{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":120186,"scheme_name":"ICICI Prudential US Bluechip Equity Fund - Direct Plan - Growth","isin_growth":"INF109K01Z71","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"93.11000"},{"date":"21-10-2026","nav":"91.31000"},{"date":"19-10-2026","nav":"90.35000"},{"date":"16-10-2026","nav":"90.70000"},{"date":"15-10-2026","nav":"91.19000"},{"date":"14-10-2026","nav":"89.05000"},{"date":"13-10-2026","nav":"89.25000"},{"date":"12-10-2026","nav":"89.73000"},{"date":"09-10-2026","nav":"90.01000"},{"date":"08-10-2026","nav":"89.90000"},{"date":"07-10-2026","nav":"88.95000"},{"date":"06-10-2026","nav":"89.17000"},{"date":"05-10-2026","nav":"88.82000"},{"date":"01-10-2026","nav":"87.28000"},{"date":"30-09-2026","nav":"87.27000"},{"date":"29-09-2026","nav":"87.85000"},{"date":"28-09-2026","nav":"88.32000"},{"date":"25-09-2026","nav":"88.63000"},{"date":"24-09-2026","nav":"88.25000"},{"date":"23-09-2026","nav":"88.66000"},{"date":"22-09-2026","nav":"89.34000"},{"date":"21-09-2026","nav":"89.21000"},{"date":"18-09-2026","nav":"88.49000"},{"date":"17-09-2026","nav":"89.17000"},{"date":"16-09-2026","nav":"89.11000"},{"date":"15-09-2026","nav":"89.86000"},{"date":"11-09-2026","nav":"89.36000"},{"date":"10-09-2026","nav":"88.52000"},{"date":"09-09-2026","nav":"89.10000"},{"date":"08-09-2026","nav":"89.47000"},{"date":"04-09-2026","nav":"90.71000"},{"date":"03-09-2026","nav":"91.93000"},{"date":"02-09-2026","nav":"91.87000"},{"date":"01-09-2026","nav":"91.78000"},{"date":"31-08-2026","nav":"93.57000"},{"date":"28-08-2026","nav":"94.32000"},{"date":"27-08-2026","nav":"94.05000"},{"date":"26-08-2026","nav":"93.32000"},{"date":"25-08-2026","nav":"93.52000"},{"date":"24-08-2026","nav":"94.00000"},{"date":"21-08-2026","nav":"93.78000"},{"date":"20-08-2026","nav":"92.66000"},{"date":"19-08-2026","nav":"93.29000"},{"date":"18-08-2026","nav":"91.09000"},{"date":"17-08-2026","nav":"90.84000"},{"date":"14-08-2026","nav":"92.12000"},{"date":"13-08-2026","nav":"92.64000"},{"date":"12-08-2026","nav":"91.41000"},{"date":"11-08-2026","nav":"91.74000"},{"date":"10-08-2026","nav":"91.68000"},{"date":"07-08-2026","nav":"91.07000"},{"date":"06-08-2026","nav":"89.70000"},{"date":"05-08-2026","nav":"89.91000"},{"date":"04-08-2026","nav":"90.05000"},{"date":"03-08-2026","nav":"88.66000"},{"date":"31-07-2026","nav":"87.63000"},{"date":"30-07-2026","nav":"87.76000"},{"date":"29-07-2026","nav":"88.23000"},{"date":"28-07-2026","nav":"88.30000"},{"date":"27-07-2026","nav":"86.86000"},{"date":"24-07-2026","nav":"85.53000"},{"date":"23-07-2026","nav":"84.67000"},{"date":"22-07-2026","nav":"85.14000"},{"date":"21-07-2026","nav":"85.54000"},{"date":"20-07-2026","nav":"86.75000"},{"date":"17-07-2026","nav":"86.63000"},{"date":"16-07-2026","nav":"87.64000"},{"date":"15-07-2026","nav":"86.25000"},{"date":"14-07-2026","nav":"85.78000"},{"date":"13-07-2026","nav":"86.38000"},{"date":"10-07-2026","nav":"85.61000"},{"date":"09-07-2026","nav":"85.18000"},{"date":"08-07-2026","nav":"84.41000"},{"date":"07-07-2026","nav":"85.75000"},{"date":"06-07-2026","nav":"85.70000"},{"date":"02-07-2026","nav":"85.72000"},{"date":"01-07-2026","nav":"84.01000"},{"date":"30-06-2026","nav":"82.73000"},{"date":"29-06-2026","nav":"82.68000"},{"date":"25-06-2026","nav":"81.75000"},{"date":"24-06-2026","nav":"82.07000"},{"date":"23-06-2026","nav":"81.32000"},{"date":"22-06-2026","nav":"80.84000"},{"date":"18-06-2026","nav":"81.51000"},{"date":"17-06-2026","nav":"81.24000"},{"date":"16-06-2026","nav":"83.47000"},{"date":"15-06-2026","nav":"83.56000"},{"date":"12-06-2026","nav":"83.61000"},{"date":"11-06-2026","nav":"83.63000"},{"date":"10-06-2026","nav":"82.65000"},{"date":"09-06-2026","nav":"84.12000"},{"date":"08-06-2026","nav":"83.39000"},{"date":"05-06-2026","nav":"83.54000"},{"date":"04-06-2026","nav":"84.73000"},{"date":"03-06-2026","nav":"83.96000"},{"date":"02-06-2026","nav":"84.44000"},{"date":"01-06-2026","nav":"85.08000"},{"date":"29-05-2026","nav":"84.79000"},{"date":"27-05-2026","nav":"83.51000"},{"date":"26-05-2026","nav":"83.23000"},{"date":"22-05-2026","nav":"83.91000"},{"date":"21-05-2026","nav":"83.36000"},{"date":"20-05-2026","nav":"83.88000"},{"date":"19-05-2026","nav":"82.44000"},{"date":"18-05-2026","nav":"82.93000"},{"date":"15-05-2026","nav":"81.59000"},{"date":"14-05-2026","nav":"81.59000"},{"date":"13-05-2026","nav":"81.48000"},{"date":"12-05-2026","nav":"81.97000"},{"date":"11-05-2026","nav":"81.84000"},{"date":"08-05-2026","nav":"82.49000"},{"date":"07-05-2026","nav":"83.07000"},{"date":"06-05-2026","nav":"82.89000"},{"date":"05-05-2026","nav":"82.39000"},{"date":"04-05-2026","nav":"81.51000"},{"date":"30-04-2026","nav":"82.75000"},{"date":"29-04-2026","nav":"81.75000"},{"date":"28-04-2026","nav":"81.55000"},{"date":"27-04-2026","nav":"81.88000"},{"date":"24-04-2026","nav":"82.19000"},{"date":"23-04-2026","nav":"81.80000"},{"date":"22-04-2026","nav":"82.80000"},{"date":"21-04-2026","nav":"82.40000"},{"date":"20-04-2026","nav":"82.79000"},{"date":"17-04-2026","nav":"82.32000"},{"date":"16-04-2026","nav":"82.04000"},{"date":"15-04-2026","nav":"81.96000"},{"date":"13-04-2026","nav":"80.66000"},{"date":"10-04-2026","nav":"78.64000"},{"date":"09-04-2026","nav":"79.67000"},{"date":"08-04-2026","nav":"79.44000"},{"date":"07-04-2026","nav":"78.30000"},{"date":"06-04-2026","nav":"78.88000"},{"date":"02-04-2026","nav":"78.66000"},{"date":"01-04-2026","nav":"79.73000"},{"date":"31-03-2026","nav":"79.87000"},{"date":"30-03-2026","nav":"78.34000"},{"date":"27-03-2026","nav":"77.92000"},{"date":"25-03-2026","nav":"79.13000"},{"date":"24-03-2026","nav":"78.89000"},{"date":"23-03-2026","nav":"79.91000"},{"date":"20-03-2026","nav":"79.14000"},{"date":"19-03-2026","nav":"79.03000"},{"date":"18-03-2026","nav":"79.22000"},{"date":"17-03-2026","nav":"80.55000"},{"date":"16-03-2026","nav":"80.12000"},{"date":"13-03-2026","nav":"79.48000"},{"date":"12-03-2026","nav":"79.40000"},{"date":"11-03-2026","nav":"80.82000"},{"date":"10-03-2026","nav":"81.66000"},{"date":"09-03-2026","nav":"82.79000"},{"date":"06-03-2026","nav":"82.43000"},{"date":"05-03-2026","nav":"82.98000"},{"date":"04-03-2026","nav":"84.42000"},{"date":"02-03-2026","nav":"84.59000"},{"date":"27-02-2026","nav":"84.65000"},{"date":"26-02-2026","nav":"84.54000"},{"date":"25-02-2026","nav":"83.81000"},{"date":"24-02-2026","nav":"83.80000"},{"date":"23-02-2026","nav":"82.87000"},{"date":"20-02-2026","nav":"83.81000"},{"date":"19-02-2026","nav":"83.45000"},{"date":"18-02-2026","nav":"83.55000"},{"date":"17-02-2026","nav":"82.97000"},{"date":"13-02-2026","nav":"83.28000"},{"date":"12-02-2026","nav":"82.29000"},{"date":"11-02-2026","nav":"83.24000"},{"date":"10-02-2026","nav":"83.59000"},{"date":"09-02-2026","nav":"83.23000"},{"date":"06-02-2026","nav":"83.05000"},{"date":"05-02-2026","nav":"81.92000"},{"date":"04-02-2026","nav":"83.38000"},{"date":"03-02-2026","nav":"81.73000"},{"date":"02-02-2026","nav":"84.10000"},{"date":"30-01-2026","nav":"84.01000"},{"date":"29-01-2026","nav":"84.26000"},{"date":"28-01-2026","nav":"84.90000"},{"date":"27-01-2026","nav":"85.68000"},{"date":"23-01-2026","nav":"85.48000"},{"date":"22-01-2026","nav":"85.85000"},{"date":"21-01-2026","nav":"85.38000"},{"date":"20-01-2026","nav":"83.81000"},{"date":"16-01-2026","nav":"84.43000"},{"date":"14-01-2026","nav":"84.43000"},{"date":"13-01-2026","nav":"84.01000"},{"date":"12-01-2026","nav":"84.28000"},{"date":"09-01-2026","nav":"84.10000"},{"date":"08-01-2026","nav":"83.20000"},{"date":"07-01-2026","nav":"82.43000"},{"date":"06-01-2026","nav":"83.31000"},{"date":"05-01-2026","nav":"82.34000"},{"date":"02-01-2026","nav":"81.25000"},{"date":"31-12-2025","nav":"80.97000"},{"date":"30-12-2025","nav":"81.55000"},{"date":"29-12-2025","nav":"81.66000"},{"date":"26-12-2025","nav":"81.72000"},{"date":"24-12-2025","nav":"81.65000"},{"date":"23-12-2025","nav":"81.35000"},{"date":"22-12-2025","nav":"81.38000"},{"date":"19-12-2025","nav":"81.26000"},{"date":"18-12-2025","nav":"81.07000"},{"date":"17-12-2025","nav":"81.11000"},{"date":"16-12-2025","nav":"82.03000"},{"date":"15-12-2025","nav":"82.14000"},{"date":"12-12-2025","nav":"81.82000"},{"date":"11-12-2025","nav":"82.20000"},{"date":"10-12-2025","nav":"81.37000"},{"date":"09-12-2025","nav":"80.14000"},{"date":"08-12-2025","nav":"80.62000"},{"date":"05-12-2025","nav":"81.13000"},{"date":"04-12-2025","nav":"81.09000"},{"date":"03-12-2025","nav":"81.07000"},{"date":"02-12-2025","nav":"79.78000"},{"date":"01-12-2025","nav":"79.30000"},{"date":"28-11-2025","nav":"79.52000"},{"date":"26-11-2025","nav":"79.08000"},{"date":"25-11-2025","nav":"78.96000"},{"date":"24-11-2025","nav":"77.62000"},{"date":"21-11-2025","nav":"76.79000"},{"date":"20-11-2025","nav":"75.03000"},{"date":"19-11-2025","nav":"75.47000"},{"date":"18-11-2025","nav":"75.89000"},{"date":"17-11-2025","nav":"75.78000"},{"date":"14-11-2025","nav":"76.71000"},{"date":"13-11-2025","nav":"77.16000"},{"date":"12-11-2025","nav":"77.70000"},{"date":"11-11-2025","nav":"77.55000"},{"date":"10-11-2025","nav":"76.54000"},{"date":"07-11-2025","nav":"76.12000"},{"date":"06-11-2025","nav":"75.82000"},{"date":"04-11-2025","nav":"76.32000"},{"date":"03-11-2025","nav":"76.92000"},{"date":"31-10-2025","nav":"77.21000"},{"date":"30-10-2025","nav":"76.50000"},{"date":"29-10-2025","nav":"76.30000"},{"date":"28-10-2025","nav":"77.15000"},{"date":"27-10-2025","nav":"77.62000"},{"date":"24-10-2025","nav":"77.18000"},{"date":"23-10-2025","nav":"77.25000"},{"date":"20-10-2025","nav":"76.35000"},{"date":"17-10-2025","nav":"75.59000"},{"date":"16-10-2025","nav":"75.02000"},{"date":"15-10-2025","nav":"75.52000"},{"date":"14-10-2025","nav":"75.90000"},{"date":"13-10-2025","nav":"75.53000"},{"date":"10-10-2025","nav":"74.67000"},{"date":"09-10-2025","nav":"76.42000"},{"date":"08-10-2025","nav":"76.84000"},{"date":"07-10-2025","nav":"76.36000"},{"date":"06-10-2025","nav":"76.99000"},{"date":"03-10-2025","nav":"77.18000"},{"date":"01-10-2025","nav":"76.65000"},{"date":"30-09-2025","nav":"75.64000"},{"date":"26-09-2025","nav":"74.95000"},{"date":"25-09-2025","nav":"74.04000"},{"date":"24-09-2025","nav":"75.27000"},{"date":"23-09-2025","nav":"75.55000"},{"date":"22-09-2025","nav":"75.18000"},{"date":"19-09-2025","nav":"75.42000"},{"date":"18-09-2025","nav":"75.37000"},{"date":"17-09-2025","nav":"74.68000"},{"date":"16-09-2025","nav":"74.88000"},{"date":"15-09-2025","nav":"74.87000"},{"date":"12-09-2025","nav":"74.89000"},{"date":"11-09-2025","nav":"76.00000"},{"date":"10-09-2025","nav":"74.95000"},{"date":"09-09-2025","nav":"75.52000"},{"date":"08-09-2025","nav":"75.97000"},{"date":"05-09-2025","nav":"75.95000"},{"date":"04-09-2025","nav":"75.22000"},{"date":"03-09-2025","nav":"75.07000"},{"date":"02-09-2025","nav":"74.92000"},{"date":"29-08-2025","nav":"75.51000"},{"date":"28-08-2025","nav":"75.30000"},{"date":"26-08-2025","nav":"75.35000"},{"date":"25-08-2025","nav":"75.22000"},{"date":"22-08-2025","nav":"75.87000"},{"date":"21-08-2025","nav":"73.68000"},{"date":"20-08-2025","nav":"74.15000"},{"date":"19-08-2025","nav":"74.48000"},{"date":"18-08-2025","nav":"74.54000"},{"date":"14-08-2025","nav":"74.76000"},{"date":"13-08-2025","nav":"75.47000"},{"date":"12-08-2025","nav":"74.16000"},{"date":"11-08-2025","nav":"72.86000"},{"date":"08-08-2025","nav":"73.34000"},{"date":"07-08-2025","nav":"73.28000"},{"date":"06-08-2025","nav":"73.13000"},{"date":"05-08-2025","nav":"73.92000"},{"date":"04-08-2025","nav":"73.75000"},{"date":"01-08-2025","nav":"72.92000"},{"date":"31-07-2025","nav":"73.50000"},{"date":"30-07-2025","nav":"74.23000"},{"date":"29-07-2025","nav":"74.64000"},{"date":"28-07-2025","nav":"74.61000"},{"date":"25-07-2025","nav":"74.82000"},{"date":"24-07-2025","nav":"74.56000"},{"date":"23-07-2025","nav":"74.09000"},{"date":"22-07-2025","nav":"73.05000"},{"date":"21-07-2025","nav":"71.79000"},{"date":"18-07-2025","nav":"72.03000"},{"date":"17-07-2025","nav":"72.08000"},{"date":"16-07-2025","nav":"71.28000"},{"date":"15-07-2025","nav":"71.01000"},{"date":"14-07-2025","nav":"72.02000"},{"date":"11-07-2025","nav":"72.31000"},{"date":"10-07-2025","nav":"72.76000"},{"date":"09-07-2025","nav":"72.31000"},{"date":"08-07-2025","nav":"72.08000"},{"date":"07-07-2025","nav":"71.76000"},{"date":"03-07-2025","nav":"72.20000"},{"date":"02-07-2025","nav":"72.15000"},{"date":"01-07-2025","nav":"71.29000"},{"date":"30-06-2025","nav":"69.99000"},{"date":"27-06-2025","nav":"69.90000"},{"date":"26-06-2025","nav":"69.66000"},{"date":"25-06-2025","nav":"69.26000"},{"date":"24-06-2025","nav":"69.49000"},{"date":"23-06-2025","nav":"69.34000"},{"date":"20-06-2025","nav":"68.69000"},{"date":"18-06-2025","nav":"68.55000"},{"date":"17-06-2025","nav":"68.57000"},{"date":"16-06-2025","nav":"69.41000"},{"date":"13-06-2025","nav":"68.74000"},{"date":"12-06-2025","nav":"69.46000"},{"date":"11-06-2025","nav":"69.29000"},{"date":"10-06-2025","nav":"69.79000"},{"date":"09-06-2025","nav":"68.90000"},{"date":"06-06-2025","nav":"68.54000"},{"date":"05-06-2025","nav":"67.86000"},{"date":"04-06-2025","nav":"68.42000"},{"date":"03-06-2025","nav":"67.77000"},{"date":"02-06-2025","nav":"67.08000"},{"date":"30-05-2025","nav":"67.24000"},{"date":"29-05-2025","nav":"67.49000"},{"date":"28-05-2025","nav":"66.98000"},{"date":"27-05-2025","nav":"67.41000"},{"date":"23-05-2025","nav":"66.33000"},{"date":"22-05-2025","nav":"66.84000"},{"date":"21-05-2025","nav":"66.85000"},{"date":"20-05-2025","nav":"68.42000"},{"date":"19-05-2025","nav":"68.50000"},{"date":"16-05-2025","nav":"68.67000"},{"date":"15-05-2025","nav":"68.04000"},{"date":"14-05-2025","nav":"67.29000"},{"date":"13-05-2025","nav":"67.80000"},{"date":"12-05-2025","nav":"68.45000"},{"date":"09-05-2025","nav":"65.87000"},{"date":"08-05-2025","nav":"65.27000"},{"date":"07-05-2025","nav":"64.19000"},{"date":"06-05-2025","nav":"63.66000"},{"date":"05-05-2025","nav":"64.09000"},{"date":"02-05-2025","nav":"64.24000"},{"date":"30-04-2025","nav":"64.31000"},{"date":"29-04-2025","nav":"64.16000"},{"date":"28-04-2025","nav":"63.84000"},{"date":"25-04-2025","nav":"64.05000"},{"date":"24-04-2025","nav":"63.90000"},{"date":"23-04-2025","nav":"62.44000"},{"date":"22-04-2025","nav":"61.31000"},{"date":"21-04-2025","nav":"60.15000"},{"date":"17-04-2025","nav":"61.10000"},{"date":"16-04-2025","nav":"60.81000"},{"date":"15-04-2025","nav":"61.81000"},{"date":"11-04-2025","nav":"61.92000"},{"date":"09-04-2025","nav":"63.46000"},{"date":"08-04-2025","nav":"57.86000"},{"date":"07-04-2025","nav":"59.27000"},{"date":"04-04-2025","nav":"59.06000"},{"date":"03-04-2025","nav":"62.72000"},{"date":"02-04-2025","nav":"66.17000"},{"date":"01-04-2025","nav":"65.67000"},{"date":"31-03-2025","nav":"65.91000"},{"date":"28-03-2025","nav":"65.75000"},{"date":"27-03-2025","nav":"67.05000"},{"date":"26-03-2025","nav":"67.21000"},{"date":"25-03-2025","nav":"67.39000"},{"date":"24-03-2025","nav":"67.79000"},{"date":"21-03-2025","nav":"67.48000"},{"date":"20-03-2025","nav":"67.70000"},{"date":"19-03-2025","nav":"68.30000"},{"date":"18-03-2025","nav":"68.29000"},{"date":"17-03-2025","nav":"68.76000"},{"date":"13-03-2025","nav":"67.05000"},{"date":"12-03-2025","nav":"67.72000"},{"date":"11-03-2025","nav":"68.41000"},{"date":"10-03-2025","nav":"69.59000"},{"date":"07-03-2025","nav":"70.52000"},{"date":"06-03-2025","nav":"69.57000"},{"date":"05-03-2025","nav":"69.69000"},{"date":"04-03-2025","nav":"68.71000"},{"date":"03-03-2025","nav":"69.54000"},{"date":"28-02-2025","nav":"70.14000"},{"date":"27-02-2025","nav":"69.39000"},{"date":"25-02-2025","nav":"70.49000"},{"date":"24-02-2025","nav":"70.08000"},{"date":"21-02-2025","nav":"69.59000"},{"date":"20-02-2025","nav":"70.13000"},{"date":"19-02-2025","nav":"70.27000"},{"date":"18-02-2025","nav":"70.03000"},{"date":"14-02-2025","nav":"69.66000"},{"date":"13-02-2025","nav":"69.86000"},{"date":"12-02-2025","nav":"69.60000"},{"date":"11-02-2025","nav":"69.71000"},{"date":"10-02-2025","nav":"70.19000"},{"date":"07-02-2025","nav":"69.99000"},{"date":"06-02-2025","nav":"70.62000"},{"date":"05-02-2025","nav":"71.12000"},{"date":"04-02-2025","nav":"71.10000"},{"date":"03-02-2025","nav":"71.59000"},{"date":"31-01-2025","nav":"71.89000"},{"date":"30-01-2025","nav":"72.27000"},{"date":"29-01-2025","nav":"71.85000"},{"date":"28-01-2025","nav":"72.28000"},{"date":"27-01-2025","nav":"72.56000"},{"date":"24-01-2025","nav":"71.75000"},{"date":"23-01-2025","nav":"72.01000"},{"date":"22-01-2025","nav":"71.70000"},{"date":"21-01-2025","nav":"71.63000"},{"date":"17-01-2025","nav":"70.82000"},{"date":"16-01-2025","nav":"70.38000"},{"date":"15-01-2025","nav":"69.93000"},{"date":"14-01-2025","nav":"69.51000"},{"date":"13-01-2025","nav":"69.29000"},{"date":"10-01-2025","nav":"68.19000"},{"date":"08-01-2025","nav":"69.20000"},{"date":"07-01-2025","nav":"69.18000"},{"date":"06-01-2025","nav":"69.62000"},{"date":"03-01-2025","nav":"69.40000"},{"date":"02-01-2025","nav":"69.08000"},{"date":"31-12-2024","nav":"69.35000"},{"date":"30-12-2024","nav":"69.10000"},{"date":"27-12-2024","nav":"69.99000"},{"date":"26-12-2024","nav":"70.16000"},{"date":"24-12-2024","nav":"70.16000"},{"date":"23-12-2024","nav":"69.75000"},{"date":"20-12-2024","nav":"69.74000"},{"date":"19-12-2024","nav":"69.06000"},{"date":"18-12-2024","nav":"69.10000"},{"date":"17-12-2024","nav":"71.12000"},{"date":"16-12-2024","nav":"71.27000"},{"date":"13-12-2024","nav":"71.18000"},{"date":"12-12-2024","nav":"71.63000"},{"date":"11-12-2024","nav":"71.97000"},{"date":"10-12-2024","nav":"71.97000"},{"date":"09-12-2024","nav":"72.09000"},{"date":"06-12-2024","nav":"71.90000"},{"date":"05-12-2024","nav":"71.68000"},{"date":"04-12-2024","nav":"72.06000"},{"date":"03-12-2024","nav":"71.88000"},{"date":"02-12-2024","nav":"72.20000"},{"date":"29-11-2024","nav":"71.83000"},{"date":"27-11-2024","nav":"71.60000"},{"date":"26-11-2024","nav":"71.62000"},{"date":"25-11-2024","nav":"71.81000"},{"date":"22-11-2024","nav":"71.08000"},{"date":"21-11-2024","nav":"70.23000"},{"date":"19-11-2024","nav":"69.21000"},{"date":"18-11-2024","nav":"69.32000"},{"date":"14-11-2024","nav":"70.42000"},{"date":"13-11-2024","nav":"71.04000"},{"date":"12-11-2024","nav":"71.07000"},{"date":"11-11-2024","nav":"71.46000"},{"date":"08-11-2024","nav":"70.99000"},{"date":"07-11-2024","nav":"70.95000"},{"date":"06-11-2024","nav":"70.56000"},{"date":"05-11-2024","nav":"69.88000"},{"date":"04-11-2024","nav":"69.44000"},{"date":"31-10-2024","nav":"68.96000"},{"date":"30-10-2024","nav":"69.92000"},{"date":"29-10-2024","nav":"70.03000"},{"date":"28-10-2024","nav":"70.14000"},{"date":"25-10-2024","nav":"69.83000"},{"date":"24-10-2024","nav":"70.18000"},{"date":"23-10-2024","nav":"70.60000"},{"date":"22-10-2024","nav":"70.83000"},{"date":"21-10-2024","nav":"71.02000"},{"date":"18-10-2024","nav":"71.50000"},{"date":"17-10-2024","nav":"71.27000"},{"date":"16-10-2024","nav":"71.40000"},{"date":"15-10-2024","nav":"71.10000"},{"date":"14-10-2024","nav":"71.22000"},{"date":"11-10-2024","nav":"70.66000"},{"date":"10-10-2024","nav":"70.08000"},{"date":"09-10-2024","nav":"70.33000"},{"date":"08-10-2024","nav":"69.98000"},{"date":"07-10-2024","nav":"69.90000"},{"date":"04-10-2024","nav":"70.45000"},{"date":"03-10-2024","nav":"70.04000"},{"date":"01-10-2024","nav":"70.48000"},{"date":"30-09-2024","nav":"71.08000"},{"date":"27-09-2024","nav":"70.94000"},{"date":"26-09-2024","nav":"70.74000"},{"date":"25-09-2024","nav":"69.46000"},{"date":"24-09-2024","nav":"70.22000"},{"date":"23-09-2024","nav":"69.81000"},{"date":"20-09-2024","nav":"69.61000"},{"date":"19-09-2024","nav":"70.02000"},{"date":"18-09-2024","nav":"69.58000"},{"date":"17-09-2024","nav":"69.60000"},{"date":"16-09-2024","nav":"69.74000"},{"date":"13-09-2024","nav":"69.61000"},{"date":"12-09-2024","nav":"69.25000"},{"date":"11-09-2024","nav":"69.16000"},{"date":"10-09-2024","nav":"69.22000"},{"date":"09-09-2024","nav":"69.13000"},{"date":"06-09-2024","nav":"68.59000"},{"date":"05-09-2024","nav":"69.23000"},{"date":"04-09-2024","nav":"69.59000"},{"date":"03-09-2024","nav":"69.56000"},{"date":"30-08-2024","nav":"70.20000"},{"date":"29-08-2024","nav":"69.84000"},{"date":"28-08-2024","nav":"69.37000"},{"date":"27-08-2024","nav":"69.53000"},{"date":"26-08-2024","nav":"69.37000"},{"date":"23-08-2024","nav":"69.27000"},{"date":"22-08-2024","nav":"68.50000"},{"date":"21-08-2024","nav":"68.80000"},{"date":"20-08-2024","nav":"68.15000"},{"date":"19-08-2024","nav":"68.46000"},{"date":"16-08-2024","nav":"68.08000"},{"date":"14-08-2024","nav":"66.97000"},{"date":"13-08-2024","nav":"66.97000"},{"date":"12-08-2024","nav":"65.45000"},{"date":"09-08-2024","nav":"65.63000"},{"date":"08-08-2024","nav":"65.75000"},{"date":"07-08-2024","nav":"64.71000"},{"date":"06-08-2024","nav":"64.95000"},{"date":"05-08-2024","nav":"64.32000"},{"date":"02-08-2024","nav":"65.83000"},{"date":"01-08-2024","nav":"66.53000"},{"date":"31-07-2024","nav":"67.22000"},{"date":"30-07-2024","nav":"67.10000"},{"date":"29-07-2024","nav":"66.77000"},{"date":"26-07-2024","nav":"66.58000"},{"date":"25-07-2024","nav":"65.57000"},{"date":"24-07-2024","nav":"64.83000"},{"date":"23-07-2024","nav":"65.22000"},{"date":"22-07-2024","nav":"65.52000"},{"date":"19-07-2024","nav":"64.98000"},{"date":"18-07-2024","nav":"65.27000"},{"date":"16-07-2024","nav":"65.78000"},{"date":"15-07-2024","nav":"64.75000"},{"date":"12-07-2024","nav":"64.84000"},{"date":"11-07-2024","nav":"64.31000"},{"date":"10-07-2024","nav":"63.54000"},{"date":"09-07-2024","nav":"63.11000"},{"date":"08-07-2024","nav":"63.30000"},{"date":"05-07-2024","nav":"63.53000"},{"date":"03-07-2024","nav":"63.33000"},{"date":"02-07-2024","nav":"63.32000"},{"date":"01-07-2024","nav":"62.98000"},{"date":"28-06-2024","nav":"63.62000"},{"date":"27-06-2024","nav":"63.93000"},{"date":"26-06-2024","nav":"63.88000"},{"date":"25-06-2024","nav":"63.86000"},{"date":"24-06-2024","nav":"64.31000"},{"date":"21-06-2024","nav":"64.12000"},{"date":"20-06-2024","nav":"63.65000"},{"date":"18-06-2024","nav":"63.23000"},{"date":"14-06-2024","nav":"63.15000"},{"date":"13-06-2024","nav":"63.33000"},{"date":"12-06-2024","nav":"63.79000"},{"date":"11-06-2024","nav":"63.56000"},{"date":"10-06-2024","nav":"63.78000"},{"date":"07-06-2024","nav":"63.77000"},{"date":"06-06-2024","nav":"64.16000"},{"date":"05-06-2024","nav":"64.06000"},{"date":"04-06-2024","nav":"63.81000"},{"date":"03-06-2024","nav":"63.44000"},{"date":"31-05-2024","nav":"63.67000"},{"date":"30-05-2024","nav":"63.14000"},{"date":"29-05-2024","nav":"63.34000"},{"date":"28-05-2024","nav":"64.00000"},{"date":"24-05-2024","nav":"64.61000"},{"date":"23-05-2024","nav":"64.48000"},{"date":"22-05-2024","nav":"65.69000"},{"date":"21-05-2024","nav":"65.78000"},{"date":"17-05-2024","nav":"66.07000"},{"date":"16-05-2024","nav":"66.06000"},{"date":"15-05-2024","nav":"66.17000"},{"date":"14-05-2024","nav":"65.53000"},{"date":"13-05-2024","nav":"65.26000"},{"date":"10-05-2024","nav":"65.09000"},{"date":"09-05-2024","nav":"64.88000"},{"date":"08-05-2024","nav":"64.46000"},{"date":"07-05-2024","nav":"64.31000"},{"date":"06-05-2024","nav":"64.09000"},{"date":"03-05-2024","nav":"63.61000"},{"date":"02-05-2024","nav":"63.39000"},{"date":"30-04-2024","nav":"63.10000"},{"date":"29-04-2024","nav":"63.79000"},{"date":"26-04-2024","nav":"63.33000"},{"date":"25-04-2024","nav":"62.92000"},{"date":"24-04-2024","nav":"63.08000"},{"date":"23-04-2024","nav":"63.13000"},{"date":"22-04-2024","nav":"62.64000"},{"date":"19-04-2024","nav":"62.26000"},{"date":"18-04-2024","nav":"62.05000"},{"date":"16-04-2024","nav":"62.36000"},{"date":"15-04-2024","nav":"62.55000"},{"date":"12-04-2024","nav":"63.04000"},{"date":"10-04-2024","nav":"63.97000"},{"date":"09-04-2024","nav":"65.26000"},{"date":"08-04-2024","nav":"64.73000"},{"date":"05-04-2024","nav":"64.59000"},{"date":"04-04-2024","nav":"64.27000"},{"date":"03-04-2024","nav":"64.80000"},{"date":"02-04-2024","nav":"64.97000"},{"date":"01-04-2024","nav":"65.60000"},{"date":"31-03-2024","nav":"65.99000"},{"date":"28-03-2024","nav":"66.00000"},{"date":"27-03-2024","nav":"65.54000"},{"date":"26-03-2024","nav":"64.53000"},{"date":"22-03-2024","nav":"64.95000"},{"date":"21-03-2024","nav":"65.26000"},{"date":"20-03-2024","nav":"64.86000"},{"date":"19-03-2024","nav":"64.20000"},{"date":"18-03-2024","nav":"63.93000"},{"date":"15-03-2024","nav":"63.69000"},{"date":"14-03-2024","nav":"63.87000"},{"date":"13-03-2024","nav":"64.59000"},{"date":"12-03-2024","nav":"64.40000"},{"date":"11-03-2024","nav":"64.24000"},{"date":"07-03-2024","nav":"63.81000"},{"date":"06-03-2024","nav":"63.41000"},{"date":"05-03-2024","nav":"63.05000"},{"date":"04-03-2024","nav":"63.49000"},{"date":"01-03-2024","nav":"63.43000"},{"date":"29-02-2024","nav":"63.30000"},{"date":"28-02-2024","nav":"62.92000"},{"date":"27-02-2024","nav":"62.99000"},{"date":"26-02-2024","nav":"62.82000"},{"date":"23-02-2024","nav":"63.21000"},{"date":"22-02-2024","nav":"63.00000"},{"date":"21-02-2024","nav":"62.57000"},{"date":"20-02-2024","nav":"62.62000"},{"date":"16-02-2024","nav":"62.82000"},{"date":"15-02-2024","nav":"63.16000"},{"date":"14-02-2024","nav":"62.50000"},{"date":"13-02-2024","nav":"61.94000"},{"date":"12-02-2024","nav":"63.01000"},{"date":"09-02-2024","nav":"62.52000"},{"date":"08-02-2024","nav":"62.31000"},{"date":"07-02-2024","nav":"61.99000"},{"date":"06-02-2024","nav":"61.88000"},{"date":"05-02-2024","nav":"61.44000"},{"date":"02-02-2024","nav":"61.72000"},{"date":"01-02-2024","nav":"61.85000"},{"date":"31-01-2024","nav":"61.08000"},{"date":"30-01-2024","nav":"62.39000"},{"date":"29-01-2024","nav":"62.56000"},{"date":"25-01-2024","nav":"61.94000"},{"date":"24-01-2024","nav":"61.51000"},{"date":"23-01-2024","nav":"61.88000"},{"date":"19-01-2024","nav":"61.70000"},{"date":"18-01-2024","nav":"61.06000"},{"date":"17-01-2024","nav":"60.68000"},{"date":"16-01-2024","nav":"61.02000"},{"date":"12-01-2024","nav":"61.46000"},{"date":"11-01-2024","nav":"61.42000"},{"date":"10-01-2024","nav":"61.61000"},{"date":"09-01-2024","nav":"61.63000"},{"date":"08-01-2024","nav":"61.85000"},{"date":"05-01-2024","nav":"61.06000"},{"date":"04-01-2024","nav":"61.02000"},{"date":"03-01-2024","nav":"61.30000"},{"date":"02-01-2024","nav":"62.31000"},{"date":"29-12-2023","nav":"62.26000"},{"date":"28-12-2023","nav":"62.63000"},{"date":"27-12-2023","nav":"62.58000"},{"date":"26-12-2023","nav":"62.38000"},{"date":"22-12-2023","nav":"62.11000"},{"date":"21-12-2023","nav":"62.00000"},{"date":"19-12-2023","nav":"62.14000"},{"date":"18-12-2023","nav":"61.58000"},{"date":"15-12-2023","nav":"61.56000"},{"date":"14-12-2023","nav":"62.02000"},{"date":"13-12-2023","nav":"60.86000"},{"date":"12-12-2023","nav":"59.74000"},{"date":"11-12-2023","nav":"59.55000"},{"date":"08-12-2023","nav":"59.04000"},{"date":"07-12-2023","nav":"58.80000"},{"date":"06-12-2023","nav":"58.43000"},{"date":"05-12-2023","nav":"58.31000"},{"date":"04-12-2023","nav":"58.67000"},{"date":"01-12-2023","nav":"58.67000"},{"date":"30-11-2023","nav":"57.81000"},{"date":"29-11-2023","nav":"57.36000"},{"date":"28-11-2023","nav":"56.97000"},{"date":"24-11-2023","nav":"57.17000"},{"date":"22-11-2023","nav":"56.99000"},{"date":"21-11-2023","nav":"56.72000"},{"date":"20-11-2023","nav":"56.77000"},{"date":"17-11-2023","nav":"56.51000"},{"date":"16-11-2023","nav":"56.25000"},{"date":"15-11-2023","nav":"56.25000"},{"date":"13-11-2023","nav":"54.14000"},{"date":"10-11-2023","nav":"54.34000"},{"date":"09-11-2023","nav":"53.85000"},{"date":"08-11-2023","nav":"54.58000"},{"date":"07-11-2023","nav":"54.67000"},{"date":"06-11-2023","nav":"54.68000"},{"date":"03-11-2023","nav":"54.91000"},{"date":"02-11-2023","nav":"53.99000"},{"date":"01-11-2023","nav":"52.64000"},{"date":"31-10-2023","nav":"52.72000"},{"date":"30-10-2023","nav":"52.08000"},{"date":"27-10-2023","nav":"51.62000"},{"date":"26-10-2023","nav":"52.21000"},{"date":"25-10-2023","nav":"52.34000"},{"date":"23-10-2023","nav":"53.38000"},{"date":"20-10-2023","nav":"53.67000"},{"date":"19-10-2023","nav":"54.33000"},{"date":"18-10-2023","nav":"54.69000"},{"date":"17-10-2023","nav":"55.76000"},{"date":"16-10-2023","nav":"55.41000"},{"date":"13-10-2023","nav":"54.59000"},{"date":"12-10-2023","nav":"54.75000"},{"date":"11-10-2023","nav":"55.49000"},{"date":"10-10-2023","nav":"55.52000"},{"date":"06-10-2023","nav":"54.96000"},{"date":"05-10-2023","nav":"54.41000"},{"date":"04-10-2023","nav":"54.51000"},{"date":"03-10-2023","nav":"54.03000"},{"date":"29-09-2023","nav":"55.31000"},{"date":"27-09-2023","nav":"54.81000"},{"date":"26-09-2023","nav":"54.77000"},{"date":"25-09-2023","nav":"55.55000"},{"date":"22-09-2023","nav":"55.48000"},{"date":"21-09-2023","nav":"55.87000"},{"date":"20-09-2023","nav":"56.91000"},{"date":"18-09-2023","nav":"57.22000"},{"date":"15-09-2023","nav":"57.21000"},{"date":"14-09-2023","nav":"57.69000"},{"date":"13-09-2023","nav":"57.14000"},{"date":"12-09-2023","nav":"57.44000"},{"date":"11-09-2023","nav":"57.54000"},{"date":"08-09-2023","nav":"57.53000"},{"date":"07-09-2023","nav":"57.49000"},{"date":"06-09-2023","nav":"57.78000"},{"date":"05-09-2023","nav":"57.90000"},{"date":"01-09-2023","nav":"58.25000"},{"date":"31-08-2023","nav":"58.06000"},{"date":"30-08-2023","nav":"58.05000"},{"date":"29-08-2023","nav":"57.80000"},{"date":"28-08-2023","nav":"56.95000"},{"date":"25-08-2023","nav":"56.49000"},{"date":"24-08-2023","nav":"55.95000"},{"date":"23-08-2023","nav":"56.89000"},{"date":"22-08-2023","nav":"56.47000"},{"date":"21-08-2023","nav":"56.73000"},{"date":"18-08-2023","nav":"56.56000"},{"date":"17-08-2023","nav":"56.70000"},{"date":"16-08-2023","nav":"57.01000"},{"date":"14-08-2023","nav":"58.31000"},{"date":"11-08-2023","nav":"57.98000"},{"date":"10-08-2023","nav":"58.23000"},{"date":"09-08-2023","nav":"58.06000"},{"date":"08-08-2023","nav":"58.43000"},{"date":"07-08-2023","nav":"59.12000"},{"date":"04-08-2023","nav":"58.60000"},{"date":"03-08-2023","nav":"58.71000"},{"date":"02-08-2023","nav":"59.17000"},{"date":"01-08-2023","nav":"59.72000"},{"date":"31-07-2023","nav":"60.03000"},{"date":"28-07-2023","nav":"59.88000"},{"date":"27-07-2023","nav":"59.17000"},{"date":"26-07-2023","nav":"59.58000"},{"date":"25-07-2023","nav":"59.32000"},{"date":"24-07-2023","nav":"59.25000"},{"date":"21-07-2023","nav":"59.36000"},{"date":"20-07-2023","nav":"59.23000"},{"date":"19-07-2023","nav":"59.86000"},{"date":"18-07-2023","nav":"59.44000"},{"date":"17-07-2023","nav":"58.98000"},{"date":"14-07-2023","nav":"58.78000"},{"date":"13-07-2023","nav":"59.02000"},{"date":"12-07-2023","nav":"58.58000"},{"date":"11-07-2023","nav":"58.07000"},{"date":"10-07-2023","nav":"57.50000"},{"date":"07-07-2023","nav":"57.01000"},{"date":"06-07-2023","nav":"56.90000"},{"date":"05-07-2023","nav":"57.33000"},{"date":"03-07-2023","nav":"57.38000"},{"date":"30-06-2023","nav":"57.50000"},{"date":"28-06-2023","nav":"56.67000"},{"date":"27-06-2023","nav":"56.76000"},{"date":"26-06-2023","nav":"56.08000"},{"date":"23-06-2023","nav":"56.21000"},{"date":"22-06-2023","nav":"56.55000"},{"date":"21-06-2023","nav":"56.72000"},{"date":"20-06-2023","nav":"57.13000"},{"date":"16-06-2023","nav":"57.30000"},{"date":"15-06-2023","nav":"57.72000"},{"date":"14-06-2023","nav":"57.09000"},{"date":"13-06-2023","nav":"57.00000"},{"date":"12-06-2023","nav":"56.55000"},{"date":"09-06-2023","nav":"55.86000"},{"date":"08-06-2023","nav":"55.93000"},{"date":"07-06-2023","nav":"55.55000"},{"date":"06-06-2023","nav":"55.90000"},{"date":"05-06-2023","nav":"55.39000"},{"date":"02-06-2023","nav":"55.44000"},{"date":"01-06-2023","nav":"54.63000"},{"date":"31-05-2023","nav":"54.10000"},{"date":"30-05-2023","nav":"54.42000"},{"date":"26-05-2023","nav":"54.54000"},{"date":"25-05-2023","nav":"53.61000"},{"date":"24-05-2023","nav":"53.33000"},{"date":"23-05-2023","nav":"53.90000"},{"date":"22-05-2023","nav":"54.65000"},{"date":"19-05-2023","nav":"54.27000"},{"date":"18-05-2023","nav":"54.39000"},{"date":"17-05-2023","nav":"53.64000"},{"date":"16-05-2023","nav":"52.69000"},{"date":"15-05-2023","nav":"53.26000"},{"date":"12-05-2023","nav":"52.58000"},{"date":"11-05-2023","nav":"52.59000"},{"date":"10-05-2023","nav":"52.81000"},{"date":"09-05-2023","nav":"52.50000"},{"date":"08-05-2023","nav":"52.69000"},{"date":"05-05-2023","nav":"52.61000"},{"date":"04-05-2023","nav":"51.93000"},{"date":"03-05-2023","nav":"52.60000"},{"date":"02-05-2023","nav":"52.86000"},{"date":"28-04-2023","nav":"53.50000"},{"date":"27-04-2023","nav":"52.92000"},{"date":"26-04-2023","nav":"51.85000"},{"date":"25-04-2023","nav":"51.83000"},{"date":"24-04-2023","nav":"53.06000"},{"date":"21-04-2023","nav":"53.21000"},{"date":"20-04-2023","nav":"53.21000"},{"date":"19-04-2023","nav":"53.26000"},{"date":"18-04-2023","nav":"53.22000"},{"date":"17-04-2023","nav":"53.04000"},{"date":"13-04-2023","nav":"53.04000"},{"date":"12-04-2023","nav":"52.37000"},{"date":"11-04-2023","nav":"52.77000"},{"date":"10-04-2023","nav":"52.53000"},{"date":"06-04-2023","nav":"52.43000"},{"date":"05-04-2023","nav":"52.32000"},{"date":"03-04-2023","nav":"53.20000"},{"date":"31-03-2023","nav":"53.32000"},{"date":"29-03-2023","nav":"52.21000"},{"date":"28-03-2023","nav":"51.08000"},{"date":"27-03-2023","nav":"51.23000"},{"date":"24-03-2023","nav":"51.09000"},{"date":"23-03-2023","nav":"50.99000"},{"date":"22-03-2023","nav":"51.00000"},{"date":"21-03-2023","nav":"52.09000"},{"date":"20-03-2023","nav":"51.21000"},{"date":"17-03-2023","nav":"50.80000"},{"date":"16-03-2023","nav":"51.64000"},{"date":"15-03-2023","nav":"50.41000"},{"date":"14-03-2023","nav":"50.60000"},{"date":"13-03-2023","nav":"49.35000"},{"date":"10-03-2023","nav":"49.41000"},{"date":"09-03-2023","nav":"50.19000"},{"date":"08-03-2023","nav":"51.34000"},{"date":"06-03-2023","nav":"51.75000"},{"date":"03-03-2023","nav":"52.43000"},{"date":"02-03-2023","nav":"51.67000"},{"date":"01-03-2023","nav":"50.99000"},{"date":"28-02-2023","nav":"51.27000"},{"date":"27-02-2023","nav":"51.32000"},{"date":"24-02-2023","nav":"51.07000"},{"date":"23-02-2023","nav":"52.00000"},{"date":"22-02-2023","nav":"51.80000"},{"date":"21-02-2023","nav":"51.64000"},{"date":"17-02-2023","nav":"52.99000"},{"date":"16-02-2023","nav":"53.25000"},{"date":"15-02-2023","nav":"54.37000"},{"date":"14-02-2023","nav":"53.78000"},{"date":"13-02-2023","nav":"53.66000"},{"date":"10-02-2023","nav":"52.82000"},{"date":"09-02-2023","nav":"53.16000"},{"date":"08-02-2023","nav":"54.18000"},{"date":"07-02-2023","nav":"54.81000"},{"date":"06-02-2023","nav":"53.80000"},{"date":"03-02-2023","nav":"54.26000"},{"date":"02-02-2023","nav":"55.22000"},{"date":"01-02-2023","nav":"53.52000"},{"date":"31-01-2023","nav":"52.36000"},{"date":"30-01-2023","nav":"51.34000"},{"date":"27-01-2023","nav":"52.09000"},{"date":"25-01-2023","nav":"51.24000"},{"date":"24-01-2023","nav":"51.10000"},{"date":"23-01-2023","nav":"51.21000"},{"date":"20-01-2023","nav":"50.17000"},{"date":"19-01-2023","nav":"48.94000"},{"date":"18-01-2023","nav":"49.50000"},{"date":"17-01-2023","nav":"50.29000"},{"date":"13-01-2023","nav":"50.36000"},{"date":"12-01-2023","nav":"50.16000"},{"date":"11-01-2023","nav":"49.68000"},{"date":"10-01-2023","nav":"49.20000"},{"date":"09-01-2023","nav":"48.86000"},{"date":"06-01-2023","nav":"48.61000"},{"date":"05-01-2023","nav":"47.48000"},{"date":"04-01-2023","nav":"48.35000"},{"date":"03-01-2023","nav":"47.50000"},{"date":"30-12-2022","nav":"47.25000"},{"date":"29-12-2022","nav":"47.53000"},{"date":"28-12-2022","nav":"46.42000"},{"date":"27-12-2022","nav":"46.89000"},{"date":"23-12-2022","nav":"47.30000"},{"date":"22-12-2022","nav":"47.01000"},{"date":"21-12-2022","nav":"48.09000"},{"date":"20-12-2022","nav":"47.26000"},{"date":"19-12-2022","nav":"47.08000"},{"date":"16-12-2022","nav":"47.67000"},{"date":"15-12-2022","nav":"47.76000"},{"date":"14-12-2022","nav":"49.33000"},{"date":"13-12-2022","nav":"49.85000"},{"date":"12-12-2022","nav":"49.03000"},{"date":"09-12-2022","nav":"48.09000"},{"date":"08-12-2022","nav":"48.32000"},{"date":"07-12-2022","nav":"47.89000"},{"date":"06-12-2022","nav":"47.86000"},{"date":"05-12-2022","nav":"48.25000"},{"date":"02-12-2022","nav":"49.17000"},{"date":"01-12-2022","nav":"49.40000"},{"date":"30-11-2022","nav":"49.59000"},{"date":"29-11-2022","nav":"47.71000"},{"date":"28-11-2022","nav":"47.82000"},{"date":"25-11-2022","nav":"48.59000"},{"date":"23-11-2022","nav":"48.83000"},{"date":"22-11-2022","nav":"48.33000"},{"date":"21-11-2022","nav":"47.79000"},{"date":"18-11-2022","nav":"47.90000"},{"date":"17-11-2022","nav":"47.78000"},{"date":"16-11-2022","nav":"48.21000"},{"date":"15-11-2022","nav":"49.25000"},{"date":"14-11-2022","nav":"48.32000"},{"date":"11-11-2022","nav":"48.51000"},{"date":"10-11-2022","nav":"48.02000"},{"date":"09-11-2022","nav":"44.40000"},{"date":"07-11-2022","nav":"45.33000"},{"date":"04-11-2022","nav":"44.66000"},{"date":"03-11-2022","nav":"44.08000"},{"date":"02-11-2022","nav":"44.27000"},{"date":"01-11-2022","nav":"45.70000"},{"date":"31-10-2022","nav":"45.85000"},{"date":"28-10-2022","nav":"46.34000"},{"date":"27-10-2022","nav":"45.26000"},{"date":"25-10-2022","nav":"45.95000"},{"date":"21-10-2022","nav":"44.55000"},{"date":"20-10-2022","nav":"43.70000"},{"date":"19-10-2022","nav":"43.46000"},{"date":"18-10-2022","nav":"43.96000"},{"date":"17-10-2022","nav":"43.52000"},{"date":"14-10-2022","nav":"42.27000"},{"date":"13-10-2022","nav":"43.48000"},{"date":"12-10-2022","nav":"42.60000"},{"date":"11-10-2022","nav":"42.81000"},{"date":"10-10-2022","nav":"43.46000"},{"date":"07-10-2022","nav":"44.00000"},{"date":"06-10-2022","nav":"45.13000"},{"date":"04-10-2022","nav":"45.45000"},{"date":"03-10-2022","nav":"43.99000"},{"date":"30-09-2022","nav":"42.65000"},{"date":"29-09-2022","nav":"43.38000"},{"date":"28-09-2022","nav":"44.27000"},{"date":"27-09-2022","nav":"42.46000"},{"date":"26-09-2022","nav":"42.57000"},{"date":"23-09-2022","nav":"42.85000"},{"date":"22-09-2022","nav":"43.38000"},{"date":"21-09-2022","nav":"43.60000"},{"date":"20-09-2022","nav":"44.15000"},{"date":"19-09-2022","nav":"44.94000"},{"date":"16-09-2022","nav":"44.79000"},{"date":"15-09-2022","nav":"45.20000"},{"date":"14-09-2022","nav":"45.84000"},{"date":"13-09-2022","nav":"45.49000"},{"date":"12-09-2022","nav":"48.15000"},{"date":"09-09-2022","nav":"47.59000"},{"date":"08-09-2022","nav":"46.69000"},{"date":"07-09-2022","nav":"46.37000"},{"date":"06-09-2022","nav":"45.35000"},{"date":"02-09-2022","nav":"45.61000"},{"date":"01-09-2022","nav":"45.86000"},{"date":"30-08-2022","nav":"46.50000"},{"date":"29-08-2022","nav":"46.96000"},{"date":"26-08-2022","nav":"47.27000"},{"date":"25-08-2022","nav":"49.22000"},{"date":"24-08-2022","nav":"48.42000"},{"date":"23-08-2022","nav":"48.32000"},{"date":"22-08-2022","nav":"48.49000"},{"date":"19-08-2022","nav":"49.71000"},{"date":"18-08-2022","nav":"50.83000"},{"date":"17-08-2022","nav":"50.67000"},{"date":"16-08-2022","nav":"51.64000"},{"date":"12-08-2022","nav":"51.54000"},{"date":"11-08-2022","nav":"50.41000"},{"date":"10-08-2022","nav":"50.54000"},{"date":"08-08-2022","nav":"49.77000"},{"date":"05-08-2022","nav":"49.43000"},{"date":"04-08-2022","nav":"49.89000"},{"date":"03-08-2022","nav":"49.06000"},{"date":"02-08-2022","nav":"47.71000"},{"date":"01-08-2022","nav":"48.34000"},{"date":"29-07-2022","nav":"48.50000"},{"date":"28-07-2022","nav":"48.25000"},{"date":"27-07-2022","nav":"47.69000"},{"date":"26-07-2022","nav":"46.24000"},{"date":"25-07-2022","nav":"47.09000"},{"date":"22-07-2022","nav":"47.33000"},{"date":"21-07-2022","nav":"47.97000"},{"date":"20-07-2022","nav":"47.44000"},{"date":"19-07-2022","nav":"46.71000"},{"date":"18-07-2022","nav":"45.11000"},{"date":"15-07-2022","nav":"45.38000"},{"date":"14-07-2022","nav":"44.41000"},{"date":"13-07-2022","nav":"44.48000"},{"date":"12-07-2022","nav":"44.68000"},{"date":"11-07-2022","nav":"44.90000"},{"date":"08-07-2022","nav":"45.59000"},{"date":"07-07-2022","nav":"45.62000"},{"date":"06-07-2022","nav":"45.06000"},{"date":"05-07-2022","nav":"44.89000"},{"date":"01-07-2022","nav":"44.26000"},{"date":"30-06-2022","nav":"43.75000"},{"date":"29-06-2022","nav":"44.25000"},{"date":"28-06-2022","nav":"44.26000"},{"date":"27-06-2022","nav":"45.20000"},{"date":"24-06-2022","nav":"45.57000"},{"date":"23-06-2022","nav":"43.91000"},{"date":"22-06-2022","nav":"43.25000"},{"date":"21-06-2022","nav":"43.05000"},{"date":"20-06-2022","nav":"42.42000"},{"date":"17-06-2022","nav":"42.47000"},{"date":"16-06-2022","nav":"42.07000"},{"date":"15-06-2022","nav":"43.47000"},{"date":"14-06-2022","nav":"42.71000"},{"date":"13-06-2022","nav":"42.99000"},{"date":"10-06-2022","nav":"44.46000"},{"date":"09-06-2022","nav":"45.82000"},{"date":"08-06-2022","nav":"46.81000"},{"date":"07-06-2022","nav":"47.19000"},{"date":"06-06-2022","nav":"46.75000"},{"date":"03-06-2022","nav":"46.62000"},{"date":"02-06-2022","nav":"47.46000"},{"date":"01-06-2022","nav":"46.33000"},{"date":"31-05-2022","nav":"46.82000"},{"date":"27-05-2022","nav":"47.12000"},{"date":"26-05-2022","nav":"46.23000"},{"date":"25-05-2022","nav":"45.39000"},{"date":"24-05-2022","nav":"44.86000"},{"date":"23-05-2022","nav":"45.28000"},{"date":"20-05-2022","nav":"44.73000"},{"date":"19-05-2022","nav":"44.70000"},{"date":"18-05-2022","nav":"44.72000"},{"date":"17-05-2022","nav":"46.69000"},{"date":"16-05-2022","nav":"45.56000"},{"date":"13-05-2022","nav":"45.92000"},{"date":"12-05-2022","nav":"44.91000"},{"date":"11-05-2022","nav":"44.17000"},{"date":"10-05-2022","nav":"45.07000"},{"date":"09-05-2022","nav":"45.04000"},{"date":"06-05-2022","nav":"45.77000"},{"date":"05-05-2022","nav":"45.93000"},{"date":"04-05-2022","nav":"47.91000"},{"date":"02-05-2022","nav":"46.21000"},{"date":"29-04-2022","nav":"45.81000"},{"date":"28-04-2022","nav":"47.66000"},{"date":"27-04-2022","nav":"46.46000"},{"date":"26-04-2022","nav":"46.56000"},{"date":"25-04-2022","nav":"48.01000"},{"date":"22-04-2022","nav":"47.18000"},{"date":"21-04-2022","nav":"48.33000"},{"date":"20-04-2022","nav":"49.25000"},{"date":"19-04-2022","nav":"49.32000"},{"date":"18-04-2022","nav":"48.18000"},{"date":"13-04-2022","nav":"48.99000"},{"date":"12-04-2022","nav":"48.34000"},{"date":"11-04-2022","nav":"48.53000"},{"date":"08-04-2022","nav":"48.88000"},{"date":"07-04-2022","nav":"49.20000"},{"date":"06-04-2022","nav":"48.96000"},{"date":"05-04-2022","nav":"49.38000"},{"date":"04-04-2022","nav":"50.35000"},{"date":"01-04-2022","nav":"50.03000"},{"date":"31-03-2022","nav":"49.76000"},{"date":"30-03-2022","nav":"50.56000"},{"date":"29-03-2022","nav":"51.23000"},{"date":"28-03-2022","nav":"50.57000"},{"date":"25-03-2022","nav":"50.36000"},{"date":"24-03-2022","nav":"50.23000"},{"date":"23-03-2022","nav":"49.41000"},{"date":"22-03-2022","nav":"50.18000"},{"date":"21-03-2022","nav":"49.44000"},{"date":"17-03-2022","nav":"48.85000"},{"date":"16-03-2022","nav":"48.51000"},{"date":"15-03-2022","nav":"47.65000"},{"date":"14-03-2022","nav":"47.00000"},{"date":"11-03-2022","nav":"47.07000"},{"date":"10-03-2022","nav":"47.50000"},{"date":"09-03-2022","nav":"48.34000"},{"date":"08-03-2022","nav":"47.37000"},{"date":"07-03-2022","nav":"47.92000"},{"date":"04-03-2022","nav":"48.75000"},{"date":"03-03-2022","nav":"48.88000"},{"date":"02-03-2022","nav":"49.28000"},{"date":"28-02-2022","nav":"49.13000"},{"date":"25-02-2022","nav":"49.05000"},{"date":"24-02-2022","nav":"47.96000"},{"date":"23-02-2022","nav":"47.12000"},{"date":"22-02-2022","nav":"47.77000"},{"date":"18-02-2022","nav":"48.13000"},{"date":"17-02-2022","nav":"48.57000"},{"date":"16-02-2022","nav":"49.54000"},{"date":"15-02-2022","nav":"49.89000"},{"date":"14-02-2022","nav":"49.18000"},{"date":"11-02-2022","nav":"49.21000"},{"date":"10-02-2022","nav":"49.50000"},{"date":"09-02-2022","nav":"49.97000"},{"date":"08-02-2022","nav":"49.17000"},{"date":"07-02-2022","nav":"48.83000"},{"date":"04-02-2022","nav":"48.93000"},{"date":"03-02-2022","nav":"48.84000"},{"date":"02-02-2022","nav":"50.22000"},{"date":"01-02-2022","nav":"49.89000"},{"date":"31-01-2022","nav":"49.85000"},{"date":"28-01-2022","nav":"49.09000"},{"date":"27-01-2022","nav":"48.44000"},{"date":"25-01-2022","nav":"48.59000"},{"date":"24-01-2022","nav":"48.97000"},{"date":"21-01-2022","nav":"48.69000"},{"date":"20-01-2022","nav":"49.29000"},{"date":"19-01-2022","nav":"50.08000"},{"date":"18-01-2022","nav":"50.45000"},{"date":"14-01-2022","nav":"51.19000"},{"date":"13-01-2022","nav":"50.69000"},{"date":"12-01-2022","nav":"50.88000"},{"date":"11-01-2022","nav":"50.81000"},{"date":"10-01-2022","nav":"50.46000"},{"date":"07-01-2022","nav":"50.35000"},{"date":"06-01-2022","nav":"50.54000"},{"date":"05-01-2022","nav":"50.40000"},{"date":"04-01-2022","nav":"51.17000"},{"date":"03-01-2022","nav":"50.75000"},{"date":"31-12-2021","nav":"50.31000"},{"date":"30-12-2021","nav":"50.62000"},{"date":"29-12-2021","nav":"50.88000"},{"date":"28-12-2021","nav":"50.81000"},{"date":"27-12-2021","nav":"50.86000"},{"date":"23-12-2021","nav":"50.55000"},{"date":"22-12-2021","nav":"50.44000"},{"date":"21-12-2021","nav":"50.21000"},{"date":"20-12-2021","nav":"49.70000"},{"date":"17-12-2021","nav":"50.32000"},{"date":"16-12-2021","nav":"50.85000"},{"date":"15-12-2021","nav":"50.80000"},{"date":"14-12-2021","nav":"50.19000"},{"date":"13-12-2021","nav":"50.31000"},{"date":"10-12-2021","nav":"50.42000"},{"date":"09-12-2021","nav":"50.03000"},{"date":"08-12-2021","nav":"50.40000"},{"date":"07-12-2021","nav":"50.16000"},{"date":"06-12-2021","nav":"49.48000"},{"date":"03-12-2021","nav":"48.61000"},{"date":"02-12-2021","nav":"48.81000"},{"date":"01-12-2021","nav":"48.02000"},{"date":"30-11-2021","nav":"48.64000"},{"date":"29-11-2021","nav":"49.62000"},{"date":"26-11-2021","nav":"49.12000"},{"date":"24-11-2021","nav":"49.99000"},{"date":"23-11-2021","nav":"50.17000"},{"date":"22-11-2021","nav":"50.06000"},{"date":"18-11-2021","nav":"50.24000"},{"date":"17-11-2021","nav":"50.40000"},{"date":"16-11-2021","nav":"50.73000"},{"date":"15-11-2021","nav":"50.64000"},{"date":"12-11-2021","nav":"50.61000"},{"date":"11-11-2021","nav":"50.21000"},{"date":"10-11-2021","nav":"50.00000"},{"date":"09-11-2021","nav":"50.24000"},{"date":"08-11-2021","nav":"50.42000"},{"date":"03-11-2021","nav":"50.41000"},{"date":"02-11-2021","nav":"50.16000"},{"date":"01-11-2021","nav":"50.16000"},{"date":"29-10-2021","nav":"49.86000"},{"date":"28-10-2021","nav":"49.86000"},{"date":"27-10-2021","nav":"49.44000"},{"date":"26-10-2021","nav":"49.87000"},{"date":"25-10-2021","nav":"50.16000"},{"date":"22-10-2021","nav":"49.94000"},{"date":"21-10-2021","nav":"50.16000"},{"date":"19-10-2021","nav":"50.53000"},{"date":"18-10-2021","nav":"50.26000"},{"date":"14-10-2021","nav":"49.99000"},{"date":"13-10-2021","nav":"49.41000"},{"date":"12-10-2021","nav":"49.13000"},{"date":"11-10-2021","nav":"49.16000"},{"date":"08-10-2021","nav":"49.12000"},{"date":"07-10-2021","nav":"49.02000"},{"date":"06-10-2021","nav":"48.46000"},{"date":"05-10-2021","nav":"48.33000"},{"date":"04-10-2021","nav":"47.93000"},{"date":"01-10-2021","nav":"48.25000"},{"date":"30-09-2021","nav":"47.67000"},{"date":"29-09-2021","nav":"48.21000"},{"date":"28-09-2021","nav":"47.78000"},{"date":"27-09-2021","nav":"48.55000"},{"date":"24-09-2021","nav":"48.61000"},{"date":"23-09-2021","nav":"48.52000"},{"date":"22-09-2021","nav":"47.96000"},{"date":"21-09-2021","nav":"47.39000"},{"date":"20-09-2021","nav":"47.49000"},{"date":"17-09-2021","nav":"48.04000"},{"date":"16-09-2021","nav":"48.35000"},{"date":"15-09-2021","nav":"48.64000"},{"date":"14-09-2021","nav":"48.19000"},{"date":"13-09-2021","nav":"48.44000"},{"date":"09-09-2021","nav":"48.54000"},{"date":"08-09-2021","nav":"48.85000"},{"date":"07-09-2021","nav":"48.68000"},{"date":"03-09-2021","nav":"48.92000"},{"date":"02-09-2021","nav":"48.86000"},{"date":"01-09-2021","nav":"48.69000"},{"date":"31-08-2021","nav":"48.77000"},{"date":"30-08-2021","nav":"49.08000"},{"date":"27-08-2021","nav":"49.44000"},{"date":"26-08-2021","nav":"49.18000"},{"date":"25-08-2021","nav":"49.43000"},{"date":"24-08-2021","nav":"49.27000"},{"date":"23-08-2021","nav":"49.25000"},{"date":"20-08-2021","nav":"48.97000"},{"date":"18-08-2021","nav":"48.83000"},{"date":"17-08-2021","nav":"49.37000"},{"date":"16-08-2021","nav":"49.53000"},{"date":"13-08-2021","nav":"49.53000"},{"date":"12-08-2021","nav":"49.38000"},{"date":"11-08-2021","nav":"49.39000"},{"date":"10-08-2021","nav":"49.28000"},{"date":"09-08-2021","nav":"49.12000"},{"date":"06-08-2021","nav":"49.23000"},{"date":"05-08-2021","nav":"49.18000"},{"date":"04-08-2021","nav":"48.85000"},{"date":"03-08-2021","nav":"49.29000"},{"date":"02-08-2021","nav":"49.09000"},{"date":"30-07-2021","nav":"49.19000"},{"date":"29-07-2021","nav":"49.36000"},{"date":"28-07-2021","nav":"49.39000"},{"date":"27-07-2021","nav":"49.28000"},{"date":"26-07-2021","nav":"49.39000"},{"date":"23-07-2021","nav":"49.25000"},{"date":"22-07-2021","nav":"48.89000"},{"date":"20-07-2021","nav":"48.86000"},{"date":"19-07-2021","nav":"48.16000"},{"date":"16-07-2021","nav":"48.63000"},{"date":"15-07-2021","nav":"48.76000"},{"date":"14-07-2021","nav":"49.06000"},{"date":"13-07-2021","nav":"48.92000"},{"date":"12-07-2021","nav":"49.15000"},{"date":"09-07-2021","nav":"49.34000"},{"date":"08-07-2021","nav":"49.02000"},{"date":"07-07-2021","nav":"49.31000"},{"date":"06-07-2021","nav":"48.82000"},{"date":"02-07-2021","nav":"49.25000"},{"date":"01-07-2021","nav":"48.74000"},{"date":"30-06-2021","nav":"48.52000"},{"date":"29-06-2021","nav":"48.41000"},{"date":"28-06-2021","nav":"48.51000"},{"date":"25-06-2021","nav":"48.50000"},{"date":"24-06-2021","nav":"48.40000"},{"date":"23-06-2021","nav":"48.25000"},{"date":"22-06-2021","nav":"48.35000"},{"date":"21-06-2021","nav":"48.27000"},{"date":"18-06-2021","nav":"47.73000"},{"date":"17-06-2021","nav":"47.99000"},{"date":"16-06-2021","nav":"47.83000"},{"date":"15-06-2021","nav":"48.04000"},{"date":"14-06-2021","nav":"48.10000"},{"date":"11-06-2021","nav":"47.85000"},{"date":"10-06-2021","nav":"47.79000"},{"date":"09-06-2021","nav":"47.39000"},{"date":"08-06-2021","nav":"47.27000"},{"date":"07-06-2021","nav":"47.28000"},{"date":"04-06-2021","nav":"46.92000"},{"date":"03-06-2021","nav":"46.51000"},{"date":"02-06-2021","nav":"46.65000"},{"date":"01-06-2021","nav":"46.25000"},{"date":"28-05-2021","nav":"46.12000"},{"date":"27-05-2021","nav":"46.21000"},{"date":"26-05-2021","nav":"46.26000"},{"date":"25-05-2021","nav":"46.27000"},{"date":"24-05-2021","nav":"46.44000"},{"date":"21-05-2021","nav":"46.24000"},{"date":"20-05-2021","nav":"46.29000"},{"date":"19-05-2021","nav":"45.80000"},{"date":"18-05-2021","nav":"45.95000"},{"date":"17-05-2021","nav":"46.27000"},{"date":"14-05-2021","nav":"46.45000"},{"date":"12-05-2021","nav":"45.56000"},{"date":"11-05-2021","nav":"46.28000"},{"date":"10-05-2021","nav":"46.51000"},{"date":"07-05-2021","nav":"46.89000"},{"date":"06-05-2021","nav":"46.85000"},{"date":"05-05-2021","nav":"46.44000"},{"date":"04-05-2021","nav":"46.45000"},{"date":"03-05-2021","nav":"47.00000"},{"date":"30-04-2021","nav":"46.66000"},{"date":"29-04-2021","nav":"46.91000"},{"date":"28-04-2021","nav":"47.06000"},{"date":"27-04-2021","nav":"47.13000"},{"date":"26-04-2021","nav":"47.20000"},{"date":"23-04-2021","nav":"47.27000"},{"date":"22-04-2021","nav":"47.02000"},{"date":"20-04-2021","nav":"46.85000"},{"date":"19-04-2021","nav":"47.16000"},{"date":"16-04-2021","nav":"47.18000"},{"date":"15-04-2021","nav":"47.36000"},{"date":"13-04-2021","nav":"46.66000"},{"date":"12-04-2021","nav":"46.62000"},{"date":"09-04-2021","nav":"46.69000"},{"date":"08-04-2021","nav":"46.08000"},{"date":"07-04-2021","nav":"45.78000"},{"date":"06-04-2021","nav":"45.26000"},{"date":"05-04-2021","nav":"45.41000"},{"date":"01-04-2021","nav":"44.93000"},{"date":"31-03-2021","nav":"44.50000"},{"date":"30-03-2021","nav":"44.25000"},{"date":"26-03-2021","nav":"44.02000"},{"date":"25-03-2021","nav":"43.46000"},{"date":"24-03-2021","nav":"43.15000"},{"date":"23-03-2021","nav":"43.11000"},{"date":"22-03-2021","nav":"43.67000"},{"date":"19-03-2021","nav":"43.65000"},{"date":"18-03-2021","nav":"43.66000"},{"date":"17-03-2021","nav":"43.87000"},{"date":"16-03-2021","nav":"43.48000"},{"date":"15-03-2021","nav":"43.71000"},{"date":"12-03-2021","nav":"43.47000"},{"date":"10-03-2021","nav":"43.25000"},{"date":"09-03-2021","nav":"42.87000"},{"date":"08-03-2021","nav":"42.70000"},{"date":"05-03-2021","nav":"42.42000"},{"date":"04-03-2021","nav":"41.70000"},{"date":"03-03-2021","nav":"42.24000"},{"date":"02-03-2021","nav":"42.52000"},{"date":"01-03-2021","nav":"42.61000"},{"date":"26-02-2021","nav":"41.67000"},{"date":"25-02-2021","nav":"42.05000"},{"date":"24-02-2021","nav":"42.82000"},{"date":"23-02-2021","nav":"42.30000"},{"date":"22-02-2021","nav":"42.27000"},{"date":"19-02-2021","nav":"42.44000"},{"date":"18-02-2021","nav":"42.40000"},{"date":"17-02-2021","nav":"42.60000"},{"date":"16-02-2021","nav":"42.50000"},{"date":"12-02-2021","nav":"42.46000"},{"date":"11-02-2021","nav":"42.24000"},{"date":"10-02-2021","nav":"42.18000"},{"date":"09-02-2021","nav":"42.21000"},{"date":"08-02-2021","nav":"42.07000"},{"date":"05-02-2021","nav":"41.80000"},{"date":"04-02-2021","nav":"41.62000"},{"date":"03-02-2021","nav":"41.02000"},{"date":"02-02-2021","nav":"40.95000"},{"date":"01-02-2021","nav":"40.33000"},{"date":"29-01-2021","nav":"39.93000"},{"date":"28-01-2021","nav":"40.65000"},{"date":"27-01-2021","nav":"40.12000"},{"date":"25-01-2021","nav":"41.21000"},{"date":"22-01-2021","nav":"41.28000"},{"date":"21-01-2021","nav":"41.46000"},{"date":"20-01-2021","nav":"41.69000"},{"date":"19-01-2021","nav":"41.65000"},{"date":"15-01-2021","nav":"41.28000"},{"date":"14-01-2021","nav":"41.76000"},{"date":"13-01-2021","nav":"41.65000"},{"date":"12-01-2021","nav":"41.78000"},{"date":"11-01-2021","nav":"41.72000"},{"date":"08-01-2021","nav":"41.64000"},{"date":"07-01-2021","nav":"41.51000"},{"date":"06-01-2021","nav":"41.17000"},{"date":"05-01-2021","nav":"40.48000"},{"date":"04-01-2021","nav":"40.10000"},{"date":"31-12-2020","nav":"40.66000"},{"date":"30-12-2020","nav":"40.58000"},{"date":"29-12-2020","nav":"40.58000"},{"date":"28-12-2020","nav":"40.73000"},{"date":"24-12-2020","nav":"40.58000"},{"date":"23-12-2020","nav":"40.71000"},{"date":"22-12-2020","nav":"40.49000"},{"date":"21-12-2020","nav":"40.57000"},{"date":"18-12-2020","nav":"40.77000"},{"date":"17-12-2020","nav":"40.86000"},{"date":"16-12-2020","nav":"40.82000"},{"date":"15-12-2020","nav":"40.91000"},{"date":"14-12-2020","nav":"40.56000"},{"date":"11-12-2020","nav":"40.79000"},{"date":"10-12-2020","nav":"40.89000"},{"date":"09-12-2020","nav":"40.88000"},{"date":"08-12-2020","nav":"41.12000"},{"date":"07-12-2020","nav":"40.99000"},{"date":"04-12-2020","nav":"41.15000"},{"date":"03-12-2020","nav":"40.78000"},{"date":"02-12-2020","nav":"40.36000"},{"date":"01-12-2020","nav":"40.05000"},{"date":"27-11-2020","nav":"40.20000"},{"date":"25-11-2020","nav":"40.24000"},{"date":"24-11-2020","nav":"40.47000"},{"date":"23-11-2020","nav":"39.70000"},{"date":"20-11-2020","nav":"39.22000"},{"date":"19-11-2020","nav":"39.56000"},{"date":"18-11-2020","nav":"39.41000"},{"date":"17-11-2020","nav":"39.91000"},{"date":"13-11-2020","nav":"39.24000"},{"date":"12-11-2020","nav":"38.33000"},{"date":"11-11-2020","nav":"38.81000"},{"date":"10-11-2020","nav":"38.89000"},{"date":"09-11-2020","nav":"38.42000"},{"date":"06-11-2020","nav":"36.97000"},{"date":"05-11-2020","nav":"37.10000"},{"date":"04-11-2020","nav":"36.88000"},{"date":"03-11-2020","nav":"36.04000"},{"date":"02-11-2020","nav":"35.41000"},{"date":"30-10-2020","nav":"34.82000"},{"date":"29-10-2020","nav":"34.97000"},{"date":"28-10-2020","nav":"34.67000"},{"date":"27-10-2020","nav":"35.71000"},{"date":"26-10-2020","nav":"36.22000"},{"date":"23-10-2020","nav":"36.91000"},{"date":"22-10-2020","nav":"37.01000"},{"date":"21-10-2020","nav":"36.50000"},{"date":"20-10-2020","nav":"36.55000"},{"date":"19-10-2020","nav":"36.67000"},{"date":"16-10-2020","nav":"37.12000"},{"date":"15-10-2020","nav":"36.95000"},{"date":"14-10-2020","nav":"36.96000"},{"date":"13-10-2020","nav":"37.12000"},{"date":"12-10-2020","nav":"37.33000"},{"date":"09-10-2020","nav":"37.06000"},{"date":"08-10-2020","nav":"36.87000"},{"date":"07-10-2020","nav":"36.45000"},{"date":"06-10-2020","nav":"35.80000"},{"date":"05-10-2020","nav":"36.14000"},{"date":"01-10-2020","nav":"35.80000"},{"date":"30-09-2020","nav":"35.87000"},{"date":"29-09-2020","nav":"35.69000"},{"date":"28-09-2020","nav":"35.86000"},{"date":"25-09-2020","nav":"35.36000"},{"date":"24-09-2020","nav":"35.06000"},{"date":"23-09-2020","nav":"34.92000"},{"date":"22-09-2020","nav":"35.57000"},{"date":"21-09-2020","nav":"35.24000"},{"date":"18-09-2020","nav":"35.99000"},{"date":"17-09-2020","nav":"36.57000"},{"date":"16-09-2020","nav":"36.83000"},{"date":"15-09-2020","nav":"36.61000"},{"date":"14-09-2020","nav":"36.51000"},{"date":"11-09-2020","nav":"36.07000"},{"date":"10-09-2020","nav":"35.83000"},{"date":"09-09-2020","nav":"36.36000"},{"date":"08-09-2020","nav":"35.94000"},{"date":"04-09-2020","nav":"36.83000"},{"date":"03-09-2020","nav":"36.93000"},{"date":"02-09-2020","nav":"37.44000"},{"date":"01-09-2020","nav":"36.74000"},{"date":"31-08-2020","nav":"36.97000"},{"date":"28-08-2020","nav":"37.13000"},{"date":"27-08-2020","nav":"37.30000"},{"date":"26-08-2020","nav":"37.09000"},{"date":"25-08-2020","nav":"36.74000"},{"date":"24-08-2020","nav":"36.90000"},{"date":"21-08-2020","nav":"36.40000"},{"date":"20-08-2020","nav":"36.57000"},{"date":"19-08-2020","nav":"36.50000"},{"date":"18-08-2020","nav":"36.71000"},{"date":"17-08-2020","nav":"36.64000"},{"date":"14-08-2020","nav":"36.62000"},{"date":"13-08-2020","nav":"36.63000"},{"date":"12-08-2020","nav":"36.47000"},{"date":"11-08-2020","nav":"36.33000"},{"date":"10-08-2020","nav":"36.32000"},{"date":"07-08-2020","nav":"36.13000"},{"date":"06-08-2020","nav":"35.81000"},{"date":"05-08-2020","nav":"35.94000"},{"date":"04-08-2020","nav":"35.79000"},{"date":"03-08-2020","nav":"35.70000"},{"date":"31-07-2020","nav":"35.41000"},{"date":"30-07-2020","nav":"35.71000"},{"date":"29-07-2020","nav":"36.08000"},{"date":"28-07-2020","nav":"35.77000"},{"date":"27-07-2020","nav":"35.92000"},{"date":"24-07-2020","nav":"35.80000"},{"date":"23-07-2020","nav":"36.03000"},{"date":"22-07-2020","nav":"36.22000"},{"date":"21-07-2020","nav":"36.12000"},{"date":"20-07-2020","nav":"35.93000"},{"date":"17-07-2020","nav":"35.97000"},{"date":"16-07-2020","nav":"36.03000"},{"date":"15-07-2020","nav":"36.29000"},{"date":"14-07-2020","nav":"35.78000"},{"date":"13-07-2020","nav":"35.36000"},{"date":"10-07-2020","nav":"35.60000"},{"date":"09-07-2020","nav":"34.98000"},{"date":"08-07-2020","nav":"35.31000"},{"date":"07-07-2020","nav":"35.09000"},{"date":"06-07-2020","nav":"35.48000"},{"date":"02-07-2020","nav":"35.35000"},{"date":"01-07-2020","nav":"35.22000"},{"date":"30-06-2020","nav":"35.08000"},{"date":"29-06-2020","nav":"34.75000"},{"date":"26-06-2020","nav":"34.09000"},{"date":"25-06-2020","nav":"34.93000"},{"date":"24-06-2020","nav":"34.74000"},{"date":"23-06-2020","nav":"35.70000"},{"date":"22-06-2020","nav":"35.76000"},{"date":"19-06-2020","nav":"35.87000"},{"date":"18-06-2020","nav":"35.98000"},{"date":"17-06-2020","nav":"36.00000"},{"date":"16-06-2020","nav":"36.03000"},{"date":"15-06-2020","nav":"35.55000"},{"date":"12-06-2020","nav":"35.18000"},{"date":"11-06-2020","nav":"34.55000"},{"date":"10-06-2020","nav":"36.71000"},{"date":"09-06-2020","nav":"37.15000"},{"date":"08-06-2020","nav":"37.75000"},{"date":"05-06-2020","nav":"37.15000"},{"date":"04-06-2020","nav":"36.14000"},{"date":"03-06-2020","nav":"35.93000"},{"date":"02-06-2020","nav":"35.19000"},{"date":"01-06-2020","nav":"34.85000"},{"date":"29-05-2020","nav":"34.84000"},{"date":"28-05-2020","nav":"34.93000"},{"date":"27-05-2020","nav":"35.00000"},{"date":"26-05-2020","nav":"34.35000"},{"date":"22-05-2020","nav":"33.60000"},{"date":"21-05-2020","nav":"33.54000"},{"date":"20-05-2020","nav":"33.77000"},{"date":"19-05-2020","nav":"33.08000"},{"date":"18-05-2020","nav":"33.49000"},{"date":"15-05-2020","nav":"32.26000"},{"date":"14-05-2020","nav":"32.24000"},{"date":"13-05-2020","nav":"31.84000"},{"date":"12-05-2020","nav":"32.55000"},{"date":"11-05-2020","nav":"33.35000"},{"date":"08-05-2020","nav":"33.38000"},{"date":"07-05-2020","nav":"32.92000"},{"date":"06-05-2020","nav":"32.57000"},{"date":"05-05-2020","nav":"32.71000"},{"date":"04-05-2020","nav":"32.65000"},{"date":"30-04-2020","nav":"33.59000"},{"date":"29-04-2020","nav":"34.13000"},{"date":"28-04-2020","nav":"33.40000"},{"date":"27-04-2020","nav":"33.34000"},{"date":"24-04-2020","nav":"32.91000"},{"date":"23-04-2020","nav":"32.36000"},{"date":"22-04-2020","nav":"32.66000"},{"date":"21-04-2020","nav":"32.14000"},{"date":"20-04-2020","nav":"33.19000"},{"date":"17-04-2020","nav":"33.59000"},{"date":"16-04-2020","nav":"32.52000"},{"date":"15-04-2020","nav":"32.32000"},{"date":"13-04-2020","nav":"32.38000"},{"date":"09-04-2020","nav":"32.90000"},{"date":"08-04-2020","nav":"32.19000"},{"date":"07-04-2020","nav":"31.01000"},{"date":"03-04-2020","nav":"29.21000"},{"date":"01-04-2020","nav":"28.93000"},{"date":"31-03-2020","nav":"30.26000"},{"date":"30-03-2020","nav":"30.60000"},{"date":"27-03-2020","nav":"29.46000"},{"date":"26-03-2020","nav":"30.70000"},{"date":"25-03-2020","nav":"29.37000"},{"date":"24-03-2020","nav":"28.88000"},{"date":"23-03-2020","nav":"26.66000"},{"date":"20-03-2020","nav":"27.23000"},{"date":"19-03-2020","nav":"28.21000"},{"date":"18-03-2020","nav":"27.56000"},{"date":"17-03-2020","nav":"28.35000"},{"date":"16-03-2020","nav":"26.90000"},{"date":"13-03-2020","nav":"29.56000"},{"date":"12-03-2020","nav":"27.77000"},{"date":"11-03-2020","nav":"30.10000"},{"date":"09-03-2020","nav":"30.25000"},{"date":"06-03-2020","nav":"32.43000"},{"date":"05-03-2020","nav":"32.72000"},{"date":"04-03-2020","nav":"33.96000"},{"date":"03-03-2020","nav":"32.48000"},{"date":"02-03-2020","nav":"33.08000"},{"date":"28-02-2020","nav":"31.90000"},{"date":"27-02-2020","nav":"31.91000"},{"date":"26-02-2020","nav":"33.14000"},{"date":"25-02-2020","nav":"33.25000"},{"date":"24-02-2020","nav":"34.18000"},{"date":"20-02-2020","nav":"35.38000"},{"date":"19-02-2020","nav":"35.29000"},{"date":"18-02-2020","nav":"35.17000"},{"date":"14-02-2020","nav":"35.21000"},{"date":"13-02-2020","nav":"35.21000"},{"date":"12-02-2020","nav":"35.20000"},{"date":"11-02-2020","nav":"35.07000"},{"date":"10-02-2020","nav":"35.02000"},{"date":"07-02-2020","nav":"34.83000"},{"date":"06-02-2020","nav":"35.01000"},{"date":"05-02-2020","nav":"34.96000"},{"date":"04-02-2020","nav":"34.40000"},{"date":"03-02-2020","nav":"34.03000"},{"date":"31-01-2020","nav":"33.75000"},{"date":"30-01-2020","nav":"34.23000"},{"date":"29-01-2020","nav":"33.93000"},{"date":"28-01-2020","nav":"34.05000"},{"date":"27-01-2020","nav":"33.80000"},{"date":"24-01-2020","nav":"34.24000"},{"date":"23-01-2020","nav":"34.61000"},{"date":"22-01-2020","nav":"34.61000"},{"date":"21-01-2020","nav":"34.60000"},{"date":"17-01-2020","nav":"34.61000"},{"date":"16-01-2020","nav":"34.56000"},{"date":"15-01-2020","nav":"34.31000"},{"date":"14-01-2020","nav":"34.28000"},{"date":"13-01-2020","nav":"34.31000"},{"date":"10-01-2020","nav":"34.29000"},{"date":"09-01-2020","nav":"34.52000"},{"date":"08-01-2020","nav":"34.60000"},{"date":"07-01-2020","nav":"34.39000"},{"date":"06-01-2020","nav":"34.57000"},{"date":"03-01-2020","nav":"34.25000"},{"date":"02-01-2020","nav":"34.29000"},{"date":"31-12-2019","nav":"33.98000"},{"date":"30-12-2019","nav":"33.95000"},{"date":"27-12-2019","nav":"34.12000"},{"date":"26-12-2019","nav":"34.14000"},{"date":"24-12-2019","nav":"33.93000"},{"date":"23-12-2019","nav":"33.96000"},{"date":"20-12-2019","nav":"33.85000"},{"date":"19-12-2019","nav":"33.59000"},{"date":"18-12-2019","nav":"33.55000"},{"date":"17-12-2019","nav":"33.53000"},{"date":"16-12-2019","nav":"33.59000"},{"date":"13-12-2019","nav":"33.22000"},{"date":"12-12-2019","nav":"33.27000"},{"date":"11-12-2019","nav":"33.07000"},{"date":"10-12-2019","nav":"32.95000"},{"date":"09-12-2019","nav":"33.12000"},{"date":"06-12-2019","nav":"33.26000"},{"date":"05-12-2019","nav":"33.16000"},{"date":"04-12-2019","nav":"33.17000"},{"date":"03-12-2019","nav":"32.96000"},{"date":"02-12-2019","nav":"33.23000"},{"date":"29-11-2019","nav":"33.49000"},{"date":"27-11-2019","nav":"33.49000"},{"date":"26-11-2019","nav":"33.49000"},{"date":"25-11-2019","nav":"33.43000"},{"date":"22-11-2019","nav":"33.23000"},{"date":"21-11-2019","nav":"33.08000"},{"date":"20-11-2019","nav":"32.99000"},{"date":"19-11-2019","nav":"33.11000"},{"date":"18-11-2019","nav":"33.06000"},{"date":"15-11-2019","nav":"33.08000"},{"date":"14-11-2019","nav":"32.84000"},{"date":"13-11-2019","nav":"32.70000"},{"date":"08-11-2019","nav":"32.63000"},{"date":"07-11-2019","nav":"32.30000"},{"date":"06-11-2019","nav":"32.18000"},{"date":"05-11-2019","nav":"32.11000"},{"date":"04-11-2019","nav":"32.09000"},{"date":"01-11-2019","nav":"32.04000"},{"date":"31-10-2019","nav":"31.68000"},{"date":"30-10-2019","nav":"31.96000"},{"date":"29-10-2019","nav":"31.65000"},{"date":"25-10-2019","nav":"31.54000"},{"date":"24-10-2019","nav":"31.47000"},{"date":"23-10-2019","nav":"31.31000"},{"date":"22-10-2019","nav":"31.31000"},{"date":"18-10-2019","nav":"30.94000"},{"date":"17-10-2019","nav":"31.15000"},{"date":"16-10-2019","nav":"31.05000"},{"date":"15-10-2019","nav":"31.13000"},{"date":"11-10-2019","nav":"30.62000"},{"date":"10-10-2019","nav":"30.22000"},{"date":"09-10-2019","nav":"30.01000"},{"date":"07-10-2019","nav":"30.11000"},{"date":"04-10-2019","nav":"30.17000"},{"date":"03-10-2019","nav":"29.86000"},{"date":"01-10-2019","nav":"30.16000"},{"date":"30-09-2019","nav":"30.44000"},{"date":"27-09-2019","nav":"30.28000"},{"date":"26-09-2019","nav":"30.43000"},{"date":"25-09-2019","nav":"30.63000"},{"date":"24-09-2019","nav":"30.33000"},{"date":"23-09-2019","nav":"30.67000"},{"date":"20-09-2019","nav":"30.69000"},{"date":"19-09-2019","nav":"30.85000"},{"date":"18-09-2019","nav":"30.93000"},{"date":"17-09-2019","nav":"31.17000"},{"date":"16-09-2019","nav":"31.07000"},{"date":"13-09-2019","nav":"30.90000"},{"date":"12-09-2019","nav":"31.05000"},{"date":"11-09-2019","nav":"31.11000"},{"date":"09-09-2019","nav":"30.55000"},{"date":"06-09-2019","nav":"30.38000"},{"date":"05-09-2019","nav":"30.29000"},{"date":"04-09-2019","nav":"29.97000"},{"date":"03-09-2019","nav":"29.73000"},{"date":"30-08-2019","nav":"29.81000"},{"date":"29-08-2019","nav":"29.80000"},{"date":"28-08-2019","nav":"29.27000"},{"date":"27-08-2019","nav":"29.10000"},{"date":"26-08-2019","nav":"29.51000"},{"date":"23-08-2019","nav":"29.13000"},{"date":"22-08-2019","nav":"29.87000"},{"date":"21-08-2019","nav":"29.82000"},{"date":"20-08-2019","nav":"29.65000"},{"date":"19-08-2019","nav":"29.73000"},{"date":"16-08-2019","nav":"29.39000"},{"date":"14-08-2019","nav":"28.93000"},{"date":"13-08-2019","nav":"29.76000"},{"date":"09-08-2019","nav":"29.43000"},{"date":"08-08-2019","nav":"29.77000"},{"date":"07-08-2019","nav":"29.34000"},{"date":"06-08-2019","nav":"29.27000"},{"date":"05-08-2019","nav":"28.85000"},{"date":"02-08-2019","nav":"29.31000"},{"date":"01-08-2019","nav":"29.34000"},{"date":"31-07-2019","nav":"29.50000"},{"date":"30-07-2019","nav":"29.76000"},{"date":"29-07-2019","nav":"29.89000"},{"date":"26-07-2019","nav":"30.03000"},{"date":"25-07-2019","nav":"29.82000"},{"date":"24-07-2019","nav":"29.93000"},{"date":"23-07-2019","nav":"29.77000"},{"date":"22-07-2019","nav":"29.45000"},{"date":"19-07-2019","nav":"29.26000"},{"date":"18-07-2019","nav":"29.30000"},{"date":"17-07-2019","nav":"29.01000"},{"date":"16-07-2019","nav":"29.06000"},{"date":"15-07-2019","nav":"29.16000"},{"date":"12-07-2019","nav":"29.09000"},{"date":"11-07-2019","nav":"28.77000"},{"date":"10-07-2019","nav":"28.77000"},{"date":"09-07-2019","nav":"28.77000"},{"date":"08-07-2019","nav":"28.69000"},{"date":"05-07-2019","nav":"28.88000"},{"date":"03-07-2019","nav":"29.03000"},{"date":"02-07-2019","nav":"28.82000"},{"date":"01-07-2019","nav":"28.79000"},{"date":"28-06-2019","nav":"28.57000"},{"date":"27-06-2019","nav":"28.54000"},{"date":"26-06-2019","nav":"28.45000"},{"date":"25-06-2019","nav":"28.48000"},{"date":"24-06-2019","nav":"28.76000"},{"date":"21-06-2019","nav":"29.02000"},{"date":"20-06-2019","nav":"28.92000"},{"date":"19-06-2019","nav":"28.72000"},{"date":"18-06-2019","nav":"28.69000"},{"date":"17-06-2019","nav":"28.43000"},{"date":"14-06-2019","nav":"28.30000"},{"date":"13-06-2019","nav":"28.34000"},{"date":"12-06-2019","nav":"28.19000"},{"date":"11-06-2019","nav":"28.28000"},{"date":"10-06-2019","nav":"28.31000"},{"date":"07-06-2019","nav":"28.15000"},{"date":"06-06-2019","nav":"27.85000"},{"date":"04-06-2019","nav":"27.57000"},{"date":"03-06-2019","nav":"27.03000"},{"date":"31-05-2019","nav":"27.20000"},{"date":"30-05-2019","nav":"27.54000"},{"date":"29-05-2019","nav":"27.59000"},{"date":"28-05-2019","nav":"27.76000"},{"date":"24-05-2019","nav":"28.05000"},{"date":"23-05-2019","nav":"28.08000"},{"date":"22-05-2019","nav":"28.36000"},{"date":"21-05-2019","nav":"28.35000"},{"date":"20-05-2019","nav":"28.02000"},{"date":"17-05-2019","nav":"28.48000"},{"date":"16-05-2019","nav":"28.72000"},{"date":"15-05-2019","nav":"28.53000"},{"date":"14-05-2019","nav":"28.46000"},{"date":"13-05-2019","nav":"28.20000"},{"date":"10-05-2019","nav":"28.80000"},{"date":"09-05-2019","nav":"28.76000"},{"date":"08-05-2019","nav":"28.74000"},{"date":"07-05-2019","nav":"28.73000"},{"date":"06-05-2019","nav":"29.26000"},{"date":"03-05-2019","nav":"29.36000"},{"date":"02-05-2019","nav":"29.22000"},{"date":"30-04-2019","nav":"29.66000"},{"date":"26-04-2019","nav":"29.75000"},{"date":"25-04-2019","nav":"29.47000"},{"date":"24-04-2019","nav":"29.43000"},{"date":"23-04-2019","nav":"29.43000"},{"date":"22-04-2019","nav":"29.26000"},{"date":"18-04-2019","nav":"29.16000"},{"date":"16-04-2019","nav":"29.26000"},{"date":"15-04-2019","nav":"29.06000"},{"date":"12-04-2019","nav":"29.06000"},{"date":"11-04-2019","nav":"28.69000"},{"date":"10-04-2019","nav":"28.75000"},{"date":"09-04-2019","nav":"28.81000"},{"date":"08-04-2019","nav":"28.98000"},{"date":"05-04-2019","nav":"28.78000"},{"date":"04-04-2019","nav":"28.48000"},{"date":"03-04-2019","nav":"28.20000"},{"date":"02-04-2019","nav":"28.34000"},{"date":"01-04-2019","nav":"28.42000"},{"date":"29-03-2019","nav":"28.09000"},{"date":"28-03-2019","nav":"27.79000"},{"date":"27-03-2019","nav":"27.63000"},{"date":"26-03-2019","nav":"27.78000"},{"date":"25-03-2019","nav":"27.57000"},{"date":"22-03-2019","nav":"27.53000"},{"date":"20-03-2019","nav":"28.03000"},{"date":"19-03-2019","nav":"28.11000"},{"date":"18-03-2019","nav":"28.10000"},{"date":"15-03-2019","nav":"28.30000"},{"date":"14-03-2019","nav":"28.26000"},{"date":"13-03-2019","nav":"28.26000"},{"date":"12-03-2019","nav":"28.08000"},{"date":"11-03-2019","nav":"28.16000"},{"date":"08-03-2019","nav":"27.86000"},{"date":"07-03-2019","nav":"27.88000"},{"date":"06-03-2019","nav":"28.35000"},{"date":"05-03-2019","nav":"28.66000"},{"date":"04-03-2019","nav":"28.78000"},{"date":"01-03-2019","nav":"28.97000"},{"date":"28-02-2019","nav":"28.82000"},{"date":"27-02-2019","nav":"28.80000"},{"date":"26-02-2019","nav":"28.76000"},{"date":"25-02-2019","nav":"28.80000"},{"date":"22-02-2019","nav":"28.89000"},{"date":"21-02-2019","nav":"28.75000"},{"date":"20-02-2019","nav":"28.86000"},{"date":"19-02-2019","nav":"28.92000"},{"date":"15-02-2019","nav":"28.78000"},{"date":"14-02-2019","nav":"28.39000"},{"date":"13-02-2019","nav":"28.31000"},{"date":"12-02-2019","nav":"28.40000"},{"date":"11-02-2019","nav":"28.04000"},{"date":"08-02-2019","nav":"28.03000"},{"date":"07-02-2019","nav":"28.13000"},{"date":"06-02-2019","nav":"28.30000"},{"date":"05-02-2019","nav":"28.37000"},{"date":"04-02-2019","nav":"28.23000"},{"date":"01-02-2019","nav":"27.85000"},{"date":"31-01-2019","nav":"27.81000"},{"date":"30-01-2019","nav":"27.45000"},{"date":"29-01-2019","nav":"27.09000"},{"date":"28-01-2019","nav":"27.20000"},{"date":"25-01-2019","nav":"27.42000"},{"date":"24-01-2019","nav":"27.25000"},{"date":"23-01-2019","nav":"27.15000"},{"date":"22-01-2019","nav":"27.11000"},{"date":"18-01-2019","nav":"27.39000"},{"date":"17-01-2019","nav":"27.12000"},{"date":"16-01-2019","nav":"26.80000"},{"date":"15-01-2019","nav":"26.70000"},{"date":"14-01-2019","nav":"26.36000"},{"date":"11-01-2019","nav":"26.38000"},{"date":"10-01-2019","nav":"26.35000"},{"date":"09-01-2019","nav":"26.20000"},{"date":"08-01-2019","nav":"25.90000"},{"date":"07-01-2019","nav":"25.48000"},{"date":"04-01-2019","nav":"25.45000"},{"date":"03-01-2019","nav":"24.79000"},{"date":"02-01-2019","nav":"25.08000"},{"date":"31-12-2018","nav":"25.08000"},{"date":"28-12-2018","nav":"25.01000"},{"date":"27-12-2018","nav":"25.14000"},{"date":"26-12-2018","nav":"24.84000"},{"date":"24-12-2018","nav":"23.87000"},{"date":"21-12-2018","nav":"24.40000"},{"date":"20-12-2018","nav":"24.99000"},{"date":"19-12-2018","nav":"25.19000"},{"date":"18-12-2018","nav":"25.92000"},{"date":"17-12-2018","nav":"26.20000"},{"date":"14-12-2018","nav":"26.75000"},{"date":"13-12-2018","nav":"27.17000"},{"date":"12-12-2018","nav":"27.43000"},{"date":"11-12-2018","nav":"27.23000"},{"date":"10-12-2018","nav":"27.02000"},{"date":"07-12-2018","nav":"26.70000"},{"date":"06-12-2018","nav":"27.47000"},{"date":"04-12-2018","nav":"27.21000"},{"date":"03-12-2018","nav":"27.94000"},{"date":"30-11-2018","nav":"27.61000"},{"date":"29-11-2018","nav":"27.49000"},{"date":"28-11-2018","nav":"27.85000"},{"date":"27-11-2018","nav":"27.46000"},{"date":"26-11-2018","nav":"27.28000"},{"date":"21-11-2018","nav":"27.17000"},{"date":"20-11-2018","nav":"27.10000"},{"date":"19-11-2018","nav":"27.67000"},{"date":"16-11-2018","nav":"27.95000"},{"date":"15-11-2018","nav":"28.13000"},{"date":"14-11-2018","nav":"27.97000"},{"date":"13-11-2018","nav":"28.25000"},{"date":"12-11-2018","nav":"28.34000"},{"date":"09-11-2018","nav":"28.60000"},{"date":"06-11-2018","nav":"28.33000"},{"date":"05-11-2018","nav":"28.15000"},{"date":"02-11-2018","nav":"27.87000"},{"date":"01-11-2018","nav":"28.39000"},{"date":"31-10-2018","nav":"28.04000"},{"date":"30-10-2018","nav":"27.90000"},{"date":"29-10-2018","nav":"27.32000"},{"date":"26-10-2018","nav":"27.30000"},{"date":"25-10-2018","nav":"27.74000"},{"date":"24-10-2018","nav":"27.38000"},{"date":"23-10-2018","nav":"28.30000"},{"date":"22-10-2018","nav":"28.12000"},{"date":"19-10-2018","nav":"28.36000"},{"date":"17-10-2018","nav":"28.57000"},{"date":"16-10-2018","nav":"28.63000"},{"date":"15-10-2018","nav":"28.15000"},{"date":"12-10-2018","nav":"28.07000"},{"date":"11-10-2018","nav":"27.96000"},{"date":"10-10-2018","nav":"28.39000"},{"date":"09-10-2018","nav":"29.05000"},{"date":"05-10-2018","nav":"28.78000"},{"date":"04-10-2018","nav":"28.95000"},{"date":"03-10-2018","nav":"28.91000"},{"date":"01-10-2018","nav":"28.94000"},{"date":"28-09-2018","nav":"28.89000"},{"date":"27-09-2018","nav":"28.90000"},{"date":"26-09-2018","nav":"28.90000"},{"date":"25-09-2018","nav":"28.89000"},{"date":"24-09-2018","nav":"28.97000"},{"date":"21-09-2018","nav":"28.94000"},{"date":"19-09-2018","nav":"28.96000"},{"date":"18-09-2018","nav":"28.79000"},{"date":"17-09-2018","nav":"28.78000"},{"date":"14-09-2018","nav":"28.60000"},{"date":"12-09-2018","nav":"28.84000"},{"date":"11-09-2018","nav":"28.59000"},{"date":"10-09-2018","nav":"28.74000"},{"date":"07-09-2018","nav":"28.39000"},{"date":"06-09-2018","nav":"28.39000"},{"date":"05-09-2018","nav":"28.38000"},{"date":"04-09-2018","nav":"28.16000"},{"date":"31-08-2018","nav":"28.21000"},{"date":"30-08-2018","nav":"28.10000"},{"date":"29-08-2018","nav":"28.13000"},{"date":"28-08-2018","nav":"27.88000"},{"date":"27-08-2018","nav":"27.86000"},{"date":"24-08-2018","nav":"27.75000"},{"date":"23-08-2018","nav":"27.66000"},{"date":"21-08-2018","nav":"27.76000"},{"date":"20-08-2018","nav":"27.79000"},{"date":"17-08-2018","nav":"27.86000"},{"date":"16-08-2018","nav":"27.73000"},{"date":"14-08-2018","nav":"27.46000"},{"date":"13-08-2018","nav":"27.19000"},{"date":"10-08-2018","nav":"27.03000"},{"date":"09-08-2018","nav":"27.13000"},{"date":"08-08-2018","nav":"27.13000"},{"date":"07-08-2018","nav":"27.23000"},{"date":"06-08-2018","nav":"27.14000"},{"date":"03-08-2018","nav":"27.11000"},{"date":"02-08-2018","nav":"26.85000"},{"date":"01-08-2018","nav":"26.81000"},{"date":"31-07-2018","nav":"27.09000"},{"date":"30-07-2018","nav":"27.05000"},{"date":"27-07-2018","nav":"27.00000"},{"date":"26-07-2018","nav":"27.00000"},{"date":"25-07-2018","nav":"27.08000"},{"date":"24-07-2018","nav":"26.95000"},{"date":"23-07-2018","nav":"26.72000"},{"date":"20-07-2018","nav":"26.73000"},{"date":"19-07-2018","nav":"26.91000"},{"date":"18-07-2018","nav":"26.83000"},{"date":"17-07-2018","nav":"26.79000"},{"date":"16-07-2018","nav":"26.80000"},{"date":"13-07-2018","nav":"26.83000"},{"date":"12-07-2018","nav":"26.82000"},{"date":"11-07-2018","nav":"26.77000"},{"date":"10-07-2018","nav":"26.87000"},{"date":"09-07-2018","nav":"26.71000"},{"date":"06-07-2018","nav":"26.71000"},{"date":"05-07-2018","nav":"26.33000"},{"date":"03-07-2018","nav":"26.06000"},{"date":"02-07-2018","nav":"26.08000"},{"date":"29-06-2018","nav":"25.99000"},{"date":"28-06-2018","nav":"26.16000"},{"date":"27-06-2018","nav":"25.97000"},{"date":"26-06-2018","nav":"26.12000"},{"date":"25-06-2018","nav":"26.11000"},{"date":"22-06-2018","nav":"26.14000"},{"date":"21-06-2018","nav":"26.19000"},{"date":"20-06-2018","nav":"26.22000"},{"date":"19-06-2018","nav":"26.19000"},{"date":"18-06-2018","nav":"26.11000"},{"date":"15-06-2018","nav":"26.30000"},{"date":"14-06-2018","nav":"26.11000"},{"date":"13-06-2018","nav":"25.97000"},{"date":"12-06-2018","nav":"25.86000"},{"date":"11-06-2018","nav":"25.75000"},{"date":"08-06-2018","nav":"25.72000"},{"date":"07-06-2018","nav":"25.40000"},{"date":"06-06-2018","nav":"25.40000"},{"date":"05-06-2018","nav":"25.23000"},{"date":"04-06-2018","nav":"25.19000"},{"date":"01-06-2018","nav":"25.10000"},{"date":"31-05-2018","nav":"24.96000"},{"date":"30-05-2018","nav":"25.19000"},{"date":"29-05-2018","nav":"25.01000"},{"date":"25-05-2018","nav":"25.44000"},{"date":"24-05-2018","nav":"25.43000"},{"date":"23-05-2018","nav":"25.36000"},{"date":"22-05-2018","nav":"25.22000"},{"date":"21-05-2018","nav":"25.25000"},{"date":"18-05-2018","nav":"25.15000"},{"date":"17-05-2018","nav":"25.20000"},{"date":"16-05-2018","nav":"25.21000"},{"date":"15-05-2018","nav":"24.92000"},{"date":"14-05-2018","nav":"24.96000"},{"date":"11-05-2018","nav":"24.87000"},{"date":"10-05-2018","nav":"24.77000"},{"date":"09-05-2018","nav":"24.58000"},{"date":"08-05-2018","nav":"24.37000"},{"date":"07-05-2018","nav":"24.43000"},{"date":"04-05-2018","nav":"24.28000"},{"date":"03-05-2018","nav":"23.89000"},{"date":"02-05-2018","nav":"24.22000"},{"date":"30-04-2018","nav":"24.57000"},{"date":"27-04-2018","nav":"24.83000"},{"date":"26-04-2018","nav":"24.75000"},{"date":"25-04-2018","nav":"24.39000"},{"date":"24-04-2018","nav":"24.21000"},{"date":"23-04-2018","nav":"24.38000"},{"date":"20-04-2018","nav":"24.20000"},{"date":"19-04-2018","nav":"24.31000"},{"date":"18-04-2018","nav":"24.38000"},{"date":"17-04-2018","nav":"24.36000"},{"date":"16-04-2018","nav":"24.05000"},{"date":"13-04-2018","nav":"23.82000"},{"date":"12-04-2018","nav":"23.95000"},{"date":"11-04-2018","nav":"23.78000"},{"date":"10-04-2018","nav":"23.81000"},{"date":"09-04-2018","nav":"23.48000"},{"date":"06-04-2018","nav":"23.46000"},{"date":"05-04-2018","nav":"23.93000"},{"date":"04-04-2018","nav":"23.81000"},{"date":"03-04-2018","nav":"23.48000"},{"date":"02-04-2018","nav":"23.24000"},{"date":"28-03-2018","nav":"23.55000"},{"date":"27-03-2018","nav":"23.46000"},{"date":"26-03-2018","nav":"23.82000"},{"date":"23-03-2018","nav":"23.41000"},{"date":"22-03-2018","nav":"23.86000"},{"date":"21-03-2018","nav":"24.42000"},{"date":"20-03-2018","nav":"24.51000"},{"date":"19-03-2018","nav":"24.51000"},{"date":"16-03-2018","nav":"24.86000"},{"date":"15-03-2018","nav":"24.89000"},{"date":"14-03-2018","nav":"24.99000"},{"date":"13-03-2018","nav":"25.04000"},{"date":"12-03-2018","nav":"25.24000"},{"date":"09-03-2018","nav":"25.22000"},{"date":"08-03-2018","nav":"24.83000"},{"date":"07-03-2018","nav":"24.78000"},{"date":"06-03-2018","nav":"24.75000"},{"date":"05-03-2018","nav":"24.69000"},{"date":"01-03-2018","nav":"24.26000"},{"date":"28-02-2018","nav":"24.61000"},{"date":"27-02-2018","nav":"24.70000"},{"date":"26-02-2018","nav":"24.91000"},{"date":"23-02-2018","nav":"24.65000"},{"date":"22-02-2018","nav":"24.40000"},{"date":"21-02-2018","nav":"24.52000"},{"date":"20-02-2018","nav":"24.48000"},{"date":"16-02-2018","nav":"24.38000"},{"date":"15-02-2018","nav":"24.37000"},{"date":"14-02-2018","nav":"24.20000"},{"date":"12-02-2018","nav":"23.84000"},{"date":"09-02-2018","nav":"23.58000"},{"date":"08-02-2018","nav":"23.31000"},{"date":"07-02-2018","nav":"24.16000"},{"date":"06-02-2018","nav":"24.26000"},{"date":"05-02-2018","nav":"23.82000"},{"date":"02-02-2018","nav":"24.72000"},{"date":"01-02-2018","nav":"24.90000"},{"date":"31-01-2018","nav":"25.06000"},{"date":"30-01-2018","nav":"25.22000"},{"date":"29-01-2018","nav":"25.42000"},{"date":"25-01-2018","nav":"25.12000"},{"date":"24-01-2018","nav":"25.19000"},{"date":"23-01-2018","nav":"25.24000"},{"date":"22-01-2018","nav":"25.18000"},{"date":"19-01-2018","nav":"24.91000"},{"date":"18-01-2018","nav":"24.82000"},{"date":"17-01-2018","nav":"24.92000"},{"date":"16-01-2018","nav":"24.67000"},{"date":"12-01-2018","nav":"24.66000"},{"date":"11-01-2018","nav":"24.59000"},{"date":"10-01-2018","nav":"24.44000"},{"date":"09-01-2018","nav":"24.27000"},{"date":"08-01-2018","nav":"24.12000"},{"date":"05-01-2018","nav":"24.13000"},{"date":"04-01-2018","nav":"23.94000"},{"date":"03-01-2018","nav":"23.88000"},{"date":"02-01-2018","nav":"23.84000"},{"date":"29-12-2017","nav":"23.65000"},{"date":"28-12-2017","nav":"23.87000"},{"date":"27-12-2017","nav":"23.83000"},{"date":"26-12-2017","nav":"23.82000"},{"date":"22-12-2017","nav":"23.78000"},{"date":"21-12-2017","nav":"23.86000"},{"date":"20-12-2017","nav":"23.83000"},{"date":"19-12-2017","nav":"23.90000"},{"date":"18-12-2017","nav":"23.91000"},{"date":"15-12-2017","nav":"23.85000"},{"date":"14-12-2017","nav":"23.65000"},{"date":"13-12-2017","nav":"23.74000"},{"date":"12-12-2017","nav":"23.76000"},{"date":"11-12-2017","nav":"23.67000"},{"date":"08-12-2017","nav":"23.60000"},{"date":"07-12-2017","nav":"23.49000"},{"date":"06-12-2017","nav":"23.36000"},{"date":"05-12-2017","nav":"23.37000"},{"date":"04-12-2017","nav":"23.46000"},{"date":"01-12-2017","nav":"23.43000"},{"date":"30-11-2017","nav":"23.50000"},{"date":"29-11-2017","nav":"23.28000"},{"date":"28-11-2017","nav":"23.16000"},{"date":"27-11-2017","nav":"22.96000"},{"date":"24-11-2017","nav":"22.97000"},{"date":"22-11-2017","nav":"22.94000"},{"date":"21-11-2017","nav":"23.01000"},{"date":"20-11-2017","nav":"22.87000"},{"date":"17-11-2017","nav":"22.85000"},{"date":"16-11-2017","nav":"22.99000"},{"date":"15-11-2017","nav":"22.80000"},{"date":"14-11-2017","nav":"22.92000"},{"date":"13-11-2017","nav":"22.95000"},{"date":"10-11-2017","nav":"22.85000"},{"date":"09-11-2017","nav":"22.76000"},{"date":"08-11-2017","nav":"22.96000"},{"date":"07-11-2017","nav":"22.72000"},{"date":"06-11-2017","nav":"22.70000"},{"date":"03-11-2017","nav":"22.62000"},{"date":"02-11-2017","nav":"22.60000"},{"date":"01-11-2017","nav":"22.62000"},{"date":"31-10-2017","nav":"22.64000"},{"date":"30-10-2017","nav":"22.69000"},{"date":"27-10-2017","nav":"22.87000"},{"date":"26-10-2017","nav":"22.70000"},{"date":"25-10-2017","nav":"22.92000"},{"date":"24-10-2017","nav":"22.91000"},{"date":"23-10-2017","nav":"22.86000"},{"date":"18-10-2017","nav":"22.60000"},{"date":"17-10-2017","nav":"22.54000"},{"date":"16-10-2017","nav":"22.43000"},{"date":"13-10-2017","nav":"22.57000"},{"date":"12-10-2017","nav":"22.65000"},{"date":"11-10-2017","nav":"22.70000"},{"date":"10-10-2017","nav":"22.73000"},{"date":"09-10-2017","nav":"22.66000"},{"date":"06-10-2017","nav":"22.80000"},{"date":"05-10-2017","nav":"22.84000"},{"date":"04-10-2017","nav":"22.72000"},{"date":"03-10-2017","nav":"22.83000"},{"date":"29-09-2017","nav":"22.55000"},{"date":"28-09-2017","nav":"22.62000"},{"date":"27-09-2017","nav":"22.67000"},{"date":"26-09-2017","nav":"22.45000"},{"date":"25-09-2017","nav":"22.29000"},{"date":"22-09-2017","nav":"22.33000"},{"date":"21-09-2017","nav":"22.13000"},{"date":"20-09-2017","nav":"22.10000"},{"date":"19-09-2017","nav":"22.02000"},{"date":"18-09-2017","nav":"22.00000"},{"date":"15-09-2017","nav":"22.00000"},{"date":"14-09-2017","nav":"21.99000"},{"date":"13-09-2017","nav":"22.01000"},{"date":"12-09-2017","nav":"21.98000"},{"date":"11-09-2017","nav":"21.86000"},{"date":"08-09-2017","nav":"21.65000"},{"date":"07-09-2017","nav":"21.65000"},{"date":"06-09-2017","nav":"21.66000"},{"date":"05-09-2017","nav":"21.54000"},{"date":"01-09-2017","nav":"21.68000"},{"date":"31-08-2017","nav":"21.66000"},{"date":"30-08-2017","nav":"21.45000"},{"date":"29-08-2017","nav":"21.35000"},{"date":"28-08-2017","nav":"21.27000"},{"date":"24-08-2017","nav":"21.26000"},{"date":"23-08-2017","nav":"21.28000"},{"date":"22-08-2017","nav":"21.42000"},{"date":"21-08-2017","nav":"21.15000"},{"date":"18-08-2017","nav":"21.13000"},{"date":"17-08-2017","nav":"21.23000"},{"date":"16-08-2017","nav":"21.56000"},{"date":"14-08-2017","nav":"21.45000"},{"date":"11-08-2017","nav":"21.31000"},{"date":"10-08-2017","nav":"21.16000"},{"date":"09-08-2017","nav":"21.45000"},{"date":"08-08-2017","nav":"21.55000"},{"date":"07-08-2017","nav":"21.64000"},{"date":"04-08-2017","nav":"21.64000"},{"date":"03-08-2017","nav":"21.65000"},{"date":"02-08-2017","nav":"21.92000"},{"date":"01-08-2017","nav":"21.96000"},{"date":"31-07-2017","nav":"21.91000"},{"date":"28-07-2017","nav":"21.93000"},{"date":"27-07-2017","nav":"22.00000"},{"date":"26-07-2017","nav":"22.20000"},{"date":"25-07-2017","nav":"22.21000"},{"date":"24-07-2017","nav":"22.13000"},{"date":"21-07-2017","nav":"22.06000"},{"date":"20-07-2017","nav":"22.09000"},{"date":"19-07-2017","nav":"22.03000"},{"date":"18-07-2017","nav":"21.96000"},{"date":"17-07-2017","nav":"21.98000"},{"date":"14-07-2017","nav":"22.04000"},{"date":"13-07-2017","nav":"21.91000"},{"date":"12-07-2017","nav":"21.90000"},{"date":"11-07-2017","nav":"21.75000"},{"date":"10-07-2017","nav":"21.82000"},{"date":"07-07-2017","nav":"21.87000"},{"date":"06-07-2017","nav":"21.75000"},{"date":"05-07-2017","nav":"22.09000"},{"date":"03-07-2017","nav":"22.10000"},{"date":"30-06-2017","nav":"22.01000"},{"date":"29-06-2017","nav":"21.89000"},{"date":"28-06-2017","nav":"22.07000"},{"date":"27-06-2017","nav":"21.86000"},{"date":"23-06-2017","nav":"21.94000"},{"date":"22-06-2017","nav":"21.89000"},{"date":"21-06-2017","nav":"21.83000"},{"date":"20-06-2017","nav":"21.70000"},{"date":"19-06-2017","nav":"21.80000"},{"date":"16-06-2017","nav":"21.66000"},{"date":"15-06-2017","nav":"21.59000"},{"date":"14-06-2017","nav":"21.65000"},{"date":"13-06-2017","nav":"21.69000"},{"date":"12-06-2017","nav":"21.57000"},{"date":"09-06-2017","nav":"21.54000"},{"date":"08-06-2017","nav":"21.49000"},{"date":"07-06-2017","nav":"21.50000"},{"date":"06-06-2017","nav":"21.43000"},{"date":"05-06-2017","nav":"21.57000"},{"date":"02-06-2017","nav":"21.63000"},{"date":"01-06-2017","nav":"21.55000"},{"date":"31-05-2017","nav":"21.31000"},{"date":"30-05-2017","nav":"21.27000"},{"date":"26-05-2017","nav":"21.27000"},{"date":"25-05-2017","nav":"21.25000"},{"date":"24-05-2017","nav":"21.26000"},{"date":"23-05-2017","nav":"21.19000"},{"date":"22-05-2017","nav":"21.11000"},{"date":"19-05-2017","nav":"21.17000"},{"date":"18-05-2017","nav":"20.80000"},{"date":"17-05-2017","nav":"20.64000"},{"date":"16-05-2017","nav":"21.01000"},{"date":"15-05-2017","nav":"21.11000"},{"date":"12-05-2017","nav":"21.10000"},{"date":"11-05-2017","nav":"21.24000"},{"date":"10-05-2017","nav":"21.37000"},{"date":"09-05-2017","nav":"21.38000"},{"date":"08-05-2017","nav":"21.24000"},{"date":"05-05-2017","nav":"21.33000"},{"date":"04-05-2017","nav":"21.19000"},{"date":"03-05-2017","nav":"21.18000"},{"date":"02-05-2017","nav":"21.31000"},{"date":"28-04-2017","nav":"21.25000"},{"date":"27-04-2017","nav":"21.23000"},{"date":"26-04-2017","nav":"21.12000"},{"date":"25-04-2017","nav":"21.11000"},{"date":"24-04-2017","nav":"21.13000"},{"date":"21-04-2017","nav":"20.98000"},{"date":"20-04-2017","nav":"21.08000"},{"date":"19-04-2017","nav":"20.79000"},{"date":"18-04-2017","nav":"20.76000"},{"date":"17-04-2017","nav":"20.83000"},{"date":"13-04-2017","nav":"20.65000"},{"date":"12-04-2017","nav":"20.87000"},{"date":"11-04-2017","nav":"20.93000"},{"date":"10-04-2017","nav":"20.89000"},{"date":"07-04-2017","nav":"20.82000"},{"date":"06-04-2017","nav":"21.05000"},{"date":"05-04-2017","nav":"20.98000"},{"date":"03-04-2017","nav":"21.05000"},{"date":"31-03-2017","nav":"21.14000"},{"date":"30-03-2017","nav":"21.19000"},{"date":"29-03-2017","nav":"21.19000"},{"date":"28-03-2017","nav":"21.22000"},{"date":"27-03-2017","nav":"21.08000"},{"date":"24-03-2017","nav":"21.17000"},{"date":"23-03-2017","nav":"21.12000"},{"date":"22-03-2017","nav":"21.13000"},{"date":"21-03-2017","nav":"21.03000"},{"date":"20-03-2017","nav":"21.32000"},{"date":"17-03-2017","nav":"21.44000"},{"date":"16-03-2017","nav":"21.47000"},{"date":"15-03-2017","nav":"21.56000"},{"date":"14-03-2017","nav":"21.60000"},{"date":"10-03-2017","nav":"21.86000"},{"date":"09-03-2017","nav":"21.83000"},{"date":"08-03-2017","nav":"21.79000"},{"date":"07-03-2017","nav":"21.75000"},{"date":"06-03-2017","nav":"21.90000"},{"date":"03-03-2017","nav":"22.06000"},{"date":"02-03-2017","nav":"21.99000"},{"date":"01-03-2017","nav":"22.19000"},{"date":"28-02-2017","nav":"21.85000"},{"date":"27-02-2017","nav":"21.92000"},{"date":"23-02-2017","nav":"21.91000"},{"date":"22-02-2017","nav":"21.95000"},{"date":"21-02-2017","nav":"21.97000"},{"date":"17-02-2017","nav":"21.92000"},{"date":"16-02-2017","nav":"21.76000"},{"date":"15-02-2017","nav":"21.79000"},{"date":"14-02-2017","nav":"21.67000"},{"date":"13-02-2017","nav":"21.52000"},{"date":"10-02-2017","nav":"21.40000"},{"date":"09-02-2017","nav":"21.18000"},{"date":"08-02-2017","nav":"21.18000"},{"date":"07-02-2017","nav":"21.19000"},{"date":"06-02-2017","nav":"21.10000"},{"date":"03-02-2017","nav":"21.21000"},{"date":"02-02-2017","nav":"21.06000"},{"date":"01-02-2017","nav":"21.10000"},{"date":"31-01-2017","nav":"21.11000"},{"date":"30-01-2017","nav":"21.12000"},{"date":"27-01-2017","nav":"21.27000"},{"date":"25-01-2017","nav":"21.44000"},{"date":"24-01-2017","nav":"21.27000"},{"date":"23-01-2017","nav":"21.10000"},{"date":"20-01-2017","nav":"21.12000"},{"date":"19-01-2017","nav":"21.19000"},{"date":"18-01-2017","nav":"21.09000"},{"date":"17-01-2017","nav":"21.09000"},{"date":"13-01-2017","nav":"21.30000"},{"date":"12-01-2017","nav":"21.21000"},{"date":"11-01-2017","nav":"21.22000"},{"date":"10-01-2017","nav":"21.20000"},{"date":"09-01-2017","nav":"21.22000"},{"date":"06-01-2017","nav":"21.20000"},{"date":"05-01-2017","nav":"21.03000"},{"date":"04-01-2017","nav":"21.18000"},{"date":"03-01-2017","nav":"20.89000"},{"date":"30-12-2016","nav":"20.58000"},{"date":"29-12-2016","nav":"20.69000"},{"date":"28-12-2016","nav":"20.75000"},{"date":"27-12-2016","nav":"20.82000"},{"date":"23-12-2016","nav":"20.74000"},{"date":"22-12-2016","nav":"20.68000"},{"date":"21-12-2016","nav":"20.75000"},{"date":"20-12-2016","nav":"20.81000"},{"date":"19-12-2016","nav":"20.68000"},{"date":"16-12-2016","nav":"20.65000"},{"date":"15-12-2016","nav":"20.75000"},{"date":"14-12-2016","nav":"20.67000"},{"date":"13-12-2016","nav":"20.80000"},{"date":"12-12-2016","nav":"20.72000"},{"date":"09-12-2016","nav":"20.88000"},{"date":"08-12-2016","nav":"20.79000"},{"date":"07-12-2016","nav":"20.88000"},{"date":"06-12-2016","nav":"20.71000"},{"date":"05-12-2016","nav":"20.68000"},{"date":"02-12-2016","nav":"20.59000"},{"date":"01-12-2016","nav":"20.67000"},{"date":"30-11-2016","nav":"20.57000"},{"date":"29-11-2016","nav":"20.61000"},{"date":"28-11-2016","nav":"20.64000"},{"date":"25-11-2016","nav":"20.71000"},{"date":"23-11-2016","nav":"20.63000"},{"date":"22-11-2016","nav":"20.53000"},{"date":"21-11-2016","nav":"20.51000"},{"date":"18-11-2016","nav":"20.40000"},{"date":"17-11-2016","nav":"20.42000"},{"date":"16-11-2016","nav":"20.18000"},{"date":"15-11-2016","nav":"20.28000"},{"date":"11-11-2016","nav":"19.99000"},{"date":"10-11-2016","nav":"19.84000"},{"date":"09-11-2016","nav":"19.74000"},{"date":"08-11-2016","nav":"19.17000"},{"date":"07-11-2016","nav":"19.18000"},{"date":"04-11-2016","nav":"18.68000"},{"date":"03-11-2016","nav":"18.66000"},{"date":"02-11-2016","nav":"18.85000"},{"date":"01-11-2016","nav":"18.95000"},{"date":"28-10-2016","nav":"19.05000"},{"date":"27-10-2016","nav":"19.32000"},{"date":"26-10-2016","nav":"19.34000"},{"date":"25-10-2016","nav":"19.36000"},{"date":"24-10-2016","nav":"19.40000"},{"date":"21-10-2016","nav":"19.35000"},{"date":"20-10-2016","nav":"19.37000"},{"date":"19-10-2016","nav":"19.27000"},{"date":"18-10-2016","nav":"19.18000"},{"date":"17-10-2016","nav":"19.00000"},{"date":"14-10-2016","nav":"19.15000"},{"date":"13-10-2016","nav":"19.17000"},{"date":"07-10-2016","nav":"19.45000"},{"date":"06-10-2016","nav":"19.47000"},{"date":"05-10-2016","nav":"19.49000"},{"date":"04-10-2016","nav":"19.40000"},{"date":"03-10-2016","nav":"19.43000"},{"date":"30-09-2016","nav":"19.50000"},{"date":"29-09-2016","nav":"19.33000"},{"date":"28-09-2016","nav":"19.53000"},{"date":"27-09-2016","nav":"19.46000"},{"date":"26-09-2016","nav":"19.43000"},{"date":"23-09-2016","nav":"19.62000"},{"date":"22-09-2016","nav":"19.76000"},{"date":"21-09-2016","nav":"19.66000"},{"date":"20-09-2016","nav":"19.51000"},{"date":"19-09-2016","nav":"19.47000"},{"date":"16-09-2016","nav":"19.48000"},{"date":"15-09-2016","nav":"19.63000"},{"date":"14-09-2016","nav":"19.52000"},{"date":"12-09-2016","nav":"19.84000"},{"date":"09-09-2016","nav":"19.52000"},{"date":"08-09-2016","nav":"19.97000"},{"date":"07-09-2016","nav":"20.00000"},{"date":"06-09-2016","nav":"20.02000"},{"date":"02-09-2016","nav":"20.12000"},{"date":"01-09-2016","nav":"20.12000"},{"date":"31-08-2016","nav":"20.17000"},{"date":"30-08-2016","nav":"20.28000"},{"date":"29-08-2016","nav":"20.30000"},{"date":"26-08-2016","nav":"20.20000"},{"date":"25-08-2016","nav":"20.20000"},{"date":"24-08-2016","nav":"20.29000"},{"date":"23-08-2016","nav":"20.42000"},{"date":"22-08-2016","nav":"20.39000"},{"date":"19-08-2016","nav":"20.29000"},{"date":"18-08-2016","nav":"20.24000"},{"date":"17-08-2016","nav":"20.28000"},{"date":"16-08-2016","nav":"20.25000"},{"date":"12-08-2016","nav":"20.27000"},{"date":"11-08-2016","nav":"20.32000"},{"date":"10-08-2016","nav":"20.15000"},{"date":"09-08-2016","nav":"20.33000"},{"date":"08-08-2016","nav":"20.28000"},{"date":"05-08-2016","nav":"20.32000"},{"date":"04-08-2016","nav":"20.11000"},{"date":"03-08-2016","nav":"20.10000"},{"date":"02-08-2016","nav":"19.89000"},{"date":"01-08-2016","nav":"19.95000"},{"date":"29-07-2016","nav":"20.04000"},{"date":"28-07-2016","nav":"20.10000"},{"date":"27-07-2016","nav":"20.12000"},{"date":"26-07-2016","nav":"20.12000"},{"date":"25-07-2016","nav":"20.10000"},{"date":"22-07-2016","nav":"20.11000"},{"date":"21-07-2016","nav":"20.14000"},{"date":"20-07-2016","nav":"20.14000"},{"date":"19-07-2016","nav":"19.94000"},{"date":"18-07-2016","nav":"20.00000"},{"date":"15-07-2016","nav":"19.91000"},{"date":"14-07-2016","nav":"19.88000"},{"date":"13-07-2016","nav":"19.82000"},{"date":"12-07-2016","nav":"19.80000"},{"date":"11-07-2016","nav":"19.61000"},{"date":"08-07-2016","nav":"19.61000"},{"date":"07-07-2016","nav":"19.24000"},{"date":"05-07-2016","nav":"19.10000"},{"date":"01-07-2016","nav":"19.40000"},{"date":"30-06-2016","nav":"19.33000"},{"date":"29-06-2016","nav":"19.24000"},{"date":"28-06-2016","nav":"18.90000"},{"date":"27-06-2016","nav":"18.55000"},{"date":"24-06-2016","nav":"19.16000"},{"date":"23-06-2016","nav":"19.95000"},{"date":"22-06-2016","nav":"19.66000"},{"date":"21-06-2016","nav":"19.64000"},{"date":"20-06-2016","nav":"19.67000"},{"date":"17-06-2016","nav":"19.43000"},{"date":"16-06-2016","nav":"19.54000"},{"date":"15-06-2016","nav":"19.54000"},{"date":"14-06-2016","nav":"19.62000"},{"date":"13-06-2016","nav":"19.70000"},{"date":"10-06-2016","nav":"19.39000"},{"date":"09-06-2016","nav":"19.64000"},{"date":"08-06-2016","nav":"19.77000"},{"date":"07-06-2016","nav":"19.66000"},{"date":"06-06-2016","nav":"19.84000"},{"date":"03-06-2016","nav":"19.82000"},{"date":"02-06-2016","nav":"19.93000"},{"date":"01-06-2016","nav":"19.87000"},{"date":"31-05-2016","nav":"19.81000"},{"date":"27-05-2016","nav":"19.71000"},{"date":"26-05-2016","nav":"19.57000"},{"date":"25-05-2016","nav":"19.65000"},{"date":"24-05-2016","nav":"19.57000"},{"date":"23-05-2016","nav":"19.17000"},{"date":"20-05-2016","nav":"19.24000"},{"date":"19-05-2016","nav":"18.94000"},{"date":"18-05-2016","nav":"18.97000"},{"date":"17-05-2016","nav":"18.85000"},{"date":"16-05-2016","nav":"18.98000"},{"date":"13-05-2016","nav":"18.88000"},{"date":"12-05-2016","nav":"18.91000"},{"date":"11-05-2016","nav":"18.98000"},{"date":"10-05-2016","nav":"19.23000"},{"date":"09-05-2016","nav":"18.91000"},{"date":"06-05-2016","nav":"18.95000"},{"date":"05-05-2016","nav":"18.88000"},{"date":"04-05-2016","nav":"18.94000"},{"date":"03-05-2016","nav":"19.13000"},{"date":"02-05-2016","nav":"19.41000"},{"date":"29-04-2016","nav":"19.33000"},{"date":"28-04-2016","nav":"19.47000"},{"date":"27-04-2016","nav":"19.73000"},{"date":"26-04-2016","nav":"19.74000"},{"date":"25-04-2016","nav":"19.67000"},{"date":"22-04-2016","nav":"19.74000"},{"date":"21-04-2016","nav":"19.51000"},{"date":"20-04-2016","nav":"19.37000"},{"date":"18-04-2016","nav":"19.34000"},{"date":"13-04-2016","nav":"19.19000"},{"date":"12-04-2016","nav":"18.86000"},{"date":"11-04-2016","nav":"18.68000"},{"date":"08-04-2016","nav":"18.76000"},{"date":"07-04-2016","nav":"18.69000"},{"date":"06-04-2016","nav":"18.94000"},{"date":"05-04-2016","nav":"18.75000"},{"date":"04-04-2016","nav":"18.88000"},{"date":"01-04-2016","nav":"18.99000"},{"date":"31-03-2016","nav":"18.91000"},{"date":"30-03-2016","nav":"18.92000"},{"date":"29-03-2016","nav":"18.88000"},{"date":"28-03-2016","nav":"18.74000"},{"date":"23-03-2016","nav":"18.83000"},{"date":"22-03-2016","nav":"18.92000"},{"date":"21-03-2016","nav":"18.98000"},{"date":"18-03-2016","nav":"19.02000"},{"date":"17-03-2016","nav":"18.96000"},{"date":"16-03-2016","nav":"18.85000"},{"date":"15-03-2016","nav":"18.66000"},{"date":"14-03-2016","nav":"18.81000"},{"date":"11-03-2016","nav":"18.87000"},{"date":"10-03-2016","nav":"18.51000"},{"date":"09-03-2016","nav":"18.68000"},{"date":"08-03-2016","nav":"18.64000"},{"date":"04-03-2016","nav":"18.74000"},{"date":"03-03-2016","nav":"18.76000"},{"date":"02-03-2016","nav":"18.77000"},{"date":"01-03-2016","nav":"18.94000"},{"date":"29-02-2016","nav":"18.73000"},{"date":"26-02-2016","nav":"18.89000"},{"date":"25-02-2016","nav":"18.79000"},{"date":"24-02-2016","nav":"18.57000"},{"date":"23-02-2016","nav":"18.46000"},{"date":"22-02-2016","nav":"18.67000"},{"date":"19-02-2016","nav":"18.31000"},{"date":"18-02-2016","nav":"18.30000"},{"date":"17-02-2016","nav":"18.41000"},{"date":"16-02-2016","nav":"18.00000"},{"date":"12-02-2016","nav":"17.70000"},{"date":"11-02-2016","nav":"17.24000"},{"date":"10-02-2016","nav":"17.39000"},{"date":"09-02-2016","nav":"17.56000"},{"date":"08-02-2016","nav":"17.58000"},{"date":"05-02-2016","nav":"17.83000"},{"date":"04-02-2016","nav":"18.06000"},{"date":"03-02-2016","nav":"17.90000"},{"date":"02-02-2016","nav":"17.56000"},{"date":"01-02-2016","nav":"17.95000"},{"date":"29-01-2016","nav":"17.96000"},{"date":"28-01-2016","nav":"17.54000"},{"date":"27-01-2016","nav":"17.53000"},{"date":"25-01-2016","nav":"17.44000"},{"date":"22-01-2016","nav":"17.73000"},{"date":"21-01-2016","nav":"17.53000"},{"date":"20-01-2016","nav":"17.40000"},{"date":"19-01-2016","nav":"17.42000"},{"date":"15-01-2016","nav":"17.42000"},{"date":"14-01-2016","nav":"17.69000"},{"date":"13-01-2016","nav":"17.33000"},{"date":"12-01-2016","nav":"17.73000"},{"date":"11-01-2016","nav":"17.54000"},{"date":"08-01-2016","nav":"17.63000"},{"date":"07-01-2016","nav":"17.82000"},{"date":"06-01-2016","nav":"17.98000"},{"date":"05-01-2016","nav":"18.21000"},{"date":"04-01-2016","nav":"18.16000"},{"date":"31-12-2015","nav":"18.26000"},{"date":"30-12-2015","nav":"18.37000"},{"date":"29-12-2015","nav":"18.47000"},{"date":"28-12-2015","nav":"18.26000"},{"date":"24-12-2015","nav":"18.32000"},{"date":"23-12-2015","nav":"18.33000"},{"date":"22-12-2015","nav":"18.14000"},{"date":"21-12-2015","nav":"17.92000"},{"date":"18-12-2015","nav":"17.86000"},{"date":"17-12-2015","nav":"18.11000"},{"date":"16-12-2015","nav":"18.50000"},{"date":"15-12-2015","nav":"18.32000"},{"date":"14-12-2015","nav":"18.04000"},{"date":"11-12-2015","nav":"18.06000"},{"date":"10-12-2015","nav":"18.39000"},{"date":"09-12-2015","nav":"18.37000"},{"date":"08-12-2015","nav":"18.53000"},{"date":"07-12-2015","nav":"18.73000"},{"date":"04-12-2015","nav":"18.91000"},{"date":"03-12-2015","nav":"18.62000"},{"date":"02-12-2015","nav":"18.78000"},{"date":"01-12-2015","nav":"18.97000"},{"date":"30-11-2015","nav":"18.88000"},{"date":"27-11-2015","nav":"18.80000"},{"date":"24-11-2015","nav":"18.74000"},{"date":"23-11-2015","nav":"18.69000"},{"date":"20-11-2015","nav":"18.69000"},{"date":"19-11-2015","nav":"18.63000"},{"date":"18-11-2015","nav":"18.61000"},{"date":"17-11-2015","nav":"18.33000"},{"date":"16-11-2015","nav":"18.42000"},{"date":"13-11-2015","nav":"18.21000"},{"date":"10-11-2015","nav":"18.60000"},{"date":"09-11-2015","nav":"18.54000"},{"date":"06-11-2015","nav":"18.46000"},{"date":"05-11-2015","nav":"18.36000"},{"date":"04-11-2015","nav":"18.44000"},{"date":"03-11-2015","nav":"18.64000"},{"date":"02-11-2015","nav":"18.52000"},{"date":"30-10-2015","nav":"18.28000"},{"date":"29-10-2015","nav":"18.30000"},{"date":"28-10-2015","nav":"18.31000"},{"date":"27-10-2015","nav":"18.02000"},{"date":"26-10-2015","nav":"18.18000"},{"date":"23-10-2015","nav":"18.21000"},{"date":"21-10-2015","nav":"17.78000"},{"date":"20-10-2015","nav":"17.86000"},{"date":"19-10-2015","nav":"17.82000"},{"date":"16-10-2015","nav":"17.84000"},{"date":"15-10-2015","nav":"17.80000"},{"date":"14-10-2015","nav":"17.62000"},{"date":"13-10-2015","nav":"17.70000"},{"date":"09-10-2015","nav":"17.83000"},{"date":"08-10-2015","nav":"17.86000"},{"date":"07-10-2015","nav":"17.66000"},{"date":"06-10-2015","nav":"17.54000"},{"date":"05-10-2015","nav":"17.53000"},{"date":"01-10-2015","nav":"17.10000"},{"date":"30-09-2015","nav":"17.20000"},{"date":"29-09-2015","nav":"17.07000"},{"date":"28-09-2015","nav":"17.06000"},{"date":"24-09-2015","nav":"17.57000"},{"date":"23-09-2015","nav":"17.58000"},{"date":"22-09-2015","nav":"17.59000"},{"date":"21-09-2015","nav":"17.85000"},{"date":"18-09-2015","nav":"17.88000"},{"date":"16-09-2015","nav":"18.27000"},{"date":"15-09-2015","nav":"18.02000"},{"date":"14-09-2015","nav":"17.76000"},{"date":"11-09-2015","nav":"17.82000"},{"date":"10-09-2015","nav":"17.86000"},{"date":"09-09-2015","nav":"17.74000"},{"date":"08-09-2015","nav":"18.09000"},{"date":"04-09-2015","nav":"17.67000"},{"date":"03-09-2015","nav":"17.87000"},{"date":"02-09-2015","nav":"17.78000"},{"date":"01-09-2015","nav":"17.53000"},{"date":"31-08-2015","nav":"18.04000"},{"date":"28-08-2015","nav":"18.18000"},{"date":"27-08-2015","nav":"18.12000"},{"date":"26-08-2015","nav":"17.72000"},{"date":"25-08-2015","nav":"17.24000"},{"date":"24-08-2015","nav":"17.44000"},{"date":"21-08-2015","nav":"17.99000"},{"date":"20-08-2015","nav":"18.31000"},{"date":"19-08-2015","nav":"18.76000"},{"date":"18-08-2015","nav":"18.88000"},{"date":"17-08-2015","nav":"18.99000"},{"date":"14-08-2015","nav":"18.76000"},{"date":"13-08-2015","nav":"18.68000"},{"date":"12-08-2015","nav":"18.71000"},{"date":"11-08-2015","nav":"18.46000"},{"date":"10-08-2015","nav":"18.46000"},{"date":"07-08-2015","nav":"18.22000"},{"date":"06-08-2015","nav":"18.23000"},{"date":"05-08-2015","nav":"18.35000"},{"date":"04-08-2015","nav":"18.44000"},{"date":"03-08-2015","nav":"18.47000"},{"date":"31-07-2015","nav":"18.59000"},{"date":"30-07-2015","nav":"18.58000"},{"date":"29-07-2015","nav":"18.60000"},{"date":"28-07-2015","nav":"18.50000"},{"date":"27-07-2015","nav":"18.24000"},{"date":"24-07-2015","nav":"18.25000"},{"date":"23-07-2015","nav":"18.42000"},{"date":"22-07-2015","nav":"18.53000"},{"date":"21-07-2015","nav":"18.61000"},{"date":"20-07-2015","nav":"18.60000"},{"date":"17-07-2015","nav":"18.69000"},{"date":"16-07-2015","nav":"18.64000"},{"date":"15-07-2015","nav":"18.45000"},{"date":"14-07-2015","nav":"18.50000"},{"date":"13-07-2015","nav":"18.38000"},{"date":"10-07-2015","nav":"18.17000"},{"date":"09-07-2015","nav":"17.95000"},{"date":"08-07-2015","nav":"17.93000"},{"date":"07-07-2015","nav":"18.17000"},{"date":"06-07-2015","nav":"18.10000"},{"date":"02-07-2015","nav":"18.19000"},{"date":"01-07-2015","nav":"18.20000"},{"date":"30-06-2015","nav":"18.18000"},{"date":"29-06-2015","nav":"18.14000"},{"date":"26-06-2015","nav":"18.43000"},{"date":"25-06-2015","nav":"18.40000"},{"date":"24-06-2015","nav":"18.52000"},{"date":"23-06-2015","nav":"18.63000"},{"date":"22-06-2015","nav":"18.60000"},{"date":"19-06-2015","nav":"18.34000"},{"date":"18-06-2015","nav":"18.43000"},{"date":"17-06-2015","nav":"18.31000"},{"date":"16-06-2015","nav":"18.23000"},{"date":"15-06-2015","nav":"18.19000"},{"date":"12-06-2015","nav":"18.26000"},{"date":"11-06-2015","nav":"18.37000"},{"date":"10-06-2015","nav":"18.35000"},{"date":"09-06-2015","nav":"18.16000"},{"date":"08-06-2015","nav":"18.24000"},{"date":"05-06-2015","nav":"18.22000"},{"date":"04-06-2015","nav":"18.31000"},{"date":"03-06-2015","nav":"18.42000"},{"date":"02-06-2015","nav":"18.40000"},{"date":"01-06-2015","nav":"18.29000"},{"date":"29-05-2015","nav":"18.36000"},{"date":"28-05-2015","nav":"18.52000"},{"date":"27-05-2015","nav":"18.59000"},{"date":"26-05-2015","nav":"18.42000"},{"date":"22-05-2015","nav":"18.61000"},{"date":"21-05-2015","nav":"18.72000"},{"date":"20-05-2015","nav":"18.71000"},{"date":"19-05-2015","nav":"18.61000"},{"date":"18-05-2015","nav":"18.62000"},{"date":"15-05-2015","nav":"18.59000"},{"date":"14-05-2015","nav":"18.61000"},{"date":"13-05-2015","nav":"18.57000"},{"date":"12-05-2015","nav":"18.53000"},{"date":"11-05-2015","nav":"18.40000"},{"date":"08-05-2015","nav":"18.62000"},{"date":"07-05-2015","nav":"18.30000"},{"date":"06-05-2015","nav":"18.31000"},{"date":"05-05-2015","nav":"18.39000"},{"date":"04-05-2015","nav":"18.63000"},{"date":"30-04-2015","nav":"18.43000"},{"date":"29-04-2015","nav":"18.42000"},{"date":"28-04-2015","nav":"18.47000"},{"date":"27-04-2015","nav":"18.49000"},{"date":"24-04-2015","nav":"18.55000"},{"date":"23-04-2015","nav":"18.61000"},{"date":"22-04-2015","nav":"18.30000"},{"date":"21-04-2015","nav":"18.25000"},{"date":"20-04-2015","nav":"18.33000"},{"date":"17-04-2015","nav":"18.20000"},{"date":"16-04-2015","nav":"18.36000"},{"date":"15-04-2015","nav":"18.41000"},{"date":"13-04-2015","nav":"18.11000"},{"date":"10-04-2015","nav":"18.22000"},{"date":"09-04-2015","nav":"18.06000"},{"date":"08-04-2015","nav":"17.86000"},{"date":"07-04-2015","nav":"17.84000"},{"date":"06-04-2015","nav":"17.81000"},{"date":"01-04-2015","nav":"17.64000"},{"date":"31-03-2015","nav":"17.71000"},{"date":"30-03-2015","nav":"17.86000"},{"date":"27-03-2015","nav":"17.69000"},{"date":"26-03-2015","nav":"17.67000"},{"date":"25-03-2015","nav":"17.59000"},{"date":"24-03-2015","nav":"17.66000"},{"date":"23-03-2015","nav":"17.79000"},{"date":"20-03-2015","nav":"17.76000"},{"date":"19-03-2015","nav":"17.57000"},{"date":"18-03-2015","nav":"17.76000"},{"date":"17-03-2015","nav":"17.54000"},{"date":"16-03-2015","nav":"17.63000"},{"date":"13-03-2015","nav":"17.37000"},{"date":"12-03-2015","nav":"17.50000"},{"date":"11-03-2015","nav":"17.46000"},{"date":"10-03-2015","nav":"17.51000"},{"date":"09-03-2015","nav":"17.79000"},{"date":"05-03-2015","nav":"17.84000"},{"date":"04-03-2015","nav":"17.71000"},{"date":"03-03-2015","nav":"17.76000"},{"date":"02-03-2015","nav":"17.82000"},{"date":"27-02-2015","nav":"17.69000"},{"date":"26-02-2015","nav":"17.75000"},{"date":"25-02-2015","nav":"17.92000"},{"date":"24-02-2015","nav":"17.94000"},{"date":"23-02-2015","nav":"17.89000"},{"date":"20-02-2015","nav":"17.97000"},{"date":"19-02-2015","nav":"17.86000"},{"date":"18-02-2015","nav":"17.89000"},{"date":"13-02-2015","nav":"17.88000"},{"date":"12-02-2015","nav":"17.73000"},{"date":"11-02-2015","nav":"17.46000"},{"date":"10-02-2015","nav":"17.48000"},{"date":"09-02-2015","nav":"17.35000"},{"date":"06-02-2015","nav":"17.28000"},{"date":"05-02-2015","nav":"17.41000"},{"date":"04-02-2015","nav":"17.08000"},{"date":"03-02-2015","nav":"17.24000"},{"date":"02-02-2015","nav":"17.01000"},{"date":"30-01-2015","nav":"16.64000"},{"date":"29-01-2015","nav":"16.55000"},{"date":"28-01-2015","nav":"16.50000"},{"date":"27-01-2015","nav":"16.91000"},{"date":"23-01-2015","nav":"16.88000"},{"date":"22-01-2015","nav":"17.02000"},{"date":"21-01-2015","nav":"16.83000"},{"date":"20-01-2015","nav":"16.69000"},{"date":"16-01-2015","nav":"16.68000"},{"date":"15-01-2015","nav":"16.42000"},{"date":"14-01-2015","nav":"16.70000"},{"date":"13-01-2015","nav":"16.73000"},{"date":"12-01-2015","nav":"16.84000"},{"date":"09-01-2015","nav":"17.16000"},{"date":"08-01-2015","nav":"17.53000"},{"date":"07-01-2015","nav":"17.40000"},{"date":"06-01-2015","nav":"17.28000"},{"date":"05-01-2015","nav":"17.53000"},{"date":"02-01-2015","nav":"17.96000"},{"date":"31-12-2014","nav":"17.96000"},{"date":"30-12-2014","nav":"18.25000"},{"date":"29-12-2014","nav":"18.33000"},{"date":"26-12-2014","nav":"18.29000"},{"date":"24-12-2014","nav":"18.18000"},{"date":"23-12-2014","nav":"18.19000"},{"date":"22-12-2014","nav":"18.10000"},{"date":"19-12-2014","nav":"18.03000"},{"date":"18-12-2014","nav":"17.96000"},{"date":"17-12-2014","nav":"17.70000"},{"date":"16-12-2014","nav":"17.37000"},{"date":"15-12-2014","nav":"17.26000"},{"date":"12-12-2014","nav":"17.27000"},{"date":"11-12-2014","nav":"17.49000"},{"date":"10-12-2014","nav":"17.32000"},{"date":"09-12-2014","nav":"17.61000"},{"date":"08-12-2014","nav":"17.57000"},{"date":"05-12-2014","nav":"17.75000"},{"date":"04-12-2014","nav":"17.79000"},{"date":"03-12-2014","nav":"17.84000"},{"date":"02-12-2014","nav":"17.78000"},{"date":"01-12-2014","nav":"17.78000"},{"date":"28-11-2014","nav":"17.90000"},{"date":"26-11-2014","nav":"17.94000"},{"date":"25-11-2014","nav":"17.96000"},{"date":"24-11-2014","nav":"17.94000"},{"date":"21-11-2014","nav":"17.97000"},{"date":"20-11-2014","nav":"17.89000"},{"date":"19-11-2014","nav":"17.79000"},{"date":"18-11-2014","nav":"17.79000"},{"date":"17-11-2014","nav":"17.69000"},{"date":"14-11-2014","nav":"17.66000"},{"date":"13-11-2014","nav":"17.60000"},{"date":"12-11-2014","nav":"17.65000"},{"date":"10-11-2014","nav":"17.61000"},{"date":"07-11-2014","nav":"17.61000"},{"date":"05-11-2014","nav":"17.47000"},{"date":"03-11-2014","nav":"17.30000"},{"date":"31-10-2014","nav":"17.42000"},{"date":"30-10-2014","nav":"17.21000"},{"date":"29-10-2014","nav":"17.05000"},{"date":"28-10-2014","nav":"17.13000"},{"date":"27-10-2014","nav":"16.82000"},{"date":"22-10-2014","nav":"16.75000"},{"date":"21-10-2014","nav":"16.95000"},{"date":"20-10-2014","nav":"16.61000"},{"date":"17-10-2014","nav":"16.53000"},{"date":"16-10-2014","nav":"16.37000"},{"date":"14-10-2014","nav":"16.35000"},{"date":"10-10-2014","nav":"16.51000"},{"date":"09-10-2014","nav":"16.65000"},{"date":"08-10-2014","nav":"17.15000"},{"date":"07-10-2014","nav":"16.87000"},{"date":"01-10-2014","nav":"17.07000"},{"date":"30-09-2014","nav":"17.23000"},{"date":"29-09-2014","nav":"17.20000"},{"date":"26-09-2014","nav":"17.32000"},{"date":"25-09-2014","nav":"17.05000"},{"date":"24-09-2014","nav":"17.31000"},{"date":"23-09-2014","nav":"17.10000"},{"date":"22-09-2014","nav":"17.20000"},{"date":"19-09-2014","nav":"17.36000"},{"date":"18-09-2014","nav":"17.46000"},{"date":"17-09-2014","nav":"17.30000"},{"date":"16-09-2014","nav":"17.33000"},{"date":"15-09-2014","nav":"17.16000"},{"date":"12-09-2014","nav":"17.18000"},{"date":"11-09-2014","nav":"17.25000"},{"date":"10-09-2014","nav":"17.26000"},{"date":"09-09-2014","nav":"17.05000"},{"date":"08-09-2014","nav":"17.17000"},{"date":"05-09-2014","nav":"17.29000"},{"date":"04-09-2014","nav":"17.24000"},{"date":"03-09-2014","nav":"17.24000"},{"date":"02-09-2014","nav":"17.24000"},{"date":"28-08-2014","nav":"17.18000"},{"date":"27-08-2014","nav":"17.25000"},{"date":"26-08-2014","nav":"17.24000"},{"date":"25-08-2014","nav":"17.15000"},{"date":"22-08-2014","nav":"17.05000"},{"date":"21-08-2014","nav":"17.16000"},{"date":"20-08-2014","nav":"17.00000"},{"date":"19-08-2014","nav":"16.99000"},{"date":"18-08-2014","nav":"17.04000"},{"date":"14-08-2014","nav":"16.93000"},{"date":"13-08-2014","nav":"16.90000"},{"date":"12-08-2014","nav":"16.78000"},{"date":"11-08-2014","nav":"16.77000"},{"date":"08-08-2014","nav":"16.85000"},{"date":"07-08-2014","nav":"16.63000"},{"date":"06-08-2014","nav":"16.73000"},{"date":"05-08-2014","nav":"16.51000"},{"date":"04-08-2014","nav":"16.65000"},{"date":"01-08-2014","nav":"16.50000"},{"date":"31-07-2014","nav":"16.33000"},{"date":"30-07-2014","nav":"16.60000"},{"date":"28-07-2014","nav":"16.55000"},{"date":"25-07-2014","nav":"16.58000"},{"date":"24-07-2014","nav":"16.73000"},{"date":"23-07-2014","nav":"16.81000"},{"date":"22-07-2014","nav":"16.86000"},{"date":"21-07-2014","nav":"16.73000"},{"date":"18-07-2014","nav":"16.80000"},{"date":"17-07-2014","nav":"16.56000"},{"date":"16-07-2014","nav":"16.77000"},{"date":"15-07-2014","nav":"16.77000"},{"date":"14-07-2014","nav":"16.71000"},{"date":"11-07-2014","nav":"16.70000"},{"date":"10-07-2014","nav":"16.53000"},{"date":"09-07-2014","nav":"16.58000"},{"date":"08-07-2014","nav":"16.48000"},{"date":"07-07-2014","nav":"16.63000"},{"date":"03-07-2014","nav":"16.65000"},{"date":"02-07-2014","nav":"16.61000"},{"date":"01-07-2014","nav":"16.65000"},{"date":"30-06-2014","nav":"16.53000"},{"date":"27-06-2014","nav":"16.51000"},{"date":"26-06-2014","nav":"16.46000"},{"date":"25-06-2014","nav":"16.49000"},{"date":"24-06-2014","nav":"16.38000"},{"date":"23-06-2014","nav":"16.48000"},{"date":"20-06-2014","nav":"16.51000"},{"date":"19-06-2014","nav":"16.43000"},{"date":"18-06-2014","nav":"16.45000"},{"date":"17-06-2014","nav":"16.38000"},{"date":"16-06-2014","nav":"16.27000"},{"date":"13-06-2014","nav":"16.14000"},{"date":"12-06-2014","nav":"16.06000"},{"date":"11-06-2014","nav":"16.16000"},{"date":"10-06-2014","nav":"16.23000"},{"date":"09-06-2014","nav":"16.17000"},{"date":"06-06-2014","nav":"16.21000"},{"date":"05-06-2014","nav":"16.16000"},{"date":"04-06-2014","nav":"16.05000"},{"date":"03-06-2014","nav":"15.99000"},{"date":"02-06-2014","nav":"16.00000"},{"date":"30-05-2014","nav":"15.97000"},{"date":"29-05-2014","nav":"15.88000"},{"date":"28-05-2014","nav":"15.88000"},{"date":"27-05-2014","nav":"15.89000"},{"date":"23-05-2014","nav":"15.67000"},{"date":"22-05-2014","nav":"15.64000"},{"date":"21-05-2014","nav":"15.67000"},{"date":"20-05-2014","nav":"15.57000"},{"date":"19-05-2014","nav":"15.56000"},{"date":"16-05-2014","nav":"15.65000"},{"date":"15-05-2014","nav":"15.76000"},{"date":"14-05-2014","nav":"15.95000"},{"date":"13-05-2014","nav":"16.03000"},{"date":"12-05-2014","nav":"15.97000"},{"date":"09-05-2014","nav":"16.07000"},{"date":"08-05-2014","nav":"16.01000"},{"date":"07-05-2014","nav":"16.02000"},{"date":"06-05-2014","nav":"15.93000"},{"date":"05-05-2014","nav":"16.01000"},{"date":"02-05-2014","nav":"16.05000"},{"date":"30-04-2014","nav":"16.05000"},{"date":"29-04-2014","nav":"16.10000"},{"date":"28-04-2014","nav":"16.08000"},{"date":"25-04-2014","nav":"16.25000"},{"date":"23-04-2014","nav":"16.36000"},{"date":"22-04-2014","nav":"16.29000"},{"date":"21-04-2014","nav":"16.17000"},{"date":"17-04-2014","nav":"16.15000"},{"date":"16-04-2014","nav":"16.13000"},{"date":"15-04-2014","nav":"15.98000"},{"date":"11-04-2014","nav":"15.71000"},{"date":"10-04-2014","nav":"15.74000"},{"date":"09-04-2014","nav":"15.93000"},{"date":"07-04-2014","nav":"15.63000"},{"date":"04-04-2014","nav":"15.85000"},{"date":"03-04-2014","nav":"15.89000"},{"date":"02-04-2014","nav":"15.81000"},{"date":"01-04-2014","nav":"15.93000"},{"date":"31-03-2014","nav":"15.84000"},{"date":"28-03-2014","nav":"15.75000"},{"date":"27-03-2014","nav":"15.66000"},{"date":"26-03-2014","nav":"15.61000"},{"date":"25-03-2014","nav":"15.75000"},{"date":"24-03-2014","nav":"15.71000"},{"date":"21-03-2014","nav":"15.82000"},{"date":"20-03-2014","nav":"15.81000"},{"date":"19-03-2014","nav":"15.72000"},{"date":"18-03-2014","nav":"15.79000"},{"date":"14-03-2014","nav":"15.73000"},{"date":"13-03-2014","nav":"15.62000"},{"date":"12-03-2014","nav":"15.80000"},{"date":"11-03-2014","nav":"15.71000"},{"date":"10-03-2014","nav":"15.86000"},{"date":"07-03-2014","nav":"15.82000"},{"date":"06-03-2014","nav":"15.91000"},{"date":"05-03-2014","nav":"16.03000"},{"date":"04-03-2014","nav":"16.05000"},{"date":"03-03-2014","nav":"15.86000"},{"date":"28-02-2014","nav":"16.01000"},{"date":"26-02-2014","nav":"15.87000"},{"date":"25-02-2014","nav":"15.85000"},{"date":"24-02-2014","nav":"15.89000"},{"date":"21-02-2014","nav":"15.84000"},{"date":"20-02-2014","nav":"15.91000"},{"date":"19-02-2014","nav":"15.82000"},{"date":"18-02-2014","nav":"15.86000"},{"date":"14-02-2014","nav":"15.89000"},{"date":"13-02-2014","nav":"15.83000"},{"date":"12-02-2014","nav":"15.70000"},{"date":"11-02-2014","nav":"15.78000"},{"date":"10-02-2014","nav":"15.59000"},{"date":"07-02-2014","nav":"15.61000"},{"date":"06-02-2014","nav":"15.48000"},{"date":"05-02-2014","nav":"15.30000"},{"date":"04-02-2014","nav":"15.43000"},{"date":"03-02-2014","nav":"15.35000"},{"date":"31-01-2014","nav":"15.59000"},{"date":"30-01-2014","nav":"15.76000"},{"date":"29-01-2014","nav":"15.44000"},{"date":"28-01-2014","nav":"15.76000"},{"date":"27-01-2014","nav":"15.61000"},{"date":"24-01-2014","nav":"15.56000"},{"date":"23-01-2014","nav":"15.83000"},{"date":"22-01-2014","nav":"15.90000"},{"date":"21-01-2014","nav":"15.82000"},{"date":"17-01-2014","nav":"15.70000"},{"date":"16-01-2014","nav":"15.76000"},{"date":"15-01-2014","nav":"15.72000"},{"date":"14-01-2014","nav":"15.61000"},{"date":"13-01-2014","nav":"15.48000"},{"date":"10-01-2014","nav":"15.78000"},{"date":"09-01-2014","nav":"15.72000"},{"date":"08-01-2014","nav":"15.71000"},{"date":"07-01-2014","nav":"15.80000"},{"date":"06-01-2014","nav":"15.69000"},{"date":"03-01-2014","nav":"15.77000"},{"date":"02-01-2014","nav":"15.68000"},{"date":"31-12-2013","nav":"15.83000"},{"date":"30-12-2013","nav":"15.82000"},{"date":"27-12-2013","nav":"15.81000"},{"date":"26-12-2013","nav":"15.73000"},{"date":"24-12-2013","nav":"15.65000"},{"date":"23-12-2013","nav":"15.65000"},{"date":"20-12-2013","nav":"15.62000"},{"date":"19-12-2013","nav":"15.58000"},{"date":"18-12-2013","nav":"15.46000"},{"date":"17-12-2013","nav":"15.21000"},{"date":"16-12-2013","nav":"15.29000"},{"date":"13-12-2013","nav":"15.20000"},{"date":"12-12-2013","nav":"15.08000"},{"date":"11-12-2013","nav":"15.08000"},{"date":"10-12-2013","nav":"15.21000"},{"date":"09-12-2013","nav":"15.29000"},{"date":"06-12-2013","nav":"15.31000"},{"date":"05-12-2013","nav":"15.15000"},{"date":"04-12-2013","nav":"15.33000"},{"date":"03-12-2013","nav":"15.38000"},{"date":"02-12-2013","nav":"15.35000"},{"date":"29-11-2013","nav":"15.43000"},{"date":"27-11-2013","nav":"15.43000"},{"date":"26-11-2013","nav":"15.41000"},{"date":"25-11-2013","nav":"15.45000"},{"date":"22-11-2013","nav":"15.62000"},{"date":"21-11-2013","nav":"15.53000"},{"date":"20-11-2013","nav":"15.39000"},{"date":"19-11-2013","nav":"15.40000"},{"date":"18-11-2013","nav":"15.56000"},{"date":"14-11-2013","nav":"15.67000"},{"date":"13-11-2013","nav":"15.77000"},{"date":"12-11-2013","nav":"15.67000"},{"date":"11-11-2013","nav":"15.62000"},{"date":"08-11-2013","nav":"15.46000"},{"date":"07-11-2013","nav":"15.35000"},{"date":"06-11-2013","nav":"15.34000"},{"date":"05-11-2013","nav":"15.18000"},{"date":"01-11-2013","nav":"15.22000"},{"date":"31-10-2013","nav":"15.05000"},{"date":"30-10-2013","nav":"15.09000"},{"date":"29-10-2013","nav":"15.24000"},{"date":"28-10-2013","nav":"15.20000"},{"date":"25-10-2013","nav":"15.18000"},{"date":"24-10-2013","nav":"15.14000"},{"date":"23-10-2013","nav":"15.11000"},{"date":"22-10-2013","nav":"15.21000"},{"date":"21-10-2013","nav":"15.06000"},{"date":"18-10-2013","nav":"14.97000"},{"date":"17-10-2013","nav":"14.96000"},{"date":"15-10-2013","nav":"14.82000"},{"date":"14-10-2013","nav":"14.85000"},{"date":"11-10-2013","nav":"14.77000"},{"date":"10-10-2013","nav":"14.94000"},{"date":"09-10-2013","nav":"14.61000"},{"date":"08-10-2013","nav":"14.54000"},{"date":"07-10-2013","nav":"14.72000"},{"date":"04-10-2013","nav":"14.74000"},{"date":"03-10-2013","nav":"14.80000"},{"date":"01-10-2013","nav":"15.06000"},{"date":"30-09-2013","nav":"15.05000"},{"date":"27-09-2013","nav":"14.91000"},{"date":"26-09-2013","nav":"15.09000"},{"date":"25-09-2013","nav":"15.13000"},{"date":"24-09-2013","nav":"15.17000"},{"date":"23-09-2013","nav":"15.17000"},{"date":"20-09-2013","nav":"15.16000"},{"date":"19-09-2013","nav":"15.12000"},{"date":"18-09-2013","nav":"15.50000"},{"date":"17-09-2013","nav":"15.40000"},{"date":"16-09-2013","nav":"15.13000"},{"date":"13-09-2013","nav":"15.37000"},{"date":"12-09-2013","nav":"15.34000"},{"date":"11-09-2013","nav":"15.46000"},{"date":"10-09-2013","nav":"15.46000"},{"date":"06-09-2013","nav":"15.61000"},{"date":"05-09-2013","nav":"15.55000"},{"date":"04-09-2013","nav":"15.71000"},{"date":"03-09-2013","nav":"15.57000"},{"date":"30-08-2013","nav":"15.39000"},{"date":"29-08-2013","nav":"15.69000"},{"date":"28-08-2013","nav":"15.76000"},{"date":"27-08-2013","nav":"15.11000"},{"date":"26-08-2013","nav":"15.08000"},{"date":"23-08-2013","nav":"15.11000"},{"date":"22-08-2013","nav":"15.25000"},{"date":"21-08-2013","nav":"14.62000"},{"date":"20-08-2013","nav":"14.77000"},{"date":"19-08-2013","nav":"14.36000"},{"date":"16-08-2013","nav":"14.35000"},{"date":"14-08-2013","nav":"14.45000"},{"date":"13-08-2013","nav":"14.49000"},{"date":"12-08-2013","nav":"14.30000"},{"date":"08-08-2013","nav":"14.43000"},{"date":"07-08-2013","nav":"14.42000"},{"date":"06-08-2013","nav":"14.49000"},{"date":"05-08-2013","nav":"14.40000"},{"date":"02-08-2013","nav":"14.39000"},{"date":"01-08-2013","nav":"14.38000"},{"date":"31-07-2013","nav":"14.24000"},{"date":"30-07-2013","nav":"13.96000"},{"date":"29-07-2013","nav":"13.78000"},{"date":"26-07-2013","nav":"13.72000"},{"date":"25-07-2013","nav":"13.66000"},{"date":"24-07-2013","nav":"13.58000"},{"date":"23-07-2013","nav":"13.67000"},{"date":"22-07-2013","nav":"13.67000"},{"date":"19-07-2013","nav":"13.70000"},{"date":"18-07-2013","nav":"13.60000"},{"date":"17-07-2013","nav":"13.56000"},{"date":"16-07-2013","nav":"13.51000"},{"date":"15-07-2013","nav":"13.69000"},{"date":"12-07-2013","nav":"13.58000"},{"date":"11-07-2013","nav":"13.50000"},{"date":"10-07-2013","nav":"13.42000"},{"date":"09-07-2013","nav":"13.39000"},{"date":"08-07-2013","nav":"13.44000"},{"date":"05-07-2013","nav":"13.25000"},{"date":"03-07-2013","nav":"13.10000"},{"date":"02-07-2013","nav":"12.94000"},{"date":"01-07-2013","nav":"12.94000"},{"date":"28-06-2013","nav":"13.00000"},{"date":"27-06-2013","nav":"13.22000"},{"date":"26-06-2013","nav":"13.00000"},{"date":"25-06-2013","nav":"12.91000"},{"date":"24-06-2013","nav":"12.78000"},{"date":"21-06-2013","nav":"12.85000"},{"date":"20-06-2013","nav":"12.99000"},{"date":"19-06-2013","nav":"13.10000"},{"date":"18-06-2013","nav":"13.20000"},{"date":"17-06-2013","nav":"12.96000"},{"date":"14-06-2013","nav":"12.84000"},{"date":"13-06-2013","nav":"13.06000"},{"date":"12-06-2013","nav":"12.86000"},{"date":"11-06-2013","nav":"13.06000"},{"date":"10-06-2013","nav":"12.94000"},{"date":"07-06-2013","nav":"12.71000"},{"date":"06-06-2013","nav":"12.59000"},{"date":"05-06-2013","nav":"12.42000"},{"date":"04-06-2013","nav":"12.63000"},{"date":"03-06-2013","nav":"12.68000"},{"date":"31-05-2013","nav":"12.58000"},{"date":"30-05-2013","nav":"12.62000"},{"date":"29-05-2013","nav":"12.60000"},{"date":"28-05-2013","nav":"12.54000"},{"date":"24-05-2013","nav":"12.47000"},{"date":"23-05-2013","nav":"12.59000"},{"date":"22-05-2013","nav":"12.51000"},{"date":"21-05-2013","nav":"12.50000"},{"date":"20-05-2013","nav":"12.50000"},{"date":"17-05-2013","nav":"12.45000"},{"date":"16-05-2013","nav":"12.29000"},{"date":"15-05-2013","nav":"12.34000"},{"date":"14-05-2013","nav":"12.24000"},{"date":"13-05-2013","nav":"12.23000"},{"date":"10-05-2013","nav":"12.18000"},{"date":"09-05-2013","nav":"12.08000"},{"date":"08-05-2013","nav":"12.11000"},{"date":"07-05-2013","nav":"12.14000"},{"date":"06-05-2013","nav":"11.99000"},{"date":"03-05-2013","nav":"11.97000"},{"date":"02-05-2013","nav":"11.81000"},{"date":"30-04-2013","nav":"11.85000"},{"date":"29-04-2013","nav":"11.79000"},{"date":"26-04-2013","nav":"11.70000"},{"date":"25-04-2013","nav":"11.68000"},{"date":"23-04-2013","nav":"11.51000"},{"date":"22-04-2013","nav":"11.37000"},{"date":"18-04-2013","nav":"11.23000"},{"date":"17-04-2013","nav":"11.27000"},{"date":"16-04-2013","nav":"11.53000"},{"date":"15-04-2013","nav":"11.44000"},{"date":"12-04-2013","nav":"11.68000"},{"date":"11-04-2013","nav":"11.79000"},{"date":"10-04-2013","nav":"11.79000"},{"date":"09-04-2013","nav":"11.61000"},{"date":"08-04-2013","nav":"11.59000"},{"date":"05-04-2013","nav":"11.56000"},{"date":"04-04-2013","nav":"11.50000"},{"date":"03-04-2013","nav":"11.42000"},{"date":"02-04-2013","nav":"11.53000"},{"date":"01-04-2013","nav":"11.49000"},{"date":"28-03-2013","nav":"11.61000"},{"date":"26-03-2013","nav":"11.55000"},{"date":"25-03-2013","nav":"11.44000"},{"date":"22-03-2013","nav":"11.52000"},{"date":"21-03-2013","nav":"11.42000"},{"date":"20-03-2013","nav":"11.53000"},{"date":"19-03-2013","nav":"11.49000"},{"date":"18-03-2013","nav":"11.53000"},{"date":"15-03-2013","nav":"11.55000"},{"date":"14-03-2013","nav":"11.60000"},{"date":"13-03-2013","nav":"11.48000"},{"date":"12-03-2013","nav":"11.50000"},{"date":"11-03-2013","nav":"11.55000"},{"date":"08-03-2013","nav":"11.55000"},{"date":"07-03-2013","nav":"11.55000"},{"date":"06-03-2013","nav":"11.51000"},{"date":"05-03-2013","nav":"11.46000"},{"date":"04-03-2013","nav":"11.38000"},{"date":"01-03-2013","nav":"11.24000"},{"date":"28-02-2013","nav":"11.08000"},{"date":"27-02-2013","nav":"11.07000"},{"date":"26-02-2013","nav":"10.98000"},{"date":"25-02-2013","nav":"10.94000"},{"date":"22-02-2013","nav":"11.20000"},{"date":"21-02-2013","nav":"11.12000"},{"date":"20-02-2013","nav":"11.15000"},{"date":"19-02-2013","nav":"11.35000"},{"date":"15-02-2013","nav":"11.23000"},{"date":"14-02-2013","nav":"11.22000"},{"date":"13-02-2013","nav":"11.25000"},{"date":"12-02-2013","nav":"11.27000"},{"date":"11-02-2013","nav":"11.21000"},{"date":"08-02-2013","nav":"11.21000"},{"date":"07-02-2013","nav":"11.06000"},{"date":"06-02-2013","nav":"11.05000"},{"date":"05-02-2013","nav":"11.11000"},{"date":"04-02-2013","nav":"10.94000"},{"date":"01-02-2013","nav":"11.13000"},{"date":"31-01-2013","nav":"11.05000"},{"date":"30-01-2013","nav":"11.13000"},{"date":"29-01-2013","nav":"11.20000"},{"date":"28-01-2013","nav":"11.17000"},{"date":"25-01-2013","nav":"11.14000"},{"date":"24-01-2013","nav":"11.07000"},{"date":"23-01-2013","nav":"11.07000"},{"date":"22-01-2013","nav":"11.04000"},{"date":"18-01-2013","nav":"11.08000"},{"date":"17-01-2013","nav":"11.19000"},{"date":"16-01-2013","nav":"11.13000"},{"date":"15-01-2013","nav":"11.12000"},{"date":"14-01-2013","nav":"11.14000"},{"date":"11-01-2013","nav":"11.13000"},{"date":"10-01-2013","nav":"11.13000"},{"date":"09-01-2013","nav":"11.09000"},{"date":"08-01-2013","nav":"11.13000"},{"date":"07-01-2013","nav":"11.12000"},{"date":"04-01-2013","nav":"11.14000"},{"date":"03-01-2013","nav":"10.97000"}],"status":"SUCCESS"}