{"meta":{"fund_house":"Kotak Mahindra Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Flexi Cap Fund","scheme_code":120166,"scheme_name":"Kotak Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF174K01LS2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"90.49000"},{"date":"21-10-2026","nav":"90.76900"},{"date":"19-10-2026","nav":"91.74700"},{"date":"16-10-2026","nav":"92.71800"},{"date":"15-10-2026","nav":"92.37900"},{"date":"14-10-2026","nav":"91.39900"},{"date":"13-10-2026","nav":"91.77300"},{"date":"12-10-2026","nav":"90.83000"},{"date":"09-10-2026","nav":"91.16100"},{"date":"08-10-2026","nav":"90.31300"},{"date":"07-10-2026","nav":"92.10200"},{"date":"06-10-2026","nav":"92.83700"},{"date":"05-10-2026","nav":"91.91700"},{"date":"01-10-2026","nav":"91.60000"},{"date":"30-09-2026","nav":"92.51700"},{"date":"29-09-2026","nav":"92.34300"},{"date":"28-09-2026","nav":"92.81000"},{"date":"25-09-2026","nav":"94.35300"},{"date":"24-09-2026","nav":"93.93300"},{"date":"23-09-2026","nav":"95.50700"},{"date":"22-09-2026","nav":"95.01700"},{"date":"21-09-2026","nav":"95.03300"},{"date":"18-09-2026","nav":"94.78900"},{"date":"17-09-2026","nav":"94.16400"},{"date":"16-09-2026","nav":"93.42700"},{"date":"15-09-2026","nav":"93.27000"},{"date":"11-09-2026","nav":"95.40200"},{"date":"10-09-2026","nav":"95.59200"},{"date":"09-09-2026","nav":"95.45000"},{"date":"08-09-2026","nav":"96.24000"},{"date":"07-09-2026","nav":"96.57500"},{"date":"04-09-2026","nav":"96.75600"},{"date":"03-09-2026","nav":"96.95200"},{"date":"02-09-2026","nav":"96.77300"},{"date":"01-09-2026","nav":"97.35900"},{"date":"31-08-2026","nav":"98.14000"},{"date":"28-08-2026","nav":"98.09100"},{"date":"27-08-2026","nav":"98.02300"},{"date":"26-08-2026","nav":"98.08200"},{"date":"25-08-2026","nav":"98.28900"},{"date":"24-08-2026","nav":"97.82400"},{"date":"21-08-2026","nav":"97.99900"},{"date":"20-08-2026","nav":"97.90600"},{"date":"19-08-2026","nav":"97.38400"},{"date":"18-08-2026","nav":"97.78000"},{"date":"17-08-2026","nav":"98.17700"},{"date":"14-08-2026","nav":"98.23600"},{"date":"13-08-2026","nav":"98.50500"},{"date":"12-08-2026","nav":"98.32200"},{"date":"11-08-2026","nav":"98.21600"},{"date":"10-08-2026","nav":"98.58600"},{"date":"07-08-2026","nav":"98.45900"},{"date":"06-08-2026","nav":"98.47900"},{"date":"05-08-2026","nav":"98.43800"},{"date":"04-08-2026","nav":"98.43600"},{"date":"03-08-2026","nav":"98.80800"},{"date":"31-07-2026","nav":"97.55100"},{"date":"30-07-2026","nav":"97.12000"},{"date":"29-07-2026","nav":"97.05800"},{"date":"28-07-2026","nav":"96.15800"},{"date":"27-07-2026","nav":"96.55000"},{"date":"24-07-2026","nav":"95.50500"},{"date":"23-07-2026","nav":"95.83700"},{"date":"22-07-2026","nav":"96.80400"},{"date":"21-07-2026","nav":"97.85100"},{"date":"20-07-2026","nav":"97.56400"},{"date":"17-07-2026","nav":"97.65300"},{"date":"16-07-2026","nav":"97.09100"},{"date":"15-07-2026","nav":"97.24800"},{"date":"14-07-2026","nav":"96.69300"},{"date":"13-07-2026","nav":"97.38300"},{"date":"10-07-2026","nav":"97.71800"},{"date":"09-07-2026","nav":"96.56700"},{"date":"08-07-2026","nav":"95.93100"},{"date":"07-07-2026","nav":"98.05300"},{"date":"06-07-2026","nav":"98.23900"},{"date":"03-07-2026","nav":"97.67600"},{"date":"02-07-2026","nav":"97.48800"},{"date":"01-07-2026","nav":"97.07100"},{"date":"30-06-2026","nav":"96.62000"},{"date":"29-06-2026","nav":"96.37200"},{"date":"25-06-2026","nav":"96.52100"},{"date":"24-06-2026","nav":"96.75800"},{"date":"23-06-2026","nav":"96.17900"},{"date":"22-06-2026","nav":"97.14400"},{"date":"19-06-2026","nav":"96.53000"},{"date":"18-06-2026","nav":"96.65500"},{"date":"17-06-2026","nav":"96.28200"},{"date":"16-06-2026","nav":"95.86800"},{"date":"15-06-2026","nav":"95.83900"},{"date":"12-06-2026","nav":"94.66700"},{"date":"11-06-2026","nav":"92.47300"},{"date":"10-06-2026","nav":"93.04800"},{"date":"09-06-2026","nav":"93.40900"},{"date":"08-06-2026","nav":"92.68800"},{"date":"05-06-2026","nav":"93.68200"},{"date":"04-06-2026","nav":"93.89500"},{"date":"03-06-2026","nav":"93.69000"},{"date":"02-06-2026","nav":"93.96700"},{"date":"01-06-2026","nav":"93.87100"},{"date":"29-05-2026","nav":"94.55700"},{"date":"27-05-2026","nav":"95.77200"},{"date":"26-05-2026","nav":"95.59100"},{"date":"25-05-2026","nav":"95.67700"},{"date":"22-05-2026","nav":"94.27300"},{"date":"21-05-2026","nav":"93.94600"},{"date":"20-05-2026","nav":"93.75700"},{"date":"19-05-2026","nav":"93.75200"},{"date":"18-05-2026","nav":"93.65900"},{"date":"15-05-2026","nav":"93.84000"},{"date":"14-05-2026","nav":"94.31800"},{"date":"13-05-2026","nav":"93.12800"},{"date":"12-05-2026","nav":"92.76000"},{"date":"11-05-2026","nav":"94.72800"},{"date":"08-05-2026","nav":"96.24900"},{"date":"07-05-2026","nav":"96.84800"},{"date":"06-05-2026","nav":"96.43700"},{"date":"05-05-2026","nav":"94.94200"},{"date":"04-05-2026","nav":"95.18500"},{"date":"30-04-2026","nav":"94.55800"},{"date":"29-04-2026","nav":"95.41000"},{"date":"28-04-2026","nav":"95.27500"},{"date":"27-04-2026","nav":"95.88700"},{"date":"24-04-2026","nav":"95.32100"},{"date":"23-04-2026","nav":"96.38700"},{"date":"22-04-2026","nav":"97.03700"},{"date":"21-04-2026","nav":"97.48200"},{"date":"20-04-2026","nav":"96.76700"},{"date":"17-04-2026","nav":"96.79600"},{"date":"16-04-2026","nav":"96.05900"},{"date":"15-04-2026","nav":"95.89800"},{"date":"13-04-2026","nav":"94.17200"},{"date":"10-04-2026","nav":"94.68300"},{"date":"09-04-2026","nav":"93.34300"},{"date":"08-04-2026","nav":"93.88300"},{"date":"07-04-2026","nav":"90.14700"},{"date":"06-04-2026","nav":"89.78100"},{"date":"02-04-2026","nav":"88.62300"},{"date":"01-04-2026","nav":"88.76100"},{"date":"31-03-2026","nav":"86.83400"},{"date":"30-03-2026","nav":"86.83500"},{"date":"27-03-2026","nav":"88.73300"},{"date":"25-03-2026","nav":"90.68300"},{"date":"24-03-2026","nav":"88.98200"},{"date":"23-03-2026","nav":"87.01900"},{"date":"20-03-2026","nav":"89.99300"},{"date":"19-03-2026","nav":"89.89400"},{"date":"18-03-2026","nav":"93.09100"},{"date":"17-03-2026","nav":"92.05900"},{"date":"16-03-2026","nav":"91.12600"},{"date":"13-03-2026","nav":"90.74400"},{"date":"12-03-2026","nav":"93.24300"},{"date":"11-03-2026","nav":"93.65800"},{"date":"10-03-2026","nav":"95.12300"},{"date":"09-03-2026","nav":"94.00400"},{"date":"06-03-2026","nav":"96.14200"},{"date":"05-03-2026","nav":"96.95700"},{"date":"04-03-2026","nav":"95.68000"},{"date":"02-03-2026","nav":"97.37800"},{"date":"27-02-2026","nav":"98.61700"},{"date":"26-02-2026","nav":"99.82200"},{"date":"25-02-2026","nav":"99.63000"},{"date":"24-02-2026","nav":"98.99500"},{"date":"23-02-2026","nav":"99.86100"},{"date":"20-02-2026","nav":"99.54700"},{"date":"19-02-2026","nav":"99.07400"},{"date":"18-02-2026","nav":"100.61000"},{"date":"17-02-2026","nav":"100.24600"},{"date":"16-02-2026","nav":"100.04700"},{"date":"13-02-2026","nav":"99.59800"},{"date":"12-02-2026","nav":"100.79600"},{"date":"11-02-2026","nav":"101.15500"},{"date":"10-02-2026","nav":"101.06700"},{"date":"09-02-2026","nav":"100.66700"},{"date":"06-02-2026","nav":"99.36200"},{"date":"05-02-2026","nav":"99.44000"},{"date":"04-02-2026","nav":"100.03000"},{"date":"03-02-2026","nav":"99.62900"},{"date":"02-02-2026","nav":"97.15300"},{"date":"30-01-2026","nav":"98.14700"},{"date":"29-01-2026","nav":"98.45700"},{"date":"28-01-2026","nav":"98.17600"},{"date":"27-01-2026","nav":"96.38400"},{"date":"23-01-2026","nav":"95.72500"},{"date":"22-01-2026","nav":"97.01400"},{"date":"21-01-2026","nav":"96.18600"},{"date":"20-01-2026","nav":"96.60900"},{"date":"19-01-2026","nav":"98.03300"},{"date":"16-01-2026","nav":"98.26000"},{"date":"14-01-2026","nav":"98.15600"},{"date":"13-01-2026","nav":"98.01200"},{"date":"12-01-2026","nav":"98.21100"},{"date":"09-01-2026","nav":"97.89600"},{"date":"08-01-2026","nav":"98.48200"},{"date":"07-01-2026","nav":"99.70000"},{"date":"06-01-2026","nav":"99.71600"},{"date":"05-01-2026","nav":"99.77200"},{"date":"02-01-2026","nav":"99.55700"},{"date":"01-01-2026","nav":"98.83100"},{"date":"31-12-2025","nav":"98.54300"},{"date":"30-12-2025","nav":"97.66500"},{"date":"29-12-2025","nav":"97.74600"},{"date":"26-12-2025","nav":"98.10700"},{"date":"24-12-2025","nav":"98.45700"},{"date":"23-12-2025","nav":"98.61600"},{"date":"22-12-2025","nav":"98.56600"},{"date":"19-12-2025","nav":"97.73400"},{"date":"18-12-2025","nav":"97.00000"},{"date":"17-12-2025","nav":"97.06200"},{"date":"16-12-2025","nav":"97.12200"},{"date":"15-12-2025","nav":"98.00300"},{"date":"12-12-2025","nav":"97.91700"},{"date":"11-12-2025","nav":"97.03100"},{"date":"10-12-2025","nav":"96.57400"},{"date":"09-12-2025","nav":"97.02300"},{"date":"08-12-2025","nav":"97.08100"},{"date":"05-12-2025","nav":"98.45500"},{"date":"04-12-2025","nav":"98.14000"},{"date":"03-12-2025","nav":"98.11700"},{"date":"02-12-2025","nav":"98.66400"},{"date":"01-12-2025","nav":"99.11200"},{"date":"28-11-2025","nav":"99.14100"},{"date":"27-11-2025","nav":"99.21800"},{"date":"26-11-2025","nav":"99.27200"},{"date":"25-11-2025","nav":"98.08900"},{"date":"24-11-2025","nav":"98.04000"},{"date":"21-11-2025","nav":"98.60400"},{"date":"20-11-2025","nav":"99.32400"},{"date":"19-11-2025","nav":"98.94400"},{"date":"18-11-2025","nav":"98.65400"},{"date":"17-11-2025","nav":"99.09000"},{"date":"14-11-2025","nav":"98.56300"},{"date":"13-11-2025","nav":"98.45100"},{"date":"12-11-2025","nav":"98.55300"},{"date":"11-11-2025","nav":"97.92700"},{"date":"10-11-2025","nav":"97.18300"},{"date":"07-11-2025","nav":"97.00600"},{"date":"06-11-2025","nav":"96.82100"},{"date":"04-11-2025","nav":"97.69500"},{"date":"03-11-2025","nav":"98.40700"},{"date":"31-10-2025","nav":"98.08900"},{"date":"30-10-2025","nav":"98.51100"},{"date":"29-10-2025","nav":"99.00800"},{"date":"28-10-2025","nav":"98.74400"},{"date":"27-10-2025","nav":"98.88700"},{"date":"24-10-2025","nav":"98.28300"},{"date":"23-10-2025","nav":"98.59800"},{"date":"20-10-2025","nav":"98.58900"},{"date":"17-10-2025","nav":"98.01300"},{"date":"16-10-2025","nav":"98.09400"},{"date":"15-10-2025","nav":"97.30200"},{"date":"14-10-2025","nav":"96.56500"},{"date":"13-10-2025","nav":"97.05500"},{"date":"10-10-2025","nav":"97.13700"},{"date":"09-10-2025","nav":"96.80300"},{"date":"08-10-2025","nav":"96.12900"},{"date":"07-10-2025","nav":"96.48400"},{"date":"06-10-2025","nav":"96.43800"},{"date":"03-10-2025","nav":"95.78700"},{"date":"01-10-2025","nav":"95.18600"},{"date":"30-09-2025","nav":"94.62100"},{"date":"26-09-2025","nav":"94.30900"},{"date":"25-09-2025","nav":"95.57900"},{"date":"24-09-2025","nav":"95.97900"},{"date":"23-09-2025","nav":"96.63600"},{"date":"22-09-2025","nav":"96.61200"},{"date":"19-09-2025","nav":"97.05200"},{"date":"18-09-2025","nav":"97.33600"},{"date":"17-09-2025","nav":"97.13300"},{"date":"16-09-2025","nav":"96.60900"},{"date":"15-09-2025","nav":"95.95800"},{"date":"12-09-2025","nav":"95.86600"},{"date":"11-09-2025","nav":"95.30900"},{"date":"10-09-2025","nav":"95.23900"},{"date":"09-09-2025","nav":"94.61900"},{"date":"08-09-2025","nav":"94.43100"},{"date":"05-09-2025","nav":"94.24900"},{"date":"04-09-2025","nav":"94.43300"},{"date":"03-09-2025","nav":"94.83500"},{"date":"02-09-2025","nav":"94.28500"},{"date":"01-09-2025","nav":"94.08100"},{"date":"29-08-2025","nav":"93.04800"},{"date":"28-08-2025","nav":"93.25700"},{"date":"26-08-2025","nav":"94.20300"},{"date":"25-08-2025","nav":"95.31900"},{"date":"22-08-2025","nav":"95.10200"},{"date":"21-08-2025","nav":"95.69200"},{"date":"20-08-2025","nav":"95.76300"},{"date":"19-08-2025","nav":"95.63200"},{"date":"18-08-2025","nav":"95.30000"},{"date":"14-08-2025","nav":"94.41100"},{"date":"13-08-2025","nav":"94.49900"},{"date":"12-08-2025","nav":"93.88200"},{"date":"11-08-2025","nav":"94.08000"},{"date":"08-08-2025","nav":"93.28000"},{"date":"07-08-2025","nav":"94.28500"},{"date":"06-08-2025","nav":"94.20400"},{"date":"05-08-2025","nav":"94.70500"},{"date":"04-08-2025","nav":"94.85300"},{"date":"01-08-2025","nav":"94.00700"},{"date":"31-07-2025","nav":"95.23800"},{"date":"30-07-2025","nav":"95.73500"},{"date":"29-07-2025","nav":"95.60500"},{"date":"28-07-2025","nav":"95.12700"},{"date":"25-07-2025","nav":"95.65800"},{"date":"24-07-2025","nav":"96.67700"},{"date":"23-07-2025","nav":"96.98200"},{"date":"22-07-2025","nav":"96.60500"},{"date":"21-07-2025","nav":"96.40600"},{"date":"18-07-2025","nav":"95.93500"},{"date":"17-07-2025","nav":"96.69000"},{"date":"16-07-2025","nav":"96.91400"},{"date":"15-07-2025","nav":"96.94100"},{"date":"14-07-2025","nav":"96.40000"},{"date":"11-07-2025","nav":"96.58000"},{"date":"10-07-2025","nav":"97.27500"},{"date":"09-07-2025","nav":"97.81800"},{"date":"08-07-2025","nav":"97.95800"},{"date":"07-07-2025","nav":"97.73400"},{"date":"04-07-2025","nav":"98.02000"},{"date":"03-07-2025","nav":"97.60700"},{"date":"02-07-2025","nav":"97.82900"},{"date":"01-07-2025","nav":"97.87900"},{"date":"30-06-2025","nav":"97.96400"},{"date":"27-06-2025","nav":"97.85300"},{"date":"26-06-2025","nav":"97.29000"},{"date":"25-06-2025","nav":"96.24000"},{"date":"24-06-2025","nav":"95.85500"},{"date":"23-06-2025","nav":"95.51600"},{"date":"20-06-2025","nav":"95.48100"},{"date":"19-06-2025","nav":"94.51000"},{"date":"18-06-2025","nav":"94.99700"},{"date":"17-06-2025","nav":"95.21100"},{"date":"16-06-2025","nav":"95.64600"},{"date":"13-06-2025","nav":"94.70000"},{"date":"12-06-2025","nav":"95.14600"},{"date":"11-06-2025","nav":"96.27600"},{"date":"10-06-2025","nav":"96.30800"},{"date":"09-06-2025","nav":"96.25800"},{"date":"06-06-2025","nav":"95.55700"},{"date":"05-06-2025","nav":"94.96900"},{"date":"04-06-2025","nav":"94.33200"},{"date":"03-06-2025","nav":"93.73200"},{"date":"02-06-2025","nav":"93.98300"},{"date":"30-05-2025","nav":"93.76100"},{"date":"29-05-2025","nav":"94.03100"},{"date":"28-05-2025","nav":"93.85500"},{"date":"27-05-2025","nav":"93.69600"},{"date":"26-05-2025","nav":"94.21100"},{"date":"23-05-2025","nav":"93.87100"},{"date":"22-05-2025","nav":"93.10400"},{"date":"21-05-2025","nav":"93.36200"},{"date":"20-05-2025","nav":"92.49700"},{"date":"19-05-2025","nav":"93.68800"},{"date":"16-05-2025","nav":"93.72200"},{"date":"15-05-2025","nav":"93.34100"},{"date":"14-05-2025","nav":"92.07500"},{"date":"13-05-2025","nav":"91.44700"},{"date":"12-05-2025","nav":"91.95100"},{"date":"09-05-2025","nav":"88.98600"},{"date":"08-05-2025","nav":"89.18600"},{"date":"07-05-2025","nav":"90.14000"},{"date":"06-05-2025","nav":"89.57400"},{"date":"05-05-2025","nav":"90.33700"},{"date":"02-05-2025","nav":"89.84300"},{"date":"30-04-2025","nav":"89.93700"},{"date":"29-04-2025","nav":"90.14900"},{"date":"28-04-2025","nav":"89.95800"},{"date":"25-04-2025","nav":"88.82800"},{"date":"24-04-2025","nav":"90.20000"},{"date":"23-04-2025","nav":"90.29300"},{"date":"22-04-2025","nav":"89.62600"},{"date":"21-04-2025","nav":"89.36100"},{"date":"17-04-2025","nav":"88.00900"},{"date":"16-04-2025","nav":"86.76500"},{"date":"15-04-2025","nav":"86.48200"},{"date":"11-04-2025","nav":"84.17900"},{"date":"09-04-2025","nav":"82.72500"},{"date":"08-04-2025","nav":"83.21000"},{"date":"07-04-2025","nav":"81.69200"},{"date":"04-04-2025","nav":"84.49500"},{"date":"03-04-2025","nav":"86.16300"},{"date":"02-04-2025","nav":"86.26700"},{"date":"01-04-2025","nav":"85.74400"},{"date":"31-03-2025","nav":"86.93900"},{"date":"28-03-2025","nav":"86.94200"},{"date":"27-03-2025","nav":"87.03200"},{"date":"26-03-2025","nav":"86.26200"},{"date":"25-03-2025","nav":"86.95700"},{"date":"24-03-2025","nav":"87.19100"},{"date":"21-03-2025","nav":"86.22700"},{"date":"20-03-2025","nav":"85.66200"},{"date":"19-03-2025","nav":"84.63700"},{"date":"18-03-2025","nav":"83.74800"},{"date":"17-03-2025","nav":"82.39500"},{"date":"13-03-2025","nav":"81.90600"},{"date":"12-03-2025","nav":"82.18900"},{"date":"11-03-2025","nav":"82.35300"},{"date":"10-03-2025","nav":"82.26200"},{"date":"07-03-2025","nav":"82.81100"},{"date":"06-03-2025","nav":"82.78000"},{"date":"05-03-2025","nav":"82.06000"},{"date":"04-03-2025","nav":"80.94300"},{"date":"03-03-2025","nav":"80.59600"},{"date":"28-02-2025","nav":"80.38600"},{"date":"27-02-2025","nav":"81.99700"},{"date":"25-02-2025","nav":"82.29300"},{"date":"24-02-2025","nav":"82.57300"},{"date":"21-02-2025","nav":"83.38200"},{"date":"20-02-2025","nav":"83.93200"},{"date":"19-02-2025","nav":"83.47000"},{"date":"18-02-2025","nav":"82.81100"},{"date":"17-02-2025","nav":"82.89600"},{"date":"14-02-2025","nav":"82.85600"},{"date":"13-02-2025","nav":"83.89400"},{"date":"12-02-2025","nav":"83.94600"},{"date":"11-02-2025","nav":"84.00900"},{"date":"10-02-2025","nav":"85.54300"},{"date":"07-02-2025","nav":"86.27900"},{"date":"06-02-2025","nav":"86.25800"},{"date":"05-02-2025","nav":"86.93500"},{"date":"04-02-2025","nav":"86.81600"},{"date":"03-02-2025","nav":"85.56900"},{"date":"31-01-2025","nav":"86.90900"},{"date":"30-01-2025","nav":"85.85200"},{"date":"29-01-2025","nav":"85.30600"},{"date":"28-01-2025","nav":"84.09000"},{"date":"27-01-2025","nav":"83.87900"},{"date":"24-01-2025","nav":"85.31700"},{"date":"23-01-2025","nav":"86.02000"},{"date":"22-01-2025","nav":"85.37300"},{"date":"21-01-2025","nav":"85.68400"},{"date":"20-01-2025","nav":"87.08600"},{"date":"17-01-2025","nav":"86.65000"},{"date":"16-01-2025","nav":"86.91100"},{"date":"15-01-2025","nav":"86.09200"},{"date":"14-01-2025","nav":"85.63600"},{"date":"13-01-2025","nav":"84.80000"},{"date":"10-01-2025","nav":"86.91100"},{"date":"09-01-2025","nav":"87.83500"},{"date":"08-01-2025","nav":"88.02500"},{"date":"07-01-2025","nav":"88.57800"},{"date":"06-01-2025","nav":"88.29600"},{"date":"03-01-2025","nav":"89.98300"},{"date":"02-01-2025","nav":"90.62800"},{"date":"01-01-2025","nav":"89.49900"},{"date":"31-12-2024","nav":"89.24600"},{"date":"30-12-2024","nav":"89.01800"},{"date":"27-12-2024","nav":"89.72900"},{"date":"26-12-2024","nav":"89.98200"},{"date":"24-12-2024","nav":"89.94700"},{"date":"23-12-2024","nav":"89.96900"},{"date":"20-12-2024","nav":"89.55100"},{"date":"19-12-2024","nav":"90.95700"},{"date":"18-12-2024","nav":"91.60700"},{"date":"17-12-2024","nav":"92.38600"},{"date":"16-12-2024","nav":"93.51300"},{"date":"13-12-2024","nav":"93.52000"},{"date":"12-12-2024","nav":"92.93300"},{"date":"11-12-2024","nav":"93.41700"},{"date":"10-12-2024","nav":"93.27100"},{"date":"09-12-2024","nav":"93.06500"},{"date":"06-12-2024","nav":"93.11000"},{"date":"05-12-2024","nav":"93.11300"},{"date":"04-12-2024","nav":"92.22900"},{"date":"03-12-2024","nav":"91.94200"},{"date":"02-12-2024","nav":"91.16100"},{"date":"29-11-2024","nav":"90.60000"},{"date":"28-11-2024","nav":"89.96600"},{"date":"27-11-2024","nav":"90.50700"},{"date":"26-11-2024","nav":"89.99100"},{"date":"25-11-2024","nav":"89.83200"},{"date":"22-11-2024","nav":"88.40500"},{"date":"21-11-2024","nav":"86.77500"},{"date":"19-11-2024","nav":"87.21000"},{"date":"18-11-2024","nav":"87.09500"},{"date":"14-11-2024","nav":"87.61600"},{"date":"13-11-2024","nav":"87.17000"},{"date":"12-11-2024","nav":"88.75600"},{"date":"11-11-2024","nav":"89.83200"},{"date":"08-11-2024","nav":"89.72500"},{"date":"07-11-2024","nav":"90.43100"},{"date":"06-11-2024","nav":"91.02500"},{"date":"05-11-2024","nav":"89.45300"},{"date":"04-11-2024","nav":"88.71100"},{"date":"31-10-2024","nav":"89.39400"},{"date":"30-10-2024","nav":"89.61600"},{"date":"29-10-2024","nav":"89.69600"},{"date":"28-10-2024","nav":"89.09300"},{"date":"25-10-2024","nav":"88.91800"},{"date":"24-10-2024","nav":"89.76100"},{"date":"23-10-2024","nav":"89.86600"},{"date":"22-10-2024","nav":"89.78100"},{"date":"21-10-2024","nav":"91.52200"},{"date":"18-10-2024","nav":"92.12100"},{"date":"17-10-2024","nav":"91.68100"},{"date":"16-10-2024","nav":"92.68400"},{"date":"15-10-2024","nav":"93.13400"},{"date":"14-10-2024","nav":"92.99500"},{"date":"11-10-2024","nav":"92.78000"},{"date":"10-10-2024","nav":"92.70400"},{"date":"09-10-2024","nav":"92.66200"},{"date":"08-10-2024","nav":"92.24300"},{"date":"07-10-2024","nav":"91.05800"},{"date":"04-10-2024","nav":"92.57000"},{"date":"03-10-2024","nav":"93.36500"},{"date":"01-10-2024","nav":"95.10400"},{"date":"30-09-2024","nav":"94.89700"},{"date":"27-09-2024","nav":"95.94600"},{"date":"26-09-2024","nav":"96.04500"},{"date":"25-09-2024","nav":"95.47900"},{"date":"24-09-2024","nav":"95.51800"},{"date":"23-09-2024","nav":"95.34800"},{"date":"20-09-2024","nav":"94.62900"},{"date":"19-09-2024","nav":"93.56100"},{"date":"18-09-2024","nav":"93.91800"},{"date":"17-09-2024","nav":"94.20000"},{"date":"16-09-2024","nav":"94.15300"},{"date":"13-09-2024","nav":"93.92800"},{"date":"12-09-2024","nav":"93.99500"},{"date":"11-09-2024","nav":"92.34600"},{"date":"10-09-2024","nav":"92.64000"},{"date":"09-09-2024","nav":"92.04200"},{"date":"06-09-2024","nav":"91.89600"},{"date":"05-09-2024","nav":"93.12900"},{"date":"04-09-2024","nav":"93.08400"},{"date":"03-09-2024","nav":"93.06400"},{"date":"02-09-2024","nav":"93.01500"},{"date":"30-08-2024","nav":"93.03500"},{"date":"29-08-2024","nav":"92.41300"},{"date":"28-08-2024","nav":"92.50000"},{"date":"27-08-2024","nav":"92.57800"},{"date":"26-08-2024","nav":"92.61200"},{"date":"23-08-2024","nav":"92.19300"},{"date":"22-08-2024","nav":"92.25000"},{"date":"21-08-2024","nav":"91.76100"},{"date":"20-08-2024","nav":"91.50400"},{"date":"19-08-2024","nav":"91.09800"},{"date":"16-08-2024","nav":"91.01000"},{"date":"14-08-2024","nav":"89.53700"},{"date":"13-08-2024","nav":"89.70100"},{"date":"12-08-2024","nav":"90.80500"},{"date":"09-08-2024","nav":"91.02000"},{"date":"08-08-2024","nav":"90.44700"},{"date":"07-08-2024","nav":"91.06900"},{"date":"06-08-2024","nav":"89.45400"},{"date":"05-08-2024","nav":"89.82900"},{"date":"02-08-2024","nav":"92.75700"},{"date":"01-08-2024","nav":"93.98700"},{"date":"31-07-2024","nav":"94.13100"},{"date":"30-07-2024","nav":"93.61800"},{"date":"29-07-2024","nav":"93.51100"},{"date":"26-07-2024","nav":"92.95600"},{"date":"25-07-2024","nav":"91.24300"},{"date":"24-07-2024","nav":"91.41500"},{"date":"23-07-2024","nav":"91.38500"},{"date":"22-07-2024","nav":"92.04200"},{"date":"19-07-2024","nav":"91.46100"},{"date":"18-07-2024","nav":"92.91500"},{"date":"16-07-2024","nav":"93.08400"},{"date":"15-07-2024","nav":"93.28700"},{"date":"12-07-2024","nav":"92.84200"},{"date":"11-07-2024","nav":"92.58900"},{"date":"10-07-2024","nav":"92.54200"},{"date":"09-07-2024","nav":"93.06100"},{"date":"08-07-2024","nav":"92.60500"},{"date":"05-07-2024","nav":"92.69100"},{"date":"04-07-2024","nav":"92.11900"},{"date":"03-07-2024","nav":"91.81000"},{"date":"02-07-2024","nav":"91.12100"},{"date":"01-07-2024","nav":"91.26200"},{"date":"28-06-2024","nav":"90.70800"},{"date":"27-06-2024","nav":"90.70700"},{"date":"26-06-2024","nav":"90.18400"},{"date":"25-06-2024","nav":"89.91200"},{"date":"24-06-2024","nav":"89.71100"},{"date":"21-06-2024","nav":"89.49600"},{"date":"20-06-2024","nav":"89.92000"},{"date":"19-06-2024","nav":"89.51000"},{"date":"18-06-2024","nav":"89.99400"},{"date":"14-06-2024","nav":"89.74700"},{"date":"13-06-2024","nav":"89.04700"},{"date":"12-06-2024","nav":"88.46300"},{"date":"11-06-2024","nav":"87.91900"},{"date":"10-06-2024","nav":"87.68200"},{"date":"07-06-2024","nav":"87.19000"},{"date":"06-06-2024","nav":"85.79700"},{"date":"05-06-2024","nav":"84.59000"},{"date":"04-06-2024","nav":"81.92900"},{"date":"03-06-2024","nav":"88.64200"},{"date":"31-05-2024","nav":"85.38400"},{"date":"30-05-2024","nav":"85.24200"},{"date":"29-05-2024","nav":"85.72400"},{"date":"28-05-2024","nav":"86.38200"},{"date":"27-05-2024","nav":"86.83800"},{"date":"24-05-2024","nav":"86.85500"},{"date":"23-05-2024","nav":"86.72100"},{"date":"22-05-2024","nav":"85.45500"},{"date":"21-05-2024","nav":"85.04700"},{"date":"17-05-2024","nav":"84.12100"},{"date":"16-05-2024","nav":"83.26300"},{"date":"15-05-2024","nav":"82.73700"},{"date":"14-05-2024","nav":"82.18400"},{"date":"13-05-2024","nav":"81.45900"},{"date":"10-05-2024","nav":"81.27900"},{"date":"09-05-2024","nav":"80.81700"},{"date":"08-05-2024","nav":"82.10400"},{"date":"07-05-2024","nav":"81.37200"},{"date":"06-05-2024","nav":"82.49000"},{"date":"03-05-2024","nav":"82.89500"},{"date":"02-05-2024","nav":"83.57400"},{"date":"30-04-2024","nav":"83.18200"},{"date":"29-04-2024","nav":"83.20600"},{"date":"26-04-2024","nav":"82.46200"},{"date":"25-04-2024","nav":"82.52400"},{"date":"24-04-2024","nav":"81.83400"},{"date":"23-04-2024","nav":"81.39500"},{"date":"22-04-2024","nav":"81.22000"},{"date":"19-04-2024","nav":"80.42900"},{"date":"18-04-2024","nav":"80.06600"},{"date":"16-04-2024","nav":"80.37200"},{"date":"15-04-2024","nav":"80.74800"},{"date":"12-04-2024","nav":"81.60300"},{"date":"10-04-2024","nav":"82.46000"},{"date":"09-04-2024","nav":"81.92300"},{"date":"08-04-2024","nav":"81.90100"},{"date":"05-04-2024","nav":"81.26700"},{"date":"04-04-2024","nav":"81.01900"},{"date":"03-04-2024","nav":"80.91900"},{"date":"02-04-2024","nav":"80.91000"},{"date":"01-04-2024","nav":"80.54400"},{"date":"31-03-2024","nav":"79.58100"},{"date":"28-03-2024","nav":"79.58500"},{"date":"27-03-2024","nav":"78.89700"},{"date":"26-03-2024","nav":"78.75500"},{"date":"22-03-2024","nav":"78.47100"},{"date":"21-03-2024","nav":"77.95000"},{"date":"20-03-2024","nav":"76.79100"},{"date":"19-03-2024","nav":"76.63300"},{"date":"18-03-2024","nav":"77.62200"},{"date":"15-03-2024","nav":"77.36000"},{"date":"14-03-2024","nav":"77.82200"},{"date":"13-03-2024","nav":"76.88200"},{"date":"12-03-2024","nav":"78.71100"},{"date":"11-03-2024","nav":"79.14100"},{"date":"07-03-2024","nav":"79.54500"},{"date":"06-03-2024","nav":"79.27000"},{"date":"05-03-2024","nav":"79.36700"},{"date":"04-03-2024","nav":"79.43800"},{"date":"01-03-2024","nav":"78.86800"},{"date":"29-02-2024","nav":"77.64700"},{"date":"28-02-2024","nav":"77.26800"},{"date":"27-02-2024","nav":"78.23400"},{"date":"26-02-2024","nav":"78.11000"},{"date":"23-02-2024","nav":"78.30600"},{"date":"22-02-2024","nav":"78.05800"},{"date":"21-02-2024","nav":"77.28600"},{"date":"20-02-2024","nav":"77.63200"},{"date":"19-02-2024","nav":"77.48500"},{"date":"16-02-2024","nav":"77.21900"},{"date":"15-02-2024","nav":"76.73200"},{"date":"14-02-2024","nav":"76.41400"},{"date":"13-02-2024","nav":"75.72900"},{"date":"12-02-2024","nav":"75.37700"},{"date":"09-02-2024","nav":"76.32900"},{"date":"08-02-2024","nav":"76.37800"},{"date":"07-02-2024","nav":"76.93400"},{"date":"06-02-2024","nav":"76.90800"},{"date":"05-02-2024","nav":"75.98200"},{"date":"02-02-2024","nav":"76.56700"},{"date":"01-02-2024","nav":"76.10100"},{"date":"31-01-2024","nav":"76.13700"},{"date":"30-01-2024","nav":"75.25800"},{"date":"29-01-2024","nav":"75.76200"},{"date":"25-01-2024","nav":"74.94500"},{"date":"24-01-2024","nav":"75.46300"},{"date":"23-01-2024","nav":"74.69900"},{"date":"19-01-2024","nav":"75.98200"},{"date":"18-01-2024","nav":"75.19000"},{"date":"17-01-2024","nav":"75.11800"},{"date":"16-01-2024","nav":"76.50400"},{"date":"15-01-2024","nav":"76.68700"},{"date":"12-01-2024","nav":"76.21300"},{"date":"11-01-2024","nav":"75.66500"},{"date":"10-01-2024","nav":"75.39900"},{"date":"09-01-2024","nav":"75.32000"},{"date":"08-01-2024","nav":"75.18300"},{"date":"05-01-2024","nav":"76.06200"},{"date":"04-01-2024","nav":"75.80500"},{"date":"03-01-2024","nav":"75.21700"},{"date":"02-01-2024","nav":"75.46400"},{"date":"01-01-2024","nav":"75.96400"},{"date":"29-12-2023","nav":"75.94200"},{"date":"28-12-2023","nav":"75.86500"},{"date":"27-12-2023","nav":"75.46600"},{"date":"26-12-2023","nav":"74.87000"},{"date":"22-12-2023","nav":"74.37700"},{"date":"21-12-2023","nav":"73.81600"},{"date":"20-12-2023","nav":"73.41000"},{"date":"19-12-2023","nav":"74.77800"},{"date":"18-12-2023","nav":"74.75000"},{"date":"15-12-2023","nav":"74.60800"},{"date":"14-12-2023","nav":"74.00000"},{"date":"13-12-2023","nav":"73.24000"},{"date":"12-12-2023","nav":"73.09600"},{"date":"11-12-2023","nav":"73.17300"},{"date":"08-12-2023","nav":"72.84600"},{"date":"07-12-2023","nav":"72.80000"},{"date":"06-12-2023","nav":"72.56900"},{"date":"05-12-2023","nav":"72.28500"},{"date":"04-12-2023","nav":"71.96300"},{"date":"01-12-2023","nav":"70.64100"},{"date":"30-11-2023","nav":"70.01700"},{"date":"29-11-2023","nav":"69.68500"},{"date":"28-11-2023","nav":"69.00900"},{"date":"24-11-2023","nav":"68.71800"},{"date":"23-11-2023","nav":"68.60400"},{"date":"22-11-2023","nav":"68.74100"},{"date":"21-11-2023","nav":"68.78600"},{"date":"20-11-2023","nav":"68.68000"},{"date":"17-11-2023","nav":"69.11400"},{"date":"16-11-2023","nav":"69.07500"},{"date":"15-11-2023","nav":"68.89400"},{"date":"13-11-2023","nav":"68.17500"},{"date":"10-11-2023","nav":"67.99000"},{"date":"09-11-2023","nav":"67.90000"},{"date":"08-11-2023","nav":"68.03000"},{"date":"07-11-2023","nav":"67.76500"},{"date":"06-11-2023","nav":"67.70800"},{"date":"03-11-2023","nav":"66.94100"},{"date":"02-11-2023","nav":"66.48500"},{"date":"01-11-2023","nav":"65.91900"},{"date":"31-10-2023","nav":"66.36700"},{"date":"30-10-2023","nav":"66.54800"},{"date":"27-10-2023","nav":"66.39300"},{"date":"26-10-2023","nav":"65.71900"},{"date":"25-10-2023","nav":"66.46100"},{"date":"23-10-2023","nav":"66.83300"},{"date":"20-10-2023","nav":"67.94200"},{"date":"19-10-2023","nav":"68.59000"},{"date":"18-10-2023","nav":"68.68200"},{"date":"17-10-2023","nav":"69.16900"},{"date":"16-10-2023","nav":"68.86400"},{"date":"13-10-2023","nav":"68.85500"},{"date":"12-10-2023","nav":"69.05900"},{"date":"11-10-2023","nav":"69.01600"},{"date":"10-10-2023","nav":"68.64900"},{"date":"09-10-2023","nav":"67.98200"},{"date":"06-10-2023","nav":"68.64500"},{"date":"05-10-2023","nav":"68.39500"},{"date":"04-10-2023","nav":"67.97100"},{"date":"03-10-2023","nav":"68.61100"},{"date":"29-09-2023","nav":"68.63600"},{"date":"27-09-2023","nav":"68.64100"},{"date":"26-09-2023","nav":"68.42800"},{"date":"25-09-2023","nav":"68.41900"},{"date":"22-09-2023","nav":"68.34600"},{"date":"21-09-2023","nav":"68.46900"},{"date":"20-09-2023","nav":"69.13100"},{"date":"18-09-2023","nav":"69.66800"},{"date":"15-09-2023","nav":"69.77900"},{"date":"14-09-2023","nav":"69.65500"},{"date":"13-09-2023","nav":"69.25600"},{"date":"12-09-2023","nav":"69.04800"},{"date":"11-09-2023","nav":"69.86600"},{"date":"08-09-2023","nav":"69.28900"},{"date":"07-09-2023","nav":"68.89900"},{"date":"06-09-2023","nav":"68.54600"},{"date":"05-09-2023","nav":"68.46400"},{"date":"04-09-2023","nav":"68.29300"},{"date":"01-09-2023","nav":"67.91900"},{"date":"31-08-2023","nav":"67.32600"},{"date":"30-08-2023","nav":"67.46800"},{"date":"29-08-2023","nav":"67.48200"},{"date":"28-08-2023","nav":"67.10200"},{"date":"25-08-2023","nav":"66.63700"},{"date":"24-08-2023","nav":"67.14000"},{"date":"23-08-2023","nav":"67.09500"},{"date":"22-08-2023","nav":"66.75700"},{"date":"21-08-2023","nav":"66.55400"},{"date":"18-08-2023","nav":"66.07700"},{"date":"17-08-2023","nav":"66.18600"},{"date":"16-08-2023","nav":"66.44900"},{"date":"14-08-2023","nav":"66.25100"},{"date":"11-08-2023","nav":"66.44900"},{"date":"10-08-2023","nav":"66.61400"},{"date":"09-08-2023","nav":"66.99900"},{"date":"08-08-2023","nav":"66.68600"},{"date":"07-08-2023","nav":"66.67900"},{"date":"04-08-2023","nav":"66.51000"},{"date":"03-08-2023","nav":"65.98700"},{"date":"02-08-2023","nav":"66.42700"},{"date":"01-08-2023","nav":"67.08200"},{"date":"31-07-2023","nav":"67.13200"},{"date":"28-07-2023","nav":"66.72400"},{"date":"27-07-2023","nav":"66.54800"},{"date":"26-07-2023","nav":"66.67300"},{"date":"25-07-2023","nav":"66.46300"},{"date":"24-07-2023","nav":"66.15200"},{"date":"21-07-2023","nav":"66.35200"},{"date":"20-07-2023","nav":"66.86800"},{"date":"19-07-2023","nav":"66.60700"},{"date":"18-07-2023","nav":"66.33500"},{"date":"17-07-2023","nav":"66.29900"},{"date":"14-07-2023","nav":"65.94500"},{"date":"13-07-2023","nav":"65.43100"},{"date":"12-07-2023","nav":"65.39900"},{"date":"11-07-2023","nav":"65.43500"},{"date":"10-07-2023","nav":"65.12200"},{"date":"07-07-2023","nav":"65.23800"},{"date":"06-07-2023","nav":"65.82000"},{"date":"05-07-2023","nav":"65.36600"},{"date":"04-07-2023","nav":"65.11200"},{"date":"03-07-2023","nav":"64.98600"},{"date":"30-06-2023","nav":"64.73200"},{"date":"28-06-2023","nav":"64.07900"},{"date":"27-06-2023","nav":"63.67000"},{"date":"26-06-2023","nav":"63.38700"},{"date":"23-06-2023","nav":"63.15600"},{"date":"22-06-2023","nav":"63.78900"},{"date":"21-06-2023","nav":"64.02800"},{"date":"20-06-2023","nav":"64.05400"},{"date":"19-06-2023","nav":"63.92100"},{"date":"16-06-2023","nav":"64.05600"},{"date":"15-06-2023","nav":"63.56800"},{"date":"14-06-2023","nav":"63.72700"},{"date":"13-06-2023","nav":"63.53100"},{"date":"12-06-2023","nav":"63.20900"},{"date":"09-06-2023","nav":"63.24900"},{"date":"08-06-2023","nav":"63.36700"},{"date":"07-06-2023","nav":"63.67400"},{"date":"06-06-2023","nav":"63.27600"},{"date":"05-06-2023","nav":"63.14700"},{"date":"02-06-2023","nav":"62.81200"},{"date":"01-06-2023","nav":"62.50900"},{"date":"31-05-2023","nav":"62.66600"},{"date":"30-05-2023","nav":"62.85500"},{"date":"29-05-2023","nav":"62.74200"},{"date":"26-05-2023","nav":"62.48400"},{"date":"25-05-2023","nav":"61.91300"},{"date":"24-05-2023","nav":"61.68100"},{"date":"23-05-2023","nav":"61.89700"},{"date":"22-05-2023","nav":"61.87400"},{"date":"19-05-2023","nav":"61.39200"},{"date":"18-05-2023","nav":"61.12000"},{"date":"17-05-2023","nav":"61.52000"},{"date":"16-05-2023","nav":"61.85300"},{"date":"15-05-2023","nav":"61.94500"},{"date":"12-05-2023","nav":"61.66400"},{"date":"11-05-2023","nav":"61.75700"},{"date":"10-05-2023","nav":"61.80200"},{"date":"09-05-2023","nav":"61.68300"},{"date":"08-05-2023","nav":"61.61900"},{"date":"05-05-2023","nav":"61.00000"},{"date":"04-05-2023","nav":"61.33500"},{"date":"03-05-2023","nav":"61.01000"},{"date":"02-05-2023","nav":"60.98200"},{"date":"28-04-2023","nav":"60.58500"},{"date":"27-04-2023","nav":"60.04900"},{"date":"26-04-2023","nav":"59.81600"},{"date":"25-04-2023","nav":"59.72200"},{"date":"24-04-2023","nav":"59.67100"},{"date":"21-04-2023","nav":"59.33300"},{"date":"20-04-2023","nav":"59.55000"},{"date":"19-04-2023","nav":"59.41600"},{"date":"18-04-2023","nav":"59.71900"},{"date":"17-04-2023","nav":"59.69900"},{"date":"13-04-2023","nav":"59.81600"},{"date":"12-04-2023","nav":"59.57000"},{"date":"11-04-2023","nav":"59.34400"},{"date":"10-04-2023","nav":"59.05000"},{"date":"06-04-2023","nav":"58.99900"},{"date":"05-04-2023","nav":"58.90500"},{"date":"03-04-2023","nav":"58.55600"},{"date":"31-03-2023","nav":"58.54800"},{"date":"29-03-2023","nav":"57.58900"},{"date":"28-03-2023","nav":"57.10200"},{"date":"27-03-2023","nav":"57.28500"},{"date":"24-03-2023","nav":"57.29000"},{"date":"23-03-2023","nav":"57.77600"},{"date":"22-03-2023","nav":"57.95100"},{"date":"21-03-2023","nav":"57.75800"},{"date":"20-03-2023","nav":"57.27200"},{"date":"17-03-2023","nav":"57.69200"},{"date":"16-03-2023","nav":"57.22900"},{"date":"15-03-2023","nav":"57.21300"},{"date":"14-03-2023","nav":"57.37500"},{"date":"13-03-2023","nav":"57.50600"},{"date":"10-03-2023","nav":"58.48800"},{"date":"09-03-2023","nav":"58.91900"},{"date":"08-03-2023","nav":"59.39800"},{"date":"06-03-2023","nav":"59.21100"},{"date":"03-03-2023","nav":"58.99800"},{"date":"02-03-2023","nav":"58.33900"},{"date":"01-03-2023","nav":"58.67800"},{"date":"28-02-2023","nav":"57.97000"},{"date":"27-02-2023","nav":"58.22000"},{"date":"24-02-2023","nav":"58.49700"},{"date":"23-02-2023","nav":"58.66900"},{"date":"22-02-2023","nav":"58.77000"},{"date":"21-02-2023","nav":"59.52200"},{"date":"20-02-2023","nav":"59.62900"},{"date":"17-02-2023","nav":"59.89300"},{"date":"16-02-2023","nav":"60.15000"},{"date":"15-02-2023","nav":"60.00500"},{"date":"14-02-2023","nav":"59.84300"},{"date":"13-02-2023","nav":"59.57200"},{"date":"10-02-2023","nav":"60.13900"},{"date":"09-02-2023","nav":"60.06500"},{"date":"08-02-2023","nav":"60.05300"},{"date":"07-02-2023","nav":"59.54200"},{"date":"06-02-2023","nav":"59.50900"},{"date":"03-02-2023","nav":"59.67900"},{"date":"02-02-2023","nav":"59.20000"},{"date":"01-02-2023","nav":"59.07700"},{"date":"31-01-2023","nav":"59.11600"},{"date":"30-01-2023","nav":"58.51400"},{"date":"27-01-2023","nav":"58.51900"},{"date":"25-01-2023","nav":"59.52100"},{"date":"24-01-2023","nav":"60.34200"},{"date":"23-01-2023","nav":"60.56900"},{"date":"20-01-2023","nav":"60.46300"},{"date":"19-01-2023","nav":"60.80000"},{"date":"18-01-2023","nav":"60.89700"},{"date":"17-01-2023","nav":"60.58600"},{"date":"16-01-2023","nav":"60.25700"},{"date":"13-01-2023","nav":"60.50000"},{"date":"12-01-2023","nav":"60.26800"},{"date":"11-01-2023","nav":"60.27200"},{"date":"10-01-2023","nav":"60.30300"},{"date":"09-01-2023","nav":"60.78800"},{"date":"06-01-2023","nav":"60.06400"},{"date":"05-01-2023","nav":"60.47400"},{"date":"04-01-2023","nav":"60.48800"},{"date":"03-01-2023","nav":"61.04400"},{"date":"02-01-2023","nav":"60.94500"},{"date":"30-12-2022","nav":"60.60300"},{"date":"29-12-2022","nav":"60.74300"},{"date":"28-12-2022","nav":"60.55700"},{"date":"27-12-2022","nav":"60.68400"},{"date":"26-12-2022","nav":"60.06500"},{"date":"23-12-2022","nav":"59.08900"},{"date":"22-12-2022","nav":"60.36500"},{"date":"21-12-2022","nav":"60.55800"},{"date":"20-12-2022","nav":"61.26400"},{"date":"19-12-2022","nav":"61.26800"},{"date":"16-12-2022","nav":"60.87200"},{"date":"15-12-2022","nav":"61.61100"},{"date":"14-12-2022","nav":"62.28200"},{"date":"13-12-2022","nav":"62.01700"},{"date":"12-12-2022","nav":"61.75700"},{"date":"09-12-2022","nav":"61.81100"},{"date":"08-12-2022","nav":"62.23900"},{"date":"07-12-2022","nav":"61.72400"},{"date":"06-12-2022","nav":"61.77700"},{"date":"05-12-2022","nav":"62.03200"},{"date":"02-12-2022","nav":"61.98600"},{"date":"01-12-2022","nav":"62.09900"},{"date":"30-11-2022","nav":"61.75900"},{"date":"29-11-2022","nav":"61.14000"},{"date":"28-11-2022","nav":"61.08800"},{"date":"25-11-2022","nav":"60.89500"},{"date":"24-11-2022","nav":"60.73800"},{"date":"23-11-2022","nav":"60.32300"},{"date":"22-11-2022","nav":"60.20100"},{"date":"21-11-2022","nav":"59.90800"},{"date":"18-11-2022","nav":"60.22000"},{"date":"17-11-2022","nav":"60.48300"},{"date":"16-11-2022","nav":"60.66000"},{"date":"15-11-2022","nav":"60.82200"},{"date":"14-11-2022","nav":"60.46300"},{"date":"11-11-2022","nav":"60.51600"},{"date":"10-11-2022","nav":"59.88900"},{"date":"09-11-2022","nav":"60.56700"},{"date":"07-11-2022","nav":"60.98500"},{"date":"04-11-2022","nav":"60.55900"},{"date":"03-11-2022","nav":"60.44000"},{"date":"02-11-2022","nav":"60.45100"},{"date":"01-11-2022","nav":"60.79800"},{"date":"31-10-2022","nav":"60.38000"},{"date":"28-10-2022","nav":"59.54900"},{"date":"27-10-2022","nav":"59.64800"},{"date":"25-10-2022","nav":"59.20700"},{"date":"21-10-2022","nav":"58.65900"},{"date":"20-10-2022","nav":"58.57400"},{"date":"19-10-2022","nav":"58.62600"},{"date":"18-10-2022","nav":"58.57800"},{"date":"17-10-2022","nav":"57.90000"},{"date":"14-10-2022","nav":"57.30000"},{"date":"13-10-2022","nav":"56.90000"},{"date":"12-10-2022","nav":"57.37900"},{"date":"11-10-2022","nav":"57.00000"},{"date":"10-10-2022","nav":"57.78500"},{"date":"07-10-2022","nav":"58.00700"},{"date":"06-10-2022","nav":"58.25100"},{"date":"04-10-2022","nav":"57.80900"},{"date":"03-10-2022","nav":"56.53400"},{"date":"30-09-2022","nav":"57.24300"},{"date":"29-09-2022","nav":"56.42500"},{"date":"28-09-2022","nav":"56.24300"},{"date":"27-09-2022","nav":"56.60200"},{"date":"26-09-2022","nav":"56.65600"},{"date":"23-09-2022","nav":"57.95200"},{"date":"22-09-2022","nav":"59.22800"},{"date":"21-09-2022","nav":"59.40700"},{"date":"20-09-2022","nav":"59.90600"},{"date":"19-09-2022","nav":"59.28100"},{"date":"16-09-2022","nav":"59.21000"},{"date":"15-09-2022","nav":"60.52800"},{"date":"14-09-2022","nav":"60.80000"},{"date":"13-09-2022","nav":"60.95400"},{"date":"12-09-2022","nav":"60.60700"},{"date":"09-09-2022","nav":"59.92700"},{"date":"08-09-2022","nav":"59.84900"},{"date":"07-09-2022","nav":"59.23900"},{"date":"06-09-2022","nav":"59.04900"},{"date":"05-09-2022","nav":"59.00600"},{"date":"02-09-2022","nav":"58.70500"},{"date":"01-09-2022","nav":"58.91700"},{"date":"30-08-2022","nav":"59.09800"},{"date":"29-08-2022","nav":"57.78400"},{"date":"26-08-2022","nav":"58.42800"},{"date":"25-08-2022","nav":"58.16700"},{"date":"24-08-2022","nav":"58.27100"},{"date":"23-08-2022","nav":"58.17000"},{"date":"22-08-2022","nav":"57.73400"},{"date":"19-08-2022","nav":"58.68000"},{"date":"18-08-2022","nav":"59.34400"},{"date":"17-08-2022","nav":"59.15700"},{"date":"16-08-2022","nav":"59.00400"},{"date":"12-08-2022","nav":"58.45600"},{"date":"11-08-2022","nav":"58.32500"},{"date":"10-08-2022","nav":"57.81000"},{"date":"08-08-2022","nav":"57.73900"},{"date":"05-08-2022","nav":"57.53600"},{"date":"04-08-2022","nav":"57.26900"},{"date":"03-08-2022","nav":"57.18300"},{"date":"02-08-2022","nav":"57.30500"},{"date":"01-08-2022","nav":"57.27500"},{"date":"29-07-2022","nav":"56.53200"},{"date":"28-07-2022","nav":"56.02800"},{"date":"27-07-2022","nav":"55.40900"},{"date":"26-07-2022","nav":"54.77400"},{"date":"25-07-2022","nav":"55.37800"},{"date":"22-07-2022","nav":"55.43400"},{"date":"21-07-2022","nav":"55.15900"},{"date":"20-07-2022","nav":"54.58700"},{"date":"19-07-2022","nav":"54.22300"},{"date":"18-07-2022","nav":"53.90200"},{"date":"15-07-2022","nav":"53.06000"},{"date":"14-07-2022","nav":"52.73200"},{"date":"13-07-2022","nav":"52.83500"},{"date":"12-07-2022","nav":"52.86600"},{"date":"11-07-2022","nav":"53.29600"},{"date":"08-07-2022","nav":"53.29400"},{"date":"07-07-2022","nav":"52.91700"},{"date":"06-07-2022","nav":"52.38700"},{"date":"05-07-2022","nav":"51.66100"},{"date":"04-07-2022","nav":"51.91100"},{"date":"01-07-2022","nav":"51.59500"},{"date":"30-06-2022","nav":"51.66100"},{"date":"29-06-2022","nav":"51.73900"},{"date":"28-06-2022","nav":"52.02800"},{"date":"27-06-2022","nav":"51.91800"},{"date":"24-06-2022","nav":"51.37300"},{"date":"23-06-2022","nav":"50.81700"},{"date":"22-06-2022","nav":"50.28500"},{"date":"21-06-2022","nav":"50.91900"},{"date":"20-06-2022","nav":"49.88100"},{"date":"17-06-2022","nav":"50.07900"},{"date":"16-06-2022","nav":"50.33600"},{"date":"15-06-2022","nav":"51.48500"},{"date":"14-06-2022","nav":"51.33000"},{"date":"13-06-2022","nav":"51.27900"},{"date":"10-06-2022","nav":"52.70900"},{"date":"09-06-2022","nav":"53.31200"},{"date":"08-06-2022","nav":"53.02600"},{"date":"07-06-2022","nav":"53.28400"},{"date":"06-06-2022","nav":"53.85000"},{"date":"03-06-2022","nav":"53.93900"},{"date":"02-06-2022","nav":"54.45600"},{"date":"01-06-2022","nav":"54.22900"},{"date":"31-05-2022","nav":"54.40400"},{"date":"30-05-2022","nav":"54.46600"},{"date":"27-05-2022","nav":"53.40400"},{"date":"26-05-2022","nav":"52.75200"},{"date":"25-05-2022","nav":"51.95100"},{"date":"24-05-2022","nav":"52.48400"},{"date":"23-05-2022","nav":"52.73900"},{"date":"20-05-2022","nav":"53.11500"},{"date":"19-05-2022","nav":"51.96700"},{"date":"18-05-2022","nav":"53.31000"},{"date":"17-05-2022","nav":"53.25200"},{"date":"16-05-2022","nav":"51.91300"},{"date":"13-05-2022","nav":"51.52500"},{"date":"12-05-2022","nav":"51.56000"},{"date":"11-05-2022","nav":"52.62700"},{"date":"10-05-2022","nav":"52.69800"},{"date":"09-05-2022","nav":"53.14200"},{"date":"06-05-2022","nav":"53.65200"},{"date":"05-05-2022","nav":"54.70200"},{"date":"04-05-2022","nav":"54.70600"},{"date":"02-05-2022","nav":"56.01400"},{"date":"29-04-2022","nav":"56.18100"},{"date":"28-04-2022","nav":"56.74000"},{"date":"27-04-2022","nav":"56.02600"},{"date":"26-04-2022","nav":"56.60600"},{"date":"25-04-2022","nav":"55.81000"},{"date":"22-04-2022","nav":"56.65800"},{"date":"21-04-2022","nav":"57.50600"},{"date":"20-04-2022","nav":"56.88900"},{"date":"19-04-2022","nav":"56.45400"},{"date":"18-04-2022","nav":"57.00100"},{"date":"13-04-2022","nav":"57.71200"},{"date":"12-04-2022","nav":"57.66600"},{"date":"11-04-2022","nav":"58.19700"},{"date":"08-04-2022","nav":"58.40100"},{"date":"07-04-2022","nav":"57.86400"},{"date":"06-04-2022","nav":"58.00700"},{"date":"05-04-2022","nav":"58.17700"},{"date":"04-04-2022","nav":"58.26300"},{"date":"01-04-2022","nav":"57.38700"},{"date":"31-03-2022","nav":"56.86500"},{"date":"30-03-2022","nav":"56.80800"},{"date":"29-03-2022","nav":"56.15700"},{"date":"28-03-2022","nav":"55.78400"},{"date":"25-03-2022","nav":"55.64300"},{"date":"24-03-2022","nav":"55.74400"},{"date":"23-03-2022","nav":"55.70800"},{"date":"22-03-2022","nav":"55.80700"},{"date":"21-03-2022","nav":"55.36500"},{"date":"17-03-2022","nav":"55.91700"},{"date":"16-03-2022","nav":"55.10400"},{"date":"15-03-2022","nav":"54.01300"},{"date":"14-03-2022","nav":"54.38200"},{"date":"11-03-2022","nav":"53.77500"},{"date":"10-03-2022","nav":"53.68500"},{"date":"09-03-2022","nav":"52.97000"},{"date":"08-03-2022","nav":"51.82400"},{"date":"07-03-2022","nav":"51.16900"},{"date":"04-03-2022","nav":"52.58100"},{"date":"03-03-2022","nav":"53.44200"},{"date":"02-03-2022","nav":"54.19100"},{"date":"28-02-2022","nav":"54.70800"},{"date":"25-02-2022","nav":"54.25900"},{"date":"24-02-2022","nav":"52.68100"},{"date":"23-02-2022","nav":"55.46700"},{"date":"22-02-2022","nav":"55.48300"},{"date":"21-02-2022","nav":"55.97200"},{"date":"18-02-2022","nav":"56.26600"},{"date":"17-02-2022","nav":"56.59100"},{"date":"16-02-2022","nav":"56.87700"},{"date":"15-02-2022","nav":"57.24800"},{"date":"14-02-2022","nav":"55.57700"},{"date":"11-02-2022","nav":"57.51600"},{"date":"10-02-2022","nav":"58.50400"},{"date":"09-02-2022","nav":"58.21200"},{"date":"08-02-2022","nav":"57.54900"},{"date":"07-02-2022","nav":"57.43200"},{"date":"04-02-2022","nav":"58.05500"},{"date":"03-02-2022","nav":"58.26300"},{"date":"02-02-2022","nav":"58.84800"},{"date":"01-02-2022","nav":"58.43300"},{"date":"31-01-2022","nav":"57.54300"},{"date":"28-01-2022","nav":"56.73600"},{"date":"27-01-2022","nav":"56.56400"},{"date":"25-01-2022","nav":"57.20100"},{"date":"24-01-2022","nav":"56.60300"},{"date":"21-01-2022","nav":"58.21500"},{"date":"20-01-2022","nav":"58.99000"},{"date":"19-01-2022","nav":"59.38300"},{"date":"18-01-2022","nav":"59.88900"},{"date":"17-01-2022","nav":"60.66100"},{"date":"14-01-2022","nav":"60.46300"},{"date":"13-01-2022","nav":"60.28600"},{"date":"12-01-2022","nav":"59.98500"},{"date":"11-01-2022","nav":"59.37300"},{"date":"10-01-2022","nav":"59.32000"},{"date":"07-01-2022","nav":"58.67200"},{"date":"06-01-2022","nav":"58.25800"},{"date":"05-01-2022","nav":"58.66900"},{"date":"04-01-2022","nav":"58.31700"},{"date":"03-01-2022","nav":"57.93300"},{"date":"31-12-2021","nav":"57.18100"},{"date":"30-12-2021","nav":"56.60700"},{"date":"29-12-2021","nav":"56.65100"},{"date":"28-12-2021","nav":"56.65800"},{"date":"27-12-2021","nav":"56.21200"},{"date":"24-12-2021","nav":"56.02100"},{"date":"23-12-2021","nav":"56.40100"},{"date":"22-12-2021","nav":"55.95000"},{"date":"21-12-2021","nav":"55.13400"},{"date":"20-12-2021","nav":"54.42600"},{"date":"17-12-2021","nav":"55.92200"},{"date":"16-12-2021","nav":"56.80500"},{"date":"15-12-2021","nav":"56.70600"},{"date":"14-12-2021","nav":"57.02400"},{"date":"13-12-2021","nav":"57.03200"},{"date":"10-12-2021","nav":"57.38000"},{"date":"09-12-2021","nav":"57.28300"},{"date":"08-12-2021","nav":"57.09900"},{"date":"07-12-2021","nav":"56.15300"},{"date":"06-12-2021","nav":"55.25200"},{"date":"03-12-2021","nav":"56.08300"},{"date":"02-12-2021","nav":"56.40900"},{"date":"01-12-2021","nav":"55.90500"},{"date":"30-11-2021","nav":"55.44500"},{"date":"29-11-2021","nav":"55.40100"},{"date":"26-11-2021","nav":"55.59800"},{"date":"25-11-2021","nav":"57.32500"},{"date":"24-11-2021","nav":"57.13600"},{"date":"23-11-2021","nav":"57.44700"},{"date":"22-11-2021","nav":"56.99400"},{"date":"18-11-2021","nav":"58.16800"},{"date":"17-11-2021","nav":"58.70700"},{"date":"16-11-2021","nav":"59.17400"},{"date":"15-11-2021","nav":"59.52800"},{"date":"12-11-2021","nav":"59.47100"},{"date":"11-11-2021","nav":"58.90100"},{"date":"10-11-2021","nav":"59.22900"},{"date":"09-11-2021","nav":"59.44300"},{"date":"08-11-2021","nav":"59.26500"},{"date":"03-11-2021","nav":"58.43100"},{"date":"02-11-2021","nav":"58.54300"},{"date":"01-11-2021","nav":"58.61100"},{"date":"29-10-2021","nav":"58.04700"},{"date":"28-10-2021","nav":"58.15500"},{"date":"27-10-2021","nav":"59.23400"},{"date":"26-10-2021","nav":"59.27900"},{"date":"25-10-2021","nav":"58.64700"},{"date":"22-10-2021","nav":"58.44800"},{"date":"21-10-2021","nav":"58.70300"},{"date":"20-10-2021","nav":"58.90600"},{"date":"19-10-2021","nav":"59.48700"},{"date":"18-10-2021","nav":"59.93000"},{"date":"14-10-2021","nav":"59.49000"},{"date":"13-10-2021","nav":"59.08600"},{"date":"12-10-2021","nav":"58.88600"},{"date":"11-10-2021","nav":"58.68500"},{"date":"08-10-2021","nav":"58.53500"},{"date":"07-10-2021","nav":"58.16600"},{"date":"06-10-2021","nav":"57.65800"},{"date":"05-10-2021","nav":"58.32300"},{"date":"04-10-2021","nav":"58.15000"},{"date":"01-10-2021","nav":"57.48500"},{"date":"30-09-2021","nav":"57.58700"},{"date":"29-09-2021","nav":"57.78400"},{"date":"28-09-2021","nav":"57.78700"},{"date":"27-09-2021","nav":"58.20300"},{"date":"24-09-2021","nav":"58.09700"},{"date":"23-09-2021","nav":"58.33100"},{"date":"22-09-2021","nav":"57.63400"},{"date":"21-09-2021","nav":"57.65700"},{"date":"20-09-2021","nav":"57.30500"},{"date":"17-09-2021","nav":"58.14800"},{"date":"16-09-2021","nav":"58.51500"},{"date":"15-09-2021","nav":"58.35300"},{"date":"14-09-2021","nav":"57.77900"},{"date":"13-09-2021","nav":"57.68300"},{"date":"09-09-2021","nav":"57.66800"},{"date":"08-09-2021","nav":"57.61400"},{"date":"07-09-2021","nav":"57.57100"},{"date":"06-09-2021","nav":"57.72500"},{"date":"03-09-2021","nav":"57.67500"},{"date":"02-09-2021","nav":"57.33100"},{"date":"01-09-2021","nav":"56.56700"},{"date":"31-08-2021","nav":"56.60100"},{"date":"30-08-2021","nav":"56.10900"},{"date":"27-08-2021","nav":"55.27300"},{"date":"26-08-2021","nav":"54.84300"},{"date":"25-08-2021","nav":"54.73500"},{"date":"24-08-2021","nav":"54.66600"},{"date":"23-08-2021","nav":"54.23500"},{"date":"20-08-2021","nav":"54.25600"},{"date":"18-08-2021","nav":"54.95600"},{"date":"17-08-2021","nav":"54.98400"},{"date":"16-08-2021","nav":"54.69800"},{"date":"13-08-2021","nav":"54.89500"},{"date":"12-08-2021","nav":"54.46500"},{"date":"11-08-2021","nav":"54.24000"},{"date":"10-08-2021","nav":"54.31900"},{"date":"09-08-2021","nav":"54.58100"},{"date":"06-08-2021","nav":"54.65200"},{"date":"05-08-2021","nav":"54.99100"},{"date":"04-08-2021","nav":"55.12400"},{"date":"03-08-2021","nav":"55.07300"},{"date":"02-08-2021","nav":"54.51700"},{"date":"30-07-2021","nav":"54.00200"},{"date":"29-07-2021","nav":"53.78600"},{"date":"28-07-2021","nav":"53.52200"},{"date":"27-07-2021","nav":"53.58300"},{"date":"26-07-2021","nav":"53.85400"},{"date":"23-07-2021","nav":"53.80500"},{"date":"22-07-2021","nav":"53.56800"},{"date":"20-07-2021","nav":"52.94300"},{"date":"19-07-2021","nav":"53.47300"},{"date":"16-07-2021","nav":"53.92800"},{"date":"15-07-2021","nav":"53.81400"},{"date":"14-07-2021","nav":"53.60800"},{"date":"13-07-2021","nav":"53.49400"},{"date":"12-07-2021","nav":"53.22300"},{"date":"09-07-2021","nav":"53.01800"},{"date":"08-07-2021","nav":"53.05300"},{"date":"07-07-2021","nav":"53.48400"},{"date":"06-07-2021","nav":"53.29400"},{"date":"05-07-2021","nav":"53.10200"},{"date":"02-07-2021","nav":"52.75300"},{"date":"01-07-2021","nav":"52.63200"},{"date":"30-06-2021","nav":"52.71900"},{"date":"29-06-2021","nav":"52.79800"},{"date":"28-06-2021","nav":"53.01300"},{"date":"25-06-2021","nav":"52.98400"},{"date":"24-06-2021","nav":"52.53500"},{"date":"23-06-2021","nav":"52.19300"},{"date":"22-06-2021","nav":"52.35500"},{"date":"21-06-2021","nav":"52.23800"},{"date":"18-06-2021","nav":"52.07300"},{"date":"17-06-2021","nav":"52.22500"},{"date":"16-06-2021","nav":"52.37000"},{"date":"15-06-2021","nav":"52.72800"},{"date":"14-06-2021","nav":"52.47000"},{"date":"11-06-2021","nav":"52.43700"},{"date":"10-06-2021","nav":"52.31000"},{"date":"09-06-2021","nav":"51.90600"},{"date":"08-06-2021","nav":"52.36000"},{"date":"07-06-2021","nav":"52.29500"},{"date":"04-06-2021","nav":"51.89500"},{"date":"03-06-2021","nav":"52.01000"},{"date":"02-06-2021","nav":"51.58900"},{"date":"01-06-2021","nav":"51.39700"},{"date":"31-05-2021","nav":"51.62000"},{"date":"28-05-2021","nav":"51.22200"},{"date":"27-05-2021","nav":"51.15000"},{"date":"26-05-2021","nav":"50.78600"},{"date":"25-05-2021","nav":"50.60800"},{"date":"24-05-2021","nav":"50.59300"},{"date":"21-05-2021","nav":"50.49500"},{"date":"20-05-2021","nav":"49.81100"},{"date":"19-05-2021","nav":"50.03400"},{"date":"18-05-2021","nav":"50.11500"},{"date":"17-05-2021","nav":"49.47800"},{"date":"14-05-2021","nav":"48.61700"},{"date":"12-05-2021","nav":"49.00700"},{"date":"11-05-2021","nav":"49.38700"},{"date":"10-05-2021","nav":"49.39700"},{"date":"07-05-2021","nav":"49.08800"},{"date":"06-05-2021","nav":"49.20900"},{"date":"05-05-2021","nav":"48.87000"},{"date":"04-05-2021","nav":"48.25100"},{"date":"03-05-2021","nav":"48.61500"},{"date":"30-04-2021","nav":"48.71500"},{"date":"29-04-2021","nav":"49.38700"},{"date":"28-04-2021","nav":"49.41700"},{"date":"27-04-2021","nav":"48.89200"},{"date":"26-04-2021","nav":"48.30600"},{"date":"23-04-2021","nav":"47.72600"},{"date":"22-04-2021","nav":"47.87700"},{"date":"20-04-2021","nav":"47.64700"},{"date":"19-04-2021","nav":"47.63800"},{"date":"16-04-2021","nav":"48.50600"},{"date":"15-04-2021","nav":"48.36600"},{"date":"13-04-2021","nav":"48.19700"},{"date":"12-04-2021","nav":"47.61100"},{"date":"09-04-2021","nav":"49.51500"},{"date":"08-04-2021","nav":"49.69000"},{"date":"07-04-2021","nav":"49.35200"},{"date":"06-04-2021","nav":"48.85000"},{"date":"05-04-2021","nav":"48.66000"},{"date":"01-04-2021","nav":"49.41800"},{"date":"31-03-2021","nav":"48.73000"},{"date":"30-03-2021","nav":"48.95300"},{"date":"26-03-2021","nav":"47.92800"},{"date":"25-03-2021","nav":"47.37900"},{"date":"24-03-2021","nav":"48.18000"},{"date":"23-03-2021","nav":"49.09200"},{"date":"22-03-2021","nav":"48.56900"},{"date":"19-03-2021","nav":"48.44700"},{"date":"18-03-2021","nav":"47.89700"},{"date":"17-03-2021","nav":"48.54500"},{"date":"16-03-2021","nav":"49.36900"},{"date":"15-03-2021","nav":"49.41600"},{"date":"12-03-2021","nav":"49.82700"},{"date":"10-03-2021","nav":"50.27300"},{"date":"09-03-2021","nav":"50.04100"},{"date":"08-03-2021","nav":"49.96700"},{"date":"05-03-2021","nav":"49.88800"},{"date":"04-03-2021","nav":"50.46000"},{"date":"03-03-2021","nav":"50.53300"},{"date":"02-03-2021","nav":"49.62900"},{"date":"01-03-2021","nav":"48.99300"},{"date":"26-02-2021","nav":"48.21500"},{"date":"25-02-2021","nav":"49.78600"},{"date":"24-02-2021","nav":"49.37200"},{"date":"23-02-2021","nav":"48.54500"},{"date":"22-02-2021","nav":"48.15000"},{"date":"19-02-2021","nav":"49.10000"},{"date":"18-02-2021","nav":"49.76100"},{"date":"17-02-2021","nav":"49.88500"},{"date":"16-02-2021","nav":"50.05100"},{"date":"15-02-2021","nav":"50.10200"},{"date":"12-02-2021","nav":"49.70800"},{"date":"11-02-2021","nav":"49.67400"},{"date":"10-02-2021","nav":"49.49500"},{"date":"09-02-2021","nav":"49.47200"},{"date":"08-02-2021","nav":"49.43500"},{"date":"05-02-2021","nav":"48.71000"},{"date":"04-02-2021","nav":"48.84500"},{"date":"03-02-2021","nav":"48.20800"},{"date":"02-02-2021","nav":"47.86900"},{"date":"01-02-2021","nav":"46.78400"},{"date":"29-01-2021","nav":"44.86700"},{"date":"28-01-2021","nav":"45.48900"},{"date":"27-01-2021","nav":"45.61900"},{"date":"25-01-2021","nav":"46.32700"},{"date":"22-01-2021","nav":"46.71100"},{"date":"21-01-2021","nav":"47.30700"},{"date":"20-01-2021","nav":"47.61500"},{"date":"19-01-2021","nav":"47.20600"},{"date":"18-01-2021","nav":"46.44400"},{"date":"15-01-2021","nav":"47.06700"},{"date":"14-01-2021","nav":"47.75500"},{"date":"13-01-2021","nav":"47.54400"},{"date":"12-01-2021","nav":"47.51200"},{"date":"11-01-2021","nav":"47.36900"},{"date":"08-01-2021","nav":"47.08700"},{"date":"07-01-2021","nav":"46.31600"},{"date":"06-01-2021","nav":"46.30700"},{"date":"05-01-2021","nav":"46.21300"},{"date":"04-01-2021","nav":"45.91600"},{"date":"01-01-2021","nav":"45.36300"},{"date":"31-12-2020","nav":"45.17200"},{"date":"30-12-2020","nav":"45.16700"},{"date":"29-12-2020","nav":"44.94000"},{"date":"28-12-2020","nav":"44.86800"},{"date":"24-12-2020","nav":"44.48500"},{"date":"23-12-2020","nav":"44.21700"},{"date":"22-12-2020","nav":"43.70500"},{"date":"21-12-2020","nav":"43.16100"},{"date":"18-12-2020","nav":"44.75100"},{"date":"17-12-2020","nav":"44.74500"},{"date":"16-12-2020","nav":"44.54400"},{"date":"15-12-2020","nav":"44.25500"},{"date":"14-12-2020","nav":"44.43700"},{"date":"11-12-2020","nav":"44.19400"},{"date":"10-12-2020","nav":"44.09100"},{"date":"09-12-2020","nav":"44.38100"},{"date":"08-12-2020","nav":"44.14300"},{"date":"07-12-2020","nav":"43.98700"},{"date":"04-12-2020","nav":"43.75500"},{"date":"03-12-2020","nav":"43.26300"},{"date":"02-12-2020","nav":"43.22100"},{"date":"01-12-2020","nav":"43.12700"},{"date":"27-11-2020","nav":"42.69100"},{"date":"26-11-2020","nav":"42.61200"},{"date":"25-11-2020","nav":"42.30500"},{"date":"24-11-2020","nav":"43.01100"},{"date":"23-11-2020","nav":"42.61500"},{"date":"20-11-2020","nav":"42.33100"},{"date":"19-11-2020","nav":"42.06600"},{"date":"18-11-2020","nav":"42.51600"},{"date":"17-11-2020","nav":"42.21800"},{"date":"13-11-2020","nav":"41.71700"},{"date":"12-11-2020","nav":"41.45900"},{"date":"11-11-2020","nav":"41.55400"},{"date":"10-11-2020","nav":"41.22600"},{"date":"09-11-2020","nav":"40.82100"},{"date":"06-11-2020","nav":"40.12500"},{"date":"05-11-2020","nav":"39.78700"},{"date":"04-11-2020","nav":"39.08100"},{"date":"03-11-2020","nav":"38.76800"},{"date":"02-11-2020","nav":"38.31100"},{"date":"30-10-2020","nav":"38.39600"},{"date":"29-10-2020","nav":"38.51900"},{"date":"28-10-2020","nav":"38.57900"},{"date":"27-10-2020","nav":"39.00000"},{"date":"26-10-2020","nav":"38.57400"},{"date":"23-10-2020","nav":"39.18900"},{"date":"22-10-2020","nav":"39.18500"},{"date":"21-10-2020","nav":"39.27400"},{"date":"20-10-2020","nav":"39.26200"},{"date":"19-10-2020","nav":"39.22100"},{"date":"16-10-2020","nav":"38.94100"},{"date":"15-10-2020","nav":"38.51100"},{"date":"14-10-2020","nav":"39.29000"},{"date":"13-10-2020","nav":"39.11400"},{"date":"12-10-2020","nav":"39.10700"},{"date":"09-10-2020","nav":"39.15300"},{"date":"08-10-2020","nav":"38.93800"},{"date":"07-10-2020","nav":"38.63200"},{"date":"06-10-2020","nav":"38.39900"},{"date":"05-10-2020","nav":"38.16800"},{"date":"01-10-2020","nav":"37.94000"},{"date":"30-09-2020","nav":"37.52400"},{"date":"29-09-2020","nav":"37.49000"},{"date":"28-09-2020","nav":"37.49500"},{"date":"25-09-2020","nav":"36.81100"},{"date":"24-09-2020","nav":"35.93900"},{"date":"23-09-2020","nav":"36.95500"},{"date":"22-09-2020","nav":"36.86500"},{"date":"21-09-2020","nav":"37.25800"},{"date":"18-09-2020","nav":"38.23000"},{"date":"17-09-2020","nav":"38.32900"},{"date":"16-09-2020","nav":"38.55800"},{"date":"15-09-2020","nav":"38.30300"},{"date":"14-09-2020","nav":"38.04200"},{"date":"11-09-2020","nav":"37.77700"},{"date":"10-09-2020","nav":"37.45600"},{"date":"09-09-2020","nav":"36.91800"},{"date":"08-09-2020","nav":"37.12900"},{"date":"07-09-2020","nav":"37.27500"},{"date":"04-09-2020","nav":"37.37300"},{"date":"03-09-2020","nav":"38.03600"},{"date":"02-09-2020","nav":"37.98000"},{"date":"01-09-2020","nav":"37.63900"},{"date":"31-08-2020","nav":"37.41200"},{"date":"28-08-2020","nav":"38.46800"},{"date":"27-08-2020","nav":"38.20500"},{"date":"26-08-2020","nav":"38.27500"},{"date":"25-08-2020","nav":"38.10800"},{"date":"24-08-2020","nav":"38.14500"},{"date":"21-08-2020","nav":"37.88800"},{"date":"20-08-2020","nav":"37.73800"},{"date":"19-08-2020","nav":"37.91600"},{"date":"18-08-2020","nav":"37.81500"},{"date":"17-08-2020","nav":"37.28600"},{"date":"14-08-2020","nav":"37.18800"},{"date":"13-08-2020","nav":"37.59700"},{"date":"12-08-2020","nav":"37.35400"},{"date":"11-08-2020","nav":"37.25600"},{"date":"10-08-2020","nav":"37.19400"},{"date":"07-08-2020","nav":"37.03500"},{"date":"06-08-2020","nav":"37.00200"},{"date":"05-08-2020","nav":"36.83600"},{"date":"04-08-2020","nav":"36.75700"},{"date":"03-08-2020","nav":"36.24500"},{"date":"31-07-2020","nav":"36.67500"},{"date":"30-07-2020","nav":"36.62800"},{"date":"29-07-2020","nav":"36.86600"},{"date":"28-07-2020","nav":"37.05900"},{"date":"27-07-2020","nav":"36.60200"},{"date":"24-07-2020","nav":"36.89000"},{"date":"23-07-2020","nav":"37.05300"},{"date":"22-07-2020","nav":"36.83200"},{"date":"21-07-2020","nav":"37.04000"},{"date":"20-07-2020","nav":"36.69900"},{"date":"17-07-2020","nav":"36.39000"},{"date":"16-07-2020","nav":"35.77600"},{"date":"15-07-2020","nav":"35.41100"},{"date":"14-07-2020","nav":"35.44000"},{"date":"13-07-2020","nav":"35.92400"},{"date":"10-07-2020","nav":"35.84700"},{"date":"09-07-2020","nav":"35.97500"},{"date":"08-07-2020","nav":"35.82000"},{"date":"07-07-2020","nav":"36.06000"},{"date":"06-07-2020","nav":"36.07900"},{"date":"03-07-2020","nav":"35.55600"},{"date":"02-07-2020","nav":"35.29600"},{"date":"01-07-2020","nav":"34.94500"},{"date":"30-06-2020","nav":"34.76600"},{"date":"29-06-2020","nav":"34.66300"},{"date":"26-06-2020","nav":"34.95400"},{"date":"25-06-2020","nav":"34.65900"},{"date":"24-06-2020","nav":"34.62200"},{"date":"23-06-2020","nav":"35.01800"},{"date":"22-06-2020","nav":"34.46500"},{"date":"19-06-2020","nav":"34.26100"},{"date":"18-06-2020","nav":"33.77400"},{"date":"17-06-2020","nav":"33.35200"},{"date":"16-06-2020","nav":"33.40200"},{"date":"15-06-2020","nav":"33.10600"},{"date":"12-06-2020","nav":"33.56300"},{"date":"11-06-2020","nav":"33.23000"},{"date":"10-06-2020","nav":"33.78000"},{"date":"09-06-2020","nav":"33.63000"},{"date":"08-06-2020","nav":"33.99700"},{"date":"05-06-2020","nav":"33.97600"},{"date":"04-06-2020","nav":"33.60000"},{"date":"03-06-2020","nav":"33.57400"},{"date":"02-06-2020","nav":"33.23000"},{"date":"01-06-2020","nav":"32.85400"},{"date":"29-05-2020","nav":"32.24900"},{"date":"28-05-2020","nav":"31.93400"},{"date":"27-05-2020","nav":"31.40100"},{"date":"26-05-2020","nav":"30.75300"},{"date":"22-05-2020","nav":"30.50200"},{"date":"21-05-2020","nav":"30.63500"},{"date":"20-05-2020","nav":"30.46800"},{"date":"19-05-2020","nav":"29.90600"},{"date":"18-05-2020","nav":"29.88100"},{"date":"15-05-2020","nav":"31.06500"},{"date":"14-05-2020","nav":"31.17300"},{"date":"13-05-2020","nav":"31.62600"},{"date":"12-05-2020","nav":"30.86000"},{"date":"11-05-2020","nav":"31.08100"},{"date":"08-05-2020","nav":"30.96400"},{"date":"07-05-2020","nav":"30.80900"},{"date":"06-05-2020","nav":"31.03300"},{"date":"05-05-2020","nav":"30.76800"},{"date":"04-05-2020","nav":"31.09300"},{"date":"30-04-2020","nav":"32.67700"},{"date":"29-04-2020","nav":"31.96600"},{"date":"28-04-2020","nav":"31.50600"},{"date":"27-04-2020","nav":"31.15100"},{"date":"24-04-2020","nav":"30.63500"},{"date":"23-04-2020","nav":"31.21200"},{"date":"22-04-2020","nav":"30.86500"},{"date":"21-04-2020","nav":"30.41200"},{"date":"20-04-2020","nav":"31.26400"},{"date":"17-04-2020","nav":"31.30800"},{"date":"16-04-2020","nav":"30.51400"},{"date":"15-04-2020","nav":"30.13400"},{"date":"13-04-2020","nav":"30.26900"},{"date":"09-04-2020","nav":"30.48200"},{"date":"08-04-2020","nav":"29.45200"},{"date":"07-04-2020","nav":"29.45300"},{"date":"03-04-2020","nav":"27.35000"},{"date":"01-04-2020","nav":"27.99600"},{"date":"31-03-2020","nav":"28.99400"},{"date":"30-03-2020","nav":"27.98400"},{"date":"27-03-2020","nav":"28.84100"},{"date":"26-03-2020","nav":"28.82000"},{"date":"25-03-2020","nav":"27.83900"},{"date":"24-03-2020","nav":"26.39500"},{"date":"23-03-2020","nav":"25.92700"},{"date":"20-03-2020","nav":"29.67700"},{"date":"19-03-2020","nav":"28.21400"},{"date":"18-03-2020","nav":"29.21300"},{"date":"17-03-2020","nav":"30.87000"},{"date":"16-03-2020","nav":"31.61600"},{"date":"13-03-2020","nav":"33.97800"},{"date":"12-03-2020","nav":"32.85100"},{"date":"11-03-2020","nav":"35.59400"},{"date":"09-03-2020","nav":"35.73100"},{"date":"06-03-2020","nav":"37.40400"},{"date":"05-03-2020","nav":"38.24600"},{"date":"04-03-2020","nav":"38.13300"},{"date":"03-03-2020","nav":"38.47700"},{"date":"02-03-2020","nav":"37.86000"},{"date":"28-02-2020","nav":"38.22300"},{"date":"27-02-2020","nav":"39.58100"},{"date":"26-02-2020","nav":"39.73700"},{"date":"25-02-2020","nav":"40.12900"},{"date":"24-02-2020","nav":"40.27000"},{"date":"20-02-2020","nav":"41.01100"},{"date":"19-02-2020","nav":"41.07100"},{"date":"18-02-2020","nav":"40.62200"},{"date":"17-02-2020","nav":"40.66100"},{"date":"14-02-2020","nav":"40.87600"},{"date":"13-02-2020","nav":"41.10400"},{"date":"12-02-2020","nav":"41.25300"},{"date":"11-02-2020","nav":"41.04500"},{"date":"10-02-2020","nav":"40.94000"},{"date":"07-02-2020","nav":"41.15200"},{"date":"06-02-2020","nav":"41.18600"},{"date":"05-02-2020","nav":"41.02200"},{"date":"04-02-2020","nav":"40.53400"},{"date":"03-02-2020","nav":"39.82400"},{"date":"31-01-2020","nav":"40.51100"},{"date":"30-01-2020","nav":"40.80100"},{"date":"29-01-2020","nav":"41.10300"},{"date":"28-01-2020","nav":"40.98900"},{"date":"27-01-2020","nav":"41.10400"},{"date":"24-01-2020","nav":"41.35500"},{"date":"23-01-2020","nav":"40.92600"},{"date":"22-01-2020","nav":"40.46000"},{"date":"21-01-2020","nav":"40.60600"},{"date":"20-01-2020","nav":"40.68900"},{"date":"17-01-2020","nav":"41.06500"},{"date":"16-01-2020","nav":"41.01000"},{"date":"15-01-2020","nav":"40.95000"},{"date":"14-01-2020","nav":"40.86500"},{"date":"13-01-2020","nav":"40.79300"},{"date":"10-01-2020","nav":"40.57900"},{"date":"09-01-2020","nav":"40.47800"},{"date":"08-01-2020","nav":"39.93700"},{"date":"07-01-2020","nav":"39.86800"},{"date":"06-01-2020","nav":"39.61500"},{"date":"03-01-2020","nav":"40.30200"},{"date":"02-01-2020","nav":"40.42700"},{"date":"01-01-2020","nav":"40.02900"},{"date":"31-12-2019","nav":"40.01300"},{"date":"30-12-2019","nav":"40.19800"},{"date":"27-12-2019","nav":"40.19700"},{"date":"26-12-2019","nav":"39.85600"},{"date":"24-12-2019","nav":"40.01300"},{"date":"23-12-2019","nav":"40.15900"},{"date":"20-12-2019","nav":"40.23300"},{"date":"19-12-2019","nav":"40.08700"},{"date":"18-12-2019","nav":"39.96800"},{"date":"17-12-2019","nav":"39.92800"},{"date":"16-12-2019","nav":"39.66900"},{"date":"13-12-2019","nav":"39.73700"},{"date":"12-12-2019","nav":"39.34200"},{"date":"11-12-2019","nav":"39.18400"},{"date":"10-12-2019","nav":"39.01900"},{"date":"09-12-2019","nav":"39.31600"},{"date":"06-12-2019","nav":"39.26500"},{"date":"05-12-2019","nav":"39.54900"},{"date":"04-12-2019","nav":"39.71500"},{"date":"03-12-2019","nav":"39.64000"},{"date":"02-12-2019","nav":"39.88200"},{"date":"29-11-2019","nav":"39.84900"},{"date":"28-11-2019","nav":"40.07900"},{"date":"27-11-2019","nav":"39.83400"},{"date":"26-11-2019","nav":"39.61100"},{"date":"25-11-2019","nav":"39.71100"},{"date":"22-11-2019","nav":"39.33000"},{"date":"21-11-2019","nav":"39.58700"},{"date":"20-11-2019","nav":"39.75000"},{"date":"19-11-2019","nav":"39.45200"},{"date":"18-11-2019","nav":"39.37100"},{"date":"15-11-2019","nav":"39.44800"},{"date":"14-11-2019","nav":"39.40100"},{"date":"13-11-2019","nav":"39.27700"},{"date":"11-11-2019","nav":"39.42400"},{"date":"08-11-2019","nav":"39.30200"},{"date":"07-11-2019","nav":"39.41000"},{"date":"06-11-2019","nav":"39.22800"},{"date":"05-11-2019","nav":"39.02000"},{"date":"04-11-2019","nav":"39.25100"},{"date":"01-11-2019","nav":"39.18500"},{"date":"31-10-2019","nav":"39.18100"},{"date":"30-10-2019","nav":"39.12400"},{"date":"29-10-2019","nav":"38.83300"},{"date":"25-10-2019","nav":"38.23600"},{"date":"24-10-2019","nav":"38.29200"},{"date":"23-10-2019","nav":"38.34800"},{"date":"22-10-2019","nav":"38.30900"},{"date":"18-10-2019","nav":"38.34200"},{"date":"17-10-2019","nav":"38.05200"},{"date":"16-10-2019","nav":"37.64000"},{"date":"15-10-2019","nav":"37.54100"},{"date":"14-10-2019","nav":"37.31900"},{"date":"11-10-2019","nav":"37.19700"},{"date":"10-10-2019","nav":"37.09000"},{"date":"09-10-2019","nav":"37.37900"},{"date":"07-10-2019","nav":"36.75700"},{"date":"04-10-2019","nav":"36.93600"},{"date":"03-10-2019","nav":"37.41800"},{"date":"01-10-2019","nav":"37.61300"},{"date":"30-09-2019","nav":"38.01200"},{"date":"27-09-2019","nav":"38.23200"},{"date":"26-09-2019","nav":"38.41600"},{"date":"25-09-2019","nav":"37.94200"},{"date":"24-09-2019","nav":"38.43500"},{"date":"23-09-2019","nav":"38.52800"},{"date":"20-09-2019","nav":"37.45500"},{"date":"19-09-2019","nav":"35.48200"},{"date":"18-09-2019","nav":"35.97600"},{"date":"17-09-2019","nav":"35.83500"},{"date":"16-09-2019","nav":"36.44400"},{"date":"13-09-2019","nav":"36.63000"},{"date":"12-09-2019","nav":"36.28400"},{"date":"11-09-2019","nav":"36.34300"},{"date":"09-09-2019","nav":"36.19400"},{"date":"06-09-2019","nav":"36.00300"},{"date":"05-09-2019","nav":"35.72700"},{"date":"04-09-2019","nav":"35.68000"},{"date":"03-09-2019","nav":"35.51200"},{"date":"30-08-2019","nav":"36.24100"},{"date":"29-08-2019","nav":"36.00200"},{"date":"28-08-2019","nav":"36.31400"},{"date":"27-08-2019","nav":"36.51900"},{"date":"26-08-2019","nav":"36.28000"},{"date":"23-08-2019","nav":"35.54100"},{"date":"22-08-2019","nav":"35.29600"},{"date":"21-08-2019","nav":"35.83800"},{"date":"20-08-2019","nav":"36.14600"},{"date":"19-08-2019","nav":"36.36900"},{"date":"16-08-2019","nav":"36.28400"},{"date":"14-08-2019","nav":"36.18400"},{"date":"13-08-2019","nav":"35.75800"},{"date":"09-08-2019","nav":"36.30600"},{"date":"08-08-2019","nav":"36.06100"},{"date":"07-08-2019","nav":"35.63400"},{"date":"06-08-2019","nav":"35.95100"},{"date":"05-08-2019","nav":"35.51900"},{"date":"02-08-2019","nav":"36.00200"},{"date":"01-08-2019","nav":"35.96800"},{"date":"31-07-2019","nav":"36.42300"},{"date":"30-07-2019","nav":"36.28500"},{"date":"26-07-2019","nav":"36.89900"},{"date":"25-07-2019","nav":"36.65800"},{"date":"24-07-2019","nav":"36.61800"},{"date":"23-07-2019","nav":"37.01900"},{"date":"22-07-2019","nav":"37.01200"},{"date":"19-07-2019","nav":"37.13100"},{"date":"18-07-2019","nav":"37.74700"},{"date":"17-07-2019","nav":"38.10800"},{"date":"16-07-2019","nav":"38.08000"},{"date":"15-07-2019","nav":"37.86100"},{"date":"12-07-2019","nav":"37.88300"},{"date":"11-07-2019","nav":"37.92100"},{"date":"10-07-2019","nav":"37.69600"},{"date":"09-07-2019","nav":"37.96300"},{"date":"08-07-2019","nav":"37.83300"},{"date":"05-07-2019","nav":"38.65700"},{"date":"04-07-2019","nav":"39.11800"},{"date":"03-07-2019","nav":"38.98000"},{"date":"02-07-2019","nav":"38.92000"},{"date":"01-07-2019","nav":"38.82900"},{"date":"28-06-2019","nav":"38.70100"},{"date":"27-06-2019","nav":"38.82800"},{"date":"26-06-2019","nav":"38.77800"},{"date":"25-06-2019","nav":"38.56900"},{"date":"24-06-2019","nav":"38.31700"},{"date":"21-06-2019","nav":"38.41100"},{"date":"20-06-2019","nav":"38.60900"},{"date":"19-06-2019","nav":"38.10300"},{"date":"18-06-2019","nav":"38.22400"},{"date":"17-06-2019","nav":"38.04500"},{"date":"14-06-2019","nav":"38.57400"},{"date":"13-06-2019","nav":"38.88900"},{"date":"12-06-2019","nav":"38.83400"},{"date":"11-06-2019","nav":"39.06900"},{"date":"10-06-2019","nav":"38.95300"},{"date":"07-06-2019","nav":"38.76400"},{"date":"06-06-2019","nav":"38.68100"},{"date":"04-06-2019","nav":"39.51300"},{"date":"03-06-2019","nav":"39.61900"},{"date":"31-05-2019","nav":"39.20600"},{"date":"30-05-2019","nav":"39.24300"},{"date":"29-05-2019","nav":"39.02500"},{"date":"28-05-2019","nav":"39.25500"},{"date":"27-05-2019","nav":"39.29800"},{"date":"24-05-2019","nav":"38.83000"},{"date":"23-05-2019","nav":"38.07400"},{"date":"22-05-2019","nav":"38.07900"},{"date":"21-05-2019","nav":"37.97000"},{"date":"20-05-2019","nav":"38.28600"},{"date":"17-05-2019","nav":"36.97200"},{"date":"16-05-2019","nav":"36.45600"},{"date":"15-05-2019","nav":"36.30800"},{"date":"14-05-2019","nav":"36.38200"},{"date":"13-05-2019","nav":"36.17300"},{"date":"10-05-2019","nav":"36.68200"},{"date":"09-05-2019","nav":"36.69500"},{"date":"08-05-2019","nav":"36.79700"},{"date":"07-05-2019","nav":"37.15300"},{"date":"06-05-2019","nav":"37.45600"},{"date":"03-05-2019","nav":"37.77500"},{"date":"02-05-2019","nav":"37.82600"},{"date":"30-04-2019","nav":"37.92200"},{"date":"26-04-2019","nav":"37.91800"},{"date":"25-04-2019","nav":"37.54000"},{"date":"24-04-2019","nav":"37.70000"},{"date":"23-04-2019","nav":"37.34400"},{"date":"22-04-2019","nav":"37.41600"},{"date":"18-04-2019","nav":"37.98400"},{"date":"16-04-2019","nav":"38.06800"},{"date":"15-04-2019","nav":"37.71400"},{"date":"12-04-2019","nav":"37.59500"},{"date":"11-04-2019","nav":"37.37900"},{"date":"10-04-2019","nav":"37.39500"},{"date":"09-04-2019","nav":"37.57700"},{"date":"08-04-2019","nav":"37.40900"},{"date":"05-04-2019","nav":"37.63900"},{"date":"04-04-2019","nav":"37.43000"},{"date":"03-04-2019","nav":"37.56500"},{"date":"02-04-2019","nav":"37.87700"},{"date":"01-04-2019","nav":"37.80500"},{"date":"29-03-2019","nav":"37.71900"},{"date":"28-03-2019","nav":"37.53300"},{"date":"27-03-2019","nav":"37.08800"},{"date":"26-03-2019","nav":"37.14500"},{"date":"25-03-2019","nav":"36.71700"},{"date":"22-03-2019","nav":"37.06100"},{"date":"20-03-2019","nav":"37.20000"},{"date":"19-03-2019","nav":"37.23400"},{"date":"18-03-2019","nav":"37.04200"},{"date":"15-03-2019","nav":"36.90300"},{"date":"14-03-2019","nav":"36.64900"},{"date":"13-03-2019","nav":"36.71900"},{"date":"12-03-2019","nav":"36.59300"},{"date":"11-03-2019","nav":"36.25000"},{"date":"08-03-2019","nav":"35.81000"},{"date":"07-03-2019","nav":"35.81300"},{"date":"06-03-2019","nav":"35.77600"},{"date":"05-03-2019","nav":"35.54200"},{"date":"01-03-2019","nav":"34.98600"},{"date":"28-02-2019","nav":"34.70000"},{"date":"27-02-2019","nav":"34.68400"},{"date":"26-02-2019","nav":"34.62200"},{"date":"25-02-2019","nav":"34.72000"},{"date":"22-02-2019","nav":"34.44600"},{"date":"21-02-2019","nav":"34.39200"},{"date":"20-02-2019","nav":"34.18300"},{"date":"19-02-2019","nav":"33.83300"},{"date":"18-02-2019","nav":"33.89900"},{"date":"15-02-2019","nav":"34.09000"},{"date":"14-02-2019","nav":"34.22000"},{"date":"13-02-2019","nav":"34.27900"},{"date":"12-02-2019","nav":"34.49300"},{"date":"11-02-2019","nav":"34.66400"},{"date":"08-02-2019","nav":"34.98600"},{"date":"07-02-2019","nav":"35.31300"},{"date":"06-02-2019","nav":"35.31000"},{"date":"05-02-2019","nav":"34.98700"},{"date":"04-02-2019","nav":"34.95200"},{"date":"01-02-2019","nav":"34.96600"},{"date":"31-01-2019","nav":"34.87100"},{"date":"30-01-2019","nav":"34.42200"},{"date":"29-01-2019","nav":"34.16300"},{"date":"28-01-2019","nav":"34.19300"},{"date":"25-01-2019","nav":"34.69100"},{"date":"24-01-2019","nav":"34.99300"},{"date":"23-01-2019","nav":"34.95700"},{"date":"22-01-2019","nav":"35.12700"},{"date":"21-01-2019","nav":"35.20400"},{"date":"18-01-2019","nav":"35.12000"},{"date":"17-01-2019","nav":"35.28000"},{"date":"16-01-2019","nav":"35.22900"},{"date":"15-01-2019","nav":"35.14600"},{"date":"14-01-2019","nav":"34.83700"},{"date":"11-01-2019","nav":"35.08500"},{"date":"10-01-2019","nav":"35.23100"},{"date":"09-01-2019","nav":"35.22000"},{"date":"08-01-2019","nav":"35.14500"},{"date":"07-01-2019","nav":"35.02900"},{"date":"04-01-2019","nav":"34.94200"},{"date":"03-01-2019","nav":"34.85100"},{"date":"02-01-2019","nav":"35.15700"},{"date":"01-01-2019","nav":"35.43200"},{"date":"31-12-2018","nav":"35.29700"},{"date":"28-12-2018","nav":"35.25400"},{"date":"27-12-2018","nav":"35.02200"},{"date":"26-12-2018","nav":"34.85100"},{"date":"24-12-2018","nav":"34.71400"},{"date":"21-12-2018","nav":"35.02900"},{"date":"20-12-2018","nav":"35.57100"},{"date":"19-12-2018","nav":"35.64600"},{"date":"18-12-2018","nav":"35.40600"},{"date":"17-12-2018","nav":"35.30100"},{"date":"14-12-2018","nav":"35.00300"},{"date":"13-12-2018","nav":"34.93300"},{"date":"12-12-2018","nav":"34.67900"},{"date":"11-12-2018","nav":"34.06500"},{"date":"10-12-2018","nav":"33.81100"},{"date":"07-12-2018","nav":"34.37500"},{"date":"06-12-2018","nav":"34.23500"},{"date":"05-12-2018","nav":"34.66800"},{"date":"04-12-2018","nav":"34.94900"},{"date":"03-12-2018","nav":"35.01300"},{"date":"30-11-2018","nav":"34.98600"},{"date":"29-11-2018","nav":"34.86800"},{"date":"28-11-2018","nav":"34.60100"},{"date":"27-11-2018","nav":"34.54900"},{"date":"26-11-2018","nav":"34.36100"},{"date":"22-11-2018","nav":"34.09000"},{"date":"21-11-2018","nav":"34.30200"},{"date":"20-11-2018","nav":"34.38200"},{"date":"19-11-2018","nav":"34.59000"},{"date":"16-11-2018","nav":"34.43700"},{"date":"15-11-2018","nav":"34.32300"},{"date":"14-11-2018","nav":"34.12200"},{"date":"13-11-2018","nav":"34.08000"},{"date":"12-11-2018","nav":"33.83500"},{"date":"09-11-2018","nav":"34.20800"},{"date":"06-11-2018","nav":"33.98500"},{"date":"05-11-2018","nav":"34.03900"},{"date":"02-11-2018","nav":"34.03600"},{"date":"01-11-2018","nav":"33.61900"},{"date":"31-10-2018","nav":"33.43200"},{"date":"30-10-2018","nav":"32.83500"},{"date":"29-10-2018","nav":"32.84500"},{"date":"26-10-2018","nav":"32.08200"},{"date":"25-10-2018","nav":"32.19500"},{"date":"24-10-2018","nav":"32.41700"},{"date":"23-10-2018","nav":"32.22200"},{"date":"22-10-2018","nav":"32.51900"},{"date":"19-10-2018","nav":"32.79100"},{"date":"17-10-2018","nav":"33.26600"},{"date":"16-10-2018","nav":"33.80400"},{"date":"15-10-2018","nav":"33.45400"},{"date":"12-10-2018","nav":"33.43700"},{"date":"11-10-2018","nav":"32.71300"},{"date":"10-10-2018","nav":"33.39300"},{"date":"09-10-2018","nav":"32.68700"},{"date":"08-10-2018","nav":"32.79200"},{"date":"05-10-2018","nav":"32.75300"},{"date":"04-10-2018","nav":"33.58400"},{"date":"03-10-2018","nav":"34.21900"},{"date":"01-10-2018","nav":"34.71800"},{"date":"28-09-2018","nav":"34.60100"},{"date":"27-09-2018","nav":"34.89800"},{"date":"26-09-2018","nav":"35.19900"},{"date":"25-09-2018","nav":"35.06300"},{"date":"24-09-2018","nav":"34.84800"},{"date":"21-09-2018","nav":"35.58400"},{"date":"19-09-2018","nav":"35.77900"},{"date":"18-09-2018","nav":"35.95800"},{"date":"17-09-2018","nav":"36.34600"},{"date":"14-09-2018","nav":"36.80500"},{"date":"12-09-2018","nav":"36.37900"},{"date":"11-09-2018","nav":"36.25200"},{"date":"10-09-2018","nav":"36.70300"},{"date":"07-09-2018","nav":"37.14300"},{"date":"06-09-2018","nav":"36.81000"},{"date":"05-09-2018","nav":"36.68700"},{"date":"04-09-2018","nav":"36.93800"},{"date":"03-09-2018","nav":"37.37700"},{"date":"31-08-2018","nav":"37.68900"},{"date":"30-08-2018","nav":"37.68000"},{"date":"29-08-2018","nav":"37.74500"},{"date":"28-08-2018","nav":"37.74900"},{"date":"27-08-2018","nav":"37.69000"},{"date":"24-08-2018","nav":"37.27700"},{"date":"23-08-2018","nav":"37.36300"},{"date":"21-08-2018","nav":"37.33800"},{"date":"20-08-2018","nav":"37.23400"},{"date":"17-08-2018","nav":"36.91100"},{"date":"16-08-2018","nav":"36.68000"},{"date":"14-08-2018","nav":"36.77400"},{"date":"13-08-2018","nav":"36.57400"},{"date":"10-08-2018","nav":"36.83500"},{"date":"09-08-2018","nav":"36.98900"},{"date":"08-08-2018","nav":"36.87000"},{"date":"07-08-2018","nav":"36.73500"},{"date":"06-08-2018","nav":"36.83900"},{"date":"03-08-2018","nav":"36.76300"},{"date":"02-08-2018","nav":"36.55900"},{"date":"01-08-2018","nav":"36.73300"},{"date":"31-07-2018","nav":"36.75400"},{"date":"30-07-2018","nav":"36.59400"},{"date":"27-07-2018","nav":"36.53400"},{"date":"26-07-2018","nav":"36.24200"},{"date":"25-07-2018","nav":"36.06200"},{"date":"24-07-2018","nav":"36.04700"},{"date":"23-07-2018","nav":"35.72100"},{"date":"20-07-2018","nav":"35.48000"},{"date":"19-07-2018","nav":"35.14000"},{"date":"18-07-2018","nav":"35.23500"},{"date":"17-07-2018","nav":"35.37600"},{"date":"16-07-2018","nav":"35.05700"},{"date":"13-07-2018","nav":"35.44500"},{"date":"12-07-2018","nav":"35.54400"},{"date":"11-07-2018","nav":"35.32600"},{"date":"10-07-2018","nav":"35.43400"},{"date":"09-07-2018","nav":"35.16200"},{"date":"06-07-2018","nav":"34.91000"},{"date":"05-07-2018","nav":"34.75700"},{"date":"04-07-2018","nav":"34.84000"},{"date":"03-07-2018","nav":"34.59400"},{"date":"02-07-2018","nav":"34.42700"},{"date":"29-06-2018","nav":"34.58400"},{"date":"28-06-2018","nav":"34.12500"},{"date":"27-06-2018","nav":"34.44900"},{"date":"26-06-2018","nav":"34.87000"},{"date":"25-06-2018","nav":"34.81800"},{"date":"22-06-2018","nav":"34.94800"},{"date":"21-06-2018","nav":"34.68100"},{"date":"20-06-2018","nav":"34.79400"},{"date":"19-06-2018","nav":"34.66200"},{"date":"18-06-2018","nav":"34.91900"},{"date":"15-06-2018","nav":"35.01000"},{"date":"14-06-2018","nav":"35.10700"},{"date":"13-06-2018","nav":"35.23300"},{"date":"12-06-2018","nav":"35.24200"},{"date":"11-06-2018","nav":"34.98900"},{"date":"08-06-2018","nav":"34.92000"},{"date":"07-06-2018","nav":"34.88900"},{"date":"06-06-2018","nav":"34.56500"},{"date":"05-06-2018","nav":"34.26000"},{"date":"04-06-2018","nav":"34.36600"},{"date":"01-06-2018","nav":"34.61100"},{"date":"31-05-2018","nav":"34.84600"},{"date":"30-05-2018","nav":"34.59200"},{"date":"29-05-2018","nav":"34.62400"},{"date":"28-05-2018","nav":"34.73400"},{"date":"25-05-2018","nav":"34.38100"},{"date":"24-05-2018","nav":"34.01300"},{"date":"23-05-2018","nav":"33.84900"},{"date":"22-05-2018","nav":"34.06800"},{"date":"21-05-2018","nav":"33.98600"},{"date":"18-05-2018","nav":"34.36300"},{"date":"17-05-2018","nav":"34.69000"},{"date":"16-05-2018","nav":"34.72300"},{"date":"15-05-2018","nav":"34.91300"},{"date":"14-05-2018","nav":"35.06000"},{"date":"11-05-2018","nav":"35.04700"},{"date":"10-05-2018","nav":"34.71800"},{"date":"09-05-2018","nav":"34.88700"},{"date":"08-05-2018","nav":"34.95500"},{"date":"07-05-2018","nav":"34.87300"},{"date":"04-05-2018","nav":"34.56700"},{"date":"03-05-2018","nav":"34.66500"},{"date":"02-05-2018","nav":"34.85900"},{"date":"30-04-2018","nav":"35.08000"},{"date":"27-04-2018","nav":"35.01600"},{"date":"26-04-2018","nav":"34.74800"},{"date":"25-04-2018","nav":"34.73600"},{"date":"24-04-2018","nav":"34.95100"},{"date":"23-04-2018","nav":"34.75400"},{"date":"20-04-2018","nav":"34.67000"},{"date":"19-04-2018","nav":"34.83300"},{"date":"18-04-2018","nav":"34.76200"},{"date":"17-04-2018","nav":"34.85500"},{"date":"16-04-2018","nav":"34.80400"},{"date":"13-04-2018","nav":"34.63900"},{"date":"12-04-2018","nav":"34.64500"},{"date":"11-04-2018","nav":"34.60100"},{"date":"10-04-2018","nav":"34.64700"},{"date":"09-04-2018","nav":"34.59500"},{"date":"06-04-2018","nav":"34.44400"},{"date":"05-04-2018","nav":"34.32500"},{"date":"04-04-2018","nav":"33.68000"},{"date":"03-04-2018","nav":"33.99600"},{"date":"02-04-2018","nav":"33.79000"},{"date":"28-03-2018","nav":"33.47700"},{"date":"27-03-2018","nav":"33.60500"},{"date":"26-03-2018","nav":"33.35100"},{"date":"23-03-2018","nav":"32.91000"},{"date":"22-03-2018","nav":"33.25400"},{"date":"21-03-2018","nav":"33.41800"},{"date":"20-03-2018","nav":"33.31400"},{"date":"19-03-2018","nav":"33.22100"},{"date":"16-03-2018","nav":"33.49500"},{"date":"15-03-2018","nav":"34.02400"},{"date":"14-03-2018","nav":"34.12200"},{"date":"13-03-2018","nav":"34.17200"},{"date":"12-03-2018","nav":"33.98100"},{"date":"09-03-2018","nav":"33.50700"},{"date":"08-03-2018","nav":"33.56900"},{"date":"07-03-2018","nav":"33.27900"},{"date":"06-03-2018","nav":"33.64700"},{"date":"05-03-2018","nav":"33.94700"},{"date":"01-03-2018","nav":"34.22700"},{"date":"28-02-2018","nav":"34.40600"},{"date":"27-02-2018","nav":"34.55700"},{"date":"26-02-2018","nav":"34.63800"},{"date":"23-02-2018","nav":"34.22900"},{"date":"22-02-2018","nav":"33.83900"},{"date":"21-02-2018","nav":"33.95900"},{"date":"20-02-2018","nav":"33.91700"},{"date":"19-02-2018","nav":"33.93600"},{"date":"16-02-2018","nav":"34.21600"},{"date":"15-02-2018","nav":"34.58500"},{"date":"14-02-2018","nav":"34.51100"},{"date":"12-02-2018","nav":"34.58200"},{"date":"09-02-2018","nav":"34.26900"},{"date":"08-02-2018","nav":"34.56500"},{"date":"07-02-2018","nav":"34.25700"},{"date":"06-02-2018","nav":"34.16200"},{"date":"05-02-2018","nav":"34.56400"},{"date":"02-02-2018","nav":"34.84600"},{"date":"01-02-2018","nav":"35.88800"},{"date":"31-01-2018","nav":"35.78600"},{"date":"30-01-2018","nav":"35.86200"},{"date":"29-01-2018","nav":"36.02300"},{"date":"25-01-2018","nav":"35.98600"},{"date":"24-01-2018","nav":"36.11600"},{"date":"23-01-2018","nav":"36.21200"},{"date":"22-01-2018","nav":"35.92700"},{"date":"19-01-2018","nav":"35.79000"},{"date":"18-01-2018","nav":"35.60900"},{"date":"17-01-2018","nav":"35.64500"},{"date":"16-01-2018","nav":"35.40700"},{"date":"15-01-2018","nav":"35.73100"},{"date":"12-01-2018","nav":"35.62000"},{"date":"11-01-2018","nav":"35.56100"},{"date":"10-01-2018","nav":"35.57600"},{"date":"09-01-2018","nav":"35.65900"},{"date":"08-01-2018","nav":"35.70800"},{"date":"05-01-2018","nav":"35.43400"},{"date":"04-01-2018","nav":"35.18100"},{"date":"03-01-2018","nav":"34.98600"},{"date":"02-01-2018","nav":"34.95200"},{"date":"01-01-2018","nav":"35.05100"},{"date":"29-12-2017","nav":"35.23900"},{"date":"28-12-2017","nav":"35.13500"},{"date":"27-12-2017","nav":"35.21600"},{"date":"26-12-2017","nav":"35.38600"},{"date":"22-12-2017","nav":"35.29200"},{"date":"21-12-2017","nav":"35.17600"},{"date":"20-12-2017","nav":"35.15200"},{"date":"19-12-2017","nav":"35.07800"},{"date":"18-12-2017","nav":"34.76100"},{"date":"15-12-2017","nav":"34.54000"},{"date":"14-12-2017","nav":"34.27500"},{"date":"13-12-2017","nav":"34.15000"},{"date":"12-12-2017","nav":"34.29700"},{"date":"11-12-2017","nav":"34.53800"},{"date":"08-12-2017","nav":"34.42300"},{"date":"07-12-2017","nav":"34.20100"},{"date":"06-12-2017","nav":"33.71400"},{"date":"05-12-2017","nav":"33.93300"},{"date":"04-12-2017","nav":"33.92800"},{"date":"01-12-2017","nav":"34.01500"},{"date":"30-11-2017","nav":"34.31000"},{"date":"29-11-2017","nav":"34.64400"},{"date":"28-11-2017","nav":"34.68600"},{"date":"27-11-2017","nav":"34.67100"},{"date":"24-11-2017","nav":"34.62600"},{"date":"23-11-2017","nav":"34.50200"},{"date":"22-11-2017","nav":"34.49600"},{"date":"21-11-2017","nav":"34.43100"},{"date":"20-11-2017","nav":"34.30700"},{"date":"17-11-2017","nav":"34.29300"},{"date":"16-11-2017","nav":"33.96600"},{"date":"15-11-2017","nav":"33.73300"},{"date":"14-11-2017","nav":"33.95200"},{"date":"13-11-2017","nav":"34.03400"},{"date":"10-11-2017","nav":"34.30900"},{"date":"09-11-2017","nav":"34.21100"},{"date":"08-11-2017","nav":"34.15500"},{"date":"07-11-2017","nav":"34.42000"},{"date":"06-11-2017","nav":"34.74500"},{"date":"03-11-2017","nav":"34.71500"},{"date":"02-11-2017","nav":"34.61500"},{"date":"01-11-2017","nav":"34.71700"},{"date":"31-10-2017","nav":"34.44700"},{"date":"30-10-2017","nav":"34.50600"},{"date":"27-10-2017","nav":"34.27000"},{"date":"26-10-2017","nav":"34.31500"},{"date":"25-10-2017","nav":"34.20000"},{"date":"24-10-2017","nav":"33.89700"},{"date":"23-10-2017","nav":"33.88300"},{"date":"18-10-2017","nav":"33.84300"},{"date":"17-10-2017","nav":"33.84400"},{"date":"16-10-2017","nav":"33.81100"},{"date":"13-10-2017","nav":"33.76900"},{"date":"12-10-2017","nav":"33.69900"},{"date":"11-10-2017","nav":"33.38200"},{"date":"10-10-2017","nav":"33.47000"},{"date":"09-10-2017","nav":"33.35000"},{"date":"06-10-2017","nav":"33.36100"},{"date":"05-10-2017","nav":"33.11300"},{"date":"04-10-2017","nav":"33.17000"},{"date":"03-10-2017","nav":"33.03000"},{"date":"29-09-2017","nav":"32.78400"},{"date":"28-09-2017","nav":"32.56900"},{"date":"27-09-2017","nav":"32.41900"},{"date":"26-09-2017","nav":"32.88800"},{"date":"25-09-2017","nav":"32.88800"},{"date":"22-09-2017","nav":"33.21900"},{"date":"21-09-2017","nav":"33.88500"},{"date":"20-09-2017","nav":"34.01900"},{"date":"19-09-2017","nav":"34.11100"},{"date":"18-09-2017","nav":"34.07300"},{"date":"15-09-2017","nav":"33.90200"},{"date":"14-09-2017","nav":"33.95600"},{"date":"13-09-2017","nav":"33.94300"},{"date":"12-09-2017","nav":"34.07800"},{"date":"11-09-2017","nav":"33.83500"},{"date":"08-09-2017","nav":"33.51300"},{"date":"07-09-2017","nav":"33.53800"},{"date":"06-09-2017","nav":"33.42200"},{"date":"05-09-2017","nav":"33.48500"},{"date":"04-09-2017","nav":"33.29300"},{"date":"01-09-2017","nav":"33.46300"},{"date":"31-08-2017","nav":"33.26500"},{"date":"30-08-2017","nav":"33.16600"},{"date":"29-08-2017","nav":"32.80500"},{"date":"28-08-2017","nav":"33.09400"},{"date":"24-08-2017","nav":"32.91200"},{"date":"23-08-2017","nav":"32.88400"},{"date":"22-08-2017","nav":"32.57300"},{"date":"21-08-2017","nav":"32.57800"},{"date":"18-08-2017","nav":"32.87100"},{"date":"17-08-2017","nav":"32.96200"},{"date":"16-08-2017","nav":"32.97800"},{"date":"14-08-2017","nav":"32.64700"},{"date":"11-08-2017","nav":"32.23400"},{"date":"10-08-2017","nav":"32.33900"},{"date":"09-08-2017","nav":"32.81400"},{"date":"08-08-2017","nav":"33.19100"},{"date":"07-08-2017","nav":"33.50800"},{"date":"04-08-2017","nav":"33.30100"},{"date":"03-08-2017","nav":"33.13100"},{"date":"02-08-2017","nav":"33.29300"},{"date":"01-08-2017","nav":"33.36400"},{"date":"31-07-2017","nav":"33.29100"},{"date":"28-07-2017","nav":"33.01400"},{"date":"27-07-2017","nav":"32.99000"},{"date":"26-07-2017","nav":"32.95400"},{"date":"25-07-2017","nav":"32.82600"},{"date":"24-07-2017","nav":"32.81600"},{"date":"21-07-2017","nav":"32.70200"},{"date":"20-07-2017","nav":"32.64400"},{"date":"19-07-2017","nav":"32.77300"},{"date":"18-07-2017","nav":"32.58800"},{"date":"17-07-2017","nav":"32.90600"},{"date":"14-07-2017","nav":"32.90500"},{"date":"13-07-2017","nav":"32.84000"},{"date":"12-07-2017","nav":"32.55600"},{"date":"11-07-2017","nav":"32.39700"},{"date":"10-07-2017","nav":"32.38000"},{"date":"07-07-2017","nav":"32.12700"},{"date":"06-07-2017","nav":"32.15000"},{"date":"05-07-2017","nav":"32.02800"},{"date":"04-07-2017","nav":"31.87900"},{"date":"03-07-2017","nav":"31.88000"},{"date":"30-06-2017","nav":"31.55500"},{"date":"29-06-2017","nav":"31.42500"},{"date":"28-06-2017","nav":"31.34900"},{"date":"27-06-2017","nav":"31.40700"},{"date":"23-06-2017","nav":"31.64300"},{"date":"22-06-2017","nav":"31.88400"},{"date":"21-06-2017","nav":"31.99100"},{"date":"20-06-2017","nav":"32.01900"},{"date":"19-06-2017","nav":"32.03400"},{"date":"16-06-2017","nav":"31.89400"},{"date":"15-06-2017","nav":"31.77900"},{"date":"14-06-2017","nav":"31.87200"},{"date":"13-06-2017","nav":"31.85000"},{"date":"12-06-2017","nav":"31.87300"},{"date":"09-06-2017","nav":"32.13200"},{"date":"08-06-2017","nav":"32.08100"},{"date":"07-06-2017","nav":"32.12100"},{"date":"06-06-2017","nav":"31.98200"},{"date":"05-06-2017","nav":"32.12600"},{"date":"02-06-2017","nav":"32.10900"},{"date":"01-06-2017","nav":"31.91300"},{"date":"31-05-2017","nav":"31.88200"},{"date":"30-05-2017","nav":"31.64300"},{"date":"29-05-2017","nav":"31.46500"},{"date":"26-05-2017","nav":"31.54700"},{"date":"25-05-2017","nav":"31.18300"},{"date":"24-05-2017","nav":"30.72800"},{"date":"23-05-2017","nav":"30.96200"},{"date":"22-05-2017","nav":"31.17200"},{"date":"19-05-2017","nav":"31.35300"},{"date":"18-05-2017","nav":"31.43900"},{"date":"17-05-2017","nav":"31.92400"},{"date":"16-05-2017","nav":"32.00600"},{"date":"15-05-2017","nav":"31.77400"},{"date":"12-05-2017","nav":"31.56100"},{"date":"11-05-2017","nav":"31.68200"},{"date":"10-05-2017","nav":"31.62700"},{"date":"09-05-2017","nav":"31.38400"},{"date":"08-05-2017","nav":"31.30700"},{"date":"05-05-2017","nav":"31.18900"},{"date":"04-05-2017","nav":"31.47800"},{"date":"03-05-2017","nav":"31.34600"},{"date":"02-05-2017","nav":"31.38200"},{"date":"28-04-2017","nav":"31.29100"},{"date":"27-04-2017","nav":"31.27900"},{"date":"26-04-2017","nav":"31.34000"},{"date":"25-04-2017","nav":"31.31600"},{"date":"24-04-2017","nav":"30.92600"},{"date":"21-04-2017","nav":"30.56900"},{"date":"20-04-2017","nav":"30.60700"},{"date":"19-04-2017","nav":"30.44400"},{"date":"18-04-2017","nav":"30.38700"},{"date":"17-04-2017","nav":"30.51600"},{"date":"13-04-2017","nav":"30.48700"},{"date":"12-04-2017","nav":"30.55100"},{"date":"11-04-2017","nav":"30.59400"},{"date":"10-04-2017","nav":"30.41500"},{"date":"07-04-2017","nav":"30.32300"},{"date":"06-04-2017","nav":"30.35500"},{"date":"05-04-2017","nav":"30.30500"},{"date":"03-04-2017","nav":"30.11400"},{"date":"31-03-2017","nav":"29.89900"},{"date":"30-03-2017","nav":"29.77700"},{"date":"29-03-2017","nav":"29.66300"},{"date":"28-03-2017","nav":"29.63900"},{"date":"27-03-2017","nav":"29.49900"},{"date":"24-03-2017","nav":"29.57900"},{"date":"23-03-2017","nav":"29.48300"},{"date":"22-03-2017","nav":"29.27300"},{"date":"21-03-2017","nav":"29.55000"},{"date":"20-03-2017","nav":"29.54500"},{"date":"17-03-2017","nav":"29.60900"},{"date":"16-03-2017","nav":"29.62500"},{"date":"15-03-2017","nav":"29.40300"},{"date":"14-03-2017","nav":"29.28600"},{"date":"10-03-2017","nav":"28.83800"},{"date":"09-03-2017","nav":"28.84300"},{"date":"08-03-2017","nav":"28.81300"},{"date":"07-03-2017","nav":"28.95600"},{"date":"06-03-2017","nav":"29.00500"},{"date":"03-03-2017","nav":"28.76800"},{"date":"02-03-2017","nav":"28.70900"},{"date":"01-03-2017","nav":"28.94400"},{"date":"28-02-2017","nav":"28.86900"},{"date":"27-02-2017","nav":"28.88300"},{"date":"23-02-2017","nav":"28.93000"},{"date":"22-02-2017","nav":"28.90000"},{"date":"21-02-2017","nav":"28.84100"},{"date":"20-02-2017","nav":"28.75900"},{"date":"17-02-2017","nav":"28.59700"},{"date":"16-02-2017","nav":"28.42800"},{"date":"15-02-2017","nav":"28.12500"},{"date":"14-02-2017","nav":"28.34700"},{"date":"13-02-2017","nav":"28.50300"},{"date":"10-02-2017","nav":"28.58600"},{"date":"09-02-2017","nav":"28.59300"},{"date":"08-02-2017","nav":"28.54300"},{"date":"07-02-2017","nav":"28.53500"},{"date":"06-02-2017","nav":"28.65600"},{"date":"03-02-2017","nav":"28.39500"},{"date":"02-02-2017","nav":"28.30900"},{"date":"01-02-2017","nav":"28.27900"},{"date":"31-01-2017","nav":"27.59400"},{"date":"30-01-2017","nav":"27.80500"},{"date":"27-01-2017","nav":"27.79500"},{"date":"25-01-2017","nav":"27.64800"},{"date":"24-01-2017","nav":"27.31500"},{"date":"23-01-2017","nav":"27.01800"},{"date":"20-01-2017","nav":"26.87700"},{"date":"19-01-2017","nav":"27.14300"},{"date":"18-01-2017","nav":"27.03500"},{"date":"17-01-2017","nav":"26.91500"},{"date":"16-01-2017","nav":"26.90800"},{"date":"13-01-2017","nav":"26.86100"},{"date":"12-01-2017","nav":"26.89100"},{"date":"11-01-2017","nav":"26.89000"},{"date":"10-01-2017","nav":"26.55100"},{"date":"09-01-2017","nav":"26.32100"},{"date":"06-01-2017","nav":"26.33000"},{"date":"05-01-2017","nav":"26.44800"},{"date":"04-01-2017","nav":"26.18100"},{"date":"03-01-2017","nav":"26.20200"},{"date":"02-01-2017","nav":"26.04600"},{"date":"30-12-2016","nav":"25.93700"},{"date":"29-12-2016","nav":"25.62500"},{"date":"28-12-2016","nav":"25.38000"},{"date":"27-12-2016","nav":"25.34000"},{"date":"26-12-2016","nav":"25.00000"},{"date":"23-12-2016","nav":"25.27500"},{"date":"22-12-2016","nav":"25.23000"},{"date":"21-12-2016","nav":"25.53400"},{"date":"20-12-2016","nav":"25.56200"},{"date":"19-12-2016","nav":"25.69900"},{"date":"16-12-2016","nav":"25.78900"},{"date":"15-12-2016","nav":"25.85700"},{"date":"14-12-2016","nav":"25.85100"},{"date":"13-12-2016","nav":"25.96800"},{"date":"12-12-2016","nav":"25.97400"},{"date":"09-12-2016","nav":"26.33600"},{"date":"08-12-2016","nav":"26.26400"},{"date":"07-12-2016","nav":"25.91200"},{"date":"06-12-2016","nav":"26.03000"},{"date":"05-12-2016","nav":"25.97700"},{"date":"02-12-2016","nav":"25.83000"},{"date":"01-12-2016","nav":"26.17300"},{"date":"30-11-2016","nav":"26.36100"},{"date":"29-11-2016","nav":"26.07000"},{"date":"28-11-2016","nav":"25.95500"},{"date":"25-11-2016","nav":"25.87000"},{"date":"24-11-2016","nav":"25.49600"},{"date":"23-11-2016","nav":"25.64900"},{"date":"22-11-2016","nav":"25.53000"},{"date":"21-11-2016","nav":"25.18200"},{"date":"18-11-2016","nav":"25.68000"},{"date":"17-11-2016","nav":"25.62900"},{"date":"16-11-2016","nav":"25.77000"},{"date":"15-11-2016","nav":"25.67000"},{"date":"11-11-2016","nav":"26.54900"},{"date":"10-11-2016","nav":"27.37000"},{"date":"09-11-2016","nav":"27.02900"},{"date":"08-11-2016","nav":"27.47700"},{"date":"07-11-2016","nav":"27.31800"},{"date":"04-11-2016","nav":"27.13700"},{"date":"03-11-2016","nav":"27.29600"},{"date":"02-11-2016","nav":"27.42000"},{"date":"01-11-2016","nav":"27.80900"},{"date":"28-10-2016","nav":"27.77900"},{"date":"27-10-2016","nav":"27.58000"},{"date":"26-10-2016","nav":"27.71900"},{"date":"25-10-2016","nav":"27.94500"},{"date":"24-10-2016","nav":"27.86100"},{"date":"21-10-2016","nav":"27.85000"},{"date":"20-10-2016","nav":"27.83500"},{"date":"19-10-2016","nav":"27.80300"},{"date":"18-10-2016","nav":"27.86400"},{"date":"17-10-2016","nav":"27.53400"},{"date":"14-10-2016","nav":"27.72400"},{"date":"13-10-2016","nav":"27.55200"},{"date":"10-10-2016","nav":"27.80100"},{"date":"07-10-2016","nav":"27.82000"},{"date":"06-10-2016","nav":"27.89000"},{"date":"05-10-2016","nav":"27.91000"},{"date":"04-10-2016","nav":"27.95100"},{"date":"03-10-2016","nav":"27.83400"},{"date":"30-09-2016","nav":"27.30300"},{"date":"29-09-2016","nav":"27.10000"},{"date":"28-09-2016","nav":"27.64800"},{"date":"27-09-2016","nav":"27.52300"},{"date":"26-09-2016","nav":"27.58300"},{"date":"23-09-2016","nav":"27.77800"},{"date":"22-09-2016","nav":"27.80100"},{"date":"21-09-2016","nav":"27.43800"},{"date":"20-09-2016","nav":"27.45700"},{"date":"19-09-2016","nav":"27.56800"},{"date":"16-09-2016","nav":"27.50400"},{"date":"15-09-2016","nav":"27.42400"},{"date":"14-09-2016","nav":"27.41700"},{"date":"12-09-2016","nav":"27.26200"},{"date":"09-09-2016","nav":"27.79900"},{"date":"08-09-2016","nav":"28.05000"},{"date":"07-09-2016","nav":"27.86500"},{"date":"06-09-2016","nav":"27.91400"},{"date":"02-09-2016","nav":"27.47200"},{"date":"01-09-2016","nav":"27.38800"},{"date":"31-08-2016","nav":"27.46700"},{"date":"30-08-2016","nav":"27.22000"},{"date":"29-08-2016","nav":"26.86200"},{"date":"26-08-2016","nav":"26.78600"},{"date":"25-08-2016","nav":"26.73200"},{"date":"24-08-2016","nav":"26.79200"},{"date":"23-08-2016","nav":"26.63800"},{"date":"22-08-2016","nav":"26.71000"},{"date":"19-08-2016","nav":"26.83000"},{"date":"18-08-2016","nav":"26.76300"},{"date":"17-08-2016","nav":"26.57600"},{"date":"16-08-2016","nav":"26.54800"},{"date":"12-08-2016","nav":"26.53800"},{"date":"11-08-2016","nav":"26.39200"},{"date":"10-08-2016","nav":"26.36000"},{"date":"09-08-2016","nav":"26.77100"},{"date":"08-08-2016","nav":"26.88400"},{"date":"05-08-2016","nav":"26.72700"},{"date":"04-08-2016","nav":"26.26000"},{"date":"03-08-2016","nav":"26.22200"},{"date":"02-08-2016","nav":"26.54200"},{"date":"01-08-2016","nav":"26.63300"},{"date":"29-07-2016","nav":"26.56200"},{"date":"28-07-2016","nav":"26.55300"},{"date":"27-07-2016","nav":"26.38200"},{"date":"26-07-2016","nav":"26.29600"},{"date":"25-07-2016","nav":"26.36400"},{"date":"22-07-2016","nav":"26.07600"},{"date":"21-07-2016","nav":"25.96400"},{"date":"20-07-2016","nav":"26.03900"},{"date":"19-07-2016","nav":"25.81400"},{"date":"18-07-2016","nav":"25.77900"},{"date":"15-07-2016","nav":"25.81600"},{"date":"14-07-2016","nav":"25.87300"},{"date":"13-07-2016","nav":"25.66100"},{"date":"12-07-2016","nav":"25.89200"},{"date":"11-07-2016","nav":"25.80200"},{"date":"08-07-2016","nav":"25.43100"},{"date":"07-07-2016","nav":"25.41100"},{"date":"05-07-2016","nav":"25.38800"},{"date":"04-07-2016","nav":"25.51200"},{"date":"01-07-2016","nav":"25.39000"},{"date":"30-06-2016","nav":"25.14300"},{"date":"29-06-2016","nav":"24.99900"},{"date":"28-06-2016","nav":"24.75400"},{"date":"27-06-2016","nav":"24.67200"},{"date":"24-06-2016","nav":"24.46700"},{"date":"23-06-2016","nav":"24.81600"},{"date":"22-06-2016","nav":"24.63600"},{"date":"21-06-2016","nav":"24.68700"},{"date":"20-06-2016","nav":"24.70700"},{"date":"17-06-2016","nav":"24.48700"},{"date":"16-06-2016","nav":"24.39400"},{"date":"15-06-2016","nav":"24.54300"},{"date":"14-06-2016","nav":"24.27300"},{"date":"13-06-2016","nav":"24.25000"},{"date":"10-06-2016","nav":"24.38200"},{"date":"09-06-2016","nav":"24.44500"},{"date":"08-06-2016","nav":"24.55500"},{"date":"07-06-2016","nav":"24.43300"},{"date":"06-06-2016","nav":"24.22900"},{"date":"03-06-2016","nav":"24.20600"},{"date":"02-06-2016","nav":"24.19500"},{"date":"01-06-2016","nav":"23.99800"},{"date":"31-05-2016","nav":"24.06000"},{"date":"30-05-2016","nav":"24.14300"},{"date":"27-05-2016","nav":"24.07900"},{"date":"26-05-2016","nav":"23.70800"},{"date":"25-05-2016","nav":"23.44400"},{"date":"24-05-2016","nav":"23.00900"},{"date":"23-05-2016","nav":"23.02300"},{"date":"20-05-2016","nav":"23.16000"},{"date":"19-05-2016","nav":"23.39100"},{"date":"18-05-2016","nav":"23.53000"},{"date":"17-05-2016","nav":"23.55100"},{"date":"16-05-2016","nav":"23.46600"},{"date":"13-05-2016","nav":"23.45100"},{"date":"12-05-2016","nav":"23.57500"},{"date":"11-05-2016","nav":"23.38700"},{"date":"10-05-2016","nav":"23.39800"},{"date":"09-05-2016","nav":"23.36600"},{"date":"06-05-2016","nav":"23.05000"},{"date":"05-05-2016","nav":"23.06400"},{"date":"04-05-2016","nav":"23.04800"},{"date":"03-05-2016","nav":"23.12500"},{"date":"02-05-2016","nav":"23.25600"},{"date":"29-04-2016","nav":"23.21400"},{"date":"28-04-2016","nav":"23.20400"},{"date":"27-04-2016","nav":"23.52700"},{"date":"26-04-2016","nav":"23.52600"},{"date":"25-04-2016","nav":"23.31600"},{"date":"22-04-2016","nav":"23.42400"},{"date":"21-04-2016","nav":"23.38900"},{"date":"20-04-2016","nav":"23.44300"},{"date":"18-04-2016","nav":"23.48100"},{"date":"13-04-2016","nav":"23.18700"},{"date":"12-04-2016","nav":"22.85200"},{"date":"11-04-2016","nav":"22.69200"},{"date":"08-04-2016","nav":"22.47000"},{"date":"07-04-2016","nav":"22.40300"},{"date":"06-04-2016","nav":"22.55700"},{"date":"05-04-2016","nav":"22.43900"},{"date":"04-04-2016","nav":"22.79400"},{"date":"01-04-2016","nav":"22.73700"},{"date":"31-03-2016","nav":"22.78800"},{"date":"30-03-2016","nav":"22.64700"},{"date":"29-03-2016","nav":"22.26000"},{"date":"28-03-2016","nav":"22.26600"},{"date":"23-03-2016","nav":"22.57400"},{"date":"22-03-2016","nav":"22.58200"},{"date":"21-03-2016","nav":"22.57400"},{"date":"18-03-2016","nav":"22.21800"},{"date":"17-03-2016","nav":"22.02500"},{"date":"16-03-2016","nav":"21.87800"},{"date":"15-03-2016","nav":"21.83500"},{"date":"14-03-2016","nav":"21.94600"},{"date":"11-03-2016","nav":"21.83000"},{"date":"10-03-2016","nav":"21.76200"},{"date":"09-03-2016","nav":"21.85900"},{"date":"08-03-2016","nav":"21.69600"},{"date":"04-03-2016","nav":"21.74100"},{"date":"03-03-2016","nav":"21.71200"},{"date":"02-03-2016","nav":"21.57300"},{"date":"01-03-2016","nav":"21.15500"},{"date":"29-02-2016","nav":"20.53400"},{"date":"26-02-2016","nav":"20.61000"},{"date":"25-02-2016","nav":"20.49800"},{"date":"24-02-2016","nav":"20.70400"},{"date":"23-02-2016","nav":"20.92600"},{"date":"22-02-2016","nav":"21.24200"},{"date":"19-02-2016","nav":"21.13600"},{"date":"18-02-2016","nav":"21.18200"},{"date":"17-02-2016","nav":"20.96100"},{"date":"16-02-2016","nav":"20.81600"},{"date":"15-02-2016","nav":"21.18900"},{"date":"12-02-2016","nav":"20.57200"},{"date":"11-02-2016","nav":"20.64600"},{"date":"10-02-2016","nav":"21.26900"},{"date":"09-02-2016","nav":"21.43100"},{"date":"08-02-2016","nav":"21.72500"},{"date":"05-02-2016","nav":"21.87700"},{"date":"04-02-2016","nav":"21.62500"},{"date":"03-02-2016","nav":"21.61400"},{"date":"02-02-2016","nav":"21.86400"},{"date":"01-02-2016","nav":"22.14900"},{"date":"29-01-2016","nav":"22.14400"},{"date":"28-01-2016","nav":"21.89300"},{"date":"27-01-2016","nav":"21.89300"},{"date":"25-01-2016","nav":"21.89500"},{"date":"22-01-2016","nav":"21.81900"},{"date":"21-01-2016","nav":"21.45800"},{"date":"20-01-2016","nav":"21.47200"},{"date":"19-01-2016","nav":"21.83600"},{"date":"18-01-2016","nav":"21.60000"},{"date":"15-01-2016","nav":"22.03900"},{"date":"14-01-2016","nav":"22.34800"},{"date":"13-01-2016","nav":"22.49800"},{"date":"12-01-2016","nav":"22.45200"},{"date":"11-01-2016","nav":"22.66300"},{"date":"08-01-2016","nav":"22.74500"},{"date":"07-01-2016","nav":"22.62100"},{"date":"06-01-2016","nav":"23.17700"},{"date":"05-01-2016","nav":"23.23000"},{"date":"04-01-2016","nav":"23.20600"},{"date":"01-01-2016","nav":"23.58600"},{"date":"31-12-2015","nav":"23.41900"},{"date":"30-12-2015","nav":"23.34300"},{"date":"29-12-2015","nav":"23.41400"},{"date":"28-12-2015","nav":"23.36800"},{"date":"24-12-2015","nav":"23.18500"},{"date":"23-12-2015","nav":"23.16200"},{"date":"22-12-2015","nav":"23.04200"},{"date":"21-12-2015","nav":"23.10400"},{"date":"18-12-2015","nav":"22.98600"},{"date":"17-12-2015","nav":"23.16000"},{"date":"16-12-2015","nav":"22.91400"},{"date":"15-12-2015","nav":"22.78800"},{"date":"14-12-2015","nav":"22.67600"},{"date":"11-12-2015","nav":"22.63000"},{"date":"10-12-2015","nav":"22.84800"},{"date":"09-12-2015","nav":"22.70300"},{"date":"08-12-2015","nav":"23.06800"},{"date":"07-12-2015","nav":"23.21100"},{"date":"04-12-2015","nav":"23.19900"},{"date":"03-12-2015","nav":"23.36800"},{"date":"02-12-2015","nav":"23.47100"},{"date":"01-12-2015","nav":"23.54700"},{"date":"30-11-2015","nav":"23.46800"},{"date":"27-11-2015","nav":"23.48200"},{"date":"26-11-2015","nav":"23.31100"},{"date":"24-11-2015","nav":"23.24600"},{"date":"23-11-2015","nav":"23.32900"},{"date":"20-11-2015","nav":"23.31500"},{"date":"19-11-2015","nav":"23.23900"},{"date":"18-11-2015","nav":"22.91100"},{"date":"17-11-2015","nav":"23.13500"},{"date":"16-11-2015","nav":"23.07900"},{"date":"13-11-2015","nav":"23.02900"},{"date":"10-11-2015","nav":"23.06400"},{"date":"09-11-2015","nav":"23.35500"},{"date":"06-11-2015","nav":"23.37200"},{"date":"05-11-2015","nav":"23.34600"},{"date":"04-11-2015","nav":"23.55600"},{"date":"03-11-2015","nav":"23.58800"},{"date":"02-11-2015","nav":"23.52400"},{"date":"30-10-2015","nav":"23.58000"},{"date":"29-10-2015","nav":"23.66800"},{"date":"28-10-2015","nav":"23.81700"},{"date":"27-10-2015","nav":"23.99500"},{"date":"26-10-2015","nav":"23.99900"},{"date":"23-10-2015","nav":"24.08200"},{"date":"21-10-2015","nav":"24.09900"},{"date":"20-10-2015","nav":"24.23800"},{"date":"19-10-2015","nav":"24.09500"},{"date":"16-10-2015","nav":"23.98600"},{"date":"15-10-2015","nav":"23.84900"},{"date":"14-10-2015","nav":"23.65100"},{"date":"13-10-2015","nav":"23.64600"},{"date":"12-10-2015","nav":"23.69800"},{"date":"09-10-2015","nav":"23.77200"},{"date":"08-10-2015","nav":"23.74100"},{"date":"07-10-2015","nav":"23.82600"},{"date":"06-10-2015","nav":"23.85000"},{"date":"05-10-2015","nav":"23.84500"},{"date":"01-10-2015","nav":"23.44800"},{"date":"30-09-2015","nav":"23.42300"},{"date":"29-09-2015","nav":"23.16900"},{"date":"28-09-2015","nav":"23.06900"},{"date":"24-09-2015","nav":"23.24500"},{"date":"23-09-2015","nav":"23.21500"},{"date":"22-09-2015","nav":"23.14400"},{"date":"21-09-2015","nav":"23.53200"},{"date":"18-09-2015","nav":"23.38500"},{"date":"16-09-2015","nav":"23.13600"},{"date":"15-09-2015","nav":"23.07500"},{"date":"14-09-2015","nav":"23.19800"},{"date":"11-09-2015","nav":"22.94100"},{"date":"10-09-2015","nav":"22.90000"},{"date":"09-09-2015","nav":"22.87900"},{"date":"08-09-2015","nav":"22.45600"},{"date":"07-09-2015","nav":"22.17200"},{"date":"04-09-2015","nav":"22.54400"},{"date":"03-09-2015","nav":"22.96300"},{"date":"02-09-2015","nav":"22.69900"},{"date":"01-09-2015","nav":"22.78000"},{"date":"31-08-2015","nav":"23.25300"},{"date":"28-08-2015","nav":"23.36300"},{"date":"27-08-2015","nav":"23.25400"},{"date":"26-08-2015","nav":"22.84900"},{"date":"25-08-2015","nav":"23.06700"},{"date":"24-08-2015","nav":"22.81600"},{"date":"21-08-2015","nav":"24.29900"},{"date":"20-08-2015","nav":"24.44300"},{"date":"19-08-2015","nav":"24.80800"},{"date":"18-08-2015","nav":"24.81700"},{"date":"17-08-2015","nav":"24.68000"},{"date":"14-08-2015","nav":"24.67800"},{"date":"13-08-2015","nav":"24.33100"},{"date":"12-08-2015","nav":"24.29300"},{"date":"11-08-2015","nav":"24.67000"},{"date":"10-08-2015","nav":"24.85600"},{"date":"07-08-2015","nav":"24.95500"},{"date":"06-08-2015","nav":"24.96700"},{"date":"05-08-2015","nav":"24.94000"},{"date":"04-08-2015","nav":"24.84800"},{"date":"03-08-2015","nav":"24.74000"},{"date":"31-07-2015","nav":"24.56300"},{"date":"30-07-2015","nav":"24.29100"},{"date":"29-07-2015","nav":"24.15700"},{"date":"28-07-2015","nav":"23.88000"},{"date":"27-07-2015","nav":"23.82900"},{"date":"24-07-2015","nav":"24.16100"},{"date":"23-07-2015","nav":"24.32900"},{"date":"22-07-2015","nav":"24.35600"},{"date":"21-07-2015","nav":"24.13800"},{"date":"20-07-2015","nav":"24.38600"},{"date":"17-07-2015","nav":"24.36900"},{"date":"16-07-2015","nav":"24.30000"},{"date":"15-07-2015","nav":"24.01400"},{"date":"14-07-2015","nav":"23.86400"},{"date":"13-07-2015","nav":"23.83100"},{"date":"10-07-2015","nav":"23.57600"},{"date":"09-07-2015","nav":"23.47800"},{"date":"08-07-2015","nav":"23.53400"},{"date":"07-07-2015","nav":"23.90500"},{"date":"06-07-2015","nav":"23.89800"},{"date":"03-07-2015","nav":"23.75200"},{"date":"02-07-2015","nav":"23.66700"},{"date":"01-07-2015","nav":"23.64200"},{"date":"30-06-2015","nav":"23.32500"},{"date":"29-06-2015","nav":"23.16000"},{"date":"26-06-2015","nav":"23.34900"},{"date":"25-06-2015","nav":"23.29300"},{"date":"24-06-2015","nav":"23.17900"},{"date":"23-06-2015","nav":"23.27000"},{"date":"22-06-2015","nav":"23.21900"},{"date":"19-06-2015","nav":"22.84100"},{"date":"18-06-2015","nav":"22.72500"},{"date":"17-06-2015","nav":"22.54000"},{"date":"16-06-2015","nav":"22.35000"},{"date":"15-06-2015","nav":"22.26700"},{"date":"12-06-2015","nav":"22.23300"},{"date":"11-06-2015","nav":"22.24300"},{"date":"10-06-2015","nav":"22.56000"},{"date":"09-06-2015","nav":"22.35900"},{"date":"08-06-2015","nav":"22.39400"},{"date":"05-06-2015","nav":"22.61900"},{"date":"04-06-2015","nav":"22.63300"},{"date":"03-06-2015","nav":"22.59100"},{"date":"02-06-2015","nav":"22.86300"},{"date":"01-06-2015","nav":"23.36300"},{"date":"29-05-2015","nav":"23.37100"},{"date":"28-05-2015","nav":"23.07800"},{"date":"27-05-2015","nav":"23.07300"},{"date":"26-05-2015","nav":"23.08900"},{"date":"25-05-2015","nav":"23.15100"},{"date":"22-05-2015","nav":"23.22300"},{"date":"21-05-2015","nav":"23.22800"},{"date":"20-05-2015","nav":"23.22600"},{"date":"19-05-2015","nav":"23.09700"},{"date":"18-05-2015","nav":"23.06400"},{"date":"15-05-2015","nav":"22.83000"},{"date":"14-05-2015","nav":"22.71600"},{"date":"13-05-2015","nav":"22.61600"},{"date":"12-05-2015","nav":"22.26300"},{"date":"11-05-2015","nav":"22.73900"},{"date":"08-05-2015","nav":"22.31000"},{"date":"07-05-2015","nav":"21.92600"},{"date":"06-05-2015","nav":"22.23800"},{"date":"05-05-2015","nav":"22.89800"},{"date":"04-05-2015","nav":"22.90700"},{"date":"30-04-2015","nav":"22.54900"},{"date":"29-04-2015","nav":"22.55600"},{"date":"28-04-2015","nav":"22.48100"},{"date":"27-04-2015","nav":"22.14700"},{"date":"24-04-2015","nav":"22.47900"},{"date":"23-04-2015","nav":"22.90700"},{"date":"22-04-2015","nav":"22.95100"},{"date":"21-04-2015","nav":"22.86900"},{"date":"20-04-2015","nav":"23.04900"},{"date":"17-04-2015","nav":"23.44300"},{"date":"16-04-2015","nav":"23.78800"},{"date":"15-04-2015","nav":"23.91000"},{"date":"13-04-2015","nav":"24.08200"},{"date":"10-04-2015","nav":"24.06500"},{"date":"09-04-2015","nav":"24.07700"},{"date":"08-04-2015","nav":"23.88000"},{"date":"07-04-2015","nav":"23.68800"},{"date":"06-04-2015","nav":"23.65400"},{"date":"01-04-2015","nav":"23.45500"},{"date":"31-03-2015","nav":"23.20700"},{"date":"30-03-2015","nav":"23.16200"},{"date":"27-03-2015","nav":"22.81400"},{"date":"26-03-2015","nav":"22.78600"},{"date":"25-03-2015","nav":"23.07300"},{"date":"24-03-2015","nav":"23.04100"},{"date":"23-03-2015","nav":"23.18000"},{"date":"20-03-2015","nav":"23.38600"},{"date":"19-03-2015","nav":"23.65300"},{"date":"18-03-2015","nav":"23.86100"},{"date":"17-03-2015","nav":"23.85300"},{"date":"16-03-2015","nav":"23.63000"},{"date":"13-03-2015","nav":"23.63300"},{"date":"12-03-2015","nav":"23.97300"},{"date":"11-03-2015","nav":"23.80400"},{"date":"10-03-2015","nav":"23.82700"},{"date":"09-03-2015","nav":"23.89800"},{"date":"05-03-2015","nav":"24.22600"},{"date":"04-03-2015","nav":"24.15900"},{"date":"03-03-2015","nav":"24.44300"},{"date":"02-03-2015","nav":"24.40600"},{"date":"27-02-2015","nav":"23.88800"},{"date":"26-02-2015","nav":"23.42400"},{"date":"25-02-2015","nav":"23.71200"},{"date":"24-02-2015","nav":"23.75300"},{"date":"23-02-2015","nav":"23.75100"},{"date":"20-02-2015","nav":"23.95900"},{"date":"19-02-2015","nav":"23.97000"},{"date":"18-02-2015","nav":"24.06000"},{"date":"16-02-2015","nav":"23.93800"},{"date":"13-02-2015","nav":"24.03400"},{"date":"12-02-2015","nav":"23.78500"},{"date":"11-02-2015","nav":"23.50200"},{"date":"10-02-2015","nav":"23.18900"},{"date":"09-02-2015","nav":"23.06400"},{"date":"06-02-2015","nav":"23.45800"},{"date":"05-02-2015","nav":"23.69200"},{"date":"04-02-2015","nav":"23.77900"},{"date":"03-02-2015","nav":"23.97800"},{"date":"02-02-2015","nav":"24.11000"},{"date":"30-01-2015","nav":"24.05700"},{"date":"29-01-2015","nav":"24.43900"},{"date":"28-01-2015","nav":"24.43500"},{"date":"27-01-2015","nav":"24.32900"},{"date":"23-01-2015","nav":"24.03300"},{"date":"22-01-2015","nav":"23.85700"},{"date":"21-01-2015","nav":"23.76700"},{"date":"20-01-2015","nav":"23.63900"},{"date":"19-01-2015","nav":"23.39000"},{"date":"16-01-2015","nav":"23.36200"},{"date":"15-01-2015","nav":"23.33800"},{"date":"14-01-2015","nav":"22.90800"},{"date":"13-01-2015","nav":"22.82700"},{"date":"12-01-2015","nav":"22.82200"},{"date":"09-01-2015","nav":"22.67300"},{"date":"08-01-2015","nav":"22.57700"},{"date":"07-01-2015","nav":"22.23600"},{"date":"06-01-2015","nav":"22.17100"},{"date":"05-01-2015","nav":"22.74300"},{"date":"02-01-2015","nav":"22.70400"},{"date":"01-01-2015","nav":"22.53100"},{"date":"31-12-2014","nav":"22.53000"},{"date":"30-12-2014","nav":"22.39700"},{"date":"29-12-2014","nav":"22.32600"},{"date":"26-12-2014","nav":"22.12600"},{"date":"24-12-2014","nav":"22.08400"},{"date":"23-12-2014","nav":"22.16200"},{"date":"22-12-2014","nav":"22.25000"},{"date":"19-12-2014","nav":"22.04500"},{"date":"18-12-2014","nav":"21.91400"},{"date":"17-12-2014","nav":"21.40700"},{"date":"16-12-2014","nav":"21.52700"},{"date":"15-12-2014","nav":"21.90700"},{"date":"12-12-2014","nav":"22.08200"},{"date":"11-12-2014","nav":"22.23400"},{"date":"10-12-2014","nav":"22.31800"},{"date":"09-12-2014","nav":"22.23000"},{"date":"08-12-2014","nav":"22.45700"},{"date":"05-12-2014","nav":"22.75400"},{"date":"04-12-2014","nav":"22.90200"},{"date":"03-12-2014","nav":"22.76700"},{"date":"02-12-2014","nav":"22.49900"},{"date":"01-12-2014","nav":"22.50200"},{"date":"28-11-2014","nav":"22.48000"},{"date":"27-11-2014","nav":"22.15600"},{"date":"26-11-2014","nav":"22.03800"},{"date":"25-11-2014","nav":"21.96900"},{"date":"24-11-2014","nav":"22.22700"},{"date":"21-11-2014","nav":"22.11800"},{"date":"20-11-2014","nav":"22.01400"},{"date":"19-11-2014","nav":"21.99000"},{"date":"18-11-2014","nav":"22.11400"},{"date":"17-11-2014","nav":"22.09900"},{"date":"14-11-2014","nav":"21.88000"},{"date":"13-11-2014","nav":"21.77600"},{"date":"12-11-2014","nav":"21.88200"},{"date":"11-11-2014","nav":"21.69500"},{"date":"10-11-2014","nav":"21.56400"},{"date":"07-11-2014","nav":"21.59000"},{"date":"05-11-2014","nav":"21.49700"},{"date":"03-11-2014","nav":"21.27500"},{"date":"31-10-2014","nav":"21.17000"},{"date":"30-10-2014","nav":"20.78200"},{"date":"29-10-2014","nav":"20.58300"},{"date":"28-10-2014","nav":"20.46700"},{"date":"27-10-2014","nav":"20.36200"},{"date":"22-10-2014","nav":"20.35400"},{"date":"21-10-2014","nav":"20.15500"},{"date":"20-10-2014","nav":"20.04200"},{"date":"17-10-2014","nav":"19.70300"},{"date":"16-10-2014","nav":"19.63600"},{"date":"14-10-2014","nav":"19.95500"},{"date":"13-10-2014","nav":"19.98300"},{"date":"10-10-2014","nav":"19.86400"},{"date":"09-10-2014","nav":"20.05100"},{"date":"08-10-2014","nav":"19.83600"},{"date":"07-10-2014","nav":"19.84400"},{"date":"01-10-2014","nav":"20.05500"},{"date":"30-09-2014","nav":"20.07000"},{"date":"29-09-2014","nav":"20.01500"},{"date":"26-09-2014","nav":"19.96900"},{"date":"25-09-2014","nav":"19.78900"},{"date":"24-09-2014","nav":"20.09900"},{"date":"23-09-2014","nav":"20.16700"},{"date":"22-09-2014","nav":"20.44700"},{"date":"19-09-2014","nav":"20.39200"},{"date":"18-09-2014","nav":"20.40900"},{"date":"17-09-2014","nav":"20.05600"},{"date":"16-09-2014","nav":"19.95400"},{"date":"15-09-2014","nav":"20.42600"},{"date":"12-09-2014","nav":"20.44400"},{"date":"11-09-2014","nav":"20.34800"},{"date":"10-09-2014","nav":"20.21700"},{"date":"09-09-2014","nav":"20.29500"},{"date":"08-09-2014","nav":"20.32100"},{"date":"05-09-2014","nav":"20.05500"},{"date":"04-09-2014","nav":"20.07900"},{"date":"03-09-2014","nav":"20.07000"},{"date":"02-09-2014","nav":"19.92600"},{"date":"01-09-2014","nav":"19.77600"},{"date":"28-08-2014","nav":"19.45500"},{"date":"27-08-2014","nav":"19.43000"},{"date":"26-08-2014","nav":"19.28100"},{"date":"25-08-2014","nav":"19.26400"},{"date":"22-08-2014","nav":"19.31400"},{"date":"21-08-2014","nav":"19.22400"},{"date":"20-08-2014","nav":"19.06100"},{"date":"19-08-2014","nav":"19.08100"},{"date":"18-08-2014","nav":"18.92100"},{"date":"14-08-2014","nav":"18.53200"},{"date":"13-08-2014","nav":"18.38100"},{"date":"12-08-2014","nav":"18.45800"},{"date":"11-08-2014","nav":"18.26500"},{"date":"08-08-2014","nav":"18.12700"},{"date":"07-08-2014","nav":"18.37100"},{"date":"06-08-2014","nav":"18.38000"},{"date":"05-08-2014","nav":"18.49600"},{"date":"04-08-2014","nav":"18.40200"},{"date":"01-08-2014","nav":"18.26700"},{"date":"31-07-2014","nav":"18.39300"},{"date":"30-07-2014","nav":"18.48100"},{"date":"28-07-2014","nav":"18.40300"},{"date":"25-07-2014","nav":"18.45500"},{"date":"24-07-2014","nav":"18.54000"},{"date":"23-07-2014","nav":"18.50000"},{"date":"22-07-2014","nav":"18.43100"},{"date":"21-07-2014","nav":"18.36300"},{"date":"18-07-2014","nav":"18.36600"},{"date":"17-07-2014","nav":"18.32400"},{"date":"16-07-2014","nav":"18.25700"},{"date":"15-07-2014","nav":"18.04500"},{"date":"14-07-2014","nav":"17.76800"},{"date":"11-07-2014","nav":"17.73500"},{"date":"10-07-2014","nav":"18.05000"},{"date":"09-07-2014","nav":"18.12000"},{"date":"08-07-2014","nav":"18.27400"},{"date":"07-07-2014","nav":"18.73700"},{"date":"04-07-2014","nav":"18.71800"},{"date":"03-07-2014","nav":"18.60300"},{"date":"02-07-2014","nav":"18.56600"},{"date":"01-07-2014","nav":"18.38500"},{"date":"30-06-2014","nav":"18.29400"},{"date":"27-06-2014","nav":"18.05600"},{"date":"26-06-2014","nav":"18.01200"},{"date":"25-06-2014","nav":"18.15800"},{"date":"24-06-2014","nav":"18.14700"},{"date":"23-06-2014","nav":"17.88600"},{"date":"20-06-2014","nav":"17.79700"},{"date":"19-06-2014","nav":"17.92500"},{"date":"18-06-2014","nav":"18.04100"},{"date":"17-06-2014","nav":"18.19700"},{"date":"16-06-2014","nav":"17.93400"},{"date":"13-06-2014","nav":"17.96800"},{"date":"12-06-2014","nav":"18.28800"},{"date":"11-06-2014","nav":"18.22300"},{"date":"10-06-2014","nav":"18.24400"},{"date":"09-06-2014","nav":"18.34100"},{"date":"06-06-2014","nav":"18.19800"},{"date":"05-06-2014","nav":"17.91700"},{"date":"04-06-2014","nav":"17.71600"},{"date":"03-06-2014","nav":"17.60600"},{"date":"02-06-2014","nav":"17.47700"},{"date":"30-05-2014","nav":"17.09400"},{"date":"29-05-2014","nav":"17.12100"},{"date":"28-05-2014","nav":"17.23700"},{"date":"27-05-2014","nav":"17.20700"},{"date":"26-05-2014","nav":"17.30300"},{"date":"23-05-2014","nav":"17.38900"},{"date":"22-05-2014","nav":"17.14300"},{"date":"21-05-2014","nav":"16.97100"},{"date":"20-05-2014","nav":"16.98700"},{"date":"19-05-2014","nav":"17.02900"},{"date":"16-05-2014","nav":"16.66200"},{"date":"15-05-2014","nav":"16.28800"},{"date":"14-05-2014","nav":"16.36400"},{"date":"13-05-2014","nav":"16.32500"},{"date":"12-05-2014","nav":"16.10700"},{"date":"09-05-2014","nav":"15.76800"},{"date":"08-05-2014","nav":"15.33600"},{"date":"07-05-2014","nav":"15.30200"},{"date":"06-05-2014","nav":"15.37600"},{"date":"05-05-2014","nav":"15.34200"},{"date":"02-05-2014","nav":"15.32800"},{"date":"30-04-2014","nav":"15.30200"},{"date":"29-04-2014","nav":"15.36500"},{"date":"28-04-2014","nav":"15.44800"},{"date":"25-04-2014","nav":"15.46900"},{"date":"23-04-2014","nav":"15.58300"},{"date":"22-04-2014","nav":"15.50000"},{"date":"21-04-2014","nav":"15.49400"},{"date":"17-04-2014","nav":"15.35400"},{"date":"16-04-2014","nav":"15.12000"},{"date":"15-04-2014","nav":"15.25000"},{"date":"11-04-2014","nav":"15.32400"},{"date":"10-04-2014","nav":"15.38200"},{"date":"09-04-2014","nav":"15.36700"},{"date":"07-04-2014","nav":"15.16200"},{"date":"04-04-2014","nav":"15.20200"},{"date":"03-04-2014","nav":"15.24700"},{"date":"02-04-2014","nav":"15.32600"},{"date":"01-04-2014","nav":"15.17500"},{"date":"31-03-2014","nav":"15.20300"},{"date":"28-03-2014","nav":"15.13900"},{"date":"27-03-2014","nav":"14.96800"},{"date":"26-03-2014","nav":"14.91800"},{"date":"25-03-2014","nav":"14.93700"},{"date":"24-03-2014","nav":"14.92200"},{"date":"21-03-2014","nav":"14.77200"},{"date":"20-03-2014","nav":"14.69200"},{"date":"19-03-2014","nav":"14.75100"},{"date":"18-03-2014","nav":"14.77000"},{"date":"14-03-2014","nav":"14.71900"},{"date":"13-03-2014","nav":"14.69900"},{"date":"12-03-2014","nav":"14.79600"},{"date":"11-03-2014","nav":"14.77000"},{"date":"10-03-2014","nav":"14.79300"},{"date":"07-03-2014","nav":"14.76400"},{"date":"06-03-2014","nav":"14.56900"},{"date":"05-03-2014","nav":"14.38600"},{"date":"04-03-2014","nav":"14.30200"},{"date":"03-03-2014","nav":"14.17900"},{"date":"28-02-2014","nav":"14.22500"},{"date":"26-02-2014","nav":"14.10800"},{"date":"25-02-2014","nav":"14.04300"},{"date":"24-02-2014","nav":"14.00700"},{"date":"21-02-2014","nav":"13.92600"},{"date":"20-02-2014","nav":"13.77600"},{"date":"19-02-2014","nav":"13.87400"},{"date":"18-02-2014","nav":"13.79300"},{"date":"17-02-2014","nav":"13.67600"},{"date":"14-02-2014","nav":"13.62400"},{"date":"13-02-2014","nav":"13.56700"},{"date":"12-02-2014","nav":"13.69100"},{"date":"11-02-2014","nav":"13.63100"},{"date":"10-02-2014","nav":"13.61200"},{"date":"07-02-2014","nav":"13.63000"},{"date":"06-02-2014","nav":"13.57200"},{"date":"05-02-2014","nav":"13.58400"},{"date":"04-02-2014","nav":"13.52300"},{"date":"03-02-2014","nav":"13.54000"},{"date":"31-01-2014","nav":"13.66100"},{"date":"30-01-2014","nav":"13.53200"},{"date":"29-01-2014","nav":"13.63100"},{"date":"28-01-2014","nav":"13.65500"},{"date":"27-01-2014","nav":"13.68000"},{"date":"24-01-2014","nav":"14.01700"},{"date":"23-01-2014","nav":"14.17300"},{"date":"22-01-2014","nav":"14.23600"},{"date":"21-01-2014","nav":"14.20100"},{"date":"20-01-2014","nav":"14.15800"},{"date":"17-01-2014","nav":"14.01100"},{"date":"16-01-2014","nav":"14.17100"},{"date":"15-01-2014","nav":"14.18400"},{"date":"14-01-2014","nav":"14.07300"},{"date":"13-01-2014","nav":"14.12700"},{"date":"10-01-2014","nav":"13.98100"},{"date":"09-01-2014","nav":"14.00600"},{"date":"08-01-2014","nav":"13.99400"},{"date":"07-01-2014","nav":"13.96500"},{"date":"06-01-2014","nav":"14.03200"},{"date":"03-01-2014","nav":"14.07900"},{"date":"02-01-2014","nav":"14.03800"},{"date":"01-01-2014","nav":"14.17400"},{"date":"31-12-2013","nav":"14.16400"},{"date":"30-12-2013","nav":"14.13700"},{"date":"27-12-2013","nav":"14.19000"},{"date":"26-12-2013","nav":"14.12200"},{"date":"24-12-2013","nav":"14.10800"},{"date":"23-12-2013","nav":"14.13300"},{"date":"20-12-2013","nav":"14.10500"},{"date":"19-12-2013","nav":"13.88800"},{"date":"18-12-2013","nav":"13.92800"},{"date":"17-12-2013","nav":"13.78600"},{"date":"16-12-2013","nav":"13.78100"},{"date":"13-12-2013","nav":"13.75400"},{"date":"12-12-2013","nav":"13.87800"},{"date":"11-12-2013","nav":"14.02000"},{"date":"10-12-2013","nav":"14.04900"},{"date":"09-12-2013","nav":"14.10600"},{"date":"06-12-2013","nav":"13.89900"},{"date":"05-12-2013","nav":"13.84600"},{"date":"04-12-2013","nav":"13.70800"},{"date":"03-12-2013","nav":"13.77300"},{"date":"02-12-2013","nav":"13.78300"},{"date":"29-11-2013","nav":"13.66400"},{"date":"28-11-2013","nav":"13.52000"},{"date":"27-11-2013","nav":"13.47000"},{"date":"26-11-2013","nav":"13.44500"},{"date":"25-11-2013","nav":"13.53900"},{"date":"22-11-2013","nav":"13.33900"},{"date":"21-11-2013","nav":"13.36100"},{"date":"20-11-2013","nav":"13.59500"},{"date":"19-11-2013","nav":"13.76900"},{"date":"18-11-2013","nav":"13.71400"},{"date":"14-11-2013","nav":"13.53200"},{"date":"13-11-2013","nav":"13.40500"},{"date":"12-11-2013","nav":"13.48800"},{"date":"11-11-2013","nav":"13.61900"},{"date":"08-11-2013","nav":"13.69400"},{"date":"07-11-2013","nav":"13.79200"},{"date":"06-11-2013","nav":"13.87100"},{"date":"05-11-2013","nav":"13.89800"},{"date":"01-11-2013","nav":"13.94900"},{"date":"31-10-2013","nav":"13.92700"},{"date":"30-10-2013","nav":"13.84100"},{"date":"29-10-2013","nav":"13.73300"},{"date":"28-10-2013","nav":"13.52900"},{"date":"25-10-2013","nav":"13.63000"},{"date":"24-10-2013","nav":"13.63300"},{"date":"23-10-2013","nav":"13.69700"},{"date":"22-10-2013","nav":"13.74700"},{"date":"21-10-2013","nav":"13.72900"},{"date":"18-10-2013","nav":"13.69200"},{"date":"17-10-2013","nav":"13.44200"},{"date":"15-10-2013","nav":"13.57100"},{"date":"14-10-2013","nav":"13.63700"},{"date":"11-10-2013","nav":"13.55000"},{"date":"10-10-2013","nav":"13.35400"},{"date":"09-10-2013","nav":"13.31900"},{"date":"08-10-2013","nav":"13.18100"},{"date":"07-10-2013","nav":"13.10600"},{"date":"04-10-2013","nav":"13.05800"},{"date":"03-10-2013","nav":"13.00800"},{"date":"01-10-2013","nav":"12.71000"},{"date":"30-09-2013","nav":"12.60600"},{"date":"27-09-2013","nav":"12.76400"},{"date":"26-09-2013","nav":"12.79400"},{"date":"25-09-2013","nav":"12.80000"},{"date":"24-09-2013","nav":"12.78500"},{"date":"23-09-2013","nav":"12.79400"},{"date":"20-09-2013","nav":"12.96800"},{"date":"19-09-2013","nav":"13.13100"},{"date":"18-09-2013","nav":"12.78700"},{"date":"17-09-2013","nav":"12.66600"},{"date":"16-09-2013","nav":"12.64300"},{"date":"13-09-2013","nav":"12.62700"},{"date":"12-09-2013","nav":"12.67300"},{"date":"11-09-2013","nav":"12.81000"},{"date":"10-09-2013","nav":"12.76200"},{"date":"06-09-2013","nav":"12.46600"},{"date":"05-09-2013","nav":"12.29800"},{"date":"04-09-2013","nav":"12.11400"},{"date":"03-09-2013","nav":"11.87900"},{"date":"02-09-2013","nav":"12.23000"},{"date":"30-08-2013","nav":"12.08700"},{"date":"29-08-2013","nav":"11.96300"},{"date":"28-08-2013","nav":"11.73100"},{"date":"27-08-2013","nav":"11.79200"},{"date":"26-08-2013","nav":"12.10900"},{"date":"23-08-2013","nav":"12.05900"},{"date":"22-08-2013","nav":"11.93800"},{"date":"21-08-2013","nav":"11.78700"},{"date":"20-08-2013","nav":"11.96900"},{"date":"19-08-2013","nav":"12.03100"},{"date":"16-08-2013","nav":"12.25800"},{"date":"14-08-2013","nav":"12.66800"},{"date":"13-08-2013","nav":"12.60500"},{"date":"12-08-2013","nav":"12.37600"},{"date":"08-08-2013","nav":"12.25600"},{"date":"07-08-2013","nav":"12.15400"},{"date":"06-08-2013","nav":"12.16500"},{"date":"05-08-2013","nav":"12.43700"},{"date":"02-08-2013","nav":"12.42800"},{"date":"01-08-2013","nav":"12.49100"},{"date":"31-07-2013","nav":"12.54400"},{"date":"30-07-2013","nav":"12.45000"},{"date":"29-07-2013","nav":"12.62300"},{"date":"26-07-2013","nav":"12.68300"},{"date":"25-07-2013","nav":"12.72800"},{"date":"24-07-2013","nav":"12.78200"},{"date":"23-07-2013","nav":"12.92900"},{"date":"22-07-2013","nav":"12.90000"},{"date":"19-07-2013","nav":"12.82900"},{"date":"18-07-2013","nav":"12.86600"},{"date":"17-07-2013","nav":"12.74200"},{"date":"16-07-2013","nav":"12.82900"},{"date":"15-07-2013","nav":"13.05900"},{"date":"12-07-2013","nav":"12.95300"},{"date":"11-07-2013","nav":"12.82500"},{"date":"10-07-2013","nav":"12.63600"},{"date":"09-07-2013","nav":"12.67200"},{"date":"08-07-2013","nav":"12.56800"},{"date":"05-07-2013","nav":"12.65000"},{"date":"04-07-2013","nav":"12.66600"},{"date":"03-07-2013","nav":"12.53600"},{"date":"02-07-2013","nav":"12.71300"},{"date":"01-07-2013","nav":"12.80000"},{"date":"28-06-2013","nav":"12.69300"},{"date":"27-06-2013","nav":"12.36200"},{"date":"26-06-2013","nav":"12.18000"},{"date":"25-06-2013","nav":"12.23300"},{"date":"24-06-2013","nav":"12.20400"},{"date":"21-06-2013","nav":"12.42400"},{"date":"20-06-2013","nav":"12.41300"},{"date":"19-06-2013","nav":"12.70700"},{"date":"18-06-2013","nav":"12.67700"},{"date":"17-06-2013","nav":"12.71800"},{"date":"14-06-2013","nav":"12.60900"},{"date":"13-06-2013","nav":"12.41100"},{"date":"12-06-2013","nav":"12.55200"},{"date":"11-06-2013","nav":"12.60500"},{"date":"10-06-2013","nav":"12.81200"},{"date":"07-06-2013","nav":"12.88500"},{"date":"06-06-2013","nav":"12.95300"},{"date":"05-06-2013","nav":"12.97100"},{"date":"04-06-2013","nav":"12.93600"},{"date":"03-06-2013","nav":"12.96000"},{"date":"31-05-2013","nav":"13.00800"},{"date":"30-05-2013","nav":"13.22000"},{"date":"29-05-2013","nav":"13.22500"},{"date":"28-05-2013","nav":"13.25200"},{"date":"27-05-2013","nav":"13.18700"},{"date":"24-05-2013","nav":"12.97400"},{"date":"23-05-2013","nav":"12.96200"},{"date":"22-05-2013","nav":"13.17600"},{"date":"21-05-2013","nav":"13.19800"},{"date":"20-05-2013","nav":"13.27500"},{"date":"17-05-2013","nav":"13.34600"},{"date":"16-05-2013","nav":"13.34100"},{"date":"15-05-2013","nav":"13.27600"},{"date":"14-05-2013","nav":"12.97600"},{"date":"13-05-2013","nav":"12.89100"},{"date":"10-05-2013","nav":"13.05800"},{"date":"09-05-2013","nav":"12.97600"},{"date":"08-05-2013","nav":"13.03400"},{"date":"07-05-2013","nav":"13.01000"},{"date":"06-05-2013","nav":"12.89800"},{"date":"03-05-2013","nav":"12.79600"},{"date":"02-05-2013","nav":"12.93100"},{"date":"30-04-2013","nav":"12.80500"},{"date":"29-04-2013","nav":"12.74700"},{"date":"26-04-2013","nav":"12.65600"},{"date":"25-04-2013","nav":"12.70300"},{"date":"23-04-2013","nav":"12.53600"},{"date":"22-04-2013","nav":"12.52800"},{"date":"18-04-2013","nav":"12.40200"},{"date":"17-04-2013","nav":"12.20500"},{"date":"16-04-2013","nav":"12.15700"},{"date":"15-04-2013","nav":"11.97000"},{"date":"12-04-2013","nav":"11.92800"},{"date":"11-04-2013","nav":"12.12900"},{"date":"10-04-2013","nav":"12.02800"},{"date":"09-04-2013","nav":"11.91400"},{"date":"08-04-2013","nav":"12.03400"},{"date":"05-04-2013","nav":"12.03900"},{"date":"04-04-2013","nav":"12.03800"},{"date":"03-04-2013","nav":"12.23300"},{"date":"02-04-2013","nav":"12.38800"},{"date":"01-04-2013","nav":"12.25100"},{"date":"28-03-2013","nav":"12.20100"},{"date":"26-03-2013","nav":"12.10200"},{"date":"25-03-2013","nav":"12.09300"},{"date":"22-03-2013","nav":"12.16500"},{"date":"21-03-2013","nav":"12.22000"},{"date":"20-03-2013","nav":"12.23700"},{"date":"19-03-2013","nav":"12.41500"},{"date":"18-03-2013","nav":"12.61500"},{"date":"15-03-2013","nav":"12.72000"},{"date":"14-03-2013","nav":"12.80400"},{"date":"13-03-2013","nav":"12.69400"},{"date":"12-03-2013","nav":"12.86700"},{"date":"11-03-2013","nav":"12.92800"},{"date":"08-03-2013","nav":"12.93200"},{"date":"07-03-2013","nav":"12.82300"},{"date":"06-03-2013","nav":"12.74100"},{"date":"05-03-2013","nav":"12.63900"},{"date":"04-03-2013","nav":"12.43800"},{"date":"01-03-2013","nav":"12.49800"},{"date":"28-02-2013","nav":"12.45100"},{"date":"27-02-2013","nav":"12.68400"},{"date":"26-02-2013","nav":"12.56800"},{"date":"25-02-2013","nav":"12.76800"},{"date":"22-02-2013","nav":"12.79100"},{"date":"21-02-2013","nav":"12.78100"},{"date":"20-02-2013","nav":"13.00100"},{"date":"19-02-2013","nav":"12.99000"},{"date":"18-02-2013","nav":"12.89800"},{"date":"15-02-2013","nav":"12.90800"},{"date":"14-02-2013","nav":"12.90900"},{"date":"13-02-2013","nav":"13.03900"},{"date":"12-02-2013","nav":"13.00400"},{"date":"11-02-2013","nav":"12.93600"},{"date":"08-02-2013","nav":"12.90400"},{"date":"07-02-2013","nav":"12.99800"},{"date":"06-02-2013","nav":"13.05800"},{"date":"05-02-2013","nav":"13.05900"},{"date":"04-02-2013","nav":"13.12900"},{"date":"01-02-2013","nav":"13.19200"},{"date":"31-01-2013","nav":"13.23300"},{"date":"30-01-2013","nav":"13.21500"},{"date":"29-01-2013","nav":"13.21300"},{"date":"28-01-2013","nav":"13.28200"},{"date":"25-01-2013","nav":"13.27000"},{"date":"24-01-2013","nav":"13.13400"},{"date":"23-01-2013","nav":"13.33200"},{"date":"22-01-2013","nav":"13.32900"},{"date":"21-01-2013","nav":"13.38400"},{"date":"18-01-2013","nav":"13.39600"},{"date":"17-01-2013","nav":"13.42000"},{"date":"16-01-2013","nav":"13.38600"},{"date":"15-01-2013","nav":"13.59000"},{"date":"14-01-2013","nav":"13.49900"},{"date":"11-01-2013","nav":"13.36200"},{"date":"10-01-2013","nav":"13.45600"},{"date":"09-01-2013","nav":"13.46200"},{"date":"08-01-2013","nav":"13.49000"},{"date":"07-01-2013","nav":"13.46500"},{"date":"04-01-2013","nav":"13.48800"}],"status":"SUCCESS"}