav":"188.78800"},{"date":"07-10-2022","nav":"190.02100"},{"date":"06-10-2022","nav":"190.15800"},{"date":"04-10-2022","nav":"188.98500"},{"date":"03-10-2022","nav":"187.29200"},{"date":"30-09-2022","nav":"187.74600"},{"date":"29-09-2022","nav":"185.56200"},{"date":"28-09-2022","nav":"184.90500"},{"date":"27-09-2022","nav":"185.18400"},{"date":"26-09-2022","nav":"184.48200"},{"date":"23-09-2022","nav":"189.38400"},{"date":"22-09-2022","nav":"191.85100"},{"date":"21-09-2022","nav":"191.73000"},{"date":"20-09-2022","nav":"192.20700"},{"date":"19-09-2022","nav":"190.40100"},{"date":"16-09-2022","nav":"191.85600"},{"date":"15-09-2022","nav":"195.05900"},{"date":"14-09-2022","nav":"194.79000"},{"date":"13-09-2022","nav":"195.30000"},{"date":"12-09-2022","nav":"194.28500"},{"date":"09-09-2022","nav":"193.71100"},{"date":"08-09-2022","nav":"192.90000"},{"date":"07-09-2022","nav":"192.27400"},{"date":"06-09-2022","nav":"190.92500"},{"date":"05-09-2022","nav":"190.93600"},{"date":"02-09-2022","nav":"190.04100"},{"date":"01-09-2022","nav":"189.22700"},{"date":"30-08-2022","nav":"188.98600"},{"date":"29-08-2022","nav":"186.81300"},{"date":"26-08-2022","nav":"187.55900"},{"date":"25-08-2022","nav":"187.09300"},{"date":"24-08-2022","nav":"187.03400"},{"date":"23-08-2022","nav":"185.90100"},{"date":"22-08-2022","nav":"185.03600"},{"date":"19-08-2022","nav":"186.57200"},{"date":"18-08-2022","nav":"187.40500"},{"date":"17-08-2022","nav":"186.96800"},{"date":"16-08-2022","nav":"185.76900"},{"date":"12-08-2022","nav":"184.48500"},{"date":"11-08-2022","nav":"184.23000"},{"date":"10-08-2022","nav":"182.87600"},{"date":"08-08-2022","nav":"182.90800"},{"date":"05-08-2022","nav":"182.72200"},{"date":"04-08-2022","nav":"183.41400"},{"date":"03-08-2022","nav":"182.53500"},{"date":"02-08-2022","nav":"183.02800"},{"date":"01-08-2022","nav":"182.33700"},{"date":"29-07-2022","nav":"179.37400"},{"date":"28-07-2022","nav":"177.26500"},{"date":"27-07-2022","nav":"176.38300"},{"date":"26-07-2022","nav":"176.71000"},{"date":"25-07-2022","nav":"178.35000"},{"date":"22-07-2022","nav":"178.06500"},{"date":"21-07-2022","nav":"177.90400"},{"date":"20-07-2022","nav":"176.60200"},{"date":"19-07-2022","nav":"175.76100"},{"date":"18-07-2022","nav":"173.93400"},{"date":"15-07-2022","nav":"171.75400"},{"date":"14-07-2022","nav":"170.90800"},{"date":"13-07-2022","nav":"171.86800"},{"date":"12-07-2022","nav":"171.84700"},{"date":"11-07-2022","nav":"172.90300"},{"date":"08-07-2022","nav":"171.25000"},{"date":"07-07-2022","nav":"170.77200"},{"date":"06-07-2022","nav":"169.16800"},{"date":"05-07-2022","nav":"167.76900"},{"date":"04-07-2022","nav":"167.47400"},{"date":"01-07-2022","nav":"166.10400"},{"date":"30-06-2022","nav":"166.74100"},{"date":"29-06-2022","nav":"167.23200"},{"date":"28-06-2022","nav":"167.36000"},{"date":"27-06-2022","nav":"167.30900"},{"date":"24-06-2022","nav":"164.67000"},{"date":"23-06-2022","nav":"163.14100"},{"date":"22-06-2022","nav":"161.49900"},{"date":"21-06-2022","nav":"162.11500"},{"date":"20-06-2022","nav":"159.39500"},{"date":"17-06-2022","nav":"162.01600"},{"date":"16-06-2022","nav":"163.85900"},{"date":"15-06-2022","nav":"167.04500"},{"date":"14-06-2022","nav":"165.79400"},{"date":"13-06-2022","nav":"165.99000"},{"date":"10-06-2022","nav":"169.98500"},{"date":"09-06-2022","nav":"170.79800"},{"date":"08-06-2022","nav":"170.62900"},{"date":"07-06-2022","nav":"171.52800"},{"date":"06-06-2022","nav":"173.23500"},{"date":"03-06-2022","nav":"173.46600"},{"date":"02-06-2022","nav":"175.19800"},{"date":"01-06-2022","nav":"175.03400"},{"date":"31-05-2022","nav":"173.81600"},{"date":"30-05-2022","nav":"172.51400"},{"date":"27-05-2022","nav":"169.78700"},{"date":"26-05-2022","nav":"168.91300"},{"date":"25-05-2022","nav":"167.83800"},{"date":"24-05-2022","nav":"171.02400"},{"date":"23-05-2022","nav":"172.16100"},{"date":"20-05-2022","nav":"172.60200"},{"date":"19-05-2022","nav":"169.98800"},{"date":"18-05-2022","nav":"172.18200"},{"date":"17-05-2022","nav":"171.48200"},{"date":"16-05-2022","nav":"168.64700"},{"date":"13-05-2022","nav":"168.39600"},{"date":"12-05-2022","nav":"166.99400"},{"date":"11-05-2022","nav":"169.44000"},{"date":"10-05-2022","nav":"172.52000"},{"date":"09-05-2022","nav":"175.35700"},{"date":"06-05-2022","nav":"178.06900"},{"date":"05-05-2022","nav":"180.29700"},{"date":"04-05-2022","nav":"181.69500"},{"date":"02-05-2022","nav":"184.83600"},{"date":"29-04-2022","nav":"184.58600"},{"date":"28-04-2022","nav":"184.96500"},{"date":"27-04-2022","nav":"183.07400"},{"date":"26-04-2022","nav":"184.12500"},{"date":"25-04-2022","nav":"183.28400"},{"date":"22-04-2022","nav":"185.70600"},{"date":"21-04-2022","nav":"186.29100"},{"date":"20-04-2022","nav":"185.16800"},{"date":"19-04-2022","nav":"185.90000"},{"date":"18-04-2022","nav":"187.04100"},{"date":"13-04-2022","nav":"188.85000"},{"date":"12-04-2022","nav":"188.03800"},{"date":"11-04-2022","nav":"190.16500"},{"date":"08-04-2022","nav":"189.19300"},{"date":"07-04-2022","nav":"188.00700"},{"date":"06-04-2022","nav":"189.01900"},{"date":"05-04-2022","nav":"188.68100"},{"date":"04-04-2022","nav":"187.00000"},{"date":"01-04-2022","nav":"185.65200"},{"date":"31-03-2022","nav":"183.98900"},{"date":"30-03-2022","nav":"182.94700"},{"date":"29-03-2022","nav":"181.24400"},{"date":"28-03-2022","nav":"179.61400"},{"date":"25-03-2022","nav":"179.08000"},{"date":"24-03-2022","nav":"180.49200"},{"date":"23-03-2022","nav":"180.48800"},{"date":"22-03-2022","nav":"180.75000"},{"date":"21-03-2022","nav":"179.95300"},{"date":"17-03-2022","nav":"179.42800"},{"date":"16-03-2022","nav":"177.45100"},{"date":"15-03-2022","nav":"176.04000"},{"date":"14-03-2022","nav":"176.09500"},{"date":"11-03-2022","nav":"175.27000"},{"date":"10-03-2022","nav":"174.24600"},{"date":"09-03-2022","nav":"172.31600"},{"date":"08-03-2022","nav":"170.47500"},{"date":"07-03-2022","nav":"168.81800"},{"date":"04-03-2022","nav":"171.51500"},{"date":"03-03-2022","nav":"174.64100"},{"date":"02-03-2022","nav":"174.56200"},{"date":"28-02-2022","nav":"175.41500"},{"date":"25-02-2022","nav":"174.61500"},{"date":"24-02-2022","nav":"170.16400"},{"date":"23-02-2022","nav":"176.71000"},{"date":"22-02-2022","nav":"175.81300"},{"date":"21-02-2022","nav":"177.23500"},{"date":"18-02-2022","nav":"179.55200"},{"date":"17-02-2022","nav":"180.21800"},{"date":"16-02-2022","nav":"181.21600"},{"date":"15-02-2022","nav":"180.15400"},{"date":"14-02-2022","nav":"177.40400"},{"date":"11-02-2022","nav":"183.33100"},{"date":"10-02-2022","nav":"186.25100"},{"date":"09-02-2022","nav":"185.88300"},{"date":"08-02-2022","nav":"184.62500"},{"date":"07-02-2022","nav":"186.62100"},{"date":"04-02-2022","nav":"187.84700"},{"date":"03-02-2022","nav":"188.16200"},{"date":"02-02-2022","nav":"188.58600"},{"date":"01-02-2022","nav":"185.96400"},{"date":"31-01-2022","nav":"184.05600"},{"date":"28-01-2022","nav":"182.01700"},{"date":"27-01-2022","nav":"180.66500"},{"date":"25-01-2022","nav":"182.30700"},{"date":"24-01-2022","nav":"183.28700"},{"date":"21-01-2022","nav":"189.92500"},{"date":"20-01-2022","nav":"192.82400"},{"date":"19-01-2022","nav":"193.41700"},{"date":"18-01-2022","nav":"193.86800"},{"date":"17-01-2022","nav":"195.70000"},{"date":"14-01-2022","nav":"195.02200"},{"date":"13-01-2022","nav":"194.99300"},{"date":"12-01-2022","nav":"195.17600"},{"date":"11-01-2022","nav":"192.62500"},{"date":"10-01-2022","nav":"192.32000"},{"date":"07-01-2022","nav":"190.77200"},{"date":"06-01-2022","nav":"190.69400"},{"date":"05-01-2022","nav":"190.90100"},{"date":"04-01-2022","nav":"190.49000"},{"date":"03-01-2022","nav":"189.92200"},{"date":"31-12-2021","nav":"188.06300"},{"date":"30-12-2021","nav":"186.10700"},{"date":"29-12-2021","nav":"186.03300"},{"date":"28-12-2021","nav":"185.00100"},{"date":"27-12-2021","nav":"183.09500"},{"date":"24-12-2021","nav":"183.30300"},{"date":"23-12-2021","nav":"185.15300"},{"date":"22-12-2021","nav":"183.79000"},{"date":"21-12-2021","nav":"182.23200"},{"date":"20-12-2021","nav":"180.04400"},{"date":"17-12-2021","nav":"185.37900"},{"date":"16-12-2021","nav":"187.71900"},{"date":"15-12-2021","nav":"188.35100"},{"date":"14-12-2021","nav":"188.62700"},{"date":"13-12-2021","nav":"188.75900"},{"date":"10-12-2021","nav":"188.93600"},{"date":"09-12-2021","nav":"187.94600"},{"date":"08-12-2021","nav":"187.29100"},{"date":"07-12-2021","nav":"185.95400"},{"date":"06-12-2021","nav":"184.52600"},{"date":"03-12-2021","nav":"186.75300"},{"date":"02-12-2021","nav":"186.34700"},{"date":"01-12-2021","nav":"184.53800"},{"date":"30-11-2021","nav":"184.69000"},{"date":"29-11-2021","nav":"181.06700"},{"date":"26-11-2021","nav":"184.24800"},{"date":"25-11-2021","nav":"189.43200"},{"date":"24-11-2021","nav":"189.29000"},{"date":"23-11-2021","nav":"188.02500"},{"date":"22-11-2021","nav":"186.11400"},{"date":"18-11-2021","nav":"190.84200"},{"date":"17-11-2021","nav":"193.11800"},{"date":"16-11-2021","nav":"192.59700"},{"date":"15-11-2021","nav":"191.62500"},{"date":"12-11-2021","nav":"191.01300"},{"date":"11-11-2021","nav":"189.79600"},{"date":"10-11-2021","nav":"189.68100"},{"date":"09-11-2021","nav":"191.18000"},{"date":"08-11-2021","nav":"190.61400"},{"date":"03-11-2021","nav":"185.39500"},{"date":"02-11-2021","nav":"185.02000"},{"date":"01-11-2021","nav":"182.60700"},{"date":"29-10-2021","nav":"181.00600"},{"date":"28-10-2021","nav":"181.54100"},{"date":"27-10-2021","nav":"183.19900"},{"date":"26-10-2021","nav":"182.81100"},{"date":"25-10-2021","nav":"179.39100"},{"date":"22-10-2021","nav":"181.07000"},{"date":"21-10-2021","nav":"183.89200"},{"date":"20-10-2021","nav":"184.67000"},{"date":"19-10-2021","nav":"188.69200"},{"date":"18-10-2021","nav":"190.66100"},{"date":"14-10-2021","nav":"188.78000"},{"date":"13-10-2021","nav":"187.57700"},{"date":"12-10-2021","nav":"187.07900"},{"date":"11-10-2021","nav":"186.43400"},{"date":"08-10-2021","nav":"185.04700"},{"date":"07-10-2021","nav":"183.20500"},{"date":"06-10-2021","nav":"181.24900"},{"date":"05-10-2021","nav":"182.31100"},{"date":"04-10-2021","nav":"181.79500"},{"date":"01-10-2021","nav":"180.07300"},{"date":"30-09-2021","nav":"178.81000"},{"date":"29-09-2021","nav":"176.78900"},{"date":"28-09-2021","nav":"176.49200"},{"date":"27-09-2021","nav":"177.64100"},{"date":"24-09-2021","nav":"177.93800"},{"date":"23-09-2021","nav":"178.06100"},{"date":"22-09-2021","nav":"176.55400"},{"date":"21-09-2021","nav":"174.81200"},{"date":"20-09-2021","nav":"175.14600"},{"date":"17-09-2021","nav":"177.78300"},{"date":"16-09-2021","nav":"179.24000"},{"date":"15-09-2021","nav":"179.67300"},{"date":"14-09-2021","nav":"178.29900"},{"date":"13-09-2021","nav":"176.80200"},{"date":"09-09-2021","nav":"175.55500"},{"date":"08-09-2021","nav":"174.69000"},{"date":"07-09-2021","nav":"173.87900"},{"date":"06-09-2021","nav":"173.47600"},{"date":"03-09-2021","nav":"173.11500"},{"date":"02-09-2021","nav":"171.94700"},{"date":"01-09-2021","nav":"170.91700"},{"date":"31-08-2021","nav":"170.47400"},{"date":"30-08-2021","nav":"169.19800"},{"date":"27-08-2021","nav":"167.47400"},{"date":"26-08-2021","nav":"166.14800"},{"date":"25-08-2021","nav":"165.03600"},{"date":"24-08-2021","nav":"164.41700"},{"date":"23-08-2021","nav":"162.09000"},{"date":"20-08-2021","nav":"163.91400"},{"date":"18-08-2021","nav":"166.22000"},{"date":"17-08-2021","nav":"165.89700"},{"date":"16-08-2021","nav":"165.71200"},{"date":"13-08-2021","nav":"165.84100"},{"date":"12-08-2021","nav":"165.32100"},{"date":"11-08-2021","nav":"163.23200"},{"date":"10-08-2021","nav":"164.67400"},{"date":"09-08-2021","nav":"167.06400"},{"date":"06-08-2021","nav":"167.94200"},{"date":"05-08-2021","nav":"168.00200"},{"date":"04-08-2021","nav":"168.36700"},{"date":"03-08-2021","nav":"169.04200"},{"date":"02-08-2021","nav":"168.49000"},{"date":"30-07-2021","nav":"166.70200"},{"date":"29-07-2021","nav":"165.83200"},{"date":"28-07-2021","nav":"164.95400"},{"date":"27-07-2021","nav":"165.64500"},{"date":"26-07-2021","nav":"166.13100"},{"date":"23-07-2021","nav":"165.23500"},{"date":"22-07-2021","nav":"164.01500"},{"date":"20-07-2021","nav":"162.41800"},{"date":"19-07-2021","nav":"163.59800"},{"date":"16-07-2021","nav":"163.62200"},{"date":"15-07-2021","nav":"162.75000"},{"date":"14-07-2021","nav":"162.40400"},{"date":"13-07-2021","nav":"161.97800"},{"date":"12-07-2021","nav":"160.74000"},{"date":"09-07-2021","nav":"160.28900"},{"date":"08-07-2021","nav":"160.07900"},{"date":"07-07-2021","nav":"160.39200"},{"date":"06-07-2021","nav":"159.81400"},{"date":"05-07-2021","nav":"159.49400"},{"date":"02-07-2021","nav":"158.70500"},{"date":"01-07-2021","nav":"157.49800"},{"date":"30-06-2021","nav":"156.38000"},{"date":"29-06-2021","nav":"155.52000"},{"date":"28-06-2021","nav":"155.68000"},{"date":"25-06-2021","nav":"155.21300"},{"date":"24-06-2021","nav":"154.60100"},{"date":"23-06-2021","nav":"154.10700"},{"date":"22-06-2021","nav":"154.36300"},{"date":"21-06-2021","nav":"154.20900"},{"date":"18-06-2021","nav":"153.47300"},{"date":"17-06-2021","nav":"153.50100"},{"date":"16-06-2021","nav":"153.49700"},{"date":"15-06-2021","nav":"153.93900"},{"date":"14-06-2021","nav":"153.32100"},{"date":"11-06-2021","nav":"153.36200"},{"date":"10-06-2021","nav":"153.01800"},{"date":"09-06-2021","nav":"151.44700"},{"date":"08-06-2021","nav":"152.95100"},{"date":"07-06-2021","nav":"152.26300"},{"date":"04-06-2021","nav":"151.10600"},{"date":"03-06-2021","nav":"151.11800"},{"date":"02-06-2021","nav":"149.55700"},{"date":"01-06-2021","nav":"147.91200"},{"date":"31-05-2021","nav":"148.89100"},{"date":"28-05-2021","nav":"148.53800"},{"date":"27-05-2021","nav":"147.99700"},{"date":"26-05-2021","nav":"147.32100"},{"date":"25-05-2021","nav":"146.30100"},{"date":"24-05-2021","nav":"145.90300"},{"date":"21-05-2021","nav":"144.14500"},{"date":"20-05-2021","nav":"142.79300"},{"date":"19-05-2021","nav":"143.05000"},{"date":"18-05-2021","nav":"142.23000"},{"date":"17-05-2021","nav":"140.51700"},{"date":"14-05-2021","nav":"138.18800"},{"date":"12-05-2021","nav":"139.35700"},{"date":"11-05-2021","nav":"140.29100"},{"date":"10-05-2021","nav":"139.42400"},{"date":"07-05-2021","nav":"138.21400"},{"date":"06-05-2021","nav":"138.39200"},{"date":"05-05-2021","nav":"138.47100"},{"date":"04-05-2021","nav":"138.13300"},{"date":"03-05-2021","nav":"137.95700"},{"date":"30-04-2021","nav":"136.68600"},{"date":"29-04-2021","nav":"137.17600"},{"date":"28-04-2021","nav":"136.41100"},{"date":"27-04-2021","nav":"134.85200"},{"date":"26-04-2021","nav":"132.70200"},{"date":"23-04-2021","nav":"131.86800"},{"date":"22-04-2021","nav":"131.75100"},{"date":"20-04-2021","nav":"131.32900"},{"date":"19-04-2021","nav":"130.51100"},{"date":"16-04-2021","nav":"132.73700"},{"date":"15-04-2021","nav":"131.95700"},{"date":"13-04-2021","nav":"132.05200"},{"date":"12-04-2021","nav":"130.71200"},{"date":"09-04-2021","nav":"136.31700"},{"date":"08-04-2021","nav":"135.56500"},{"date":"07-04-2021","nav":"134.47800"},{"date":"06-04-2021","nav":"133.08800"},{"date":"05-04-2021","nav":"132.55400"},{"date":"01-04-2021","nav":"134.18800"},{"date":"31-03-2021","nav":"132.89000"},{"date":"30-03-2021","nav":"132.10900"},{"date":"26-03-2021","nav":"130.14100"},{"date":"25-03-2021","nav":"127.85800"},{"date":"24-03-2021","nav":"129.42000"},{"date":"23-03-2021","nav":"131.64600"},{"date":"22-03-2021","nav":"130.87700"},{"date":"19-03-2021","nav":"130.43400"},{"date":"18-03-2021","nav":"130.11700"},{"date":"17-03-2021","nav":"130.89700"},{"date":"16-03-2021","nav":"133.05700"},{"date":"15-03-2021","nav":"132.80400"},{"date":"12-03-2021","nav":"133.68400"},{"date":"10-03-2021","nav":"133.24000"},{"date":"09-03-2021","nav":"131.95900"},{"date":"08-03-2021","nav":"132.21800"},{"date":"05-03-2021","nav":"131.57800"},{"date":"04-03-2021","nav":"132.64800"},{"date":"03-03-2021","nav":"131.73000"},{"date":"02-03-2021","nav":"130.40400"},{"date":"01-03-2021","nav":"129.20400"},{"date":"26-02-2021","nav":"127.71800"},{"date":"25-02-2021","nav":"128.50100"},{"date":"24-02-2021","nav":"126.77700"},{"date":"23-02-2021","nav":"125.27800"},{"date":"22-02-2021","nav":"124.99900"},{"date":"19-02-2021","nav":"126.35800"},{"date":"18-02-2021","nav":"127.22200"},{"date":"17-02-2021","nav":"126.59100"},{"date":"16-02-2021","nav":"126.06800"},{"date":"15-02-2021","nav":"126.45500"},{"date":"12-02-2021","nav":"125.57500"},{"date":"11-02-2021","nav":"124.95900"},{"date":"10-02-2021","nav":"123.71300"},{"date":"09-02-2021","nav":"122.51300"},{"date":"08-02-2021","nav":"122.32100"},{"date":"05-02-2021","nav":"119.82200"},{"date":"04-02-2021","nav":"119.79300"},{"date":"03-02-2021","nav":"118.37200"},{"date":"02-02-2021","nav":"116.48700"},{"date":"01-02-2021","nav":"114.39300"},{"date":"29-01-2021","nav":"111.98100"},{"date":"28-01-2021","nav":"112.35800"},{"date":"27-01-2021","nav":"113.01500"},{"date":"25-01-2021","nav":"113.21200"},{"date":"22-01-2021","nav":"113.67300"},{"date":"21-01-2021","nav":"114.17400"},{"date":"20-01-2021","nav":"114.23100"},{"date":"19-01-2021","nav":"113.65200"},{"date":"18-01-2021","nav":"112.15400"},{"date":"15-01-2021","nav":"114.03300"},{"date":"14-01-2021","nav":"114.48300"},{"date":"13-01-2021","nav":"114.56700"},{"date":"12-01-2021","nav":"115.04200"},{"date":"11-01-2021","nav":"114.89200"},{"date":"08-01-2021","nav":"115.04900"},{"date":"07-01-2021","nav":"114.34600"},{"date":"06-01-2021","nav":"113.07200"},{"date":"05-01-2021","nav":"112.59600"},{"date":"04-01-2021","nav":"111.12200"},{"date":"01-01-2021","nav":"109.60800"},{"date":"31-12-2020","nav":"108.41100"},{"date":"30-12-2020","nav":"108.33600"},{"date":"29-12-2020","nav":"108.25100"},{"date":"28-12-2020","nav":"108.06000"},{"date":"24-12-2020","nav":"106.16600"},{"date":"23-12-2020","nav":"105.39600"},{"date":"22-12-2020","nav":"102.90200"},{"date":"21-12-2020","nav":"103.07000"},{"date":"18-12-2020","nav":"106.60000"},{"date":"17-12-2020","nav":"106.86200"},{"date":"16-12-2020","nav":"106.59900"},{"date":"15-12-2020","nav":"105.88000"},{"date":"14-12-2020","nav":"105.70100"},{"date":"11-12-2020","nav":"105.16400"},{"date":"10-12-2020","nav":"104.72900"},{"date":"09-12-2020","nav":"105.19500"},{"date":"08-12-2020","nav":"104.91400"},{"date":"07-12-2020","nav":"105.84800"},{"date":"04-12-2020","nav":"105.22700"},{"date":"03-12-2020","nav":"104.30800"},{"date":"02-12-2020","nav":"103.64300"},{"date":"01-12-2020","nav":"103.76200"},{"date":"27-11-2020","nav":"102.04400"},{"date":"26-11-2020","nav":"99.38400"},{"date":"25-11-2020","nav":"98.78600"},{"date":"24-11-2020","nav":"99.75800"},{"date":"23-11-2020","nav":"99.17600"},{"date":"20-11-2020","nav":"98.04100"},{"date":"19-11-2020","nav":"97.06300"},{"date":"18-11-2020","nav":"97.26200"},{"date":"17-11-2020","nav":"96.48800"},{"date":"13-11-2020","nav":"94.72000"},{"date":"12-11-2020","nav":"93.84600"},{"date":"11-11-2020","nav":"93.10500"},{"date":"10-11-2020","nav":"92.39700"},{"date":"09-11-2020","nav":"92.34900"},{"date":"06-11-2020","nav":"91.94300"},{"date":"05-11-2020","nav":"91.64000"},{"date":"04-11-2020","nav":"90.68700"},{"date":"03-11-2020","nav":"90.24800"},{"date":"02-11-2020","nav":"89.58400"},{"date":"30-10-2020","nav":"89.35500"},{"date":"29-10-2020","nav":"89.17300"},{"date":"28-10-2020","nav":"89.07100"},{"date":"27-10-2020","nav":"89.52100"},{"date":"26-10-2020","nav":"89.19100"},{"date":"23-10-2020","nav":"89.83200"},{"date":"22-10-2020","nav":"89.02300"},{"date":"21-10-2020","nav":"88.88700"},{"date":"20-10-2020","nav":"88.77000"},{"date":"19-10-2020","nav":"88.58800"},{"date":"16-10-2020","nav":"87.92600"},{"date":"15-10-2020","nav":"86.83500"},{"date":"14-10-2020","nav":"88.02000"},{"date":"13-10-2020","nav":"87.81700"},{"date":"12-10-2020","nav":"87.57800"},{"date":"09-10-2020","nav":"88.23100"},{"date":"08-10-2020","nav":"88.26600"},{"date":"07-10-2020","nav":"88.48800"},{"date":"06-10-2020","nav":"89.00400"},{"date":"05-10-2020","nav":"88.80000"},{"date":"01-10-2020","nav":"88.19500"},{"date":"30-09-2020","nav":"87.81100"},{"date":"29-09-2020","nav":"87.82600"},{"date":"28-09-2020","nav":"87.59100"},{"date":"25-09-2020","nav":"85.77500"},{"date":"24-09-2020","nav":"83.96800"},{"date":"23-09-2020","nav":"86.02100"},{"date":"22-09-2020","nav":"86.24600"},{"date":"21-09-2020","nav":"87.37700"},{"date":"18-09-2020","nav":"90.36800"},{"date":"17-09-2020","nav":"90.50400"},{"date":"16-09-2020","nav":"90.26100"},{"date":"15-09-2020","nav":"90.00100"},{"date":"14-09-2020","nav":"89.00900"},{"date":"11-09-2020","nav":"84.66000"},{"date":"10-09-2020","nav":"84.89800"},{"date":"09-09-2020","nav":"83.60500"},{"date":"08-09-2020","nav":"84.56300"},{"date":"07-09-2020","nav":"85.00000"},{"date":"04-09-2020","nav":"84.61600"},{"date":"03-09-2020","nav":"85.11800"},{"date":"02-09-2020","nav":"84.89600"},{"date":"01-09-2020","nav":"83.60500"},{"date":"31-08-2020","nav":"83.44900"},{"date":"28-08-2020","nav":"86.68100"},{"date":"27-08-2020","nav":"87.08700"},{"date":"26-08-2020","nav":"86.50700"},{"date":"25-08-2020","nav":"85.45100"},{"date":"24-08-2020","nav":"85.98600"},{"date":"21-08-2020","nav":"84.85800"},{"date":"20-08-2020","nav":"82.95200"},{"date":"19-08-2020","nav":"82.54500"},{"date":"18-08-2020","nav":"81.68900"},{"date":"17-08-2020","nav":"80.99100"},{"date":"14-08-2020","nav":"79.89800"},{"date":"13-08-2020","nav":"80.51000"},{"date":"12-08-2020","nav":"79.23500"},{"date":"11-08-2020","nav":"79.29100"},{"date":"10-08-2020","nav":"78.88900"},{"date":"07-08-2020","nav":"78.21600"},{"date":"06-08-2020","nav":"77.88200"},{"date":"05-08-2020","nav":"76.92300"},{"date":"04-08-2020","nav":"76.50000"},{"date":"03-08-2020","nav":"76.08500"},{"date":"31-07-2020","nav":"74.89200"},{"date":"30-07-2020","nav":"74.09700"},{"date":"29-07-2020","nav":"74.26600"},{"date":"28-07-2020","nav":"74.36600"},{"date":"27-07-2020","nav":"74.15800"},{"date":"24-07-2020","nav":"74.86000"},{"date":"23-07-2020","nav":"74.89800"},{"date":"22-07-2020","nav":"74.19500"},{"date":"21-07-2020","nav":"73.97500"},{"date":"20-07-2020","nav":"73.50600"},{"date":"17-07-2020","nav":"72.48300"},{"date":"16-07-2020","nav":"71.82400"},{"date":"15-07-2020","nav":"71.80900"},{"date":"14-07-2020","nav":"71.87500"},{"date":"13-07-2020","nav":"72.47500"},{"date":"10-07-2020","nav":"72.61500"},{"date":"09-07-2020","nav":"72.99700"},{"date":"08-07-2020","nav":"72.58200"},{"date":"07-07-2020","nav":"72.60400"},{"date":"06-07-2020","nav":"72.26700"},{"date":"03-07-2020","nav":"71.69200"},{"date":"02-07-2020","nav":"71.28700"},{"date":"01-07-2020","nav":"70.62900"},{"date":"30-06-2020","nav":"70.20500"},{"date":"29-06-2020","nav":"70.36700"},{"date":"26-06-2020","nav":"71.18300"},{"date":"25-06-2020","nav":"71.12100"},{"date":"24-06-2020","nav":"70.90400"},{"date":"23-06-2020","nav":"71.71300"},{"date":"22-06-2020","nav":"70.51400"},{"date":"19-06-2020","nav":"69.61600"},{"date":"18-06-2020","nav":"68.54400"},{"date":"17-06-2020","nav":"67.81300"},{"date":"16-06-2020","nav":"67.52600"},{"date":"15-06-2020","nav":"67.19700"},{"date":"12-06-2020","nav":"67.30100"},{"date":"11-06-2020","nav":"67.16800"},{"date":"10-06-2020","nav":"67.93500"},{"date":"09-06-2020","nav":"67.77300"},{"date":"08-06-2020","nav":"68.17800"},{"date":"05-06-2020","nav":"67.62500"},{"date":"04-06-2020","nav":"66.23700"},{"date":"03-06-2020","nav":"66.26800"},{"date":"02-06-2020","nav":"65.68800"},{"date":"01-06-2020","nav":"63.93300"},{"date":"29-05-2020","nav":"62.30700"},{"date":"28-05-2020","nav":"61.80600"},{"date":"27-05-2020","nav":"60.78800"},{"date":"26-05-2020","nav":"60.43300"},{"date":"22-05-2020","nav":"59.87500"},{"date":"21-05-2020","nav":"60.00200"},{"date":"20-05-2020","nav":"59.61000"},{"date":"19-05-2020","nav":"58.82100"},{"date":"18-05-2020","nav":"58.81500"},{"date":"15-05-2020","nav":"60.77300"},{"date":"14-05-2020","nav":"60.83600"},{"date":"13-05-2020","nav":"61.25300"},{"date":"12-05-2020","nav":"59.97100"},{"date":"11-05-2020","nav":"60.47800"},{"date":"08-05-2020","nav":"60.85600"},{"date":"07-05-2020","nav":"61.39300"},{"date":"06-05-2020","nav":"61.81400"},{"date":"05-05-2020","nav":"61.63700"},{"date":"04-05-2020","nav":"62.15200"},{"date":"30-04-2020","nav":"64.40500"},{"date":"29-04-2020","nav":"63.47800"},{"date":"28-04-2020","nav":"62.77400"},{"date":"27-04-2020","nav":"62.53100"},{"date":"24-04-2020","nav":"61.63200"},{"date":"23-04-2020","nav":"62.81000"},{"date":"22-04-2020","nav":"62.21300"},{"date":"21-04-2020","nav":"61.24300"},{"date":"20-04-2020","nav":"63.04300"},{"date":"17-04-2020","nav":"62.49400"},{"date":"16-04-2020","nav":"60.75500"},{"date":"15-04-2020","nav":"59.88200"},{"date":"13-04-2020","nav":"58.93200"},{"date":"09-04-2020","nav":"59.54800"},{"date":"08-04-2020","nav":"58.23100"},{"date":"07-04-2020","nav":"57.55700"},{"date":"03-04-2020","nav":"55.60500"},{"date":"01-04-2020","nav":"56.79100"},{"date":"31-03-2020","nav":"57.50600"},{"date":"30-03-2020","nav":"55.88000"},{"date":"27-03-2020","nav":"57.06900"},{"date":"26-03-2020","nav":"57.08500"},{"date":"25-03-2020","nav":"55.42800"},{"date":"24-03-2020","nav":"54.23200"},{"date":"23-03-2020","nav":"54.58700"},{"date":"20-03-2020","nav":"61.30800"},{"date":"19-03-2020","nav":"59.91200"},{"date":"18-03-2020","nav":"62.80900"},{"date":"17-03-2020","nav":"66.49500"},{"date":"16-03-2020","nav":"68.00200"},{"date":"13-03-2020","nav":"71.97800"},{"date":"12-03-2020","nav":"71.64800"},{"date":"11-03-2020","nav":"77.50100"},{"date":"09-03-2020","nav":"77.97800"},{"date":"06-03-2020","nav":"80.93600"},{"date":"05-03-2020","nav":"82.11900"},{"date":"04-03-2020","nav":"81.74400"},{"date":"03-03-2020","nav":"82.96900"},{"date":"02-03-2020","nav":"82.39400"},{"date":"28-02-2020","nav":"82.78700"},{"date":"27-02-2020","nav":"84.68800"},{"date":"26-02-2020","nav":"85.39200"},{"date":"25-02-2020","nav":"86.05300"},{"date":"24-02-2020","nav":"86.49400"},{"date":"20-02-2020","nav":"87.67800"},{"date":"19-02-2020","nav":"87.59700"},{"date":"18-02-2020","nav":"86.44900"},{"date":"17-02-2020","nav":"87.01700"},{"date":"14-02-2020","nav":"87.67400"},{"date":"13-02-2020","nav":"87.81500"},{"date":"12-02-2020","nav":"88.00000"},{"date":"11-02-2020","nav":"87.85800"},{"date":"10-02-2020","nav":"87.89800"},{"date":"07-02-2020","nav":"88.24700"},{"date":"06-02-2020","nav":"87.61100"},{"date":"05-02-2020","nav":"87.49400"},{"date":"04-02-2020","nav":"87.03900"},{"date":"03-02-2020","nav":"86.08000"},{"date":"31-01-2020","nav":"87.02700"},{"date":"30-01-2020","nav":"87.02200"},{"date":"29-01-2020","nav":"87.50900"},{"date":"28-01-2020","nav":"87.13700"},{"date":"27-01-2020","nav":"87.01400"},{"date":"24-01-2020","nav":"87.02500"},{"date":"23-01-2020","nav":"86.29900"},{"date":"22-01-2020","nav":"85.22200"},{"date":"21-01-2020","nav":"85.21200"},{"date":"20-01-2020","nav":"85.06500"},{"date":"17-01-2020","nav":"85.18300"},{"date":"16-01-2020","nav":"84.77900"},{"date":"15-01-2020","nav":"84.07700"},{"date":"14-01-2020","nav":"83.67800"},{"date":"13-01-2020","nav":"83.13900"},{"date":"10-01-2020","nav":"82.54700"},{"date":"09-01-2020","nav":"82.08800"},{"date":"08-01-2020","nav":"81.04100"},{"date":"07-01-2020","nav":"80.85300"},{"date":"06-01-2020","nav":"80.14500"},{"date":"03-01-2020","nav":"81.22100"},{"date":"02-01-2020","nav":"80.76100"},{"date":"01-01-2020","nav":"79.86900"},{"date":"31-12-2019","nav":"79.63300"},{"date":"30-12-2019","nav":"79.24600"},{"date":"27-12-2019","nav":"78.80500"},{"date":"26-12-2019","nav":"78.10800"},{"date":"24-12-2019","nav":"77.85200"},{"date":"23-12-2019","nav":"77.97100"},{"date":"20-12-2019","nav":"78.08500"},{"date":"19-12-2019","nav":"78.00600"},{"date":"18-12-2019","nav":"77.96300"},{"date":"17-12-2019","nav":"77.95900"},{"date":"16-12-2019","nav":"77.69100"},{"date":"13-12-2019","nav":"77.95000"},{"date":"12-12-2019","nav":"77.35000"},{"date":"11-12-2019","nav":"77.04500"},{"date":"10-12-2019","nav":"76.92700"},{"date":"09-12-2019","nav":"77.70800"},{"date":"06-12-2019","nav":"77.84500"},{"date":"05-12-2019","nav":"78.32800"},{"date":"04-12-2019","nav":"78.45500"},{"date":"03-12-2019","nav":"78.00400"},{"date":"02-12-2019","nav":"78.40300"},{"date":"29-11-2019","nav":"78.40500"},{"date":"28-11-2019","nav":"78.33900"},{"date":"27-11-2019","nav":"78.17700"},{"date":"26-11-2019","nav":"77.76200"},{"date":"25-11-2019","nav":"77.73800"},{"date":"22-11-2019","nav":"77.43900"},{"date":"21-11-2019","nav":"77.47100"},{"date":"20-11-2019","nav":"77.86000"},{"date":"19-11-2019","nav":"77.79900"},{"date":"18-11-2019","nav":"77.77500"},{"date":"15-11-2019","nav":"77.75300"},{"date":"14-11-2019","nav":"77.99200"},{"date":"13-11-2019","nav":"77.58800"},{"date":"11-11-2019","nav":"77.70300"},{"date":"08-11-2019","nav":"77.40400"},{"date":"07-11-2019","nav":"77.48400"},{"date":"06-11-2019","nav":"77.31300"},{"date":"05-11-2019","nav":"77.55000"},{"date":"04-11-2019","nav":"78.11200"},{"date":"01-11-2019","nav":"77.79400"},{"date":"31-10-2019","nav":"77.63600"},{"date":"30-10-2019","nav":"77.24200"},{"date":"29-10-2019","nav":"77.15800"},{"date":"25-10-2019","nav":"76.30600"},{"date":"24-10-2019","nav":"76.51100"},{"date":"23-10-2019","nav":"76.41200"},{"date":"22-10-2019","nav":"76.39800"},{"date":"18-10-2019","nav":"76.04200"},{"date":"17-10-2019","nav":"75.20800"},{"date":"16-10-2019","nav":"74.47500"},{"date":"15-10-2019","nav":"74.57900"},{"date":"14-10-2019","nav":"74.62200"},{"date":"11-10-2019","nav":"74.49600"},{"date":"10-10-2019","nav":"74.29100"},{"date":"09-10-2019","nav":"74.80500"},{"date":"07-10-2019","nav":"74.38800"},{"date":"04-10-2019","nav":"74.86300"},{"date":"03-10-2019","nav":"75.22400"},{"date":"01-10-2019","nav":"75.28000"},{"date":"30-09-2019","nav":"76.01900"},{"date":"27-09-2019","nav":"76.54600"},{"date":"26-09-2019","nav":"76.61800"},{"date":"25-09-2019","nav":"76.19500"},{"date":"24-09-2019","nav":"76.80600"},{"date":"23-09-2019","nav":"76.84000"},{"date":"20-09-2019","nav":"74.27900"},{"date":"19-09-2019","nav":"71.59500"},{"date":"18-09-2019","nav":"72.16200"},{"date":"17-09-2019","nav":"72.18400"},{"date":"16-09-2019","nav":"73.20500"},{"date":"13-09-2019","nav":"72.92100"},{"date":"12-09-2019","nav":"72.35200"},{"date":"11-09-2019","nav":"72.44600"},{"date":"09-09-2019","nav":"71.56300"},{"date":"06-09-2019","nav":"70.82900"},{"date":"05-09-2019","nav":"70.31500"},{"date":"04-09-2019","nav":"70.00200"},{"date":"03-09-2019","nav":"69.73600"},{"date":"30-08-2019","nav":"70.59900"},{"date":"29-08-2019","nav":"69.96400"},{"date":"28-08-2019","nav":"70.50300"},{"date":"27-08-2019","nav":"70.75700"},{"date":"26-08-2019","nav":"69.82200"},{"date":"23-08-2019","nav":"68.79100"},{"date":"22-08-2019","nav":"68.62900"},{"date":"21-08-2019","nav":"69.18800"},{"date":"20-08-2019","nav":"69.87400"},{"date":"19-08-2019","nav":"70.32200"},{"date":"16-08-2019","nav":"70.09200"},{"date":"14-08-2019","nav":"69.78400"},{"date":"13-08-2019","nav":"69.30200"},{"date":"09-08-2019","nav":"70.43700"},{"date":"08-08-2019","nav":"69.74000"},{"date":"07-08-2019","nav":"69.28000"},{"date":"06-08-2019","nav":"69.08000"},{"date":"05-08-2019","nav":"67.92400"},{"date":"02-08-2019","nav":"69.06700"},{"date":"01-08-2019","nav":"69.47000"},{"date":"31-07-2019","nav":"70.27800"},{"date":"30-07-2019","nav":"69.93900"},{"date":"29-07-2019","nav":"71.24700"},{"date":"26-07-2019","nav":"72.10500"},{"date":"25-07-2019","nav":"71.89100"},{"date":"24-07-2019","nav":"71.89600"},{"date":"23-07-2019","nav":"72.66600"},{"date":"22-07-2019","nav":"72.65400"},{"date":"19-07-2019","nav":"73.01700"},{"date":"18-07-2019","nav":"74.35600"},{"date":"17-07-2019","nav":"75.10200"},{"date":"16-07-2019","nav":"74.95800"},{"date":"15-07-2019","nav":"75.00300"},{"date":"12-07-2019","nav":"75.50100"},{"date":"11-07-2019","nav":"75.45600"},{"date":"10-07-2019","nav":"75.17700"},{"date":"09-07-2019","nav":"75.67500"},{"date":"08-07-2019","nav":"75.79000"},{"date":"05-07-2019","nav":"77.04400"},{"date":"04-07-2019","nav":"77.96800"},{"date":"03-07-2019","nav":"77.80200"},{"date":"02-07-2019","nav":"77.74900"},{"date":"01-07-2019","nav":"77.50500"},{"date":"28-06-2019","nav":"77.30800"},{"date":"27-06-2019","nav":"76.95900"},{"date":"26-06-2019","nav":"76.56900"},{"date":"25-06-2019","nav":"76.28000"},{"date":"24-06-2019","nav":"75.89100"},{"date":"21-06-2019","nav":"76.11000"},{"date":"20-06-2019","nav":"76.20800"},{"date":"19-06-2019","nav":"75.60100"},{"date":"18-06-2019","nav":"76.06700"},{"date":"17-06-2019","nav":"76.12500"},{"date":"14-06-2019","nav":"77.00800"},{"date":"13-06-2019","nav":"77.35600"},{"date":"12-06-2019","nav":"77.61500"},{"date":"11-06-2019","nav":"78.02800"},{"date":"10-06-2019","nav":"77.82000"},{"date":"07-06-2019","nav":"77.79800"},{"date":"06-06-2019","nav":"77.88500"},{"date":"04-06-2019","nav":"78.56100"},{"date":"03-06-2019","nav":"78.70400"},{"date":"31-05-2019","nav":"78.40000"},{"date":"30-05-2019","nav":"78.34900"},{"date":"29-05-2019","nav":"78.30200"},{"date":"28-05-2019","nav":"78.55500"},{"date":"27-05-2019","nav":"78.25700"},{"date":"24-05-2019","nav":"76.79100"},{"date":"23-05-2019","nav":"75.40100"},{"date":"22-05-2019","nav":"74.92900"},{"date":"21-05-2019","nav":"74.69200"},{"date":"20-05-2019","nav":"74.97400"},{"date":"17-05-2019","nav":"72.52600"},{"date":"16-05-2019","nav":"72.47700"},{"date":"15-05-2019","nav":"72.44800"},{"date":"14-05-2019","nav":"72.61800"},{"date":"13-05-2019","nav":"72.47100"},{"date":"10-05-2019","nav":"73.56500"},{"date":"09-05-2019","nav":"73.60200"},{"date":"08-05-2019","nav":"74.09500"},{"date":"07-05-2019","nav":"74.54700"},{"date":"06-05-2019","nav":"75.01900"},{"date":"03-05-2019","nav":"75.60400"},{"date":"02-05-2019","nav":"75.87500"},{"date":"30-04-2019","nav":"76.12500"},{"date":"26-04-2019","nav":"76.71700"},{"date":"25-04-2019","nav":"76.78700"},{"date":"24-04-2019","nav":"76.76700"},{"date":"23-04-2019","nav":"76.57600"},{"date":"22-04-2019","nav":"76.54000"},{"date":"18-04-2019","nav":"77.48800"},{"date":"16-04-2019","nav":"78.02600"},{"date":"15-04-2019","nav":"77.64000"},{"date":"12-04-2019","nav":"77.29400"},{"date":"11-04-2019","nav":"77.12300"},{"date":"10-04-2019","nav":"77.12800"},{"date":"09-04-2019","nav":"77.09000"},{"date":"08-04-2019","nav":"77.23200"},{"date":"05-04-2019","nav":"77.65600"},{"date":"04-04-2019","nav":"77.18900"},{"date":"03-04-2019","nav":"77.35100"},{"date":"02-04-2019","nav":"77.85300"},{"date":"01-04-2019","nav":"77.98000"},{"date":"29-03-2019","nav":"77.76600"},{"date":"28-03-2019","nav":"76.79600"},{"date":"27-03-2019","nav":"76.28800"},{"date":"26-03-2019","nav":"75.87000"},{"date":"25-03-2019","nav":"75.35100"},{"date":"22-03-2019","nav":"76.00800"},{"date":"20-03-2019","nav":"76.36700"},{"date":"19-03-2019","nav":"76.72900"},{"date":"18-03-2019","nav":"76.42600"},{"date":"15-03-2019","nav":"76.46300"},{"date":"14-03-2019","nav":"76.46600"},{"date":"13-03-2019","nav":"76.45900"},{"date":"12-03-2019","nav":"76.65000"},{"date":"11-03-2019","nav":"75.95200"},{"date":"08-03-2019","nav":"74.87600"},{"date":"07-03-2019","nav":"74.85400"},{"date":"06-03-2019","nav":"74.63900"},{"date":"05-03-2019","nav":"74.02500"},{"date":"01-03-2019","nav":"72.01800"},{"date":"28-02-2019","nav":"70.63600"},{"date":"27-02-2019","nav":"70.07000"},{"date":"26-02-2019","nav":"69.92600"},{"date":"25-02-2019","nav":"70.15800"},{"date":"22-02-2019","nav":"69.77900"},{"date":"21-02-2019","nav":"69.64400"},{"date":"20-02-2019","nav":"69.18000"},{"date":"19-02-2019","nav":"68.52000"},{"date":"18-02-2019","nav":"68.49500"},{"date":"15-02-2019","nav":"68.97200"},{"date":"14-02-2019","nav":"69.11100"},{"date":"13-02-2019","nav":"69.11700"},{"date":"12-02-2019","nav":"69.33500"},{"date":"11-02-2019","nav":"69.59400"},{"date":"08-02-2019","nav":"70.21000"},{"date":"07-02-2019","nav":"70.63300"},{"date":"06-02-2019","nav":"70.40000"},{"date":"05-02-2019","nav":"70.67900"},{"date":"04-02-2019","nav":"71.13400"},{"date":"01-02-2019","nav":"71.77500"},{"date":"31-01-2019","nav":"71.76400"},{"date":"30-01-2019","nav":"71.58600"},{"date":"29-01-2019","nav":"71.09700"},{"date":"28-01-2019","nav":"71.00800"},{"date":"25-01-2019","nav":"72.14700"},{"date":"24-01-2019","nav":"72.83500"},{"date":"23-01-2019","nav":"73.04500"},{"date":"22-01-2019","nav":"73.06400"},{"date":"21-01-2019","nav":"73.55600"},{"date":"18-01-2019","nav":"73.97700"},{"date":"17-01-2019","nav":"74.12500"},{"date":"16-01-2019","nav":"74.33800"},{"date":"15-01-2019","nav":"74.09500"},{"date":"14-01-2019","nav":"73.48700"},{"date":"11-01-2019","nav":"73.58500"},{"date":"10-01-2019","nav":"73.70300"},{"date":"09-01-2019","nav":"73.57800"},{"date":"08-01-2019","nav":"73.63700"},{"date":"07-01-2019","nav":"73.65100"},{"date":"04-01-2019","nav":"73.75600"},{"date":"03-01-2019","nav":"73.92300"},{"date":"02-01-2019","nav":"74.34000"},{"date":"01-01-2019","nav":"74.84000"},{"date":"31-12-2018","nav":"74.76400"},{"date":"28-12-2018","nav":"73.99200"},{"date":"27-12-2018","nav":"73.79600"},{"date":"26-12-2018","nav":"73.28300"},{"date":"24-12-2018","nav":"73.53400"},{"date":"21-12-2018","nav":"74.00800"},{"date":"20-12-2018","nav":"74.61100"},{"date":"19-12-2018","nav":"74.70000"},{"date":"18-12-2018","nav":"74.05600"},{"date":"17-12-2018","nav":"73.97500"},{"date":"14-12-2018","nav":"73.72600"},{"date":"13-12-2018","nav":"73.64400"},{"date":"12-12-2018","nav":"73.08300"},{"date":"11-12-2018","nav":"71.64900"},{"date":"10-12-2018","nav":"71.03300"},{"date":"07-12-2018","nav":"71.96400"},{"date":"06-12-2018","nav":"72.03800"},{"date":"05-12-2018","nav":"72.89900"},{"date":"04-12-2018","nav":"73.48500"},{"date":"03-12-2018","nav":"73.27000"},{"date":"30-11-2018","nav":"73.10400"},{"date":"29-11-2018","nav":"72.91500"},{"date":"28-11-2018","nav":"72.67000"},{"date":"27-11-2018","nav":"72.67200"},{"date":"26-11-2018","nav":"72.41200"},{"date":"22-11-2018","nav":"72.63100"},{"date":"21-11-2018","nav":"72.67400"},{"date":"20-11-2018","nav":"72.67700"},{"date":"19-11-2018","nav":"73.10900"},{"date":"16-11-2018","nav":"72.76400"},{"date":"15-11-2018","nav":"72.63700"},{"date":"14-11-2018","nav":"72.54300"},{"date":"13-11-2018","nav":"72.31000"},{"date":"12-11-2018","nav":"72.23700"},{"date":"09-11-2018","nav":"72.79700"},{"date":"06-11-2018","nav":"72.07200"},{"date":"05-11-2018","nav":"72.35000"},{"date":"02-11-2018","nav":"72.32600"},{"date":"01-11-2018","nav":"71.77300"},{"date":"31-10-2018","nav":"71.15400"},{"date":"30-10-2018","nav":"70.24400"},{"date":"29-10-2018","nav":"69.97200"},{"date":"26-10-2018","nav":"68.99700"},{"date":"25-10-2018","nav":"68.95500"},{"date":"24-10-2018","nav":"69.46500"},{"date":"23-10-2018","nav":"68.79000"},{"date":"22-10-2018","nav":"69.66400"},{"date":"19-10-2018","nav":"70.87700"},{"date":"17-10-2018","nav":"71.90600"},{"date":"16-10-2018","nav":"72.98900"},{"date":"15-10-2018","nav":"71.87900"},{"date":"12-10-2018","nav":"71.43400"},{"date":"11-10-2018","nav":"69.93700"},{"date":"10-10-2018","nav":"70.86800"},{"date":"09-10-2018","nav":"68.88800"},{"date":"08-10-2018","nav":"69.22900"},{"date":"05-10-2018","nav":"70.29500"},{"date":"04-10-2018","nav":"71.51500"},{"date":"03-10-2018","nav":"72.68300"},{"date":"01-10-2018","nav":"72.83300"},{"date":"28-09-2018","nav":"73.11400"},{"date":"27-09-2018","nav":"74.23400"},{"date":"26-09-2018","nav":"75.14600"},{"date":"25-09-2018","nav":"75.21500"},{"date":"24-09-2018","nav":"75.62900"},{"date":"21-09-2018","nav":"77.42300"},{"date":"19-09-2018","nav":"78.62800"},{"date":"18-09-2018","nav":"79.04800"},{"date":"17-09-2018","nav":"79.66500"},{"date":"14-09-2018","nav":"79.81500"},{"date":"12-09-2018","nav":"79.22200"},{"date":"11-09-2018","nav":"79.57100"},{"date":"10-09-2018","nav":"80.13000"},{"date":"07-09-2018","nav":"81.10800"},{"date":"06-09-2018","nav":"80.77500"},{"date":"05-09-2018","nav":"80.41800"},{"date":"04-09-2018","nav":"80.79700"},{"date":"03-09-2018","nav":"82.01900"},{"date":"31-08-2018","nav":"82.26700"},{"date":"30-08-2018","nav":"82.06600"},{"date":"29-08-2018","nav":"82.06800"},{"date":"28-08-2018","nav":"82.04500"},{"date":"27-08-2018","nav":"81.67300"},{"date":"24-08-2018","nav":"80.82900"},{"date":"23-08-2018","nav":"81.00500"},{"date":"21-08-2018","nav":"80.75200"},{"date":"20-08-2018","nav":"80.48900"},{"date":"17-08-2018","nav":"80.29700"},{"date":"16-08-2018","nav":"79.85100"},{"date":"14-08-2018","nav":"79.95000"},{"date":"13-08-2018","nav":"79.51600"},{"date":"10-08-2018","nav":"80.42200"},{"date":"09-08-2018","nav":"80.89400"},{"date":"08-08-2018","nav":"80.63100"},{"date":"07-08-2018","nav":"80.51000"},{"date":"06-08-2018","nav":"81.12400"},{"date":"03-08-2018","nav":"80.83400"},{"date":"02-08-2018","nav":"79.95600"},{"date":"01-08-2018","nav":"80.09800"},{"date":"31-07-2018","nav":"79.97200"},{"date":"30-07-2018","nav":"79.62900"},{"date":"27-07-2018","nav":"79.32500"},{"date":"26-07-2018","nav":"78.54900"},{"date":"25-07-2018","nav":"78.26000"},{"date":"24-07-2018","nav":"78.46600"},{"date":"23-07-2018","nav":"77.80200"},{"date":"20-07-2018","nav":"77.23500"},{"date":"19-07-2018","nav":"76.97500"},{"date":"18-07-2018","nav":"77.82700"},{"date":"17-07-2018","nav":"78.22000"},{"date":"16-07-2018","nav":"77.81400"},{"date":"13-07-2018","nav":"79.27100"},{"date":"12-07-2018","nav":"79.91000"},{"date":"11-07-2018","nav":"79.87800"},{"date":"10-07-2018","nav":"80.15700"},{"date":"09-07-2018","nav":"79.85500"},{"date":"06-07-2018","nav":"79.15500"},{"date":"05-07-2018","nav":"78.80100"},{"date":"04-07-2018","nav":"79.32500"},{"date":"03-07-2018","nav":"79.25500"},{"date":"02-07-2018","nav":"78.53500"},{"date":"29-06-2018","nav":"78.88900"},{"date":"28-06-2018","nav":"77.94600"},{"date":"27-06-2018","nav":"78.87500"},{"date":"26-06-2018","nav":"79.61800"},{"date":"25-06-2018","nav":"80.08000"},{"date":"22-06-2018","nav":"80.84500"},{"date":"21-06-2018","nav":"80.83800"},{"date":"20-06-2018","nav":"81.37400"},{"date":"19-06-2018","nav":"81.45800"},{"date":"18-06-2018","nav":"82.21500"},{"date":"15-06-2018","nav":"82.60000"},{"date":"14-06-2018","nav":"82.90100"},{"date":"13-06-2018","nav":"82.86200"},{"date":"12-06-2018","nav":"83.26800"},{"date":"11-06-2018","nav":"82.78100"},{"date":"08-06-2018","nav":"82.55900"},{"date":"07-06-2018","nav":"82.51700"},{"date":"06-06-2018","nav":"81.48600"},{"date":"05-06-2018","nav":"80.58000"},{"date":"04-06-2018","nav":"81.96700"},{"date":"01-06-2018","nav":"82.81800"},{"date":"31-05-2018","nav":"83.86500"},{"date":"30-05-2018","nav":"84.08100"},{"date":"29-05-2018","nav":"84.20100"},{"date":"28-05-2018","nav":"84.74500"},{"date":"25-05-2018","nav":"84.10300"},{"date":"24-05-2018","nav":"83.47000"},{"date":"23-05-2018","nav":"83.55900"},{"date":"22-05-2018","nav":"83.95000"},{"date":"21-05-2018","nav":"83.51700"},{"date":"18-05-2018","nav":"84.94500"},{"date":"17-05-2018","nav":"85.86200"},{"date":"16-05-2018","nav":"85.77800"},{"date":"15-05-2018","nav":"85.90100"},{"date":"14-05-2018","nav":"86.35000"},{"date":"11-05-2018","nav":"86.65100"},{"date":"10-05-2018","nav":"86.17000"},{"date":"09-05-2018","nav":"87.01100"},{"date":"08-05-2018","nav":"87.07100"},{"date":"07-05-2018","nav":"86.91800"},{"date":"04-05-2018","nav":"86.69400"},{"date":"03-05-2018","nav":"86.55700"},{"date":"02-05-2018","nav":"87.25500"},{"date":"30-04-2018","nav":"88.24400"},{"date":"27-04-2018","nav":"87.60300"},{"date":"26-04-2018","nav":"86.95900"},{"date":"25-04-2018","nav":"86.39200"},{"date":"24-04-2018","nav":"86.82600"},{"date":"23-04-2018","nav":"86.60400"},{"date":"20-04-2018","nav":"86.11500"},{"date":"19-04-2018","nav":"86.48000"},{"date":"18-04-2018","nav":"86.17000"},{"date":"17-04-2018","nav":"86.30600"},{"date":"16-04-2018","nav":"86.48100"},{"date":"13-04-2018","nav":"86.23000"},{"date":"12-04-2018","nav":"86.23200"},{"date":"11-04-2018","nav":"86.42600"},{"date":"10-04-2018","nav":"86.06700"},{"date":"09-04-2018","nav":"86.11700"},{"date":"06-04-2018","nav":"85.70600"},{"date":"05-04-2018","nav":"85.65700"},{"date":"04-04-2018","nav":"84.26700"},{"date":"03-04-2018","nav":"84.55200"},{"date":"02-04-2018","nav":"83.66100"},{"date":"28-03-2018","nav":"82.36000"},{"date":"27-03-2018","nav":"82.88800"},{"date":"26-03-2018","nav":"81.93600"},{"date":"23-03-2018","nav":"81.11200"},{"date":"22-03-2018","nav":"81.86400"},{"date":"21-03-2018","nav":"82.35700"},{"date":"20-03-2018","nav":"82.23600"},{"date":"19-03-2018","nav":"82.36700"},{"date":"16-03-2018","nav":"83.42100"},{"date":"15-03-2018","nav":"84.16500"},{"date":"14-03-2018","nav":"83.62000"},{"date":"13-03-2018","nav":"83.48500"},{"date":"12-03-2018","nav":"82.73700"},{"date":"09-03-2018","nav":"82.50900"},{"date":"08-03-2018","nav":"82.48200"},{"date":"07-03-2018","nav":"82.22000"},{"date":"06-03-2018","nav":"83.45300"},{"date":"05-03-2018","nav":"83.83500"},{"date":"01-03-2018","nav":"84.72600"},{"date":"28-02-2018","nav":"84.84600"},{"date":"27-02-2018","nav":"84.56800"},{"date":"26-02-2018","nav":"84.64000"},{"date":"23-02-2018","nav":"83.57000"},{"date":"22-02-2018","nav":"82.60900"},{"date":"21-02-2018","nav":"83.00700"},{"date":"20-02-2018","nav":"83.16300"},{"date":"19-02-2018","nav":"83.29400"},{"date":"16-02-2018","nav":"84.24500"},{"date":"15-02-2018","nav":"85.04800"},{"date":"14-02-2018","nav":"85.70000"},{"date":"12-02-2018","nav":"85.92100"},{"date":"09-02-2018","nav":"85.07200"},{"date":"08-02-2018","nav":"85.23000"},{"date":"07-02-2018","nav":"83.77100"},{"date":"06-02-2018","nav":"82.92800"},{"date":"05-02-2018","nav":"83.84300"},{"date":"02-02-2018","nav":"84.74200"},{"date":"01-02-2018","nav":"87.34100"},{"date":"31-01-2018","nav":"86.91700"},{"date":"30-01-2018","nav":"87.36500"},{"date":"29-01-2018","nav":"87.76200"},{"date":"25-01-2018","nav":"88.73500"},{"date":"24-01-2018","nav":"89.36600"},{"date":"23-01-2018","nav":"89.90800"},{"date":"22-01-2018","nav":"89.79400"},{"date":"19-01-2018","nav":"89.51100"},{"date":"18-01-2018","nav":"89.03700"},{"date":"17-01-2018","nav":"89.75300"},{"date":"16-01-2018","nav":"89.31900"},{"date":"15-01-2018","nav":"90.58500"},{"date":"12-01-2018","nav":"90.86300"},{"date":"11-01-2018","nav":"90.76000"},{"date":"10-01-2018","nav":"90.76800"},{"date":"09-01-2018","nav":"90.98400"},{"date":"08-01-2018","nav":"91.31700"},{"date":"05-01-2018","nav":"90.76500"},{"date":"04-01-2018","nav":"89.76100"},{"date":"03-01-2018","nav":"88.81900"},{"date":"02-01-2018","nav":"88.30300"},{"date":"01-01-2018","nav":"88.97700"},{"date":"29-12-2017","nav":"89.32000"},{"date":"28-12-2017","nav":"88.97800"},{"date":"27-12-2017","nav":"88.93200"},{"date":"26-12-2017","nav":"89.06900"},{"date":"22-12-2017","nav":"88.43800"},{"date":"21-12-2017","nav":"88.04400"},{"date":"20-12-2017","nav":"87.60200"},{"date":"19-12-2017","nav":"87.00100"},{"date":"18-12-2017","nav":"85.99400"},{"date":"15-12-2017","nav":"85.40800"},{"date":"14-12-2017","nav":"84.48700"},{"date":"13-12-2017","nav":"84.29300"},{"date":"12-12-2017","nav":"84.82600"},{"date":"11-12-2017","nav":"85.41900"},{"date":"08-12-2017","nav":"85.24900"},{"date":"07-12-2017","nav":"84.50000"},{"date":"06-12-2017","nav":"83.59000"},{"date":"05-12-2017","nav":"84.13300"},{"date":"04-12-2017","nav":"84.13700"},{"date":"01-12-2017","nav":"84.28900"},{"date":"30-11-2017","nav":"85.20400"},{"date":"29-11-2017","nav":"85.09800"},{"date":"28-11-2017","nav":"84.85500"},{"date":"27-11-2017","nav":"84.61600"},{"date":"24-11-2017","nav":"84.34900"},{"date":"23-11-2017","nav":"84.02700"},{"date":"22-11-2017","nav":"83.81800"},{"date":"21-11-2017","nav":"83.70600"},{"date":"20-11-2017","nav":"83.21500"},{"date":"17-11-2017","nav":"82.74900"},{"date":"16-11-2017","nav":"81.77500"},{"date":"15-11-2017","nav":"80.85700"},{"date":"14-11-2017","nav":"81.42400"},{"date":"13-11-2017","nav":"81.39200"},{"date":"10-11-2017","nav":"81.53100"},{"date":"09-11-2017","nav":"81.71400"},{"date":"08-11-2017","nav":"81.27700"},{"date":"07-11-2017","nav":"81.64100"},{"date":"06-11-2017","nav":"82.50100"},{"date":"03-11-2017","nav":"82.37600"},{"date":"02-11-2017","nav":"81.96500"},{"date":"01-11-2017","nav":"81.74600"},{"date":"31-10-2017","nav":"81.34300"},{"date":"30-10-2017","nav":"81.22200"},{"date":"27-10-2017","nav":"80.37900"},{"date":"26-10-2017","nav":"80.09100"},{"date":"25-10-2017","nav":"80.01700"},{"date":"24-10-2017","nav":"80.34100"},{"date":"23-10-2017","nav":"80.16100"},{"date":"18-10-2017","nav":"80.21700"},{"date":"17-10-2017","nav":"80.38100"},{"date":"16-10-2017","nav":"80.42200"},{"date":"13-10-2017","nav":"79.92000"},{"date":"12-10-2017","nav":"80.01100"},{"date":"11-10-2017","nav":"79.17300"},{"date":"10-10-2017","nav":"79.76400"},{"date":"09-10-2017","nav":"79.06500"},{"date":"06-10-2017","nav":"78.76200"},{"date":"05-10-2017","nav":"77.97000"},{"date":"04-10-2017","nav":"77.54200"},{"date":"03-10-2017","nav":"77.39500"},{"date":"29-09-2017","nav":"77.19800"},{"date":"28-09-2017","nav":"76.32200"},{"date":"27-09-2017","nav":"76.15200"},{"date":"26-09-2017","nav":"77.19300"},{"date":"25-09-2017","nav":"76.77300"},{"date":"22-09-2017","nav":"77.89400"},{"date":"21-09-2017","nav":"79.72300"},{"date":"20-09-2017","nav":"80.06200"},{"date":"19-09-2017","nav":"80.44000"},{"date":"18-09-2017","nav":"80.28500"},{"date":"15-09-2017","nav":"78.81300"},{"date":"14-09-2017","nav":"78.73700"},{"date":"13-09-2017","nav":"78.31800"},{"date":"12-09-2017","nav":"78.75800"},{"date":"11-09-2017","nav":"78.23400"},{"date":"08-09-2017","nav":"77.89300"},{"date":"07-09-2017","nav":"78.04500"},{"date":"06-09-2017","nav":"77.78500"},{"date":"05-09-2017","nav":"77.90200"},{"date":"04-09-2017","nav":"77.38700"},{"date":"01-09-2017","nav":"77.53900"},{"date":"31-08-2017","nav":"76.92000"},{"date":"30-08-2017","nav":"76.39900"},{"date":"29-08-2017","nav":"75.67100"},{"date":"28-08-2017","nav":"76.41400"},{"date":"24-08-2017","nav":"75.92800"},{"date":"23-08-2017","nav":"75.47400"},{"date":"22-08-2017","nav":"75.02800"},{"date":"21-08-2017","nav":"75.12200"},{"date":"18-08-2017","nav":"75.90700"},{"date":"17-08-2017","nav":"76.21300"},{"date":"16-08-2017","nav":"76.58600"},{"date":"14-08-2017","nav":"75.83200"},{"date":"11-08-2017","nav":"74.61300"},{"date":"10-08-2017","nav":"74.59000"},{"date":"09-08-2017","nav":"76.08800"},{"date":"08-08-2017","nav":"77.58300"},{"date":"07-08-2017","nav":"78.28300"},{"date":"04-08-2017","nav":"77.74700"},{"date":"03-08-2017","nav":"77.54600"},{"date":"02-08-2017","nav":"78.21800"},{"date":"01-08-2017","nav":"78.41100"},{"date":"31-07-2017","nav":"78.21500"},{"date":"28-07-2017","nav":"78.18700"},{"date":"27-07-2017","nav":"78.18600"},{"date":"26-07-2017","nav":"78.51100"},{"date":"25-07-2017","nav":"78.58500"},{"date":"24-07-2017","nav":"78.36200"},{"date":"21-07-2017","nav":"78.53600"},{"date":"20-07-2017","nav":"78.44300"},{"date":"19-07-2017","nav":"78.92200"},{"date":"18-07-2017","nav":"78.31300"},{"date":"17-07-2017","nav":"78.68600"},{"date":"14-07-2017","nav":"78.78200"},{"date":"13-07-2017","nav":"79.03400"},{"date":"12-07-2017","nav":"78.50800"},{"date":"11-07-2017","nav":"78.13600"},{"date":"10-07-2017","nav":"78.32500"},{"date":"07-07-2017","nav":"77.77900"},{"date":"06-07-2017","nav":"77.72300"},{"date":"05-07-2017","nav":"77.65700"},{"date":"04-07-2017","nav":"77.12600"},{"date":"03-07-2017","nav":"77.20300"},{"date":"30-06-2017","nav":"76.33900"},{"date":"29-06-2017","nav":"75.85400"},{"date":"28-06-2017","nav":"75.61500"},{"date":"27-06-2017","nav":"75.50800"},{"date":"23-06-2017","nav":"76.37900"},{"date":"22-06-2017","nav":"77.20200"},{"date":"21-06-2017","nav":"77.64200"},{"date":"20-06-2017","nav":"77.75800"},{"date":"19-06-2017","nav":"77.64200"},{"date":"16-06-2017","nav":"77.54400"},{"date":"15-06-2017","nav":"77.24300"},{"date":"14-06-2017","nav":"77.37200"},{"date":"13-06-2017","nav":"77.33900"},{"date":"12-06-2017","nav":"77.50600"},{"date":"09-06-2017","nav":"77.80200"},{"date":"08-06-2017","nav":"77.68600"},{"date":"07-06-2017","nav":"77.50000"},{"date":"06-06-2017","nav":"76.92600"},{"date":"05-06-2017","nav":"77.43900"},{"date":"02-06-2017","nav":"77.26100"},{"date":"01-06-2017","nav":"76.77200"},{"date":"31-05-2017","nav":"76.30100"},{"date":"30-05-2017","nav":"75.60000"},{"date":"29-05-2017","nav":"75.18500"},{"date":"26-05-2017","nav":"75.86100"},{"date":"25-05-2017","nav":"74.54700"},{"date":"24-05-2017","nav":"73.66300"},{"date":"23-05-2017","nav":"74.24800"},{"date":"22-05-2017","nav":"75.27600"},{"date":"19-05-2017","nav":"75.62700"},{"date":"18-05-2017","nav":"76.26900"},{"date":"17-05-2017","nav":"77.53100"},{"date":"16-05-2017","nav":"77.75100"},{"date":"15-05-2017","nav":"77.44900"},{"date":"12-05-2017","nav":"76.82600"},{"date":"11-05-2017","nav":"77.38000"},{"date":"10-05-2017","nav":"77.32800"},{"date":"09-05-2017","nav":"76.81300"},{"date":"08-05-2017","nav":"76.70800"},{"date":"05-05-2017","nav":"76.36900"},{"date":"04-05-2017","nav":"76.66100"},{"date":"03-05-2017","nav":"76.43300"},{"date":"02-05-2017","nav":"76.69700"},{"date":"28-04-2017","nav":"76.54600"},{"date":"27-04-2017","nav":"76.20000"},{"date":"26-04-2017","nav":"76.26400"},{"date":"25-04-2017","nav":"76.36600"},{"date":"24-04-2017","nav":"75.81600"},{"date":"21-04-2017","nav":"75.24400"},{"date":"20-04-2017","nav":"75.10100"},{"date":"19-04-2017","nav":"74.67800"},{"date":"18-04-2017","nav":"74.38500"},{"date":"17-04-2017","nav":"74.68400"},{"date":"13-04-2017","nav":"74.76600"},{"date":"12-04-2017","nav":"74.80100"},{"date":"11-04-2017","nav":"75.00200"},{"date":"10-04-2017","nav":"74.50300"},{"date":"07-04-2017","nav":"73.90100"},{"date":"06-04-2017","nav":"73.98200"},{"date":"05-04-2017","nav":"73.94400"},{"date":"03-04-2017","nav":"73.54900"},{"date":"31-03-2017","nav":"73.16900"},{"date":"30-03-2017","nav":"72.50200"},{"date":"29-03-2017","nav":"71.87600"},{"date":"28-03-2017","nav":"71.68600"},{"date":"27-03-2017","nav":"70.91000"},{"date":"24-03-2017","nav":"70.73800"},{"date":"23-03-2017","nav":"70.49000"},{"date":"22-03-2017","nav":"70.16900"},{"date":"21-03-2017","nav":"70.69900"},{"date":"20-03-2017","nav":"70.64300"},{"date":"17-03-2017","nav":"70.59700"},{"date":"16-03-2017","nav":"70.44700"},{"date":"15-03-2017","nav":"69.94100"},{"date":"14-03-2017","nav":"69.41300"},{"date":"10-03-2017","nav":"68.68700"},{"date":"09-03-2017","nav":"68.72000"},{"date":"08-03-2017","nav":"68.73900"},{"date":"07-03-2017","nav":"68.87200"},{"date":"06-03-2017","nav":"68.95100"},{"date":"03-03-2017","nav":"68.65400"},{"date":"02-03-2017","nav":"68.68100"},{"date":"01-03-2017","nav":"69.40800"},{"date":"28-02-2017","nav":"69.15300"},{"date":"27-02-2017","nav":"68.93300"},{"date":"23-02-2017","nav":"68.91100"},{"date":"22-02-2017","nav":"68.71700"},{"date":"21-02-2017","nav":"68.95800"},{"date":"20-02-2017","nav":"68.73200"},{"date":"17-02-2017","nav":"68.37100"},{"date":"16-02-2017","nav":"68.00200"},{"date":"15-02-2017","nav":"67.12200"},{"date":"14-02-2017","nav":"68.00500"},{"date":"13-02-2017","nav":"68.27600"},{"date":"10-02-2017","nav":"68.47900"},{"date":"09-02-2017","nav":"68.40600"},{"date":"08-02-2017","nav":"68.29700"},{"date":"07-02-2017","nav":"68.15500"},{"date":"06-02-2017","nav":"68.48600"},{"date":"03-02-2017","nav":"67.87000"},{"date":"02-02-2017","nav":"66.95900"},{"date":"01-02-2017","nav":"66.39300"},{"date":"31-01-2017","nav":"65.46300"},{"date":"30-01-2017","nav":"65.90600"},{"date":"27-01-2017","nav":"65.83000"},{"date":"25-01-2017","nav":"65.58800"},{"date":"24-01-2017","nav":"64.93300"},{"date":"23-01-2017","nav":"64.36700"},{"date":"20-01-2017","nav":"64.26700"},{"date":"19-01-2017","nav":"64.82800"},{"date":"18-01-2017","nav":"64.49900"},{"date":"17-01-2017","nav":"64.01200"},{"date":"16-01-2017","nav":"63.96100"},{"date":"13-01-2017","nav":"63.81500"},{"date":"12-01-2017","nav":"63.94400"},{"date":"11-01-2017","nav":"64.03300"},{"date":"10-01-2017","nav":"63.28300"},{"date":"09-01-2017","nav":"62.74600"},{"date":"06-01-2017","nav":"62.76800"},{"date":"05-01-2017","nav":"62.81300"},{"date":"04-01-2017","nav":"62.25900"},{"date":"03-01-2017","nav":"61.90800"},{"date":"02-01-2017","nav":"61.45000"},{"date":"30-12-2016","nav":"61.09400"},{"date":"29-12-2016","nav":"60.63600"},{"date":"28-12-2016","nav":"60.07700"},{"date":"27-12-2016","nav":"59.69700"},{"date":"26-12-2016","nav":"58.82400"},{"date":"23-12-2016","nav":"59.81600"},{"date":"22-12-2016","nav":"60.02000"},{"date":"21-12-2016","nav":"60.74900"},{"date":"20-12-2016","nav":"60.82900"},{"date":"19-12-2016","nav":"61.19300"},{"date":"16-12-2016","nav":"61.50600"},{"date":"15-12-2016","nav":"61.60000"},{"date":"14-12-2016","nav":"61.76200"},{"date":"13-12-2016","nav":"62.19600"},{"date":"12-12-2016","nav":"62.42700"},{"date":"09-12-2016","nav":"63.12700"},{"date":"08-12-2016","nav":"62.86600"},{"date":"07-12-2016","nav":"61.93300"},{"date":"06-12-2016","nav":"62.09000"},{"date":"05-12-2016","nav":"61.95500"},{"date":"02-12-2016","nav":"61.84700"},{"date":"01-12-2016","nav":"62.62400"},{"date":"30-11-2016","nav":"63.35900"},{"date":"29-11-2016","nav":"62.77000"},{"date":"28-11-2016","nav":"62.45000"},{"date":"25-11-2016","nav":"62.04500"},{"date":"24-11-2016","nav":"61.12500"},{"date":"23-11-2016","nav":"61.32700"},{"date":"22-11-2016","nav":"60.68400"},{"date":"21-11-2016","nav":"59.92900"},{"date":"18-11-2016","nav":"61.22200"},{"date":"17-11-2016","nav":"61.46000"},{"date":"16-11-2016","nav":"61.88900"},{"date":"15-11-2016","nav":"61.68800"},{"date":"11-11-2016","nav":"64.27200"},{"date":"10-11-2016","nav":"66.28900"},{"date":"09-11-2016","nav":"65.44500"},{"date":"08-11-2016","nav":"66.36500"},{"date":"07-11-2016","nav":"66.33000"},{"date":"04-11-2016","nav":"65.69700"},{"date":"03-11-2016","nav":"66.60600"},{"date":"02-11-2016","nav":"67.12000"},{"date":"01-11-2016","nav":"68.15100"},{"date":"28-10-2016","nav":"67.83700"},{"date":"27-10-2016","nav":"67.28700"},{"date":"26-10-2016","nav":"67.86600"},{"date":"25-10-2016","nav":"68.42300"},{"date":"24-10-2016","nav":"68.03500"},{"date":"21-10-2016","nav":"67.86500"},{"date":"20-10-2016","nav":"67.80900"},{"date":"19-10-2016","nav":"67.77800"},{"date":"18-10-2016","nav":"67.77800"},{"date":"17-10-2016","nav":"67.01600"},{"date":"14-10-2016","nav":"67.40000"},{"date":"13-10-2016","nav":"66.91100"},{"date":"10-10-2016","nav":"67.62000"},{"date":"07-10-2016","nav":"67.44200"},{"date":"06-10-2016","nav":"67.50800"},{"date":"05-10-2016","nav":"67.58600"},{"date":"04-10-2016","nav":"67.43200"},{"date":"03-10-2016","nav":"67.12000"},{"date":"30-09-2016","nav":"65.73700"},{"date":"29-09-2016","nav":"65.03500"},{"date":"28-09-2016","nav":"66.72100"},{"date":"27-09-2016","nav":"66.24800"},{"date":"26-09-2016","nav":"66.11300"},{"date":"23-09-2016","nav":"66.41500"},{"date":"22-09-2016","nav":"66.06900"},{"date":"21-09-2016","nav":"65.42500"},{"date":"20-09-2016","nav":"65.33400"},{"date":"19-09-2016","nav":"65.38000"},{"date":"16-09-2016","nav":"65.17900"},{"date":"15-09-2016","nav":"65.09100"},{"date":"14-09-2016","nav":"65.03400"},{"date":"12-09-2016","nav":"64.50600"},{"date":"09-09-2016","nav":"65.78000"},{"date":"08-09-2016","nav":"66.06100"},{"date":"07-09-2016","nav":"65.84300"},{"date":"06-09-2016","nav":"65.83000"},{"date":"02-09-2016","nav":"65.11400"},{"date":"01-09-2016","nav":"64.88100"},{"date":"31-08-2016","nav":"65.14800"},{"date":"30-08-2016","nav":"64.62800"},{"date":"29-08-2016","nav":"64.20600"},{"date":"26-08-2016","nav":"64.16400"},{"date":"25-08-2016","nav":"64.09800"},{"date":"24-08-2016","nav":"64.30400"},{"date":"23-08-2016","nav":"64.02400"},{"date":"22-08-2016","nav":"64.17400"},{"date":"19-08-2016","nav":"64.47700"},{"date":"18-08-2016","nav":"64.32500"},{"date":"17-08-2016","nav":"64.01000"},{"date":"16-08-2016","nav":"63.73100"},{"date":"12-08-2016","nav":"63.43000"},{"date":"11-08-2016","nav":"63.27000"},{"date":"10-08-2016","nav":"63.19300"},{"date":"09-08-2016","nav":"63.74000"},{"date":"08-08-2016","nav":"63.91000"},{"date":"05-08-2016","nav":"63.45000"},{"date":"04-08-2016","nav":"62.27200"},{"date":"03-08-2016","nav":"61.87000"},{"date":"02-08-2016","nav":"62.80500"},{"date":"01-08-2016","nav":"62.98800"},{"date":"29-07-2016","nav":"62.86100"},{"date":"28-07-2016","nav":"62.56500"},{"date":"27-07-2016","nav":"62.20300"},{"date":"26-07-2016","nav":"62.00400"},{"date":"25-07-2016","nav":"62.13200"},{"date":"22-07-2016","nav":"61.59600"},{"date":"21-07-2016","nav":"61.15900"},{"date":"20-07-2016","nav":"61.13500"},{"date":"19-07-2016","nav":"60.61700"},{"date":"18-07-2016","nav":"60.53900"},{"date":"15-07-2016","nav":"60.72800"},{"date":"14-07-2016","nav":"61.16600"},{"date":"13-07-2016","nav":"60.75100"},{"date":"12-07-2016","nav":"60.99500"},{"date":"11-07-2016","nav":"60.64800"},{"date":"08-07-2016","nav":"60.13200"},{"date":"07-07-2016","nav":"60.17700"},{"date":"05-07-2016","nav":"60.29700"},{"date":"04-07-2016","nav":"60.33100"},{"date":"01-07-2016","nav":"59.83000"},{"date":"30-06-2016","nav":"59.22600"},{"date":"29-06-2016","nav":"58.61300"},{"date":"28-06-2016","nav":"58.04400"},{"date":"27-06-2016","nav":"57.76900"},{"date":"24-06-2016","nav":"57.23800"},{"date":"23-06-2016","nav":"57.87200"},{"date":"22-06-2016","nav":"57.68300"},{"date":"21-06-2016","nav":"57.83500"},{"date":"20-06-2016","nav":"57.94100"},{"date":"17-06-2016","nav":"57.87200"},{"date":"16-06-2016","nav":"57.69700"},{"date":"15-06-2016","nav":"58.01600"},{"date":"14-06-2016","nav":"57.71400"},{"date":"13-06-2016","nav":"57.62300"},{"date":"10-06-2016","nav":"57.78300"},{"date":"09-06-2016","nav":"58.02800"},{"date":"08-06-2016","nav":"58.17800"},{"date":"07-06-2016","nav":"57.93800"},{"date":"06-06-2016","nav":"57.40400"},{"date":"03-06-2016","nav":"57.27100"},{"date":"02-06-2016","nav":"57.25000"},{"date":"01-06-2016","nav":"57.08300"},{"date":"31-05-2016","nav":"57.04100"},{"date":"30-05-2016","nav":"57.12600"},{"date":"27-05-2016","nav":"56.94200"},{"date":"26-05-2016","nav":"56.38500"},{"date":"25-05-2016","nav":"55.67100"},{"date":"24-05-2016","nav":"54.84200"},{"date":"23-05-2016","nav":"55.14600"},{"date":"20-05-2016","nav":"55.27800"},{"date":"19-05-2016","nav":"55.68600"},{"date":"18-05-2016","nav":"56.27400"},{"date":"17-05-2016","nav":"56.33400"},{"date":"16-05-2016","nav":"55.96100"},{"date":"13-05-2016","nav":"56.18600"},{"date":"12-05-2016","nav":"56.44700"},{"date":"11-05-2016","nav":"55.95100"},{"date":"10-05-2016","nav":"55.80900"},{"date":"09-05-2016","nav":"55.81300"},{"date":"06-05-2016","nav":"55.27800"},{"date":"05-05-2016","nav":"55.16100"},{"date":"04-05-2016","nav":"55.11000"},{"date":"03-05-2016","nav":"55.44400"},{"date":"02-05-2016","nav":"55.59100"},{"date":"29-04-2016","nav":"55.28800"},{"date":"28-04-2016","nav":"55.31300"},{"date":"27-04-2016","nav":"55.93200"},{"date":"26-04-2016","nav":"55.84700"},{"date":"25-04-2016","nav":"55.60500"},{"date":"22-04-2016","nav":"55.65300"},{"date":"21-04-2016","nav":"55.77700"},{"date":"20-04-2016","nav":"56.03000"},{"date":"18-04-2016","nav":"55.93300"},{"date":"13-04-2016","nav":"55.26900"},{"date":"12-04-2016","nav":"54.48500"},{"date":"11-04-2016","nav":"54.16000"},{"date":"08-04-2016","nav":"53.76900"},{"date":"07-04-2016","nav":"53.37500"},{"date":"06-04-2016","nav":"53.42000"},{"date":"05-04-2016","nav":"53.17000"},{"date":"04-04-2016","nav":"53.83600"},{"date":"01-04-2016","nav":"53.73300"},{"date":"31-03-2016","nav":"53.85500"},{"date":"30-03-2016","nav":"53.35200"},{"date":"29-03-2016","nav":"52.40000"},{"date":"28-03-2016","nav":"52.29500"},{"date":"23-03-2016","nav":"52.85000"},{"date":"22-03-2016","nav":"52.79200"},{"date":"21-03-2016","nav":"52.85200"},{"date":"18-03-2016","nav":"51.98000"},{"date":"17-03-2016","nav":"51.39300"},{"date":"16-03-2016","nav":"50.91800"},{"date":"15-03-2016","nav":"50.85800"},{"date":"14-03-2016","nav":"50.94300"},{"date":"11-03-2016","nav":"50.65400"},{"date":"10-03-2016","nav":"50.44200"},{"date":"09-03-2016","nav":"50.51700"},{"date":"08-03-2016","nav":"50.40200"},{"date":"04-03-2016","nav":"50.42000"},{"date":"03-03-2016","nav":"50.04800"},{"date":"02-03-2016","nav":"49.64200"},{"date":"01-03-2016","nav":"48.60400"},{"date":"29-02-2016","nav":"47.04600"},{"date":"26-02-2016","nav":"47.04300"},{"date":"25-02-2016","nav":"46.99100"},{"date":"24-02-2016","nav":"47.46200"},{"date":"23-02-2016","nav":"47.99400"},{"date":"22-02-2016","nav":"48.55100"},{"date":"19-02-2016","nav":"48.46900"},{"date":"18-02-2016","nav":"48.48500"},{"date":"17-02-2016","nav":"48.23800"},{"date":"16-02-2016","nav":"47.94000"},{"date":"15-02-2016","nav":"48.78000"},{"date":"12-02-2016","nav":"47.21400"},{"date":"11-02-2016","nav":"47.85200"},{"date":"10-02-2016","nav":"49.31800"},{"date":"09-02-2016","nav":"49.79800"},{"date":"08-02-2016","nav":"50.55900"},{"date":"05-02-2016","nav":"50.69400"},{"date":"04-02-2016","nav":"50.13400"},{"date":"03-02-2016","nav":"50.37100"},{"date":"02-02-2016","nav":"51.13600"},{"date":"01-02-2016","nav":"51.75300"},{"date":"29-01-2016","nav":"51.53200"},{"date":"28-01-2016","nav":"50.81500"},{"date":"27-01-2016","nav":"51.08600"},{"date":"25-01-2016","nav":"50.83100"},{"date":"22-01-2016","nav":"50.53800"},{"date":"21-01-2016","nav":"49.39600"},{"date":"20-01-2016","nav":"49.08100"},{"date":"19-01-2016","nav":"50.13500"},{"date":"18-01-2016","nav":"49.57400"},{"date":"15-01-2016","nav":"51.17800"},{"date":"14-01-2016","nav":"52.33400"},{"date":"13-01-2016","nav":"52.95900"},{"date":"12-01-2016","nav":"53.37900"},{"date":"11-01-2016","nav":"53.88400"},{"date":"08-01-2016","nav":"54.35300"},{"date":"07-01-2016","nav":"53.86200"},{"date":"06-01-2016","nav":"55.22500"},{"date":"05-01-2016","nav":"55.24500"},{"date":"04-01-2016","nav":"55.03100"},{"date":"01-01-2016","nav":"55.70500"},{"date":"31-12-2015","nav":"55.25400"},{"date":"30-12-2015","nav":"55.15700"},{"date":"29-12-2015","nav":"55.16200"},{"date":"28-12-2015","nav":"55.16600"},{"date":"24-12-2015","nav":"54.93200"},{"date":"23-12-2015","nav":"54.73400"},{"date":"22-12-2015","nav":"54.19700"},{"date":"21-12-2015","nav":"54.33800"},{"date":"18-12-2015","nav":"53.80100"},{"date":"17-12-2015","nav":"54.05500"},{"date":"16-12-2015","nav":"53.39000"},{"date":"15-12-2015","nav":"53.13600"},{"date":"14-12-2015","nav":"52.86900"},{"date":"11-12-2015","nav":"52.90300"},{"date":"10-12-2015","nav":"53.40300"},{"date":"09-12-2015","nav":"53.15600"},{"date":"08-12-2015","nav":"53.87600"},{"date":"07-12-2015","nav":"54.32000"},{"date":"04-12-2015","nav":"54.13300"},{"date":"03-12-2015","nav":"54.57400"},{"date":"02-12-2015","nav":"54.72600"},{"date":"01-12-2015","nav":"54.85900"},{"date":"30-11-2015","nav":"54.82800"},{"date":"27-11-2015","nav":"54.79500"},{"date":"26-11-2015","nav":"54.47500"},{"date":"24-11-2015","nav":"54.48100"},{"date":"23-11-2015","nav":"54.46400"},{"date":"20-11-2015","nav":"54.40800"},{"date":"19-11-2015","nav":"54.09900"},{"date":"18-11-2015","nav":"53.33800"},{"date":"17-11-2015","nav":"53.86700"},{"date":"16-11-2015","nav":"53.46500"},{"date":"13-11-2015","nav":"53.40900"},{"date":"10-11-2015","nav":"53.28800"},{"date":"09-11-2015","nav":"53.76500"},{"date":"06-11-2015","nav":"53.54300"},{"date":"05-11-2015","nav":"53.43600"},{"date":"04-11-2015","nav":"54.00400"},{"date":"03-11-2015","nav":"54.04500"},{"date":"02-11-2015","nav":"53.80400"},{"date":"30-10-2015","nav":"53.86900"},{"date":"29-10-2015","nav":"53.91800"},{"date":"28-10-2015","nav":"54.12100"},{"date":"27-10-2015","nav":"54.45800"},{"date":"26-10-2015","nav":"54.52600"},{"date":"23-10-2015","nav":"54.77300"},{"date":"21-10-2015","nav":"54.91600"},{"date":"20-10-2015","nav":"55.28700"},{"date":"19-10-2015","nav":"55.29200"},{"date":"16-10-2015","nav":"54.99000"},{"date":"15-10-2015","nav":"54.82800"},{"date":"14-10-2015","nav":"54.56100"},{"date":"13-10-2015","nav":"54.40900"},{"date":"12-10-2015","nav":"54.30600"},{"date":"09-10-2015","nav":"54.27200"},{"date":"08-10-2015","nav":"54.27900"},{"date":"07-10-2015","nav":"54.63400"},{"date":"06-10-2015","nav":"54.67400"},{"date":"05-10-2015","nav":"54.70900"},{"date":"01-10-2015","nav":"53.97300"},{"date":"30-09-2015","nav":"53.73600"},{"date":"29-09-2015","nav":"53.14900"},{"date":"28-09-2015","nav":"53.12300"},{"date":"24-09-2015","nav":"53.09100"},{"date":"23-09-2015","nav":"53.01500"},{"date":"22-09-2015","nav":"52.74000"},{"date":"21-09-2015","nav":"53.69000"},{"date":"18-09-2015","nav":"53.30600"},{"date":"16-09-2015","nav":"52.89500"},{"date":"15-09-2015","nav":"52.84800"},{"date":"14-09-2015","nav":"53.06200"},{"date":"11-09-2015","nav":"52.49900"},{"date":"10-09-2015","nav":"52.22500"},{"date":"09-09-2015","nav":"52.49100"},{"date":"08-09-2015","nav":"51.88800"},{"date":"07-09-2015","nav":"51.31800"},{"date":"04-09-2015","nav":"52.38800"},{"date":"03-09-2015","nav":"53.41700"},{"date":"02-09-2015","nav":"52.83600"},{"date":"01-09-2015","nav":"52.83700"},{"date":"31-08-2015","nav":"53.82200"},{"date":"28-08-2015","nav":"53.79900"},{"date":"27-08-2015","nav":"53.57100"},{"date":"26-08-2015","nav":"52.31100"},{"date":"25-08-2015","nav":"52.54500"},{"date":"24-08-2015","nav":"52.11400"},{"date":"21-08-2015","nav":"55.91300"},{"date":"20-08-2015","nav":"56.30800"},{"date":"19-08-2015","nav":"57.17100"},{"date":"18-08-2015","nav":"56.99600"},{"date":"17-08-2015","nav":"56.64000"},{"date":"14-08-2015","nav":"56.31500"},{"date":"13-08-2015","nav":"55.22800"},{"date":"12-08-2015","nav":"55.50700"},{"date":"11-08-2015","nav":"56.54800"},{"date":"10-08-2015","nav":"56.96500"},{"date":"07-08-2015","nav":"56.99600"},{"date":"06-08-2015","nav":"56.96600"},{"date":"05-08-2015","nav":"57.15900"},{"date":"04-08-2015","nav":"56.66600"},{"date":"03-08-2015","nav":"56.37200"},{"date":"31-07-2015","nav":"56.20200"},{"date":"30-07-2015","nav":"55.60800"},{"date":"29-07-2015","nav":"55.16700"},{"date":"28-07-2015","nav":"54.83200"},{"date":"27-07-2015","nav":"54.65600"},{"date":"24-07-2015","nav":"55.27300"},{"date":"23-07-2015","nav":"55.59300"},{"date":"22-07-2015","nav":"55.24300"},{"date":"21-07-2015","nav":"54.94100"},{"date":"20-07-2015","nav":"55.86900"},{"date":"17-07-2015","nav":"55.89500"},{"date":"16-07-2015","nav":"55.56800"},{"date":"15-07-2015","nav":"54.93500"},{"date":"14-07-2015","nav":"54.97300"},{"date":"13-07-2015","nav":"54.83600"},{"date":"10-07-2015","nav":"54.20900"},{"date":"09-07-2015","nav":"54.04500"},{"date":"08-07-2015","nav":"54.08400"},{"date":"07-07-2015","nav":"54.91500"},{"date":"06-07-2015","nav":"54.59900"},{"date":"03-07-2015","nav":"54.19700"},{"date":"02-07-2015","nav":"54.16700"},{"date":"01-07-2015","nav":"53.84200"},{"date":"30-06-2015","nav":"53.10700"},{"date":"29-06-2015","nav":"52.49400"},{"date":"26-06-2015","nav":"53.24100"},{"date":"25-06-2015","nav":"53.10400"},{"date":"24-06-2015","nav":"52.98800"},{"date":"23-06-2015","nav":"53.29500"},{"date":"22-06-2015","nav":"52.92800"},{"date":"19-06-2015","nav":"52.03000"},{"date":"18-06-2015","nav":"51.78400"},{"date":"17-06-2015","nav":"51.27400"},{"date":"16-06-2015","nav":"50.45200"},{"date":"15-06-2015","nav":"50.43600"},{"date":"12-06-2015","nav":"50.41400"},{"date":"11-06-2015","nav":"50.35500"},{"date":"10-06-2015","nav":"51.14400"},{"date":"09-06-2015","nav":"50.62600"},{"date":"08-06-2015","nav":"50.81300"},{"date":"05-06-2015","nav":"51.35900"},{"date":"04-06-2015","nav":"51.30900"},{"date":"03-06-2015","nav":"51.16200"},{"date":"02-06-2015","nav":"51.72600"},{"date":"01-06-2015","nav":"52.68200"},{"date":"29-05-2015","nav":"52.72300"},{"date":"28-05-2015","nav":"52.22800"},{"date":"27-05-2015","nav":"52.40700"},{"date":"26-05-2015","nav":"52.27100"},{"date":"25-05-2015","nav":"52.16500"},{"date":"22-05-2015","nav":"52.31500"},{"date":"21-05-2015","nav":"52.10300"},{"date":"20-05-2015","nav":"52.01000"},{"date":"19-05-2015","nav":"52.04700"},{"date":"18-05-2015","nav":"51.94800"},{"date":"15-05-2015","nav":"51.69300"},{"date":"14-05-2015","nav":"51.08200"},{"date":"13-05-2015","nav":"50.71800"},{"date":"12-05-2015","nav":"49.95900"},{"date":"11-05-2015","nav":"50.89500"},{"date":"08-05-2015","nav":"50.25600"},{"date":"07-05-2015","nav":"49.56800"},{"date":"06-05-2015","nav":"50.43500"},{"date":"05-05-2015","nav":"51.90600"},{"date":"04-05-2015","nav":"51.63800"},{"date":"30-04-2015","nav":"51.11000"},{"date":"29-04-2015","nav":"51.00000"},{"date":"28-04-2015","nav":"50.46600"},{"date":"27-04-2015","nav":"49.75600"},{"date":"24-04-2015","nav":"51.02300"},{"date":"23-04-2015","nav":"51.92600"},{"date":"22-04-2015","nav":"51.79300"},{"date":"21-04-2015","nav":"51.79400"},{"date":"20-04-2015","nav":"52.10500"},{"date":"17-04-2015","nav":"53.08200"},{"date":"16-04-2015","nav":"53.85100"},{"date":"15-04-2015","nav":"54.21300"},{"date":"13-04-2015","nav":"54.36600"},{"date":"10-04-2015","nav":"54.33800"},{"date":"09-04-2015","nav":"54.29700"},{"date":"08-04-2015","nav":"53.91600"},{"date":"07-04-2015","nav":"53.60900"},{"date":"06-04-2015","nav":"53.39300"},{"date":"01-04-2015","nav":"52.89700"},{"date":"31-03-2015","nav":"52.10500"},{"date":"30-03-2015","nav":"51.93000"},{"date":"27-03-2015","nav":"51.04700"},{"date":"26-03-2015","nav":"50.95400"},{"date":"25-03-2015","nav":"51.45100"},{"date":"24-03-2015","nav":"51.61200"},{"date":"23-03-2015","nav":"52.01700"},{"date":"20-03-2015","nav":"52.38400"},{"date":"19-03-2015","nav":"53.13800"},{"date":"18-03-2015","nav":"53.60300"},{"date":"17-03-2015","nav":"53.53700"},{"date":"16-03-2015","nav":"52.90400"},{"date":"13-03-2015","nav":"53.00900"},{"date":"12-03-2015","nav":"53.49900"},{"date":"11-03-2015","nav":"53.09000"},{"date":"10-03-2015","nav":"53.17400"},{"date":"09-03-2015","nav":"53.26800"},{"date":"05-03-2015","nav":"53.95300"},{"date":"04-03-2015","nav":"53.63500"},{"date":"03-03-2015","nav":"54.28500"},{"date":"02-03-2015","nav":"53.77700"},{"date":"27-02-2015","nav":"52.75500"},{"date":"26-02-2015","nav":"51.88100"},{"date":"25-02-2015","nav":"52.32200"},{"date":"24-02-2015","nav":"52.48100"},{"date":"23-02-2015","nav":"52.64500"},{"date":"20-02-2015","nav":"53.01900"},{"date":"19-02-2015","nav":"52.87300"},{"date":"18-02-2015","nav":"52.81900"},{"date":"16-02-2015","nav":"52.32700"},{"date":"13-02-2015","nav":"52.57400"},{"date":"12-02-2015","nav":"51.95900"},{"date":"11-02-2015","nav":"51.38700"},{"date":"10-02-2015","nav":"50.83300"},{"date":"09-02-2015","nav":"50.39400"},{"date":"06-02-2015","nav":"50.93200"},{"date":"05-02-2015","nav":"51.39300"},{"date":"04-02-2015","nav":"51.83400"},{"date":"03-02-2015","nav":"52.18200"},{"date":"02-02-2015","nav":"52.34300"},{"date":"30-01-2015","nav":"52.37300"},{"date":"29-01-2015","nav":"52.94300"},{"date":"28-01-2015","nav":"53.04400"},{"date":"27-01-2015","nav":"52.86900"},{"date":"23-01-2015","nav":"52.78500"},{"date":"22-01-2015","nav":"52.95800"},{"date":"21-01-2015","nav":"52.73900"},{"date":"20-01-2015","nav":"52.78900"},{"date":"19-01-2015","nav":"52.38900"},{"date":"16-01-2015","nav":"52.12300"},{"date":"15-01-2015","nav":"51.97700"},{"date":"14-01-2015","nav":"51.36600"},{"date":"13-01-2015","nav":"51.28800"},{"date":"12-01-2015","nav":"51.27600"},{"date":"09-01-2015","nav":"50.86300"},{"date":"08-01-2015","nav":"50.61100"},{"date":"07-01-2015","nav":"49.70100"},{"date":"06-01-2015","nav":"49.81300"},{"date":"05-01-2015","nav":"51.13500"},{"date":"02-01-2015","nav":"51.28100"},{"date":"01-01-2015","nav":"50.80200"},{"date":"31-12-2014","nav":"50.72000"},{"date":"30-12-2014","nav":"50.32000"},{"date":"29-12-2014","nav":"50.06500"},{"date":"26-12-2014","nav":"49.63400"},{"date":"24-12-2014","nav":"49.40700"},{"date":"23-12-2014","nav":"49.34800"},{"date":"22-12-2014","nav":"49.30600"},{"date":"19-12-2014","nav":"48.97600"},{"date":"18-12-2014","nav":"48.49300"},{"date":"17-12-2014","nav":"47.21500"},{"date":"16-12-2014","nav":"47.50000"},{"date":"15-12-2014","nav":"48.57100"},{"date":"12-12-2014","nav":"48.66200"},{"date":"11-12-2014","nav":"49.10300"},{"date":"10-12-2014","nav":"49.42800"},{"date":"09-12-2014","nav":"48.93300"},{"date":"08-12-2014","nav":"49.48600"},{"date":"05-12-2014","nav":"50.00700"},{"date":"04-12-2014","nav":"50.12500"},{"date":"03-12-2014","nav":"50.04600"},{"date":"02-12-2014","nav":"49.40800"},{"date":"01-12-2014","nav":"49.19500"},{"date":"28-11-2014","nav":"49.17100"},{"date":"27-11-2014","nav":"48.60800"},{"date":"26-11-2014","nav":"48.24400"},{"date":"25-11-2014","nav":"48.23000"},{"date":"24-11-2014","nav":"48.89000"},{"date":"21-11-2014","nav":"48.87100"},{"date":"20-11-2014","nav":"48.50600"},{"date":"19-11-2014","nav":"48.71100"},{"date":"18-11-2014","nav":"49.02600"},{"date":"17-11-2014","nav":"48.85300"},{"date":"14-11-2014","nav":"48.34800"},{"date":"13-11-2014","nav":"48.15600"},{"date":"12-11-2014","nav":"48.11800"},{"date":"11-11-2014","nav":"47.75100"},{"date":"10-11-2014","nav":"47.54300"},{"date":"07-11-2014","nav":"47.44500"},{"date":"05-11-2014","nav":"47.24400"},{"date":"03-11-2014","nav":"46.93500"},{"date":"31-10-2014","nav":"46.59100"},{"date":"30-10-2014","nav":"45.83500"},{"date":"29-10-2014","nav":"45.36400"},{"date":"28-10-2014","nav":"45.08700"},{"date":"27-10-2014","nav":"44.92600"},{"date":"22-10-2014","nav":"44.77400"},{"date":"21-10-2014","nav":"44.29900"},{"date":"20-10-2014","nav":"43.98700"},{"date":"17-10-2014","nav":"43.54700"},{"date":"16-10-2014","nav":"43.22800"},{"date":"14-10-2014","nav":"44.25600"},{"date":"13-10-2014","nav":"44.15200"},{"date":"10-10-2014","nav":"43.81400"},{"date":"09-10-2014","nav":"44.42900"},{"date":"08-10-2014","nav":"43.84300"},{"date":"07-10-2014","nav":"43.86200"},{"date":"01-10-2014","nav":"44.42400"},{"date":"30-09-2014","nav":"44.53400"},{"date":"29-09-2014","nav":"44.41300"},{"date":"26-09-2014","nav":"43.96000"},{"date":"25-09-2014","nav":"43.52900"},{"date":"24-09-2014","nav":"44.35800"},{"date":"23-09-2014","nav":"44.69100"},{"date":"22-09-2014","nav":"45.46400"},{"date":"19-09-2014","nav":"45.40900"},{"date":"18-09-2014","nav":"45.39500"},{"date":"17-09-2014","nav":"44.72600"},{"date":"16-09-2014","nav":"44.51700"},{"date":"15-09-2014","nav":"45.94600"},{"date":"12-09-2014","nav":"45.73200"},{"date":"11-09-2014","nav":"45.58500"},{"date":"10-09-2014","nav":"45.05200"},{"date":"09-09-2014","nav":"45.01100"},{"date":"08-09-2014","nav":"44.89200"},{"date":"05-09-2014","nav":"44.15400"},{"date":"04-09-2014","nav":"43.96800"},{"date":"03-09-2014","nav":"43.93500"},{"date":"02-09-2014","nav":"43.43800"},{"date":"01-09-2014","nav":"43.10500"},{"date":"28-08-2014","nav":"42.34200"},{"date":"27-08-2014","nav":"42.43200"},{"date":"26-08-2014","nav":"42.03100"},{"date":"25-08-2014","nav":"42.00100"},{"date":"22-08-2014","nav":"42.24300"},{"date":"21-08-2014","nav":"42.00200"},{"date":"20-08-2014","nav":"41.72700"},{"date":"19-08-2014","nav":"41.75800"},{"date":"18-08-2014","nav":"41.15700"},{"date":"14-08-2014","nav":"40.31200"},{"date":"13-08-2014","nav":"39.94300"},{"date":"12-08-2014","nav":"40.34400"},{"date":"11-08-2014","nav":"40.08900"},{"date":"08-08-2014","nav":"39.76000"},{"date":"07-08-2014","nav":"40.50100"},{"date":"06-08-2014","nav":"40.66000"},{"date":"05-08-2014","nav":"40.72800"},{"date":"04-08-2014","nav":"40.39000"},{"date":"01-08-2014","nav":"39.97200"},{"date":"31-07-2014","nav":"40.21000"},{"date":"30-07-2014","nav":"40.20500"},{"date":"28-07-2014","nav":"39.74500"},{"date":"25-07-2014","nav":"39.82100"},{"date":"24-07-2014","nav":"40.20900"},{"date":"23-07-2014","nav":"40.35600"},{"date":"22-07-2014","nav":"40.32100"},{"date":"21-07-2014","nav":"40.25000"},{"date":"18-07-2014","nav":"40.05600"},{"date":"17-07-2014","nav":"40.05000"},{"date":"16-07-2014","nav":"39.60500"},{"date":"15-07-2014","nav":"39.12600"},{"date":"14-07-2014","nav":"38.52700"},{"date":"11-07-2014","nav":"38.61300"},{"date":"10-07-2014","nav":"39.41800"},{"date":"09-07-2014","nav":"39.30300"},{"date":"08-07-2014","nav":"39.64300"},{"date":"07-07-2014","nav":"40.86300"},{"date":"04-07-2014","nav":"40.91200"},{"date":"03-07-2014","nav":"40.71600"},{"date":"02-07-2014","nav":"40.68500"},{"date":"01-07-2014","nav":"39.99600"},{"date":"30-06-2014","nav":"39.85300"},{"date":"27-06-2014","nav":"39.11200"},{"date":"26-06-2014","nav":"38.85700"},{"date":"25-06-2014","nav":"38.94500"},{"date":"24-06-2014","nav":"38.94000"},{"date":"23-06-2014","nav":"38.41400"},{"date":"20-06-2014","nav":"38.03500"},{"date":"19-06-2014","nav":"38.41800"},{"date":"18-06-2014","nav":"38.62800"},{"date":"17-06-2014","nav":"38.67800"},{"date":"16-06-2014","nav":"37.97200"},{"date":"13-06-2014","nav":"37.93400"},{"date":"12-06-2014","nav":"38.61700"},{"date":"11-06-2014","nav":"38.33800"},{"date":"10-06-2014","nav":"38.55100"},{"date":"09-06-2014","nav":"38.52300"},{"date":"06-06-2014","nav":"38.08400"},{"date":"05-06-2014","nav":"37.61100"},{"date":"04-06-2014","nav":"37.33400"},{"date":"03-06-2014","nav":"36.70900"},{"date":"02-06-2014","nav":"36.53900"},{"date":"30-05-2014","nav":"35.99300"},{"date":"29-05-2014","nav":"36.12600"},{"date":"28-05-2014","nav":"36.29000"},{"date":"27-05-2014","nav":"35.93000"},{"date":"26-05-2014","nav":"35.98900"},{"date":"23-05-2014","nav":"36.57300"},{"date":"22-05-2014","nav":"36.01300"},{"date":"21-05-2014","nav":"35.38300"},{"date":"20-05-2014","nav":"35.03100"},{"date":"19-05-2014","nav":"34.40400"},{"date":"16-05-2014","nav":"33.61300"},{"date":"15-05-2014","nav":"33.06400"},{"date":"14-05-2014","nav":"33.42000"},{"date":"13-05-2014","nav":"33.21600"},{"date":"12-05-2014","nav":"32.76800"},{"date":"09-05-2014","nav":"32.50600"},{"date":"08-05-2014","nav":"32.03300"},{"date":"07-05-2014","nav":"31.88100"},{"date":"06-05-2014","nav":"31.93800"},{"date":"05-05-2014","nav":"31.84700"},{"date":"02-05-2014","nav":"31.84100"},{"date":"30-04-2014","nav":"31.79800"},{"date":"29-04-2014","nav":"32.11700"},{"date":"28-04-2014","nav":"32.16100"},{"date":"25-04-2014","nav":"32.19200"},{"date":"23-04-2014","nav":"32.22600"},{"date":"22-04-2014","nav":"32.07100"},{"date":"21-04-2014","nav":"32.07400"},{"date":"17-04-2014","nav":"31.86800"},{"date":"16-04-2014","nav":"31.52200"},{"date":"15-04-2014","nav":"31.73400"},{"date":"11-04-2014","nav":"31.84300"},{"date":"10-04-2014","nav":"31.73700"},{"date":"09-04-2014","nav":"31.73800"},{"date":"07-04-2014","nav":"31.31000"},{"date":"04-04-2014","nav":"31.43300"},{"date":"03-04-2014","nav":"31.36000"},{"date":"02-04-2014","nav":"31.54200"},{"date":"01-04-2014","nav":"31.05400"},{"date":"31-03-2014","nav":"31.17500"},{"date":"28-03-2014","nav":"30.94600"},{"date":"27-03-2014","nav":"30.49800"},{"date":"26-03-2014","nav":"30.37200"},{"date":"25-03-2014","nav":"30.25400"},{"date":"24-03-2014","nav":"30.19300"},{"date":"21-03-2014","nav":"29.90000"},{"date":"20-03-2014","nav":"29.78300"},{"date":"19-03-2014","nav":"29.73800"},{"date":"18-03-2014","nav":"29.65200"},{"date":"14-03-2014","nav":"29.40800"},{"date":"13-03-2014","nav":"29.45500"},{"date":"12-03-2014","nav":"29.57300"},{"date":"11-03-2014","nav":"29.67200"},{"date":"10-03-2014","nav":"29.66700"},{"date":"07-03-2014","nav":"29.45000"},{"date":"06-03-2014","nav":"29.30100"},{"date":"05-03-2014","nav":"28.90500"},{"date":"04-03-2014","nav":"28.61500"},{"date":"03-03-2014","nav":"28.30500"},{"date":"28-02-2014","nav":"28.35100"},{"date":"26-02-2014","nav":"28.10500"},{"date":"25-02-2014","nav":"28.11300"},{"date":"24-02-2014","nav":"28.04600"},{"date":"21-02-2014","nav":"27.84200"},{"date":"20-02-2014","nav":"27.50700"},{"date":"19-02-2014","nav":"27.62200"},{"date":"18-02-2014","nav":"27.46600"},{"date":"17-02-2014","nav":"27.32800"},{"date":"14-02-2014","nav":"27.35200"},{"date":"13-02-2014","nav":"27.29000"},{"date":"12-02-2014","nav":"27.65500"},{"date":"11-02-2014","nav":"27.63600"},{"date":"10-02-2014","nav":"27.63600"},{"date":"07-02-2014","nav":"27.65000"},{"date":"06-02-2014","nav":"27.47200"},{"date":"05-02-2014","nav":"27.52200"},{"date":"04-02-2014","nav":"27.41500"},{"date":"03-02-2014","nav":"27.38900"},{"date":"31-01-2014","nav":"27.54900"},{"date":"30-01-2014","nav":"27.00600"},{"date":"29-01-2014","nav":"27.30600"},{"date":"28-01-2014","nav":"27.41200"},{"date":"27-01-2014","nav":"27.54800"},{"date":"24-01-2014","nav":"28.18200"},{"date":"23-01-2014","nav":"28.57400"},{"date":"22-01-2014","nav":"28.56500"},{"date":"21-01-2014","nav":"28.46700"},{"date":"20-01-2014","nav":"28.29300"},{"date":"17-01-2014","nav":"28.12500"},{"date":"16-01-2014","nav":"28.54000"},{"date":"15-01-2014","nav":"28.56100"},{"date":"14-01-2014","nav":"28.51100"},{"date":"13-01-2014","nav":"28.55400"},{"date":"10-01-2014","nav":"28.51700"},{"date":"09-01-2014","nav":"28.70800"},{"date":"08-01-2014","nav":"28.87100"},{"date":"07-01-2014","nav":"28.70400"},{"date":"06-01-2014","nav":"28.79200"},{"date":"03-01-2014","nav":"28.78100"},{"date":"02-01-2014","nav":"28.68200"},{"date":"01-01-2014","nav":"29.00500"},{"date":"31-12-2013","nav":"28.91800"},{"date":"30-12-2013","nav":"28.75900"},{"date":"27-12-2013","nav":"28.71600"},{"date":"26-12-2013","nav":"28.56200"},{"date":"24-12-2013","nav":"28.58300"},{"date":"23-12-2013","nav":"28.41400"},{"date":"20-12-2013","nav":"28.15000"},{"date":"19-12-2013","nav":"27.67900"},{"date":"18-12-2013","nav":"27.83400"},{"date":"17-12-2013","nav":"27.52900"},{"date":"16-12-2013","nav":"27.41100"},{"date":"13-12-2013","nav":"27.38200"},{"date":"12-12-2013","nav":"27.66300"},{"date":"11-12-2013","nav":"27.80400"},{"date":"10-12-2013","nav":"27.80200"},{"date":"09-12-2013","nav":"27.95100"},{"date":"06-12-2013","nav":"27.63900"},{"date":"05-12-2013","nav":"27.49100"},{"date":"04-12-2013","nav":"27.39500"},{"date":"03-12-2013","nav":"27.46700"},{"date":"02-12-2013","nav":"27.41500"},{"date":"29-11-2013","nav":"27.24200"},{"date":"28-11-2013","nav":"27.01200"},{"date":"27-11-2013","nav":"26.81300"},{"date":"26-11-2013","nav":"26.85300"},{"date":"25-11-2013","nav":"26.87400"},{"date":"22-11-2013","nav":"26.63900"},{"date":"21-11-2013","nav":"26.50600"},{"date":"20-11-2013","nav":"26.73900"},{"date":"19-11-2013","nav":"26.90900"},{"date":"18-11-2013","nav":"26.77400"},{"date":"14-11-2013","nav":"26.40100"},{"date":"13-11-2013","nav":"26.05900"},{"date":"12-11-2013","nav":"26.22600"},{"date":"11-11-2013","nav":"26.38200"},{"date":"08-11-2013","nav":"26.63500"},{"date":"07-11-2013","nav":"26.73900"},{"date":"06-11-2013","nav":"27.00900"},{"date":"05-11-2013","nav":"27.04400"},{"date":"01-11-2013","nav":"26.74100"},{"date":"31-10-2013","nav":"26.51100"},{"date":"30-10-2013","nav":"26.19800"},{"date":"29-10-2013","nav":"26.04300"},{"date":"28-10-2013","nav":"25.67400"},{"date":"25-10-2013","nav":"25.92300"},{"date":"24-10-2013","nav":"26.04600"},{"date":"23-10-2013","nav":"26.03800"},{"date":"22-10-2013","nav":"26.06500"},{"date":"21-10-2013","nav":"25.94900"},{"date":"18-10-2013","nav":"25.57500"},{"date":"17-10-2013","nav":"25.21200"},{"date":"15-10-2013","nav":"25.24800"},{"date":"14-10-2013","nav":"25.45600"},{"date":"11-10-2013","nav":"25.31600"},{"date":"10-10-2013","nav":"25.22800"},{"date":"09-10-2013","nav":"25.08000"},{"date":"08-10-2013","nav":"24.83000"},{"date":"07-10-2013","nav":"24.73300"},{"date":"04-10-2013","nav":"24.53800"},{"date":"03-10-2013","nav":"24.47600"},{"date":"01-10-2013","nav":"24.00400"},{"date":"30-09-2013","nav":"23.79000"},{"date":"27-09-2013","nav":"23.88300"},{"date":"26-09-2013","nav":"23.74600"},{"date":"25-09-2013","nav":"23.67300"},{"date":"24-09-2013","nav":"23.68200"},{"date":"23-09-2013","nav":"23.65300"},{"date":"20-09-2013","nav":"24.01400"},{"date":"19-09-2013","nav":"24.26100"},{"date":"18-09-2013","nav":"23.67300"},{"date":"17-09-2013","nav":"23.46100"},{"date":"16-09-2013","nav":"23.50000"},{"date":"13-09-2013","nav":"23.52300"},{"date":"12-09-2013","nav":"23.43800"},{"date":"11-09-2013","nav":"23.56300"},{"date":"10-09-2013","nav":"23.27700"},{"date":"06-09-2013","nav":"22.88600"},{"date":"05-09-2013","nav":"22.78500"},{"date":"04-09-2013","nav":"22.16400"},{"date":"03-09-2013","nav":"21.80000"},{"date":"02-09-2013","nav":"22.32500"},{"date":"30-08-2013","nav":"22.11400"},{"date":"29-08-2013","nav":"21.92600"},{"date":"28-08-2013","nav":"21.58300"},{"date":"27-08-2013","nav":"21.92200"},{"date":"26-08-2013","nav":"22.54500"},{"date":"23-08-2013","nav":"22.52600"},{"date":"22-08-2013","nav":"22.29700"},{"date":"21-08-2013","nav":"22.18900"},{"date":"20-08-2013","nav":"22.36000"},{"date":"19-08-2013","nav":"22.41200"},{"date":"16-08-2013","nav":"22.95400"},{"date":"14-08-2013","nav":"23.71900"},{"date":"13-08-2013","nav":"23.62700"},{"date":"12-08-2013","nav":"23.34300"},{"date":"08-08-2013","nav":"23.02300"},{"date":"07-08-2013","nav":"22.74700"},{"date":"06-08-2013","nav":"22.57300"},{"date":"05-08-2013","nav":"23.24400"},{"date":"02-08-2013","nav":"23.20000"},{"date":"01-08-2013","nav":"23.41100"},{"date":"31-07-2013","nav":"23.66900"},{"date":"30-07-2013","nav":"23.64200"},{"date":"29-07-2013","nav":"24.31700"},{"date":"26-07-2013","nav":"24.50500"},{"date":"25-07-2013","nav":"24.81200"},{"date":"24-07-2013","nav":"25.10500"},{"date":"23-07-2013","nav":"25.71500"},{"date":"22-07-2013","nav":"25.64200"},{"date":"19-07-2013","nav":"25.50700"},{"date":"18-07-2013","nav":"25.63700"},{"date":"17-07-2013","nav":"25.31800"},{"date":"16-07-2013","nav":"25.50900"},{"date":"15-07-2013","nav":"26.01000"},{"date":"12-07-2013","nav":"25.73600"},{"date":"11-07-2013","nav":"25.74800"},{"date":"10-07-2013","nav":"25.50200"},{"date":"09-07-2013","nav":"25.52300"},{"date":"08-07-2013","nav":"25.34300"},{"date":"05-07-2013","nav":"25.46900"},{"date":"04-07-2013","nav":"25.48700"},{"date":"03-07-2013","nav":"25.41300"},{"date":"02-07-2013","nav":"25.86700"},{"date":"01-07-2013","nav":"26.06100"},{"date":"28-06-2013","nav":"25.74700"},{"date":"27-06-2013","nav":"25.21600"},{"date":"26-06-2013","nav":"25.20500"},{"date":"25-06-2013","nav":"25.38800"},{"date":"24-06-2013","nav":"25.32500"},{"date":"21-06-2013","nav":"25.93000"},{"date":"20-06-2013","nav":"26.09800"},{"date":"19-06-2013","nav":"26.52300"},{"date":"18-06-2013","nav":"26.36300"},{"date":"17-06-2013","nav":"26.40000"},{"date":"14-06-2013","nav":"26.30100"},{"date":"13-06-2013","nav":"25.95700"},{"date":"12-06-2013","nav":"26.34800"},{"date":"11-06-2013","nav":"26.44200"},{"date":"10-06-2013","nav":"26.93100"},{"date":"07-06-2013","nav":"27.22300"},{"date":"06-06-2013","nav":"27.42500"},{"date":"05-06-2013","nav":"27.43400"},{"date":"04-06-2013","nav":"27.39500"},{"date":"03-06-2013","nav":"27.33200"},{"date":"31-05-2013","nav":"27.12600"},{"date":"30-05-2013","nav":"27.48500"},{"date":"29-05-2013","nav":"27.57000"},{"date":"28-05-2013","nav":"27.68500"},{"date":"27-05-2013","nav":"27.56400"},{"date":"24-05-2013","nav":"27.40000"},{"date":"23-05-2013","nav":"27.25200"},{"date":"22-05-2013","nav":"27.76100"},{"date":"21-05-2013","nav":"27.99500"},{"date":"20-05-2013","nav":"28.15300"},{"date":"17-05-2013","nav":"28.32400"},{"date":"16-05-2013","nav":"28.16400"},{"date":"15-05-2013","nav":"28.04700"},{"date":"14-05-2013","nav":"27.50600"},{"date":"13-05-2013","nav":"27.43100"},{"date":"10-05-2013","nav":"27.65300"},{"date":"09-05-2013","nav":"27.59700"},{"date":"08-05-2013","nav":"27.66600"},{"date":"07-05-2013","nav":"27.73700"},{"date":"06-05-2013","nav":"27.49400"},{"date":"03-05-2013","nav":"27.24400"},{"date":"02-05-2013","nav":"27.35200"},{"date":"30-04-2013","nav":"27.16600"},{"date":"29-04-2013","nav":"27.01700"},{"date":"26-04-2013","nav":"26.82800"},{"date":"25-04-2013","nav":"26.85000"},{"date":"23-04-2013","nav":"26.66400"},{"date":"22-04-2013","nav":"26.76300"},{"date":"18-04-2013","nav":"26.46800"},{"date":"17-04-2013","nav":"26.14100"},{"date":"16-04-2013","nav":"26.09800"},{"date":"15-04-2013","nav":"25.63700"},{"date":"12-04-2013","nav":"25.56500"},{"date":"11-04-2013","nav":"25.54900"},{"date":"10-04-2013","nav":"25.51400"},{"date":"09-04-2013","nav":"25.42600"},{"date":"08-04-2013","nav":"25.71300"},{"date":"05-04-2013","nav":"25.83000"},{"date":"04-04-2013","nav":"25.87200"},{"date":"03-04-2013","nav":"26.36900"},{"date":"02-04-2013","nav":"26.64800"},{"date":"01-04-2013","nav":"26.29300"},{"date":"28-03-2013","nav":"26.08600"},{"date":"26-03-2013","nav":"25.72500"},{"date":"25-03-2013","nav":"25.75200"},{"date":"22-03-2013","nav":"25.77600"},{"date":"21-03-2013","nav":"25.79400"},{"date":"20-03-2013","nav":"26.09400"},{"date":"19-03-2013","nav":"26.64500"},{"date":"18-03-2013","nav":"27.06900"},{"date":"15-03-2013","nav":"27.18100"},{"date":"14-03-2013","nav":"27.34200"},{"date":"13-03-2013","nav":"27.21000"},{"date":"12-03-2013","nav":"27.54600"},{"date":"11-03-2013","nav":"27.66400"},{"date":"08-03-2013","nav":"27.59500"},{"date":"07-03-2013","nav":"27.45400"},{"date":"06-03-2013","nav":"27.32600"},{"date":"05-03-2013","nav":"27.08700"},{"date":"04-03-2013","nav":"26.68600"},{"date":"01-03-2013","nav":"27.03200"},{"date":"28-02-2013","nav":"26.80600"},{"date":"27-02-2013","nav":"27.46900"},{"date":"26-02-2013","nav":"27.31100"},{"date":"25-02-2013","nav":"27.75100"},{"date":"22-02-2013","nav":"27.91500"},{"date":"21-02-2013","nav":"28.01000"},{"date":"20-02-2013","nav":"28.53300"},{"date":"19-02-2013","nav":"28.52900"},{"date":"18-02-2013","nav":"28.22400"},{"date":"15-02-2013","nav":"28.18300"},{"date":"14-02-2013","nav":"28.12800"},{"date":"13-02-2013","nav":"28.54400"},{"date":"12-02-2013","nav":"28.61500"},{"date":"11-02-2013","nav":"28.56000"},{"date":"08-02-2013","nav":"28.58800"},{"date":"07-02-2013","nav":"28.75000"},{"date":"06-02-2013","nav":"28.94400"},{"date":"05-02-2013","nav":"28.97800"},{"date":"04-02-2013","nav":"29.14300"},{"date":"01-02-2013","nav":"29.50700"},{"date":"31-01-2013","nav":"29.50600"},{"date":"30-01-2013","nav":"29.36100"},{"date":"29-01-2013","nav":"29.45800"},{"date":"28-01-2013","nav":"29.60500"},{"date":"25-01-2013","nav":"29.69600"},{"date":"24-01-2013","nav":"29.32600"},{"date":"23-01-2013","nav":"29.81400"},{"date":"22-01-2013","nav":"29.98100"},{"date":"21-01-2013","nav":"30.10600"},{"date":"18-01-2013","nav":"30.11500"},{"date":"17-01-2013","nav":"30.25700"},{"date":"16-01-2013","nav":"30.24600"},{"date":"15-01-2013","nav":"30.59200"},{"date":"14-01-2013","nav":"30.57600"},{"date":"11-01-2013","nav":"30.30400"},{"date":"10-01-2013","nav":"30.60400"},{"date":"09-01-2013","nav":"30.75700"},{"date":"08-01-2013","nav":"30.82000"},{"date":"07-01-2013","nav":"30.74400"},{"date":"04-01-2013","nav":"30.71100"},{"date":"03-01-2013","nav":"30.54200"},{"date":"02-01-2013","nav":"30.51700"}],"status":"SUCCESS"}