{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":120197,"scheme_name":"ICICI Prudential Liquid Fund - - Direct Plan - Growth","isin_growth":"INF109K01Q49","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"422.78030"},{"date":"21-10-2026","nav":"422.82760"},{"date":"20-10-2026","nav":"422.82960"},{"date":"19-10-2026","nav":"422.75740"},{"date":"18-10-2026","nav":"422.68370"},{"date":"16-10-2026","nav":"422.53970"},{"date":"15-10-2026","nav":"422.51560"},{"date":"14-10-2026","nav":"422.55110"},{"date":"13-10-2026","nav":"422.53380"},{"date":"12-10-2026","nav":"422.46510"},{"date":"11-10-2026","nav":"422.42560"},{"date":"09-10-2026","nav":"422.29530"},{"date":"08-10-2026","nav":"422.18640"},{"date":"07-10-2026","nav":"422.09620"},{"date":"06-10-2026","nav":"422.01520"},{"date":"05-10-2026","nav":"421.95120"},{"date":"04-10-2026","nav":"421.86320"},{"date":"02-10-2026","nav":"421.72730"},{"date":"01-10-2026","nav":"421.65950"},{"date":"30-09-2026","nav":"421.49970"},{"date":"29-09-2026","nav":"421.40750"},{"date":"28-09-2026","nav":"421.33660"},{"date":"27-09-2026","nav":"421.29400"},{"date":"25-09-2026","nav":"421.15560"},{"date":"24-09-2026","nav":"421.17940"},{"date":"23-09-2026","nav":"421.15510"},{"date":"22-09-2026","nav":"421.09170"},{"date":"21-09-2026","nav":"420.99050"},{"date":"20-09-2026","nav":"420.90860"},{"date":"18-09-2026","nav":"420.77660"},{"date":"17-09-2026","nav":"420.71310"},{"date":"16-09-2026","nav":"420.66110"},{"date":"15-09-2026","nav":"420.60520"},{"date":"14-09-2026","nav":"420.58000"},{"date":"11-09-2026","nav":"420.39120"},{"date":"10-09-2026","nav":"420.36160"},{"date":"09-09-2026","nav":"420.29360"},{"date":"08-09-2026","nav":"420.21780"},{"date":"07-09-2026","nav":"420.15120"},{"date":"06-09-2026","nav":"420.10970"},{"date":"04-09-2026","nav":"419.98920"},{"date":"03-09-2026","nav":"419.90580"},{"date":"02-09-2026","nav":"419.75230"},{"date":"01-09-2026","nav":"419.61190"},{"date":"31-08-2026","nav":"419.50750"},{"date":"30-08-2026","nav":"419.42460"},{"date":"28-08-2026","nav":"419.28780"},{"date":"27-08-2026","nav":"419.20890"},{"date":"26-08-2026","nav":"419.12170"},{"date":"25-08-2026","nav":"419.05350"},{"date":"24-08-2026","nav":"418.97340"},{"date":"23-08-2026","nav":"418.89570"},{"date":"21-08-2026","nav":"418.75770"},{"date":"20-08-2026","nav":"418.70170"},{"date":"19-08-2026","nav":"418.65680"},{"date":"18-08-2026","nav":"418.58580"},{"date":"17-08-2026","nav":"418.52920"},{"date":"16-08-2026","nav":"418.46410"},{"date":"14-08-2026","nav":"418.32720"},{"date":"13-08-2026","nav":"418.25790"},{"date":"12-08-2026","nav":"418.17160"},{"date":"11-08-2026","nav":"418.11650"},{"date":"10-08-2026","nav":"418.04060"},{"date":"09-08-2026","nav":"417.95040"},{"date":"07-08-2026","nav":"417.81450"},{"date":"06-08-2026","nav":"417.73780"},{"date":"05-08-2026","nav":"417.65670"},{"date":"04-08-2026","nav":"417.56210"},{"date":"03-08-2026","nav":"417.47690"},{"date":"02-08-2026","nav":"417.38360"},{"date":"31-07-2026","nav":"417.24270"},{"date":"30-07-2026","nav":"417.13490"},{"date":"29-07-2026","nav":"417.06780"},{"date":"28-07-2026","nav":"416.99760"},{"date":"27-07-2026","nav":"416.94280"},{"date":"26-07-2026","nav":"416.88360"},{"date":"24-07-2026","nav":"416.74450"},{"date":"23-07-2026","nav":"416.64580"},{"date":"22-07-2026","nav":"416.56310"},{"date":"21-07-2026","nav":"416.52220"},{"date":"20-07-2026","nav":"416.45880"},{"date":"19-07-2026","nav":"416.40950"},{"date":"18-07-2026","nav":"416.34100"},{"date":"17-07-2026","nav":"416.27250"},{"date":"16-07-2026","nav":"416.15620"},{"date":"15-07-2026","nav":"416.06900"},{"date":"14-07-2026","nav":"416.02040"},{"date":"13-07-2026","nav":"416.00900"},{"date":"12-07-2026","nav":"415.95040"},{"date":"10-07-2026","nav":"415.81470"},{"date":"09-07-2026","nav":"415.68500"},{"date":"08-07-2026","nav":"415.58470"},{"date":"07-07-2026","nav":"415.55220"},{"date":"06-07-2026","nav":"415.54850"},{"date":"05-07-2026","nav":"415.57490"},{"date":"03-07-2026","nav":"415.44210"},{"date":"02-07-2026","nav":"415.37540"},{"date":"01-07-2026","nav":"415.28960"},{"date":"30-06-2026","nav":"415.10700"},{"date":"29-06-2026","nav":"414.82660"},{"date":"28-06-2026","nav":"414.78420"},{"date":"25-06-2026","nav":"414.57410"},{"date":"24-06-2026","nav":"414.47780"},{"date":"23-06-2026","nav":"414.39530"},{"date":"22-06-2026","nav":"414.33800"},{"date":"21-06-2026","nav":"414.28630"},{"date":"19-06-2026","nav":"414.14680"},{"date":"18-06-2026","nav":"414.06910"},{"date":"17-06-2026","nav":"413.99320"},{"date":"16-06-2026","nav":"413.93790"},{"date":"15-06-2026","nav":"413.78540"},{"date":"14-06-2026","nav":"413.62920"},{"date":"12-06-2026","nav":"413.48760"},{"date":"11-06-2026","nav":"413.38900"},{"date":"10-06-2026","nav":"413.31640"},{"date":"09-06-2026","nav":"413.23310"},{"date":"08-06-2026","nav":"413.07160"},{"date":"07-06-2026","nav":"412.97430"},{"date":"06-06-2026","nav":"412.90240"},{"date":"05-06-2026","nav":"412.83050"},{"date":"04-06-2026","nav":"412.69660"},{"date":"03-06-2026","nav":"412.59560"},{"date":"02-06-2026","nav":"412.54150"},{"date":"01-06-2026","nav":"412.48640"},{"date":"31-05-2026","nav":"412.39560"},{"date":"29-05-2026","nav":"412.25520"},{"date":"28-05-2026","nav":"412.14090"},{"date":"27-05-2026","nav":"412.07100"},{"date":"26-05-2026","nav":"411.99600"},{"date":"25-05-2026","nav":"411.93940"},{"date":"24-05-2026","nav":"411.87510"},{"date":"22-05-2026","nav":"411.73680"},{"date":"21-05-2026","nav":"411.67410"},{"date":"20-05-2026","nav":"411.62430"},{"date":"19-05-2026","nav":"411.56600"},{"date":"18-05-2026","nav":"411.50130"},{"date":"17-05-2026","nav":"411.44260"},{"date":"16-05-2026","nav":"411.37560"},{"date":"15-05-2026","nav":"411.30860"},{"date":"14-05-2026","nav":"411.24540"},{"date":"13-05-2026","nav":"411.19570"},{"date":"12-05-2026","nav":"411.13800"},{"date":"11-05-2026","nav":"411.07740"},{"date":"10-05-2026","nav":"411.02520"},{"date":"08-05-2026","nav":"410.89200"},{"date":"07-05-2026","nav":"410.82460"},{"date":"06-05-2026","nav":"410.75700"},{"date":"05-05-2026","nav":"410.68380"},{"date":"04-05-2026","nav":"410.63120"},{"date":"03-05-2026","nav":"410.56300"},{"date":"01-05-2026","nav":"410.43000"},{"date":"30-04-2026","nav":"410.36360"},{"date":"29-04-2026","nav":"410.32550"},{"date":"28-04-2026","nav":"410.27330"},{"date":"27-04-2026","nav":"410.23020"},{"date":"26-04-2026","nav":"410.20860"},{"date":"24-04-2026","nav":"410.08240"},{"date":"23-04-2026","nav":"410.03160"},{"date":"22-04-2026","nav":"409.98760"},{"date":"21-04-2026","nav":"409.94580"},{"date":"20-04-2026","nav":"409.89420"},{"date":"19-04-2026","nav":"409.83080"},{"date":"17-04-2026","nav":"409.70840"},{"date":"16-04-2026","nav":"409.65860"},{"date":"15-04-2026","nav":"409.57240"},{"date":"14-04-2026","nav":"409.47500"},{"date":"13-04-2026","nav":"409.41320"},{"date":"12-04-2026","nav":"409.29430"},{"date":"10-04-2026","nav":"409.16790"},{"date":"09-04-2026","nav":"409.06980"},{"date":"08-04-2026","nav":"408.91950"},{"date":"07-04-2026","nav":"408.78470"},{"date":"06-04-2026","nav":"408.69100"},{"date":"05-04-2026","nav":"408.56270"},{"date":"04-04-2026","nav":"408.49390"},{"date":"03-04-2026","nav":"408.42510"},{"date":"02-04-2026","nav":"408.35630"},{"date":"01-04-2026","nav":"407.76680"},{"date":"31-03-2026","nav":"407.68410"},{"date":"30-03-2026","nav":"407.60140"},{"date":"29-03-2026","nav":"407.43340"},{"date":"27-03-2026","nav":"407.26770"},{"date":"26-03-2026","nav":"407.17190"},{"date":"25-03-2026","nav":"407.08990"},{"date":"24-03-2026","nav":"407.00070"},{"date":"23-03-2026","nav":"406.98450"},{"date":"22-03-2026","nav":"406.96100"},{"date":"21-03-2026","nav":"406.88170"},{"date":"20-03-2026","nav":"406.80240"},{"date":"19-03-2026","nav":"406.76580"},{"date":"18-03-2026","nav":"406.68810"},{"date":"17-03-2026","nav":"406.61140"},{"date":"16-03-2026","nav":"406.50240"},{"date":"15-03-2026","nav":"406.50700"},{"date":"13-03-2026","nav":"406.35560"},{"date":"12-03-2026","nav":"406.33880"},{"date":"11-03-2026","nav":"406.29590"},{"date":"10-03-2026","nav":"406.23830"},{"date":"09-03-2026","nav":"406.17170"},{"date":"08-03-2026","nav":"406.13320"},{"date":"06-03-2026","nav":"405.99290"},{"date":"05-03-2026","nav":"405.93630"},{"date":"04-03-2026","nav":"405.89280"},{"date":"03-03-2026","nav":"405.83560"},{"date":"02-03-2026","nav":"405.76650"},{"date":"01-03-2026","nav":"405.71790"},{"date":"28-02-2026","nav":"405.64890"},{"date":"27-02-2026","nav":"405.57980"},{"date":"26-02-2026","nav":"405.50860"},{"date":"25-02-2026","nav":"405.45310"},{"date":"24-02-2026","nav":"405.39160"},{"date":"23-02-2026","nav":"405.33730"},{"date":"22-02-2026","nav":"405.27410"},{"date":"20-02-2026","nav":"405.13980"},{"date":"19-02-2026","nav":"405.07060"},{"date":"18-02-2026","nav":"405.00350"},{"date":"17-02-2026","nav":"404.95750"},{"date":"16-02-2026","nav":"404.89520"},{"date":"15-02-2026","nav":"404.84490"},{"date":"14-02-2026","nav":"404.77970"},{"date":"13-02-2026","nav":"404.71420"},{"date":"12-02-2026","nav":"404.61530"},{"date":"11-02-2026","nav":"404.52710"},{"date":"10-02-2026","nav":"404.45380"},{"date":"09-02-2026","nav":"404.38140"},{"date":"08-02-2026","nav":"404.32410"},{"date":"06-02-2026","nav":"404.19330"},{"date":"05-02-2026","nav":"404.12720"},{"date":"04-02-2026","nav":"404.05000"},{"date":"03-02-2026","nav":"403.93770"},{"date":"02-02-2026","nav":"403.81980"},{"date":"01-02-2026","nav":"403.72070"},{"date":"30-01-2026","nav":"403.58140"},{"date":"29-01-2026","nav":"403.51920"},{"date":"28-01-2026","nav":"403.46320"},{"date":"27-01-2026","nav":"403.40360"},{"date":"26-01-2026","nav":"403.33430"},{"date":"23-01-2026","nav":"403.13380"},{"date":"22-01-2026","nav":"403.07370"},{"date":"21-01-2026","nav":"402.99980"},{"date":"20-01-2026","nav":"402.94340"},{"date":"19-01-2026","nav":"402.89840"},{"date":"18-01-2026","nav":"402.85710"},{"date":"16-01-2026","nav":"402.72640"},{"date":"15-01-2026","nav":"402.67570"},{"date":"14-01-2026","nav":"402.61060"},{"date":"13-01-2026","nav":"402.55120"},{"date":"12-01-2026","nav":"402.49590"},{"date":"11-01-2026","nav":"402.43900"},{"date":"09-01-2026","nav":"402.31040"},{"date":"08-01-2026","nav":"402.26220"},{"date":"07-01-2026","nav":"402.23200"},{"date":"06-01-2026","nav":"402.19490"},{"date":"05-01-2026","nav":"402.11990"},{"date":"04-01-2026","nav":"402.05870"},{"date":"02-01-2026","nav":"401.93290"},{"date":"01-01-2026","nav":"401.88160"},{"date":"31-12-2025","nav":"401.79720"},{"date":"30-12-2025","nav":"401.61090"},{"date":"29-12-2025","nav":"401.58620"},{"date":"28-12-2025","nav":"401.53110"},{"date":"26-12-2025","nav":"401.40300"},{"date":"25-12-2025","nav":"401.34630"},{"date":"24-12-2025","nav":"401.28270"},{"date":"23-12-2025","nav":"401.20190"},{"date":"22-12-2025","nav":"401.13940"},{"date":"21-12-2025","nav":"401.06920"},{"date":"19-12-2025","nav":"400.94120"},{"date":"18-12-2025","nav":"400.86740"},{"date":"17-12-2025","nav":"400.79870"},{"date":"16-12-2025","nav":"400.72420"},{"date":"15-12-2025","nav":"400.67450"},{"date":"14-12-2025","nav":"400.62590"},{"date":"12-12-2025","nav":"400.50060"},{"date":"11-12-2025","nav":"400.44180"},{"date":"10-12-2025","nav":"400.38190"},{"date":"09-12-2025","nav":"400.34050"},{"date":"08-12-2025","nav":"400.29240"},{"date":"07-12-2025","nav":"400.23700"},{"date":"05-12-2025","nav":"400.11310"},{"date":"04-12-2025","nav":"400.00210"},{"date":"03-12-2025","nav":"399.94670"},{"date":"02-12-2025","nav":"399.89330"},{"date":"01-12-2025","nav":"399.83670"},{"date":"30-11-2025","nav":"399.78480"},{"date":"28-11-2025","nav":"399.65940"},{"date":"27-11-2025","nav":"399.59750"},{"date":"26-11-2025","nav":"399.53540"},{"date":"25-11-2025","nav":"399.47250"},{"date":"24-11-2025","nav":"399.40650"},{"date":"23-11-2025","nav":"399.34570"},{"date":"21-11-2025","nav":"399.22150"},{"date":"20-11-2025","nav":"399.15930"},{"date":"19-11-2025","nav":"399.09980"},{"date":"18-11-2025","nav":"399.03290"},{"date":"17-11-2025","nav":"398.96640"},{"date":"16-11-2025","nav":"398.90350"},{"date":"14-11-2025","nav":"398.77910"},{"date":"13-11-2025","nav":"398.71660"},{"date":"12-11-2025","nav":"398.64860"},{"date":"11-11-2025","nav":"398.58000"},{"date":"10-11-2025","nav":"398.51670"},{"date":"09-11-2025","nav":"398.45370"},{"date":"07-11-2025","nav":"398.32890"},{"date":"06-11-2025","nav":"398.26490"},{"date":"05-11-2025","nav":"398.20250"},{"date":"04-11-2025","nav":"398.14020"},{"date":"03-11-2025","nav":"398.07500"},{"date":"02-11-2025","nav":"397.99560"},{"date":"31-10-2025","nav":"397.87000"},{"date":"30-10-2025","nav":"397.80320"},{"date":"29-10-2025","nav":"397.74550"},{"date":"28-10-2025","nav":"397.69160"},{"date":"27-10-2025","nav":"397.63550"},{"date":"26-10-2025","nav":"397.57590"},{"date":"24-10-2025","nav":"397.45200"},{"date":"23-10-2025","nav":"397.39120"},{"date":"22-10-2025","nav":"397.32330"},{"date":"21-10-2025","nav":"397.26140"},{"date":"20-10-2025","nav":"397.19950"},{"date":"19-10-2025","nav":"397.13630"},{"date":"17-10-2025","nav":"397.01250"},{"date":"16-10-2025","nav":"396.96030"},{"date":"15-10-2025","nav":"396.90460"},{"date":"14-10-2025","nav":"396.84020"},{"date":"13-10-2025","nav":"396.78160"},{"date":"12-10-2025","nav":"396.72110"},{"date":"10-10-2025","nav":"396.59820"},{"date":"09-10-2025","nav":"396.54600"},{"date":"08-10-2025","nav":"396.49850"},{"date":"07-10-2025","nav":"396.44570"},{"date":"06-10-2025","nav":"396.38560"},{"date":"05-10-2025","nav":"396.31820"},{"date":"03-10-2025","nav":"396.19620"},{"date":"02-10-2025","nav":"396.12110"},{"date":"01-10-2025","nav":"396.06000"},{"date":"30-09-2025","nav":"395.97520"},{"date":"28-09-2025","nav":"395.75150"},{"date":"26-09-2025","nav":"395.62580"},{"date":"25-09-2025","nav":"395.57440"},{"date":"24-09-2025","nav":"395.55250"},{"date":"23-09-2025","nav":"395.49650"},{"date":"22-09-2025","nav":"395.44000"},{"date":"21-09-2025","nav":"395.39030"},{"date":"19-09-2025","nav":"395.26830"},{"date":"18-09-2025","nav":"395.20290"},{"date":"17-09-2025","nav":"395.13400"},{"date":"16-09-2025","nav":"395.06320"},{"date":"15-09-2025","nav":"394.98470"},{"date":"14-09-2025","nav":"394.91580"},{"date":"12-09-2025","nav":"394.79360"},{"date":"11-09-2025","nav":"394.73720"},{"date":"10-09-2025","nav":"394.68060"},{"date":"09-09-2025","nav":"394.62520"},{"date":"08-09-2025","nav":"394.57090"},{"date":"07-09-2025","nav":"394.51040"},{"date":"05-09-2025","nav":"394.38980"},{"date":"04-09-2025","nav":"394.32770"},{"date":"03-09-2025","nav":"394.26720"},{"date":"02-09-2025","nav":"394.20510"},{"date":"01-09-2025","nav":"394.15140"},{"date":"31-08-2025","nav":"394.09200"},{"date":"29-08-2025","nav":"393.97030"},{"date":"28-08-2025","nav":"393.90870"},{"date":"27-08-2025","nav":"393.85850"},{"date":"26-08-2025","nav":"393.79870"},{"date":"25-08-2025","nav":"393.74370"},{"date":"24-08-2025","nav":"393.68180"},{"date":"22-08-2025","nav":"393.56150"},{"date":"21-08-2025","nav":"393.50310"},{"date":"20-08-2025","nav":"393.44400"},{"date":"19-08-2025","nav":"393.38230"},{"date":"18-08-2025","nav":"393.32270"},{"date":"17-08-2025","nav":"393.26080"},{"date":"15-08-2025","nav":"393.14220"},{"date":"14-08-2025","nav":"393.08290"},{"date":"13-08-2025","nav":"393.01730"},{"date":"12-08-2025","nav":"392.94950"},{"date":"11-08-2025","nav":"392.88680"},{"date":"10-08-2025","nav":"392.82970"},{"date":"08-08-2025","nav":"392.70920"},{"date":"07-08-2025","nav":"392.65370"},{"date":"06-08-2025","nav":"392.59280"},{"date":"05-08-2025","nav":"392.53320"},{"date":"04-08-2025","nav":"392.47460"},{"date":"03-08-2025","nav":"392.41330"},{"date":"01-08-2025","nav":"392.29250"},{"date":"31-07-2025","nav":"392.23110"},{"date":"30-07-2025","nav":"392.16780"},{"date":"29-07-2025","nav":"392.12240"},{"date":"28-07-2025","nav":"392.06770"},{"date":"27-07-2025","nav":"392.01200"},{"date":"26-07-2025","nav":"391.95260"},{"date":"25-07-2025","nav":"391.89320"},{"date":"24-07-2025","nav":"391.83910"},{"date":"23-07-2025","nav":"391.78380"},{"date":"22-07-2025","nav":"391.72680"},{"date":"21-07-2025","nav":"391.66970"},{"date":"20-07-2025","nav":"391.61870"},{"date":"18-07-2025","nav":"391.50150"},{"date":"17-07-2025","nav":"391.44650"},{"date":"16-07-2025","nav":"391.38560"},{"date":"15-07-2025","nav":"391.31950"},{"date":"14-07-2025","nav":"391.26670"},{"date":"13-07-2025","nav":"391.19080"},{"date":"11-07-2025","nav":"391.07310"},{"date":"10-07-2025","nav":"391.02550"},{"date":"09-07-2025","nav":"390.96890"},{"date":"08-07-2025","nav":"390.92600"},{"date":"07-07-2025","nav":"390.87070"},{"date":"06-07-2025","nav":"390.79570"},{"date":"04-07-2025","nav":"390.67920"},{"date":"03-07-2025","nav":"390.61410"},{"date":"02-07-2025","nav":"390.52590"},{"date":"01-07-2025","nav":"390.43070"},{"date":"30-06-2025","nav":"390.32340"},{"date":"29-06-2025","nav":"390.21310"},{"date":"27-06-2025","nav":"390.09060"},{"date":"26-06-2025","nav":"390.04920"},{"date":"25-06-2025","nav":"389.99650"},{"date":"24-06-2025","nav":"389.95740"},{"date":"23-06-2025","nav":"389.88950"},{"date":"22-06-2025","nav":"389.82200"},{"date":"20-06-2025","nav":"389.70200"},{"date":"19-06-2025","nav":"389.63790"},{"date":"18-06-2025","nav":"389.56840"},{"date":"17-06-2025","nav":"389.50970"},{"date":"16-06-2025","nav":"389.44670"},{"date":"15-06-2025","nav":"389.40230"},{"date":"13-06-2025","nav":"389.28270"},{"date":"12-06-2025","nav":"389.23200"},{"date":"11-06-2025","nav":"389.19090"},{"date":"10-06-2025","nav":"389.14770"},{"date":"09-06-2025","nav":"389.08660"},{"date":"08-06-2025","nav":"389.01720"},{"date":"06-06-2025","nav":"388.89900"},{"date":"05-06-2025","nav":"388.69320"},{"date":"04-06-2025","nav":"388.62100"},{"date":"03-06-2025","nav":"388.55800"},{"date":"02-06-2025","nav":"388.48120"},{"date":"01-06-2025","nav":"388.40980"},{"date":"31-05-2025","nav":"388.34500"},{"date":"30-05-2025","nav":"388.28030"},{"date":"29-05-2025","nav":"388.21050"},{"date":"28-05-2025","nav":"388.14290"},{"date":"27-05-2025","nav":"388.07170"},{"date":"26-05-2025","nav":"388.00850"},{"date":"25-05-2025","nav":"387.92990"},{"date":"24-05-2025","nav":"387.86520"},{"date":"23-05-2025","nav":"387.80060"},{"date":"22-05-2025","nav":"387.71080"},{"date":"21-05-2025","nav":"387.62730"},{"date":"20-05-2025","nav":"387.53630"},{"date":"19-05-2025","nav":"387.46490"},{"date":"18-05-2025","nav":"387.38740"},{"date":"16-05-2025","nav":"387.25510"},{"date":"15-05-2025","nav":"387.17840"},{"date":"14-05-2025","nav":"387.11250"},{"date":"13-05-2025","nav":"387.03810"},{"date":"12-05-2025","nav":"386.93630"},{"date":"11-05-2025","nav":"386.86880"},{"date":"09-05-2025","nav":"386.73370"},{"date":"08-05-2025","nav":"386.69360"},{"date":"07-05-2025","nav":"386.63980"},{"date":"06-05-2025","nav":"386.58160"},{"date":"05-05-2025","nav":"386.51850"},{"date":"04-05-2025","nav":"386.44300"},{"date":"02-05-2025","nav":"386.31030"},{"date":"01-05-2025","nav":"386.24010"},{"date":"30-04-2025","nav":"386.17360"},{"date":"29-04-2025","nav":"386.10110"},{"date":"28-04-2025","nav":"386.06620"},{"date":"27-04-2025","nav":"386.01320"},{"date":"25-04-2025","nav":"385.88260"},{"date":"24-04-2025","nav":"385.82380"},{"date":"23-04-2025","nav":"385.75880"},{"date":"22-04-2025","nav":"385.69420"},{"date":"21-04-2025","nav":"385.62750"},{"date":"20-04-2025","nav":"385.55740"},{"date":"19-04-2025","nav":"385.49220"},{"date":"17-04-2025","nav":"385.36190"},{"date":"16-04-2025","nav":"385.29580"},{"date":"15-04-2025","nav":"385.23740"},{"date":"14-04-2025","nav":"385.15180"},{"date":"12-04-2025","nav":"385.02220"},{"date":"11-04-2025","nav":"384.95750"},{"date":"10-04-2025","nav":"384.88390"},{"date":"09-04-2025","nav":"384.81910"},{"date":"08-04-2025","nav":"384.71580"},{"date":"07-04-2025","nav":"384.62850"},{"date":"06-04-2025","nav":"384.58460"},{"date":"04-04-2025","nav":"384.45340"},{"date":"03-04-2025","nav":"384.37300"},{"date":"02-04-2025","nav":"384.19540"},{"date":"01-04-2025","nav":"383.96670"},{"date":"31-03-2025","nav":"383.89530"},{"date":"30-03-2025","nav":"383.82400"},{"date":"28-03-2025","nav":"383.68150"},{"date":"27-03-2025","nav":"383.24180"},{"date":"26-03-2025","nav":"383.25300"},{"date":"25-03-2025","nav":"383.14960"},{"date":"24-03-2025","nav":"383.05290"},{"date":"23-03-2025","nav":"382.92610"},{"date":"21-03-2025","nav":"382.77390"},{"date":"20-03-2025","nav":"382.67660"},{"date":"19-03-2025","nav":"382.59620"},{"date":"18-03-2025","nav":"382.52610"},{"date":"17-03-2025","nav":"382.46100"},{"date":"16-03-2025","nav":"382.39630"},{"date":"14-03-2025","nav":"382.24610"},{"date":"13-03-2025","nav":"382.17110"},{"date":"12-03-2025","nav":"382.09720"},{"date":"11-03-2025","nav":"382.02630"},{"date":"10-03-2025","nav":"381.97030"},{"date":"09-03-2025","nav":"381.90110"},{"date":"08-03-2025","nav":"381.82900"},{"date":"07-03-2025","nav":"381.75700"},{"date":"06-03-2025","nav":"381.70900"},{"date":"05-03-2025","nav":"381.63920"},{"date":"04-03-2025","nav":"381.56890"},{"date":"03-03-2025","nav":"381.49980"},{"date":"02-03-2025","nav":"381.43540"},{"date":"28-02-2025","nav":"381.29000"},{"date":"27-02-2025","nav":"381.22300"},{"date":"26-02-2025","nav":"381.16240"},{"date":"25-02-2025","nav":"381.09140"},{"date":"24-02-2025","nav":"381.02930"},{"date":"23-02-2025","nav":"380.94910"},{"date":"21-02-2025","nav":"380.80750"},{"date":"20-02-2025","nav":"380.73000"},{"date":"19-02-2025","nav":"380.66220"},{"date":"18-02-2025","nav":"380.59100"},{"date":"17-02-2025","nav":"380.51880"},{"date":"16-02-2025","nav":"380.45380"},{"date":"14-02-2025","nav":"380.31220"},{"date":"13-02-2025","nav":"380.24050"},{"date":"12-02-2025","nav":"380.16830"},{"date":"11-02-2025","nav":"380.08370"},{"date":"10-02-2025","nav":"380.00000"},{"date":"09-02-2025","nav":"379.93450"},{"date":"07-02-2025","nav":"379.79200"},{"date":"06-02-2025","nav":"379.71940"},{"date":"05-02-2025","nav":"379.63180"},{"date":"04-02-2025","nav":"379.53460"},{"date":"03-02-2025","nav":"379.45190"},{"date":"02-02-2025","nav":"379.37680"},{"date":"31-01-2025","nav":"379.23080"},{"date":"30-01-2025","nav":"379.15930"},{"date":"29-01-2025","nav":"379.08760"},{"date":"28-01-2025","nav":"379.00700"},{"date":"27-01-2025","nav":"378.92790"},{"date":"26-01-2025","nav":"378.85070"},{"date":"24-01-2025","nav":"378.70490"},{"date":"23-01-2025","nav":"378.64230"},{"date":"22-01-2025","nav":"378.57000"},{"date":"21-01-2025","nav":"378.50840"},{"date":"20-01-2025","nav":"378.43590"},{"date":"19-01-2025","nav":"378.36700"},{"date":"17-01-2025","nav":"378.22310"},{"date":"16-01-2025","nav":"378.15090"},{"date":"15-01-2025","nav":"378.06820"},{"date":"14-01-2025","nav":"377.98490"},{"date":"13-01-2025","nav":"377.90760"},{"date":"12-01-2025","nav":"377.83240"},{"date":"10-01-2025","nav":"377.68680"},{"date":"09-01-2025","nav":"377.61480"},{"date":"08-01-2025","nav":"377.56630"},{"date":"07-01-2025","nav":"377.52810"},{"date":"06-01-2025","nav":"377.45880"},{"date":"05-01-2025","nav":"377.38300"},{"date":"03-01-2025","nav":"377.24130"},{"date":"02-01-2025","nav":"377.18170"},{"date":"01-01-2025","nav":"377.08300"},{"date":"31-12-2024","nav":"376.98510"},{"date":"30-12-2024","nav":"376.80530"},{"date":"29-12-2024","nav":"376.72450"},{"date":"27-12-2024","nav":"376.57630"},{"date":"26-12-2024","nav":"376.50310"},{"date":"25-12-2024","nav":"376.43920"},{"date":"24-12-2024","nav":"376.36610"},{"date":"23-12-2024","nav":"376.34080"},{"date":"22-12-2024","nav":"376.30060"},{"date":"21-12-2024","nav":"376.22850"},{"date":"20-12-2024","nav":"376.15650"},{"date":"19-12-2024","nav":"376.08800"},{"date":"18-12-2024","nav":"376.02990"},{"date":"17-12-2024","nav":"375.96560"},{"date":"16-12-2024","nav":"375.89740"},{"date":"15-12-2024","nav":"375.81090"},{"date":"14-12-2024","nav":"375.73990"},{"date":"13-12-2024","nav":"375.66890"},{"date":"12-12-2024","nav":"375.61980"},{"date":"11-12-2024","nav":"375.56020"},{"date":"10-12-2024","nav":"375.49420"},{"date":"09-12-2024","nav":"375.42840"},{"date":"08-12-2024","nav":"375.35900"},{"date":"07-12-2024","nav":"375.28940"},{"date":"06-12-2024","nav":"375.21980"},{"date":"05-12-2024","nav":"375.13760"},{"date":"04-12-2024","nav":"375.06200"},{"date":"03-12-2024","nav":"374.99200"},{"date":"02-12-2024","nav":"374.92840"},{"date":"01-12-2024","nav":"374.85000"},{"date":"29-11-2024","nav":"374.71000"},{"date":"28-11-2024","nav":"374.63380"},{"date":"27-11-2024","nav":"374.57470"},{"date":"26-11-2024","nav":"374.50460"},{"date":"25-11-2024","nav":"374.43830"},{"date":"24-11-2024","nav":"374.36820"},{"date":"23-11-2024","nav":"374.29880"},{"date":"22-11-2024","nav":"374.22950"},{"date":"21-11-2024","nav":"374.16300"},{"date":"20-11-2024","nav":"374.10010"},{"date":"19-11-2024","nav":"374.03130"},{"date":"18-11-2024","nav":"373.95750"},{"date":"17-11-2024","nav":"373.89020"},{"date":"14-11-2024","nav":"373.68460"},{"date":"13-11-2024","nav":"373.60990"},{"date":"12-11-2024","nav":"373.53870"},{"date":"11-11-2024","nav":"373.46750"},{"date":"10-11-2024","nav":"373.39940"},{"date":"08-11-2024","nav":"373.26180"},{"date":"07-11-2024","nav":"373.19160"},{"date":"06-11-2024","nav":"373.12030"},{"date":"05-11-2024","nav":"373.04500"},{"date":"04-11-2024","nav":"372.95700"},{"date":"03-11-2024","nav":"372.87870"},{"date":"02-11-2024","nav":"372.80870"},{"date":"01-11-2024","nav":"372.73870"},{"date":"31-10-2024","nav":"372.66870"},{"date":"30-10-2024","nav":"372.59390"},{"date":"29-10-2024","nav":"372.52030"},{"date":"28-10-2024","nav":"372.44940"},{"date":"27-10-2024","nav":"372.38550"},{"date":"25-10-2024","nav":"372.24640"},{"date":"24-10-2024","nav":"372.17480"},{"date":"23-10-2024","nav":"372.10820"},{"date":"22-10-2024","nav":"372.03840"},{"date":"21-10-2024","nav":"371.98140"},{"date":"20-10-2024","nav":"371.91460"},{"date":"18-10-2024","nav":"371.77610"},{"date":"17-10-2024","nav":"371.70820"},{"date":"16-10-2024","nav":"371.64590"},{"date":"15-10-2024","nav":"371.57550"},{"date":"14-10-2024","nav":"371.51420"},{"date":"13-10-2024","nav":"371.45040"},{"date":"11-10-2024","nav":"371.31380"},{"date":"10-10-2024","nav":"371.24100"},{"date":"09-10-2024","nav":"371.17040"},{"date":"08-10-2024","nav":"371.09070"},{"date":"07-10-2024","nav":"371.01760"},{"date":"06-10-2024","nav":"370.94720"},{"date":"04-10-2024","nav":"370.80990"},{"date":"03-10-2024","nav":"370.72630"},{"date":"02-10-2024","nav":"370.63100"},{"date":"01-10-2024","nav":"370.56160"},{"date":"30-09-2024","nav":"370.47300"},{"date":"29-09-2024","nav":"370.35150"},{"date":"27-09-2024","nav":"370.21060"},{"date":"26-09-2024","nav":"370.13910"},{"date":"25-09-2024","nav":"370.06550"},{"date":"24-09-2024","nav":"370.00020"},{"date":"23-09-2024","nav":"369.92640"},{"date":"22-09-2024","nav":"369.85130"},{"date":"20-09-2024","nav":"369.70980"},{"date":"19-09-2024","nav":"369.63170"},{"date":"18-09-2024","nav":"369.55190"},{"date":"17-09-2024","nav":"369.48140"},{"date":"16-09-2024","nav":"369.40720"},{"date":"15-09-2024","nav":"369.33650"},{"date":"13-09-2024","nav":"369.19540"},{"date":"12-09-2024","nav":"369.12100"},{"date":"11-09-2024","nav":"369.05130"},{"date":"10-09-2024","nav":"368.98210"},{"date":"09-09-2024","nav":"368.91790"},{"date":"08-09-2024","nav":"368.84890"},{"date":"06-09-2024","nav":"368.70970"},{"date":"05-09-2024","nav":"368.64480"},{"date":"04-09-2024","nav":"368.57920"},{"date":"03-09-2024","nav":"368.50900"},{"date":"02-09-2024","nav":"368.43950"},{"date":"01-09-2024","nav":"368.36550"},{"date":"30-08-2024","nav":"368.22610"},{"date":"29-08-2024","nav":"368.15940"},{"date":"28-08-2024","nav":"368.09150"},{"date":"27-08-2024","nav":"368.02410"},{"date":"26-08-2024","nav":"367.95570"},{"date":"25-08-2024","nav":"367.88780"},{"date":"23-08-2024","nav":"367.75080"},{"date":"22-08-2024","nav":"367.68120"},{"date":"21-08-2024","nav":"367.61020"},{"date":"20-08-2024","nav":"367.54080"},{"date":"19-08-2024","nav":"367.46730"},{"date":"18-08-2024","nav":"367.40060"},{"date":"16-08-2024","nav":"367.26380"},{"date":"15-08-2024","nav":"367.19020"},{"date":"14-08-2024","nav":"367.12150"},{"date":"13-08-2024","nav":"367.04940"},{"date":"12-08-2024","nav":"366.98080"},{"date":"11-08-2024","nav":"366.91540"},{"date":"09-08-2024","nav":"366.77870"},{"date":"08-08-2024","nav":"366.70650"},{"date":"07-08-2024","nav":"366.63740"},{"date":"06-08-2024","nav":"366.56540"},{"date":"05-08-2024","nav":"366.50270"},{"date":"04-08-2024","nav":"366.43190"},{"date":"02-08-2024","nav":"366.29480"},{"date":"01-08-2024","nav":"366.22700"},{"date":"31-07-2024","nav":"366.15610"},{"date":"30-07-2024","nav":"366.08790"},{"date":"29-07-2024","nav":"366.01470"},{"date":"28-07-2024","nav":"365.94970"},{"date":"26-07-2024","nav":"365.81330"},{"date":"25-07-2024","nav":"365.74350"},{"date":"24-07-2024","nav":"365.67110"},{"date":"23-07-2024","nav":"365.60000"},{"date":"22-07-2024","nav":"365.53680"},{"date":"21-07-2024","nav":"365.46600"},{"date":"20-07-2024","nav":"365.39780"},{"date":"19-07-2024","nav":"365.32970"},{"date":"18-07-2024","nav":"365.25910"},{"date":"17-07-2024","nav":"365.18410"},{"date":"16-07-2024","nav":"365.11610"},{"date":"15-07-2024","nav":"365.05140"},{"date":"14-07-2024","nav":"364.97240"},{"date":"12-07-2024","nav":"364.83650"},{"date":"11-07-2024","nav":"364.76260"},{"date":"10-07-2024","nav":"364.68490"},{"date":"09-07-2024","nav":"364.61540"},{"date":"08-07-2024","nav":"364.54620"},{"date":"07-07-2024","nav":"364.48530"},{"date":"05-07-2024","nav":"364.34840"},{"date":"04-07-2024","nav":"364.28950"},{"date":"03-07-2024","nav":"364.22590"},{"date":"02-07-2024","nav":"364.15190"},{"date":"01-07-2024","nav":"364.03860"},{"date":"30-06-2024","nav":"363.92130"},{"date":"28-06-2024","nav":"363.78110"},{"date":"27-06-2024","nav":"363.68510"},{"date":"26-06-2024","nav":"363.61910"},{"date":"25-06-2024","nav":"363.56300"},{"date":"24-06-2024","nav":"363.51190"},{"date":"23-06-2024","nav":"363.44380"},{"date":"21-06-2024","nav":"363.30590"},{"date":"20-06-2024","nav":"363.23530"},{"date":"19-06-2024","nav":"363.16440"},{"date":"18-06-2024","nav":"363.09440"},{"date":"17-06-2024","nav":"363.02690"},{"date":"15-06-2024","nav":"362.88960"},{"date":"14-06-2024","nav":"362.82100"},{"date":"13-06-2024","nav":"362.75190"},{"date":"12-06-2024","nav":"362.68810"},{"date":"11-06-2024","nav":"362.61570"},{"date":"10-06-2024","nav":"362.54470"},{"date":"09-06-2024","nav":"362.47200"},{"date":"07-06-2024","nav":"362.33480"},{"date":"06-06-2024","nav":"362.26480"},{"date":"05-06-2024","nav":"362.18990"},{"date":"04-06-2024","nav":"362.11900"},{"date":"03-06-2024","nav":"362.05320"},{"date":"02-06-2024","nav":"361.97440"},{"date":"31-05-2024","nav":"361.83640"},{"date":"30-05-2024","nav":"361.76650"},{"date":"29-05-2024","nav":"361.69880"},{"date":"28-05-2024","nav":"361.62910"},{"date":"27-05-2024","nav":"361.56070"},{"date":"26-05-2024","nav":"361.49270"},{"date":"24-05-2024","nav":"361.35580"},{"date":"23-05-2024","nav":"361.28360"},{"date":"22-05-2024","nav":"361.21500"},{"date":"21-05-2024","nav":"361.14240"},{"date":"20-05-2024","nav":"361.03540"},{"date":"18-05-2024","nav":"360.89660"},{"date":"17-05-2024","nav":"360.82720"},{"date":"16-05-2024","nav":"360.75560"},{"date":"15-05-2024","nav":"360.68190"},{"date":"14-05-2024","nav":"360.60420"},{"date":"13-05-2024","nav":"360.52620"},{"date":"12-05-2024","nav":"360.45270"},{"date":"11-05-2024","nav":"360.38260"},{"date":"10-05-2024","nav":"360.31240"},{"date":"09-05-2024","nav":"360.25480"},{"date":"08-05-2024","nav":"360.19370"},{"date":"07-05-2024","nav":"360.14730"},{"date":"06-05-2024","nav":"360.08980"},{"date":"05-05-2024","nav":"360.02140"},{"date":"03-05-2024","nav":"359.88470"},{"date":"02-05-2024","nav":"359.80830"},{"date":"01-05-2024","nav":"359.72780"},{"date":"30-04-2024","nav":"359.65870"},{"date":"29-04-2024","nav":"359.59840"},{"date":"28-04-2024","nav":"359.53650"},{"date":"26-04-2024","nav":"359.40000"},{"date":"25-04-2024","nav":"359.34690"},{"date":"24-04-2024","nav":"359.30870"},{"date":"23-04-2024","nav":"359.24990"},{"date":"22-04-2024","nav":"359.18320"},{"date":"21-04-2024","nav":"359.11870"},{"date":"19-04-2024","nav":"358.98560"},{"date":"18-04-2024","nav":"358.92840"},{"date":"17-04-2024","nav":"358.86220"},{"date":"16-04-2024","nav":"358.79640"},{"date":"15-04-2024","nav":"358.72250"},{"date":"14-04-2024","nav":"358.64420"},{"date":"12-04-2024","nav":"358.51170"},{"date":"11-04-2024","nav":"358.44330"},{"date":"10-04-2024","nav":"358.37700"},{"date":"09-04-2024","nav":"358.25980"},{"date":"08-04-2024","nav":"358.19250"},{"date":"07-04-2024","nav":"358.08700"},{"date":"05-04-2024","nav":"357.95010"},{"date":"04-04-2024","nav":"357.86520"},{"date":"03-04-2024","nav":"357.78280"},{"date":"02-04-2024","nav":"357.71340"},{"date":"01-04-2024","nav":"357.47790"},{"date":"31-03-2024","nav":"357.40630"},{"date":"30-03-2024","nav":"357.33480"},{"date":"28-03-2024","nav":"357.19200"},{"date":"27-03-2024","nav":"356.91760"},{"date":"26-03-2024","nav":"356.86030"},{"date":"25-03-2024","nav":"356.82670"},{"date":"22-03-2024","nav":"356.60700"},{"date":"21-03-2024","nav":"356.57350"},{"date":"20-03-2024","nav":"356.51650"},{"date":"19-03-2024","nav":"356.44800"},{"date":"18-03-2024","nav":"356.37360"},{"date":"17-03-2024","nav":"356.29910"},{"date":"16-03-2024","nav":"356.22740"},{"date":"15-03-2024","nav":"356.15560"},{"date":"14-03-2024","nav":"356.09470"},{"date":"13-03-2024","nav":"356.03660"},{"date":"12-03-2024","nav":"355.95400"},{"date":"11-03-2024","nav":"355.87600"},{"date":"10-03-2024","nav":"355.80050"},{"date":"09-03-2024","nav":"355.73010"},{"date":"07-03-2024","nav":"355.58940"},{"date":"06-03-2024","nav":"355.50780"},{"date":"05-03-2024","nav":"355.43990"},{"date":"04-03-2024","nav":"355.36440"},{"date":"03-03-2024","nav":"355.29060"},{"date":"01-03-2024","nav":"355.15010"},{"date":"29-02-2024","nav":"355.07820"},{"date":"28-02-2024","nav":"355.00270"},{"date":"27-02-2024","nav":"354.93270"},{"date":"26-02-2024","nav":"354.85420"},{"date":"25-02-2024","nav":"354.78140"},{"date":"23-02-2024","nav":"354.64330"},{"date":"22-02-2024","nav":"354.57240"},{"date":"21-02-2024","nav":"354.48330"},{"date":"20-02-2024","nav":"354.40490"},{"date":"19-02-2024","nav":"354.32990"},{"date":"18-02-2024","nav":"354.26110"},{"date":"17-02-2024","nav":"354.19230"},{"date":"16-02-2024","nav":"354.12360"},{"date":"15-02-2024","nav":"354.04720"},{"date":"14-02-2024","nav":"353.96520"},{"date":"13-02-2024","nav":"353.89290"},{"date":"12-02-2024","nav":"353.81870"},{"date":"11-02-2024","nav":"353.75510"},{"date":"09-02-2024","nav":"353.61460"},{"date":"08-02-2024","nav":"353.54660"},{"date":"07-02-2024","nav":"353.48210"},{"date":"06-02-2024","nav":"353.41710"},{"date":"05-02-2024","nav":"353.34980"},{"date":"04-02-2024","nav":"353.27580"},{"date":"02-02-2024","nav":"353.13730"},{"date":"01-02-2024","nav":"353.05910"},{"date":"31-01-2024","nav":"352.98920"},{"date":"30-01-2024","nav":"352.91730"},{"date":"29-01-2024","nav":"352.85070"},{"date":"28-01-2024","nav":"352.78020"},{"date":"25-01-2024","nav":"352.57200"},{"date":"24-01-2024","nav":"352.51040"},{"date":"23-01-2024","nav":"352.45240"},{"date":"22-01-2024","nav":"352.39750"},{"date":"21-01-2024","nav":"352.32940"},{"date":"19-01-2024","nav":"352.19340"},{"date":"18-01-2024","nav":"352.13010"},{"date":"17-01-2024","nav":"352.06570"},{"date":"16-01-2024","nav":"352.00730"},{"date":"15-01-2024","nav":"351.94510"},{"date":"14-01-2024","nav":"351.87940"},{"date":"13-01-2024","nav":"351.81240"},{"date":"12-01-2024","nav":"351.74530"},{"date":"11-01-2024","nav":"351.66820"},{"date":"10-01-2024","nav":"351.60180"},{"date":"09-01-2024","nav":"351.52960"},{"date":"08-01-2024","nav":"351.44990"},{"date":"07-01-2024","nav":"351.37440"},{"date":"05-01-2024","nav":"351.23920"},{"date":"04-01-2024","nav":"351.16640"},{"date":"03-01-2024","nav":"351.08980"},{"date":"02-01-2024","nav":"351.01330"},{"date":"01-01-2024","nav":"350.92770"},{"date":"31-12-2023","nav":"350.83300"},{"date":"30-12-2023","nav":"350.76400"},{"date":"29-12-2023","nav":"350.69450"},{"date":"28-12-2023","nav":"350.55690"},{"date":"27-12-2023","nav":"350.46630"},{"date":"26-12-2023","nav":"350.41610"},{"date":"25-12-2023","nav":"350.35180"},{"date":"22-12-2023","nav":"350.14400"},{"date":"21-12-2023","nav":"350.07510"},{"date":"20-12-2023","nav":"350.00420"},{"date":"19-12-2023","nav":"349.93160"},{"date":"18-12-2023","nav":"349.85120"},{"date":"17-12-2023","nav":"349.79350"},{"date":"15-12-2023","nav":"349.65490"},{"date":"14-12-2023","nav":"349.59280"},{"date":"13-12-2023","nav":"349.53140"},{"date":"12-12-2023","nav":"349.45950"},{"date":"11-12-2023","nav":"349.40600"},{"date":"10-12-2023","nav":"349.34910"},{"date":"08-12-2023","nav":"349.21460"},{"date":"07-12-2023","nav":"349.14990"},{"date":"06-12-2023","nav":"349.07670"},{"date":"05-12-2023","nav":"349.00740"},{"date":"04-12-2023","nav":"348.93850"},{"date":"03-12-2023","nav":"348.87530"},{"date":"01-12-2023","nav":"348.74040"},{"date":"30-11-2023","nav":"348.67820"},{"date":"29-11-2023","nav":"348.61260"},{"date":"28-11-2023","nav":"348.54500"},{"date":"27-11-2023","nav":"348.48070"},{"date":"25-11-2023","nav":"348.34650"},{"date":"24-11-2023","nav":"348.27930"},{"date":"23-11-2023","nav":"348.21600"},{"date":"22-11-2023","nav":"348.14860"},{"date":"21-11-2023","nav":"348.08490"},{"date":"20-11-2023","nav":"348.01690"},{"date":"19-11-2023","nav":"347.95020"},{"date":"17-11-2023","nav":"347.81750"},{"date":"16-11-2023","nav":"347.75730"},{"date":"15-11-2023","nav":"347.69230"},{"date":"14-11-2023","nav":"347.62340"},{"date":"13-11-2023","nav":"347.55740"},{"date":"12-11-2023","nav":"347.48560"},{"date":"11-11-2023","nav":"347.41960"},{"date":"10-11-2023","nav":"347.35370"},{"date":"09-11-2023","nav":"347.28830"},{"date":"08-11-2023","nav":"347.23130"},{"date":"07-11-2023","nav":"347.16960"},{"date":"06-11-2023","nav":"347.10670"},{"date":"05-11-2023","nav":"347.03710"},{"date":"03-11-2023","nav":"346.90590"},{"date":"02-11-2023","nav":"346.84100"},{"date":"01-11-2023","nav":"346.76780"},{"date":"31-10-2023","nav":"346.69730"},{"date":"30-10-2023","nav":"346.63370"},{"date":"29-10-2023","nav":"346.56540"},{"date":"27-10-2023","nav":"346.43440"},{"date":"26-10-2023","nav":"346.36880"},{"date":"25-10-2023","nav":"346.30460"},{"date":"24-10-2023","nav":"346.24870"},{"date":"23-10-2023","nav":"346.18330"},{"date":"22-10-2023","nav":"346.11880"},{"date":"20-10-2023","nav":"345.98780"},{"date":"19-10-2023","nav":"345.93920"},{"date":"18-10-2023","nav":"345.89030"},{"date":"17-10-2023","nav":"345.82050"},{"date":"16-10-2023","nav":"345.75430"},{"date":"15-10-2023","nav":"345.68990"},{"date":"13-10-2023","nav":"345.56090"},{"date":"12-10-2023","nav":"345.50020"},{"date":"11-10-2023","nav":"345.43200"},{"date":"10-10-2023","nav":"345.37070"},{"date":"09-10-2023","nav":"345.31430"},{"date":"08-10-2023","nav":"345.24870"},{"date":"06-10-2023","nav":"345.12010"},{"date":"05-10-2023","nav":"345.08030"},{"date":"04-10-2023","nav":"345.01270"},{"date":"03-10-2023","nav":"344.94500"},{"date":"02-10-2023","nav":"344.87650"},{"date":"29-09-2023","nav":"344.68440"},{"date":"28-09-2023","nav":"344.57630"},{"date":"27-09-2023","nav":"344.52210"},{"date":"26-09-2023","nav":"344.44130"},{"date":"25-09-2023","nav":"344.40280"},{"date":"24-09-2023","nav":"344.33960"},{"date":"22-09-2023","nav":"344.21100"},{"date":"21-09-2023","nav":"344.15110"},{"date":"20-09-2023","nav":"344.08160"},{"date":"19-09-2023","nav":"344.01950"},{"date":"18-09-2023","nav":"343.95570"},{"date":"17-09-2023","nav":"343.89380"},{"date":"15-09-2023","nav":"343.76650"},{"date":"14-09-2023","nav":"343.70380"},{"date":"13-09-2023","nav":"343.62670"},{"date":"12-09-2023","nav":"343.56480"},{"date":"11-09-2023","nav":"343.51500"},{"date":"10-09-2023","nav":"343.45240"},{"date":"08-09-2023","nav":"343.32600"},{"date":"07-09-2023","nav":"343.26470"},{"date":"06-09-2023","nav":"343.20400"},{"date":"05-09-2023","nav":"343.14100"},{"date":"04-09-2023","nav":"343.07480"},{"date":"03-09-2023","nav":"343.01170"},{"date":"01-09-2023","nav":"342.88530"},{"date":"31-08-2023","nav":"342.81500"},{"date":"30-08-2023","nav":"342.74920"},{"date":"29-08-2023","nav":"342.68420"},{"date":"28-08-2023","nav":"342.62100"},{"date":"27-08-2023","nav":"342.55640"},{"date":"25-08-2023","nav":"342.42920"},{"date":"24-08-2023","nav":"342.36280"},{"date":"23-08-2023","nav":"342.29780"},{"date":"22-08-2023","nav":"342.23390"},{"date":"21-08-2023","nav":"342.16720"},{"date":"20-08-2023","nav":"342.10710"},{"date":"18-08-2023","nav":"341.98040"},{"date":"17-08-2023","nav":"341.91600"},{"date":"16-08-2023","nav":"341.86190"},{"date":"15-08-2023","nav":"341.79890"},{"date":"14-08-2023","nav":"341.73590"},{"date":"13-08-2023","nav":"341.68330"},{"date":"11-08-2023","nav":"341.55830"},{"date":"10-08-2023","nav":"341.49480"},{"date":"09-08-2023","nav":"341.45540"},{"date":"08-08-2023","nav":"341.39500"},{"date":"07-08-2023","nav":"341.34030"},{"date":"06-08-2023","nav":"341.28770"},{"date":"04-08-2023","nav":"341.16480"},{"date":"03-08-2023","nav":"341.10250"},{"date":"02-08-2023","nav":"341.03460"},{"date":"01-08-2023","nav":"340.96380"},{"date":"31-07-2023","nav":"340.89510"},{"date":"30-07-2023","nav":"340.83250"},{"date":"28-07-2023","nav":"340.70860"},{"date":"27-07-2023","nav":"340.65620"},{"date":"26-07-2023","nav":"340.59610"},{"date":"25-07-2023","nav":"340.52960"},{"date":"24-07-2023","nav":"340.47070"},{"date":"23-07-2023","nav":"340.40810"},{"date":"21-07-2023","nav":"340.28500"},{"date":"20-07-2023","nav":"340.22510"},{"date":"19-07-2023","nav":"340.16620"},{"date":"18-07-2023","nav":"340.10170"},{"date":"17-07-2023","nav":"340.03990"},{"date":"16-07-2023","nav":"339.97800"},{"date":"14-07-2023","nav":"339.85580"},{"date":"13-07-2023","nav":"339.79810"},{"date":"12-07-2023","nav":"339.72780"},{"date":"11-07-2023","nav":"339.65740"},{"date":"10-07-2023","nav":"339.59770"},{"date":"09-07-2023","nav":"339.54180"},{"date":"07-07-2023","nav":"339.41940"},{"date":"06-07-2023","nav":"339.36020"},{"date":"05-07-2023","nav":"339.29510"},{"date":"04-07-2023","nav":"339.23360"},{"date":"03-07-2023","nav":"339.16160"},{"date":"02-07-2023","nav":"339.05610"},{"date":"01-07-2023","nav":"338.99390"},{"date":"30-06-2023","nav":"338.93160"},{"date":"29-06-2023","nav":"338.86700"},{"date":"28-06-2023","nav":"338.80470"},{"date":"27-06-2023","nav":"338.74160"},{"date":"26-06-2023","nav":"338.68920"},{"date":"25-06-2023","nav":"338.64850"},{"date":"23-06-2023","nav":"338.52600"},{"date":"22-06-2023","nav":"338.46620"},{"date":"21-06-2023","nav":"338.40800"},{"date":"20-06-2023","nav":"338.33600"},{"date":"19-06-2023","nav":"338.26440"},{"date":"18-06-2023","nav":"338.20760"},{"date":"16-06-2023","nav":"338.08480"},{"date":"15-06-2023","nav":"338.02350"},{"date":"14-06-2023","nav":"337.95080"},{"date":"13-06-2023","nav":"337.88330"},{"date":"12-06-2023","nav":"337.83070"},{"date":"11-06-2023","nav":"337.76850"},{"date":"09-06-2023","nav":"337.64600"},{"date":"08-06-2023","nav":"337.59850"},{"date":"07-06-2023","nav":"337.54560"},{"date":"06-06-2023","nav":"337.48620"},{"date":"05-06-2023","nav":"337.42670"},{"date":"04-06-2023","nav":"337.35740"},{"date":"02-06-2023","nav":"337.23740"},{"date":"01-06-2023","nav":"337.16880"},{"date":"31-05-2023","nav":"337.09390"},{"date":"30-05-2023","nav":"337.02670"},{"date":"29-05-2023","nav":"336.96170"},{"date":"28-05-2023","nav":"336.91650"},{"date":"26-05-2023","nav":"336.79520"},{"date":"25-05-2023","nav":"336.73390"},{"date":"24-05-2023","nav":"336.67560"},{"date":"23-05-2023","nav":"336.62480"},{"date":"22-05-2023","nav":"336.57150"},{"date":"21-05-2023","nav":"336.47310"},{"date":"19-05-2023","nav":"336.35150"},{"date":"18-05-2023","nav":"336.27370"},{"date":"17-05-2023","nav":"336.19770"},{"date":"16-05-2023","nav":"336.10710"},{"date":"15-05-2023","nav":"336.02940"},{"date":"14-05-2023","nav":"335.96550"},{"date":"12-05-2023","nav":"335.83990"},{"date":"11-05-2023","nav":"335.78420"},{"date":"10-05-2023","nav":"335.72310"},{"date":"09-05-2023","nav":"335.66140"},{"date":"08-05-2023","nav":"335.59860"},{"date":"07-05-2023","nav":"335.52960"},{"date":"05-05-2023","nav":"335.40410"},{"date":"04-05-2023","nav":"335.34140"},{"date":"03-05-2023","nav":"335.27940"},{"date":"02-05-2023","nav":"335.21420"},{"date":"01-05-2023","nav":"335.15190"},{"date":"30-04-2023","nav":"335.08900"},{"date":"28-04-2023","nav":"334.96330"},{"date":"27-04-2023","nav":"334.91600"},{"date":"26-04-2023","nav":"334.86100"},{"date":"25-04-2023","nav":"334.80220"},{"date":"24-04-2023","nav":"334.75560"},{"date":"23-04-2023","nav":"334.69880"},{"date":"21-04-2023","nav":"334.57610"},{"date":"20-04-2023","nav":"334.53230"},{"date":"19-04-2023","nav":"334.47490"},{"date":"18-04-2023","nav":"334.41950"},{"date":"17-04-2023","nav":"334.36740"},{"date":"16-04-2023","nav":"334.30030"},{"date":"14-04-2023","nav":"334.18010"},{"date":"13-04-2023","nav":"334.12000"},{"date":"12-04-2023","nav":"334.05630"},{"date":"11-04-2023","nav":"333.97760"},{"date":"10-04-2023","nav":"333.91290"},{"date":"09-04-2023","nav":"333.83950"},{"date":"06-04-2023","nav":"333.65830"},{"date":"05-04-2023","nav":"333.52500"},{"date":"04-04-2023","nav":"333.47360"},{"date":"03-04-2023","nav":"333.41220"},{"date":"02-04-2023","nav":"333.31080"},{"date":"01-04-2023","nav":"333.24800"},{"date":"31-03-2023","nav":"333.18520"},{"date":"30-03-2023","nav":"332.96670"},{"date":"29-03-2023","nav":"332.90180"},{"date":"28-03-2023","nav":"332.63950"},{"date":"27-03-2023","nav":"332.70890"},{"date":"26-03-2023","nav":"332.72490"},{"date":"24-03-2023","nav":"332.59620"},{"date":"23-03-2023","nav":"332.55280"},{"date":"22-03-2023","nav":"332.47820"},{"date":"21-03-2023","nav":"332.41400"},{"date":"20-03-2023","nav":"332.29990"},{"date":"19-03-2023","nav":"332.22340"},{"date":"17-03-2023","nav":"332.09420"},{"date":"16-03-2023","nav":"332.03340"},{"date":"15-03-2023","nav":"331.97230"},{"date":"14-03-2023","nav":"331.93270"},{"date":"13-03-2023","nav":"331.86230"},{"date":"12-03-2023","nav":"331.77850"},{"date":"10-03-2023","nav":"331.65250"},{"date":"09-03-2023","nav":"331.54430"},{"date":"08-03-2023","nav":"331.47660"},{"date":"07-03-2023","nav":"331.41680"},{"date":"06-03-2023","nav":"331.35360"},{"date":"05-03-2023","nav":"331.29600"},{"date":"03-03-2023","nav":"331.16990"},{"date":"02-03-2023","nav":"331.11030"},{"date":"01-03-2023","nav":"331.05380"},{"date":"28-02-2023","nav":"330.99540"},{"date":"27-02-2023","nav":"330.94500"},{"date":"26-02-2023","nav":"330.89970"},{"date":"23-02-2023","nav":"330.72340"},{"date":"22-02-2023","nav":"330.67140"},{"date":"21-02-2023","nav":"330.62200"},{"date":"20-02-2023","nav":"330.56200"},{"date":"19-02-2023","nav":"330.51350"},{"date":"17-02-2023","nav":"330.39220"},{"date":"16-02-2023","nav":"330.34030"},{"date":"15-02-2023","nav":"330.28020"},{"date":"14-02-2023","nav":"330.22610"},{"date":"13-02-2023","nav":"330.16750"},{"date":"12-02-2023","nav":"330.10280"},{"date":"11-02-2023","nav":"330.04300"},{"date":"10-02-2023","nav":"329.98330"},{"date":"09-02-2023","nav":"329.91850"},{"date":"08-02-2023","nav":"329.86890"},{"date":"07-02-2023","nav":"329.81470"},{"date":"06-02-2023","nav":"329.76060"},{"date":"05-02-2023","nav":"329.69820"},{"date":"03-02-2023","nav":"329.58200"},{"date":"02-02-2023","nav":"329.52120"},{"date":"01-02-2023","nav":"329.45990"},{"date":"31-01-2023","nav":"329.38770"},{"date":"30-01-2023","nav":"329.33310"},{"date":"29-01-2023","nav":"329.28330"},{"date":"27-01-2023","nav":"329.16620"},{"date":"26-01-2023","nav":"329.10120"},{"date":"25-01-2023","nav":"329.04250"},{"date":"24-01-2023","nav":"328.99010"},{"date":"23-01-2023","nav":"328.93950"},{"date":"22-01-2023","nav":"328.89310"},{"date":"20-01-2023","nav":"328.77800"},{"date":"19-01-2023","nav":"328.72560"},{"date":"18-01-2023","nav":"328.66600"},{"date":"17-01-2023","nav":"328.61360"},{"date":"16-01-2023","nav":"328.55760"},{"date":"15-01-2023","nav":"328.50530"},{"date":"13-01-2023","nav":"328.39190"},{"date":"12-01-2023","nav":"328.35580"},{"date":"11-01-2023","nav":"328.30030"},{"date":"10-01-2023","nav":"328.24990"},{"date":"09-01-2023","nav":"328.20250"},{"date":"08-01-2023","nav":"328.14830"},{"date":"06-01-2023","nav":"328.03780"},{"date":"05-01-2023","nav":"327.98100"},{"date":"04-01-2023","nav":"327.91820"},{"date":"03-01-2023","nav":"327.85600"},{"date":"02-01-2023","nav":"327.78970"},{"date":"01-01-2023","nav":"327.69400"},{"date":"30-12-2022","nav":"327.57860"},{"date":"29-12-2022","nav":"327.47560"},{"date":"28-12-2022","nav":"327.39710"},{"date":"27-12-2022","nav":"327.32760"},{"date":"26-12-2022","nav":"327.26710"},{"date":"25-12-2022","nav":"327.21340"},{"date":"23-12-2022","nav":"327.09640"},{"date":"22-12-2022","nav":"327.03950"},{"date":"21-12-2022","nav":"326.97460"},{"date":"20-12-2022","nav":"326.90290"},{"date":"19-12-2022","nav":"326.84430"},{"date":"18-12-2022","nav":"326.78520"},{"date":"16-12-2022","nav":"326.66810"},{"date":"15-12-2022","nav":"326.61650"},{"date":"14-12-2022","nav":"326.56940"},{"date":"13-12-2022","nav":"326.51160"},{"date":"12-12-2022","nav":"326.45870"},{"date":"11-12-2022","nav":"326.39760"},{"date":"09-12-2022","nav":"326.28410"},{"date":"08-12-2022","nav":"326.22470"},{"date":"07-12-2022","nav":"326.16890"},{"date":"06-12-2022","nav":"326.11790"},{"date":"05-12-2022","nav":"326.05910"},{"date":"04-12-2022","nav":"326.00350"},{"date":"02-12-2022","nav":"325.89330"},{"date":"01-12-2022","nav":"325.83970"},{"date":"30-11-2022","nav":"325.78260"},{"date":"29-11-2022","nav":"325.71930"},{"date":"28-11-2022","nav":"325.65840"},{"date":"27-11-2022","nav":"325.59370"},{"date":"25-11-2022","nav":"325.48080"},{"date":"24-11-2022","nav":"325.42040"},{"date":"23-11-2022","nav":"325.36500"},{"date":"22-11-2022","nav":"325.30620"},{"date":"21-11-2022","nav":"325.25240"},{"date":"20-11-2022","nav":"325.19850"},{"date":"18-11-2022","nav":"325.08850"},{"date":"17-11-2022","nav":"325.03300"},{"date":"16-11-2022","nav":"324.97660"},{"date":"15-11-2022","nav":"324.91990"},{"date":"14-11-2022","nav":"324.86540"},{"date":"13-11-2022","nav":"324.80920"},{"date":"11-11-2022","nav":"324.70140"},{"date":"10-11-2022","nav":"324.64400"},{"date":"09-11-2022","nav":"324.58810"},{"date":"08-11-2022","nav":"324.53900"},{"date":"07-11-2022","nav":"324.48570"},{"date":"06-11-2022","nav":"324.42330"},{"date":"04-11-2022","nav":"324.31580"},{"date":"03-11-2022","nav":"324.26450"},{"date":"02-11-2022","nav":"324.20530"},{"date":"01-11-2022","nav":"324.13550"},{"date":"31-10-2022","nav":"324.06810"},{"date":"30-10-2022","nav":"324.00930"},{"date":"28-10-2022","nav":"323.89680"},{"date":"27-10-2022","nav":"323.84360"},{"date":"26-10-2022","nav":"323.78620"},{"date":"25-10-2022","nav":"323.73000"},{"date":"24-10-2022","nav":"323.67550"},{"date":"21-10-2022","nav":"323.50740"},{"date":"20-10-2022","nav":"323.47800"},{"date":"19-10-2022","nav":"323.42690"},{"date":"18-10-2022","nav":"323.37340"},{"date":"17-10-2022","nav":"323.31430"},{"date":"16-10-2022","nav":"323.26070"},{"date":"14-10-2022","nav":"323.15130"},{"date":"13-10-2022","nav":"323.10600"},{"date":"12-10-2022","nav":"323.05670"},{"date":"11-10-2022","nav":"323.02050"},{"date":"10-10-2022","nav":"323.01480"},{"date":"09-10-2022","nav":"322.98140"},{"date":"07-10-2022","nav":"322.87720"},{"date":"06-10-2022","nav":"322.85470"},{"date":"05-10-2022","nav":"322.80430"},{"date":"04-10-2022","nav":"322.75330"},{"date":"03-10-2022","nav":"322.69970"},{"date":"02-10-2022","nav":"322.56240"},{"date":"30-09-2022","nav":"322.45580"},{"date":"29-09-2022","nav":"322.34480"},{"date":"28-09-2022","nav":"322.24440"},{"date":"27-09-2022","nav":"322.22240"},{"date":"26-09-2022","nav":"322.22540"},{"date":"25-09-2022","nav":"322.20230"},{"date":"23-09-2022","nav":"322.09700"},{"date":"22-09-2022","nav":"322.05810"},{"date":"21-09-2022","nav":"322.00880"},{"date":"20-09-2022","nav":"321.97240"},{"date":"19-09-2022","nav":"321.95100"},{"date":"18-09-2022","nav":"321.91920"},{"date":"16-09-2022","nav":"321.81810"},{"date":"15-09-2022","nav":"321.78890"},{"date":"14-09-2022","nav":"321.75170"},{"date":"13-09-2022","nav":"321.72050"},{"date":"12-09-2022","nav":"321.68080"},{"date":"11-09-2022","nav":"321.64640"},{"date":"09-09-2022","nav":"321.55110"},{"date":"08-09-2022","nav":"321.50680"},{"date":"07-09-2022","nav":"321.46520"},{"date":"06-09-2022","nav":"321.41800"},{"date":"05-09-2022","nav":"321.36380"},{"date":"04-09-2022","nav":"321.30500"},{"date":"02-09-2022","nav":"321.20980"},{"date":"01-09-2022","nav":"321.15220"},{"date":"31-08-2022","nav":"321.10250"},{"date":"30-08-2022","nav":"321.05450"},{"date":"29-08-2022","nav":"321.01250"},{"date":"28-08-2022","nav":"320.96300"},{"date":"26-08-2022","nav":"320.86790"},{"date":"25-08-2022","nav":"320.82240"},{"date":"24-08-2022","nav":"320.77750"},{"date":"23-08-2022","nav":"320.73110"},{"date":"22-08-2022","nav":"320.68760"},{"date":"21-08-2022","nav":"320.63850"},{"date":"19-08-2022","nav":"320.54430"},{"date":"18-08-2022","nav":"320.49050"},{"date":"17-08-2022","nav":"320.43730"},{"date":"16-08-2022","nav":"320.38360"},{"date":"15-08-2022","nav":"320.33630"},{"date":"12-08-2022","nav":"320.19440"},{"date":"11-08-2022","nav":"320.15660"},{"date":"10-08-2022","nav":"320.10430"},{"date":"09-08-2022","nav":"320.05430"},{"date":"08-08-2022","nav":"320.00700"},{"date":"07-08-2022","nav":"319.96530"},{"date":"05-08-2022","nav":"319.87110"},{"date":"04-08-2022","nav":"319.83530"},{"date":"03-08-2022","nav":"319.79290"},{"date":"02-08-2022","nav":"319.74270"},{"date":"01-08-2022","nav":"319.67370"},{"date":"31-07-2022","nav":"319.60320"},{"date":"29-07-2022","nav":"319.50680"},{"date":"28-07-2022","nav":"319.45840"},{"date":"27-07-2022","nav":"319.41350"},{"date":"26-07-2022","nav":"319.40500"},{"date":"25-07-2022","nav":"319.39650"},{"date":"24-07-2022","nav":"319.35240"},{"date":"22-07-2022","nav":"319.26170"},{"date":"21-07-2022","nav":"319.22820"},{"date":"20-07-2022","nav":"319.20590"},{"date":"19-07-2022","nav":"319.18930"},{"date":"18-07-2022","nav":"319.15460"},{"date":"17-07-2022","nav":"319.11390"},{"date":"15-07-2022","nav":"319.02810"},{"date":"14-07-2022","nav":"318.99490"},{"date":"13-07-2022","nav":"318.94590"},{"date":"12-07-2022","nav":"318.90470"},{"date":"11-07-2022","nav":"318.86390"},{"date":"10-07-2022","nav":"318.82720"},{"date":"09-07-2022","nav":"318.78520"},{"date":"08-07-2022","nav":"318.74320"},{"date":"07-07-2022","nav":"318.70810"},{"date":"06-07-2022","nav":"318.66310"},{"date":"05-07-2022","nav":"318.60830"},{"date":"04-07-2022","nav":"318.56500"},{"date":"03-07-2022","nav":"318.51440"},{"date":"01-07-2022","nav":"318.42960"},{"date":"30-06-2022","nav":"318.37410"},{"date":"29-06-2022","nav":"318.31480"},{"date":"28-06-2022","nav":"318.26880"},{"date":"27-06-2022","nav":"318.22780"},{"date":"26-06-2022","nav":"318.19550"},{"date":"24-06-2022","nav":"318.11030"},{"date":"23-06-2022","nav":"318.06790"},{"date":"22-06-2022","nav":"318.01940"},{"date":"21-06-2022","nav":"317.97160"},{"date":"20-06-2022","nav":"317.92420"},{"date":"19-06-2022","nav":"317.87530"},{"date":"17-06-2022","nav":"317.79020"},{"date":"16-06-2022","nav":"317.77560"},{"date":"15-06-2022","nav":"317.73540"},{"date":"14-06-2022","nav":"317.70220"},{"date":"13-06-2022","nav":"317.65960"},{"date":"12-06-2022","nav":"317.63270"},{"date":"10-06-2022","nav":"317.55090"},{"date":"09-06-2022","nav":"317.50840"},{"date":"08-06-2022","nav":"317.46230"},{"date":"07-06-2022","nav":"317.37290"},{"date":"06-06-2022","nav":"317.36620"},{"date":"05-06-2022","nav":"317.33100"},{"date":"03-06-2022","nav":"317.25250"},{"date":"02-06-2022","nav":"317.21180"},{"date":"01-06-2022","nav":"317.17410"},{"date":"31-05-2022","nav":"317.14170"},{"date":"30-05-2022","nav":"317.10190"},{"date":"29-05-2022","nav":"317.05510"},{"date":"27-05-2022","nav":"316.97720"},{"date":"26-05-2022","nav":"316.93820"},{"date":"25-05-2022","nav":"316.90110"},{"date":"24-05-2022","nav":"316.85810"},{"date":"23-05-2022","nav":"316.81650"},{"date":"22-05-2022","nav":"316.77770"},{"date":"20-05-2022","nav":"316.70090"},{"date":"19-05-2022","nav":"316.66090"},{"date":"18-05-2022","nav":"316.61920"},{"date":"17-05-2022","nav":"316.58430"},{"date":"16-05-2022","nav":"316.53650"},{"date":"15-05-2022","nav":"316.49820"},{"date":"13-05-2022","nav":"316.42170"},{"date":"12-05-2022","nav":"316.39390"},{"date":"11-05-2022","nav":"316.35400"},{"date":"10-05-2022","nav":"316.31980"},{"date":"09-05-2022","nav":"316.28440"},{"date":"08-05-2022","nav":"316.26190"},{"date":"06-05-2022","nav":"316.18640"},{"date":"05-05-2022","nav":"316.14880"},{"date":"04-05-2022","nav":"316.18780"},{"date":"03-05-2022","nav":"316.28720"},{"date":"02-05-2022","nav":"316.25410"},{"date":"01-05-2022","nav":"316.21270"},{"date":"29-04-2022","nav":"316.14600"},{"date":"28-04-2022","nav":"316.12800"},{"date":"27-04-2022","nav":"316.10500"},{"date":"26-04-2022","nav":"316.07590"},{"date":"25-04-2022","nav":"316.05860"},{"date":"24-04-2022","nav":"316.03180"},{"date":"22-04-2022","nav":"315.96820"},{"date":"21-04-2022","nav":"315.95200"},{"date":"20-04-2022","nav":"315.91640"},{"date":"19-04-2022","nav":"315.87030"},{"date":"18-04-2022","nav":"315.81940"},{"date":"17-04-2022","nav":"315.78620"},{"date":"15-04-2022","nav":"315.72230"},{"date":"13-04-2022","nav":"315.65850"},{"date":"12-04-2022","nav":"315.63610"},{"date":"11-04-2022","nav":"315.60170"},{"date":"10-04-2022","nav":"315.56550"},{"date":"08-04-2022","nav":"315.50360"},{"date":"07-04-2022","nav":"315.51850"},{"date":"06-04-2022","nav":"315.48930"},{"date":"05-04-2022","nav":"315.45600"},{"date":"04-04-2022","nav":"315.41850"},{"date":"03-04-2022","nav":"315.35190"},{"date":"02-04-2022","nav":"315.32010"},{"date":"01-04-2022","nav":"315.28820"},{"date":"31-03-2022","nav":"315.25630"},{"date":"30-03-2022","nav":"315.16890"},{"date":"29-03-2022","nav":"315.14550"},{"date":"28-03-2022","nav":"315.11630"},{"date":"27-03-2022","nav":"315.08500"},{"date":"25-03-2022","nav":"315.02150"},{"date":"24-03-2022","nav":"314.98700"},{"date":"23-03-2022","nav":"314.95580"},{"date":"22-03-2022","nav":"314.93100"},{"date":"21-03-2022","nav":"314.90220"},{"date":"20-03-2022","nav":"314.87030"},{"date":"18-03-2022","nav":"314.80710"},{"date":"17-03-2022","nav":"314.77550"},{"date":"16-03-2022","nav":"314.74000"},{"date":"15-03-2022","nav":"314.70890"},{"date":"14-03-2022","nav":"314.66200"},{"date":"13-03-2022","nav":"314.62240"},{"date":"11-03-2022","nav":"314.55960"},{"date":"10-03-2022","nav":"314.52470"},{"date":"09-03-2022","nav":"314.49010"},{"date":"08-03-2022","nav":"314.46000"},{"date":"07-03-2022","nav":"314.43680"},{"date":"06-03-2022","nav":"314.40810"},{"date":"04-03-2022","nav":"314.34690"},{"date":"03-03-2022","nav":"314.31710"},{"date":"02-03-2022","nav":"314.29320"},{"date":"01-03-2022","nav":"314.26440"},{"date":"28-02-2022","nav":"314.23430"},{"date":"27-02-2022","nav":"314.20870"},{"date":"25-02-2022","nav":"314.14860"},{"date":"24-02-2022","nav":"314.11630"},{"date":"23-02-2022","nav":"314.08790"},{"date":"22-02-2022","nav":"314.05220"},{"date":"21-02-2022","nav":"314.02750"},{"date":"20-02-2022","nav":"313.99980"},{"date":"18-02-2022","nav":"313.93980"},{"date":"17-02-2022","nav":"313.91190"},{"date":"16-02-2022","nav":"313.87820"},{"date":"15-02-2022","nav":"313.84290"},{"date":"14-02-2022","nav":"313.81010"},{"date":"13-02-2022","nav":"313.77630"},{"date":"11-02-2022","nav":"313.71690"},{"date":"10-02-2022","nav":"313.68190"},{"date":"09-02-2022","nav":"313.62190"},{"date":"08-02-2022","nav":"313.59220"},{"date":"07-02-2022","nav":"313.56260"},{"date":"06-02-2022","nav":"313.53200"},{"date":"04-02-2022","nav":"313.47050"},{"date":"03-02-2022","nav":"313.44020"},{"date":"02-02-2022","nav":"313.40590"},{"date":"01-02-2022","nav":"313.39430"},{"date":"31-01-2022","nav":"313.36660"},{"date":"30-01-2022","nav":"313.33600"},{"date":"28-01-2022","nav":"313.27490"},{"date":"27-01-2022","nav":"313.23890"},{"date":"26-01-2022","nav":"313.22030"},{"date":"25-01-2022","nav":"313.18910"},{"date":"24-01-2022","nav":"313.16050"},{"date":"23-01-2022","nav":"313.12930"},{"date":"21-01-2022","nav":"313.06650"},{"date":"20-01-2022","nav":"313.03350"},{"date":"19-01-2022","nav":"313.00870"},{"date":"18-01-2022","nav":"313.01200"},{"date":"17-01-2022","nav":"312.99380"},{"date":"16-01-2022","nav":"312.96740"},{"date":"14-01-2022","nav":"312.90970"},{"date":"13-01-2022","nav":"312.88270"},{"date":"12-01-2022","nav":"312.84730"},{"date":"11-01-2022","nav":"312.80610"},{"date":"10-01-2022","nav":"312.77480"},{"date":"09-01-2022","nav":"312.74860"},{"date":"07-01-2022","nav":"312.69070"},{"date":"06-01-2022","nav":"312.66180"},{"date":"05-01-2022","nav":"312.63680"},{"date":"04-01-2022","nav":"312.59590"},{"date":"03-01-2022","nav":"312.56170"},{"date":"02-01-2022","nav":"312.52470"},{"date":"31-12-2021","nav":"312.46620"},{"date":"30-12-2021","nav":"312.42750"},{"date":"29-12-2021","nav":"312.39290"},{"date":"28-12-2021","nav":"312.35840"},{"date":"27-12-2021","nav":"312.32920"},{"date":"26-12-2021","nav":"312.29430"},{"date":"24-12-2021","nav":"312.23460"},{"date":"23-12-2021","nav":"312.19610"},{"date":"22-12-2021","nav":"312.15820"},{"date":"21-12-2021","nav":"312.12740"},{"date":"20-12-2021","nav":"312.11310"},{"date":"19-12-2021","nav":"312.07960"},{"date":"17-12-2021","nav":"312.01430"},{"date":"16-12-2021","nav":"311.98220"},{"date":"15-12-2021","nav":"311.96400"},{"date":"14-12-2021","nav":"311.93680"},{"date":"13-12-2021","nav":"311.91450"},{"date":"12-12-2021","nav":"311.88460"},{"date":"10-12-2021","nav":"311.82640"},{"date":"09-12-2021","nav":"311.79920"},{"date":"08-12-2021","nav":"311.77290"},{"date":"07-12-2021","nav":"311.73520"},{"date":"06-12-2021","nav":"311.70900"},{"date":"05-12-2021","nav":"311.68190"},{"date":"03-12-2021","nav":"311.62420"},{"date":"02-12-2021","nav":"311.59360"},{"date":"01-12-2021","nav":"311.56580"},{"date":"30-11-2021","nav":"311.53820"},{"date":"29-11-2021","nav":"311.50820"},{"date":"28-11-2021","nav":"311.47860"},{"date":"26-11-2021","nav":"311.42130"},{"date":"25-11-2021","nav":"311.39290"},{"date":"24-11-2021","nav":"311.36150"},{"date":"23-11-2021","nav":"311.32650"},{"date":"22-11-2021","nav":"311.29550"},{"date":"21-11-2021","nav":"311.27220"},{"date":"19-11-2021","nav":"311.21220"},{"date":"18-11-2021","nav":"311.18210"},{"date":"17-11-2021","nav":"311.15200"},{"date":"16-11-2021","nav":"311.12090"},{"date":"15-11-2021","nav":"311.09130"},{"date":"14-11-2021","nav":"311.06050"},{"date":"12-11-2021","nav":"311.00540"},{"date":"11-11-2021","nav":"310.97480"},{"date":"10-11-2021","nav":"310.94440"},{"date":"09-11-2021","nav":"310.91490"},{"date":"08-11-2021","nav":"310.87570"},{"date":"07-11-2021","nav":"310.82600"},{"date":"05-11-2021","nav":"310.76000"},{"date":"03-11-2021","nav":"310.69400"},{"date":"02-11-2021","nav":"310.65380"},{"date":"01-11-2021","nav":"310.62080"},{"date":"31-10-2021","nav":"310.59480"},{"date":"29-10-2021","nav":"310.53530"},{"date":"28-10-2021","nav":"310.51000"},{"date":"27-10-2021","nav":"310.48620"},{"date":"26-10-2021","nav":"310.46070"},{"date":"25-10-2021","nav":"310.43950"},{"date":"24-10-2021","nav":"310.43450"},{"date":"23-10-2021","nav":"310.40690"},{"date":"22-10-2021","nav":"310.37940"},{"date":"21-10-2021","nav":"310.35240"},{"date":"20-10-2021","nav":"310.32430"},{"date":"19-10-2021","nav":"310.30180"},{"date":"18-10-2021","nav":"310.27440"},{"date":"17-10-2021","nav":"310.26690"},{"date":"15-10-2021","nav":"310.21300"},{"date":"14-10-2021","nav":"310.18610"},{"date":"13-10-2021","nav":"310.16690"},{"date":"12-10-2021","nav":"310.13460"},{"date":"11-10-2021","nav":"310.10380"},{"date":"10-10-2021","nav":"310.06560"},{"date":"08-10-2021","nav":"310.01160"},{"date":"07-10-2021","nav":"309.97050"},{"date":"06-10-2021","nav":"309.94030"},{"date":"05-10-2021","nav":"309.91250"},{"date":"04-10-2021","nav":"309.88780"},{"date":"03-10-2021","nav":"309.85760"},{"date":"01-10-2021","nav":"309.80270"},{"date":"30-09-2021","nav":"309.76250"},{"date":"29-09-2021","nav":"309.72830"},{"date":"28-09-2021","nav":"309.71710"},{"date":"27-09-2021","nav":"309.69990"},{"date":"26-09-2021","nav":"309.67590"},{"date":"24-09-2021","nav":"309.62110"},{"date":"23-09-2021","nav":"309.59860"},{"date":"22-09-2021","nav":"309.57300"},{"date":"21-09-2021","nav":"309.54790"},{"date":"20-09-2021","nav":"309.52750"},{"date":"19-09-2021","nav":"309.50420"},{"date":"17-09-2021","nav":"309.45050"},{"date":"16-09-2021","nav":"309.42550"},{"date":"15-09-2021","nav":"309.40020"},{"date":"14-09-2021","nav":"309.37280"},{"date":"13-09-2021","nav":"309.34680"},{"date":"12-09-2021","nav":"309.31870"},{"date":"09-09-2021","nav":"309.23940"},{"date":"08-09-2021","nav":"309.21710"},{"date":"07-09-2021","nav":"309.19170"},{"date":"06-09-2021","nav":"309.16900"},{"date":"05-09-2021","nav":"309.14140"},{"date":"03-09-2021","nav":"309.08920"},{"date":"02-09-2021","nav":"309.06200"},{"date":"01-09-2021","nav":"309.03360"},{"date":"31-08-2021","nav":"309.00530"},{"date":"30-08-2021","nav":"308.97630"},{"date":"29-08-2021","nav":"308.94690"},{"date":"27-08-2021","nav":"308.89470"},{"date":"26-08-2021","nav":"308.86590"},{"date":"25-08-2021","nav":"308.83830"},{"date":"24-08-2021","nav":"308.80540"},{"date":"23-08-2021","nav":"308.77630"},{"date":"22-08-2021","nav":"308.74860"},{"date":"20-08-2021","nav":"308.69600"},{"date":"19-08-2021","nav":"308.66480"},{"date":"18-08-2021","nav":"308.63780"},{"date":"17-08-2021","nav":"308.60330"},{"date":"16-08-2021","nav":"308.57060"},{"date":"15-08-2021","nav":"308.54390"},{"date":"13-08-2021","nav":"308.49040"},{"date":"12-08-2021","nav":"308.45650"},{"date":"11-08-2021","nav":"308.41500"},{"date":"10-08-2021","nav":"308.38230"},{"date":"09-08-2021","nav":"308.34860"},{"date":"08-08-2021","nav":"308.31810"},{"date":"06-08-2021","nav":"308.26080"},{"date":"05-08-2021","nav":"308.23600"},{"date":"04-08-2021","nav":"308.20830"},{"date":"03-08-2021","nav":"308.18260"},{"date":"02-08-2021","nav":"308.15580"},{"date":"01-08-2021","nav":"308.12710"},{"date":"30-07-2021","nav":"308.07110"},{"date":"29-07-2021","nav":"308.04370"},{"date":"28-07-2021","nav":"308.01790"},{"date":"27-07-2021","nav":"307.98760"},{"date":"26-07-2021","nav":"307.95720"},{"date":"25-07-2021","nav":"307.92730"},{"date":"23-07-2021","nav":"307.86980"},{"date":"22-07-2021","nav":"307.83740"},{"date":"21-07-2021","nav":"307.80460"},{"date":"20-07-2021","nav":"307.77600"},{"date":"19-07-2021","nav":"307.74720"},{"date":"18-07-2021","nav":"307.71850"},{"date":"17-07-2021","nav":"307.69090"},{"date":"16-07-2021","nav":"307.66330"},{"date":"15-07-2021","nav":"307.63700"},{"date":"14-07-2021","nav":"307.60860"},{"date":"13-07-2021","nav":"307.57270"},{"date":"12-07-2021","nav":"307.54040"},{"date":"11-07-2021","nav":"307.50890"},{"date":"09-07-2021","nav":"307.44930"},{"date":"08-07-2021","nav":"307.42390"},{"date":"07-07-2021","nav":"307.39380"},{"date":"06-07-2021","nav":"307.36130"},{"date":"05-07-2021","nav":"307.34100"},{"date":"04-07-2021","nav":"307.31620"},{"date":"02-07-2021","nav":"307.26170"},{"date":"01-07-2021","nav":"307.24460"},{"date":"30-06-2021","nav":"307.20550"},{"date":"29-06-2021","nav":"307.17820"},{"date":"28-06-2021","nav":"307.14470"},{"date":"27-06-2021","nav":"307.11350"},{"date":"25-06-2021","nav":"307.05850"},{"date":"24-06-2021","nav":"307.02990"},{"date":"23-06-2021","nav":"306.99860"},{"date":"22-06-2021","nav":"306.97010"},{"date":"21-06-2021","nav":"306.93870"},{"date":"20-06-2021","nav":"306.89680"},{"date":"18-06-2021","nav":"306.83920"},{"date":"17-06-2021","nav":"306.81000"},{"date":"16-06-2021","nav":"306.79060"},{"date":"15-06-2021","nav":"306.77660"},{"date":"14-06-2021","nav":"306.75030"},{"date":"13-06-2021","nav":"306.72430"},{"date":"11-06-2021","nav":"306.66990"},{"date":"10-06-2021","nav":"306.64300"},{"date":"09-06-2021","nav":"306.61440"},{"date":"08-06-2021","nav":"306.58380"},{"date":"07-06-2021","nav":"306.55510"},{"date":"06-06-2021","nav":"306.52710"},{"date":"04-06-2021","nav":"306.47280"},{"date":"03-06-2021","nav":"306.44400"},{"date":"02-06-2021","nav":"306.41500"},{"date":"01-06-2021","nav":"306.38700"},{"date":"31-05-2021","nav":"306.36060"},{"date":"30-05-2021","nav":"306.33190"},{"date":"28-05-2021","nav":"306.27650"},{"date":"27-05-2021","nav":"306.24580"},{"date":"26-05-2021","nav":"306.21350"},{"date":"25-05-2021","nav":"306.18600"},{"date":"24-05-2021","nav":"306.16060"},{"date":"23-05-2021","nav":"306.13640"},{"date":"21-05-2021","nav":"306.08160"},{"date":"20-05-2021","nav":"306.05450"},{"date":"19-05-2021","nav":"306.02560"},{"date":"18-05-2021","nav":"305.99980"},{"date":"17-05-2021","nav":"305.97310"},{"date":"16-05-2021","nav":"305.94620"},{"date":"14-05-2021","nav":"305.89170"},{"date":"13-05-2021","nav":"305.86380"},{"date":"12-05-2021","nav":"305.83660"},{"date":"11-05-2021","nav":"305.81010"},{"date":"10-05-2021","nav":"305.78270"},{"date":"09-05-2021","nav":"305.76120"},{"date":"07-05-2021","nav":"305.70720"},{"date":"06-05-2021","nav":"305.68480"},{"date":"05-05-2021","nav":"305.66210"},{"date":"04-05-2021","nav":"305.63970"},{"date":"03-05-2021","nav":"305.61440"},{"date":"02-05-2021","nav":"305.58920"},{"date":"01-05-2021","nav":"305.56270"},{"date":"30-04-2021","nav":"305.53610"},{"date":"29-04-2021","nav":"305.51270"},{"date":"28-04-2021","nav":"305.48670"},{"date":"27-04-2021","nav":"305.46130"},{"date":"26-04-2021","nav":"305.43580"},{"date":"25-04-2021","nav":"305.40540"},{"date":"23-04-2021","nav":"305.35260"},{"date":"22-04-2021","nav":"305.32620"},{"date":"21-04-2021","nav":"305.29380"},{"date":"20-04-2021","nav":"305.26720"},{"date":"19-04-2021","nav":"305.23710"},{"date":"18-04-2021","nav":"305.20930"},{"date":"16-04-2021","nav":"305.15660"},{"date":"15-04-2021","nav":"305.12770"},{"date":"14-04-2021","nav":"305.10530"},{"date":"13-04-2021","nav":"305.07910"},{"date":"12-04-2021","nav":"305.05280"},{"date":"11-04-2021","nav":"305.02580"},{"date":"10-04-2021","nav":"305.00000"},{"date":"09-04-2021","nav":"304.97360"},{"date":"08-04-2021","nav":"304.95050"},{"date":"07-04-2021","nav":"304.92680"},{"date":"06-04-2021","nav":"304.90520"},{"date":"05-04-2021","nav":"304.87350"},{"date":"04-04-2021","nav":"304.84050"},{"date":"02-04-2021","nav":"304.78830"},{"date":"01-04-2021","nav":"304.76240"},{"date":"31-03-2021","nav":"304.73640"},{"date":"30-03-2021","nav":"304.70060"},{"date":"29-03-2021","nav":"304.66180"},{"date":"26-03-2021","nav":"304.58140"},{"date":"25-03-2021","nav":"304.54790"},{"date":"24-03-2021","nav":"304.51660"},{"date":"23-03-2021","nav":"304.48300"},{"date":"22-03-2021","nav":"304.44380"},{"date":"21-03-2021","nav":"304.40910"},{"date":"19-03-2021","nav":"304.35070"},{"date":"18-03-2021","nav":"304.31470"},{"date":"17-03-2021","nav":"304.28470"},{"date":"16-03-2021","nav":"304.25340"},{"date":"15-03-2021","nav":"304.22850"},{"date":"14-03-2021","nav":"304.20590"},{"date":"12-03-2021","nav":"304.15040"},{"date":"11-03-2021","nav":"304.12700"},{"date":"10-03-2021","nav":"304.09920"},{"date":"09-03-2021","nav":"304.06740"},{"date":"08-03-2021","nav":"304.04160"},{"date":"07-03-2021","nav":"304.01840"},{"date":"05-03-2021","nav":"303.96380"},{"date":"04-03-2021","nav":"303.94570"},{"date":"03-03-2021","nav":"303.93150"},{"date":"02-03-2021","nav":"303.91130"},{"date":"01-03-2021","nav":"303.88610"},{"date":"28-02-2021","nav":"303.86660"},{"date":"26-02-2021","nav":"303.81420"},{"date":"25-02-2021","nav":"303.81100"},{"date":"24-02-2021","nav":"303.77370"},{"date":"23-02-2021","nav":"303.73300"},{"date":"22-02-2021","nav":"303.70990"},{"date":"21-02-2021","nav":"303.68510"},{"date":"19-02-2021","nav":"303.63690"},{"date":"18-02-2021","nav":"303.61280"},{"date":"17-02-2021","nav":"303.57940"},{"date":"16-02-2021","nav":"303.53890"},{"date":"15-02-2021","nav":"303.50730"},{"date":"14-02-2021","nav":"303.47960"},{"date":"12-02-2021","nav":"303.42720"},{"date":"11-02-2021","nav":"303.39640"},{"date":"10-02-2021","nav":"303.36670"},{"date":"09-02-2021","nav":"303.33530"},{"date":"08-02-2021","nav":"303.31040"},{"date":"07-02-2021","nav":"303.28270"},{"date":"05-02-2021","nav":"303.22990"},{"date":"04-02-2021","nav":"303.19740"},{"date":"03-02-2021","nav":"303.17070"},{"date":"02-02-2021","nav":"303.14830"},{"date":"01-02-2021","nav":"303.11770"},{"date":"31-01-2021","nav":"303.08880"},{"date":"29-01-2021","nav":"303.03410"},{"date":"28-01-2021","nav":"303.00370"},{"date":"27-01-2021","nav":"302.97440"},{"date":"26-01-2021","nav":"302.94410"},{"date":"25-01-2021","nav":"302.91600"},{"date":"24-01-2021","nav":"302.89180"},{"date":"22-01-2021","nav":"302.83790"},{"date":"21-01-2021","nav":"302.81460"},{"date":"20-01-2021","nav":"302.78850"},{"date":"19-01-2021","nav":"302.76060"},{"date":"18-01-2021","nav":"302.73680"},{"date":"17-01-2021","nav":"302.71620"},{"date":"15-01-2021","nav":"302.66390"},{"date":"14-01-2021","nav":"302.64740"},{"date":"13-01-2021","nav":"302.62360"},{"date":"12-01-2021","nav":"302.59200"},{"date":"11-01-2021","nav":"302.56500"},{"date":"10-01-2021","nav":"302.56480"},{"date":"08-01-2021","nav":"302.51460"},{"date":"07-01-2021","nav":"302.48990"},{"date":"06-01-2021","nav":"302.47280"},{"date":"05-01-2021","nav":"302.45820"},{"date":"04-01-2021","nav":"302.43420"},{"date":"03-01-2021","nav":"302.40800"},{"date":"02-01-2021","nav":"302.38460"},{"date":"31-12-2020","nav":"302.33370"},{"date":"30-12-2020","nav":"302.30250"},{"date":"29-12-2020","nav":"302.27140"},{"date":"28-12-2020","nav":"302.24230"},{"date":"27-12-2020","nav":"302.21350"},{"date":"24-12-2020","nav":"302.13810"},{"date":"23-12-2020","nav":"302.11140"},{"date":"22-12-2020","nav":"302.08470"},{"date":"21-12-2020","nav":"302.05910"},{"date":"20-12-2020","nav":"302.03530"},{"date":"18-12-2020","nav":"301.98400"},{"date":"17-12-2020","nav":"301.95720"},{"date":"16-12-2020","nav":"301.93150"},{"date":"15-12-2020","nav":"301.90710"},{"date":"14-12-2020","nav":"301.88630"},{"date":"13-12-2020","nav":"301.86560"},{"date":"11-12-2020","nav":"301.81610"},{"date":"10-12-2020","nav":"301.79290"},{"date":"09-12-2020","nav":"301.76150"},{"date":"08-12-2020","nav":"301.73490"},{"date":"07-12-2020","nav":"301.72650"},{"date":"06-12-2020","nav":"301.69980"},{"date":"04-12-2020","nav":"301.65060"},{"date":"03-12-2020","nav":"301.61670"},{"date":"02-12-2020","nav":"301.59740"},{"date":"01-12-2020","nav":"301.60180"},{"date":"30-11-2020","nav":"301.59730"},{"date":"27-11-2020","nav":"301.52880"},{"date":"26-11-2020","nav":"301.50540"},{"date":"25-11-2020","nav":"301.46920"},{"date":"24-11-2020","nav":"301.43160"},{"date":"23-11-2020","nav":"301.40930"},{"date":"22-11-2020","nav":"301.38930"},{"date":"20-11-2020","nav":"301.34310"},{"date":"19-11-2020","nav":"301.32220"},{"date":"18-11-2020","nav":"301.28110"},{"date":"17-11-2020","nav":"301.23650"},{"date":"16-11-2020","nav":"301.20730"},{"date":"14-11-2020","nav":"301.15940"},{"date":"13-11-2020","nav":"301.13550"},{"date":"12-11-2020","nav":"301.10410"},{"date":"11-11-2020","nav":"301.06000"},{"date":"10-11-2020","nav":"301.03100"},{"date":"09-11-2020","nav":"301.00650"},{"date":"08-11-2020","nav":"300.98260"},{"date":"06-11-2020","nav":"300.93280"},{"date":"05-11-2020","nav":"300.90000"},{"date":"04-11-2020","nav":"300.87280"},{"date":"03-11-2020","nav":"300.84230"},{"date":"02-11-2020","nav":"300.81400"},{"date":"01-11-2020","nav":"300.79080"},{"date":"30-10-2020","nav":"300.74000"},{"date":"29-10-2020","nav":"300.71440"},{"date":"28-10-2020","nav":"300.68930"},{"date":"27-10-2020","nav":"300.66290"},{"date":"26-10-2020","nav":"300.64190"},{"date":"25-10-2020","nav":"300.62030"},{"date":"23-10-2020","nav":"300.57010"},{"date":"22-10-2020","nav":"300.54440"},{"date":"21-10-2020","nav":"300.51780"},{"date":"20-10-2020","nav":"300.48900"},{"date":"19-10-2020","nav":"300.45890"},{"date":"18-10-2020","nav":"300.42750"},{"date":"16-10-2020","nav":"300.37680"},{"date":"15-10-2020","nav":"300.34770"},{"date":"14-10-2020","nav":"300.31880"},{"date":"13-10-2020","nav":"300.28550"},{"date":"12-10-2020","nav":"300.25340"},{"date":"11-10-2020","nav":"300.22070"},{"date":"09-10-2020","nav":"300.16850"},{"date":"08-10-2020","nav":"300.13560"},{"date":"07-10-2020","nav":"300.11100"},{"date":"06-10-2020","nav":"300.08030"},{"date":"05-10-2020","nav":"300.05030"},{"date":"04-10-2020","nav":"300.02510"},{"date":"02-10-2020","nav":"299.97200"},{"date":"01-10-2020","nav":"299.94550"},{"date":"30-09-2020","nav":"299.91850"},{"date":"29-09-2020","nav":"299.86460"},{"date":"28-09-2020","nav":"299.83430"},{"date":"27-09-2020","nav":"299.80290"},{"date":"25-09-2020","nav":"299.74710"},{"date":"24-09-2020","nav":"299.71870"},{"date":"23-09-2020","nav":"299.69220"},{"date":"22-09-2020","nav":"299.66640"},{"date":"21-09-2020","nav":"299.64020"},{"date":"20-09-2020","nav":"299.61830"},{"date":"18-09-2020","nav":"299.56450"},{"date":"17-09-2020","nav":"299.54150"},{"date":"16-09-2020","nav":"299.51200"},{"date":"15-09-2020","nav":"299.48390"},{"date":"14-09-2020","nav":"299.45580"},{"date":"13-09-2020","nav":"299.42760"},{"date":"11-09-2020","nav":"299.37360"},{"date":"10-09-2020","nav":"299.36240"},{"date":"09-09-2020","nav":"299.33800"},{"date":"08-09-2020","nav":"299.32170"},{"date":"07-09-2020","nav":"299.30640"},{"date":"06-09-2020","nav":"299.28020"},{"date":"04-09-2020","nav":"299.22970"},{"date":"03-09-2020","nav":"299.20270"},{"date":"02-09-2020","nav":"299.17480"},{"date":"01-09-2020","nav":"299.14650"},{"date":"31-08-2020","nav":"299.11060"},{"date":"30-08-2020","nav":"299.08170"},{"date":"28-08-2020","nav":"299.03000"},{"date":"27-08-2020","nav":"299.01240"},{"date":"26-08-2020","nav":"298.98570"},{"date":"25-08-2020","nav":"298.95640"},{"date":"24-08-2020","nav":"298.94280"},{"date":"23-08-2020","nav":"298.92400"},{"date":"21-08-2020","nav":"298.87350"},{"date":"20-08-2020","nav":"298.85310"},{"date":"19-08-2020","nav":"298.82380"},{"date":"18-08-2020","nav":"298.77740"},{"date":"17-08-2020","nav":"298.74690"},{"date":"16-08-2020","nav":"298.71320"},{"date":"14-08-2020","nav":"298.65950"},{"date":"13-08-2020","nav":"298.62870"},{"date":"12-08-2020","nav":"298.59780"},{"date":"11-08-2020","nav":"298.56610"},{"date":"10-08-2020","nav":"298.53410"},{"date":"09-08-2020","nav":"298.50730"},{"date":"07-08-2020","nav":"298.45220"},{"date":"06-08-2020","nav":"298.42980"},{"date":"05-08-2020","nav":"298.40050"},{"date":"04-08-2020","nav":"298.36310"},{"date":"03-08-2020","nav":"298.33330"},{"date":"02-08-2020","nav":"298.30500"},{"date":"31-07-2020","nav":"298.24890"},{"date":"30-07-2020","nav":"298.22150"},{"date":"29-07-2020","nav":"298.18890"},{"date":"28-07-2020","nav":"298.16390"},{"date":"27-07-2020","nav":"298.14510"},{"date":"26-07-2020","nav":"298.12270"},{"date":"24-07-2020","nav":"298.06750"},{"date":"23-07-2020","nav":"298.04140"},{"date":"22-07-2020","nav":"298.01460"},{"date":"21-07-2020","nav":"297.98260"},{"date":"20-07-2020","nav":"297.95600"},{"date":"19-07-2020","nav":"297.93460"},{"date":"17-07-2020","nav":"297.87980"},{"date":"16-07-2020","nav":"297.85340"},{"date":"15-07-2020","nav":"297.83620"},{"date":"14-07-2020","nav":"297.80060"},{"date":"13-07-2020","nav":"297.77440"},{"date":"12-07-2020","nav":"297.74740"},{"date":"10-07-2020","nav":"297.69310"},{"date":"09-07-2020","nav":"297.66590"},{"date":"08-07-2020","nav":"297.63070"},{"date":"07-07-2020","nav":"297.59850"},{"date":"06-07-2020","nav":"297.57290"},{"date":"05-07-2020","nav":"297.55160"},{"date":"04-07-2020","nav":"297.52440"},{"date":"03-07-2020","nav":"297.49710"},{"date":"02-07-2020","nav":"297.47380"},{"date":"01-07-2020","nav":"297.44690"},{"date":"30-06-2020","nav":"297.40550"},{"date":"29-06-2020","nav":"297.36760"},{"date":"28-06-2020","nav":"297.33920"},{"date":"26-06-2020","nav":"297.28450"},{"date":"25-06-2020","nav":"297.25260"},{"date":"24-06-2020","nav":"297.21470"},{"date":"23-06-2020","nav":"297.17900"},{"date":"22-06-2020","nav":"297.14410"},{"date":"21-06-2020","nav":"297.11190"},{"date":"19-06-2020","nav":"297.05440"},{"date":"18-06-2020","nav":"297.00470"},{"date":"17-06-2020","nav":"296.96370"},{"date":"16-06-2020","nav":"296.92350"},{"date":"15-06-2020","nav":"296.88950"},{"date":"14-06-2020","nav":"296.83600"},{"date":"12-06-2020","nav":"296.77540"},{"date":"11-06-2020","nav":"296.72040"},{"date":"10-06-2020","nav":"296.67520"},{"date":"09-06-2020","nav":"296.63910"},{"date":"08-06-2020","nav":"296.61170"},{"date":"07-06-2020","nav":"296.57870"},{"date":"05-06-2020","nav":"296.51620"},{"date":"04-06-2020","nav":"296.49420"},{"date":"03-06-2020","nav":"296.46790"},{"date":"02-06-2020","nav":"296.43920"},{"date":"01-06-2020","nav":"296.42050"},{"date":"31-05-2020","nav":"296.39130"},{"date":"29-05-2020","nav":"296.32770"},{"date":"28-05-2020","nav":"296.31610"},{"date":"27-05-2020","nav":"296.29950"},{"date":"26-05-2020","nav":"296.27190"},{"date":"25-05-2020","nav":"296.23830"},{"date":"22-05-2020","nav":"296.15040"},{"date":"21-05-2020","nav":"296.07820"},{"date":"20-05-2020","nav":"296.02370"},{"date":"19-05-2020","nav":"295.95750"},{"date":"18-05-2020","nav":"295.91500"},{"date":"17-05-2020","nav":"295.85820"},{"date":"15-05-2020","nav":"295.79250"},{"date":"14-05-2020","nav":"295.73260"},{"date":"13-05-2020","nav":"295.67340"},{"date":"12-05-2020","nav":"295.60790"},{"date":"11-05-2020","nav":"295.53810"},{"date":"10-05-2020","nav":"295.48770"},{"date":"08-05-2020","nav":"295.41590"},{"date":"07-05-2020","nav":"295.36870"},{"date":"06-05-2020","nav":"295.33210"},{"date":"05-05-2020","nav":"295.25810"},{"date":"04-05-2020","nav":"295.19640"},{"date":"03-05-2020","nav":"295.16110"},{"date":"01-05-2020","nav":"295.08420"},{"date":"29-04-2020","nav":"295.03330"},{"date":"28-04-2020","nav":"295.01040"},{"date":"27-04-2020","nav":"295.02530"},{"date":"26-04-2020","nav":"295.02350"},{"date":"24-04-2020","nav":"294.95370"},{"date":"23-04-2020","nav":"294.92320"},{"date":"22-04-2020","nav":"294.86000"},{"date":"21-04-2020","nav":"294.76560"},{"date":"20-04-2020","nav":"294.70820"},{"date":"19-04-2020","nav":"294.63110"},{"date":"17-04-2020","nav":"294.55900"},{"date":"16-04-2020","nav":"294.44350"},{"date":"15-04-2020","nav":"294.39380"},{"date":"14-04-2020","nav":"294.36050"},{"date":"13-04-2020","nav":"294.32310"},{"date":"12-04-2020","nav":"294.26960"},{"date":"09-04-2020","nav":"294.15980"},{"date":"08-04-2020","nav":"294.12010"},{"date":"07-04-2020","nav":"294.09160"},{"date":"06-04-2020","nav":"294.09130"},{"date":"03-04-2020","nav":"293.97770"},{"date":"02-04-2020","nav":"293.85900"},{"date":"01-04-2020","nav":"293.82010"},{"date":"31-03-2020","nav":"293.78160"},{"date":"30-03-2020","nav":"293.61480"},{"date":"29-03-2020","nav":"293.48150"},{"date":"27-03-2020","nav":"293.39820"},{"date":"26-03-2020","nav":"292.52010"},{"date":"25-03-2020","nav":"292.37480"},{"date":"24-03-2020","nav":"292.31620"},{"date":"23-03-2020","nav":"292.45830"},{"date":"22-03-2020","nav":"292.67490"},{"date":"21-03-2020","nav":"292.62590"},{"date":"20-03-2020","nav":"292.57690"},{"date":"19-03-2020","nav":"292.57020"},{"date":"18-03-2020","nav":"292.76360"},{"date":"17-03-2020","nav":"292.78910"},{"date":"16-03-2020","nav":"292.76500"},{"date":"15-03-2020","nav":"292.72470"},{"date":"13-03-2020","nav":"292.63970"},{"date":"12-03-2020","nav":"292.62970"},{"date":"11-03-2020","nav":"292.62270"},{"date":"10-03-2020","nav":"292.56750"},{"date":"09-03-2020","nav":"292.51880"},{"date":"08-03-2020","nav":"292.45800"},{"date":"06-03-2020","nav":"292.36000"},{"date":"05-03-2020","nav":"292.30470"},{"date":"04-03-2020","nav":"292.24440"},{"date":"03-03-2020","nav":"292.16610"},{"date":"02-03-2020","nav":"292.11910"},{"date":"01-03-2020","nav":"292.07970"},{"date":"29-02-2020","nav":"292.03770"},{"date":"27-02-2020","nav":"291.95430"},{"date":"26-02-2020","nav":"291.93060"},{"date":"25-02-2020","nav":"291.89230"},{"date":"24-02-2020","nav":"291.85110"},{"date":"23-02-2020","nav":"291.81110"},{"date":"20-02-2020","nav":"291.68810"},{"date":"19-02-2020","nav":"291.65180"},{"date":"18-02-2020","nav":"291.61100"},{"date":"17-02-2020","nav":"291.56810"},{"date":"16-02-2020","nav":"291.52670"},{"date":"14-02-2020","nav":"291.44500"},{"date":"13-02-2020","nav":"291.40460"},{"date":"12-02-2020","nav":"291.36140"},{"date":"11-02-2020","nav":"291.31560"},{"date":"10-02-2020","nav":"291.27010"},{"date":"09-02-2020","nav":"291.22710"},{"date":"07-02-2020","nav":"291.14560"},{"date":"06-02-2020","nav":"291.10290"},{"date":"05-02-2020","nav":"291.05880"},{"date":"04-02-2020","nav":"291.01710"},{"date":"03-02-2020","nav":"290.97690"},{"date":"02-02-2020","nav":"290.93650"},{"date":"31-01-2020","nav":"290.85500"},{"date":"30-01-2020","nav":"290.81710"},{"date":"29-01-2020","nav":"290.77290"},{"date":"28-01-2020","nav":"290.73100"},{"date":"27-01-2020","nav":"290.68830"},{"date":"26-01-2020","nav":"290.64970"},{"date":"24-01-2020","nav":"290.56810"},{"date":"23-01-2020","nav":"290.52660"},{"date":"22-01-2020","nav":"290.48660"},{"date":"21-01-2020","nav":"290.44690"},{"date":"20-01-2020","nav":"290.40570"},{"date":"19-01-2020","nav":"290.36580"},{"date":"17-01-2020","nav":"290.28450"},{"date":"16-01-2020","nav":"290.24360"},{"date":"15-01-2020","nav":"290.20150"},{"date":"14-01-2020","nav":"290.16100"},{"date":"13-01-2020","nav":"290.12740"},{"date":"12-01-2020","nav":"290.10200"},{"date":"10-01-2020","nav":"290.02170"},{"date":"09-01-2020","nav":"289.99210"},{"date":"08-01-2020","nav":"289.95190"},{"date":"07-01-2020","nav":"289.91370"},{"date":"06-01-2020","nav":"289.87340"},{"date":"05-01-2020","nav":"289.84060"},{"date":"03-01-2020","nav":"289.76320"},{"date":"02-01-2020","nav":"289.72410"},{"date":"01-01-2020","nav":"289.66010"},{"date":"31-12-2019","nav":"289.61230"},{"date":"30-12-2019","nav":"289.57350"},{"date":"29-12-2019","nav":"289.53420"},{"date":"27-12-2019","nav":"289.45400"},{"date":"26-12-2019","nav":"289.40670"},{"date":"25-12-2019","nav":"289.36630"},{"date":"24-12-2019","nav":"289.32610"},{"date":"23-12-2019","nav":"289.28530"},{"date":"22-12-2019","nav":"289.24460"},{"date":"20-12-2019","nav":"289.16450"},{"date":"19-12-2019","nav":"289.12800"},{"date":"18-12-2019","nav":"289.08260"},{"date":"17-12-2019","nav":"289.04120"},{"date":"16-12-2019","nav":"288.99930"},{"date":"15-12-2019","nav":"288.95890"},{"date":"13-12-2019","nav":"288.87790"},{"date":"12-12-2019","nav":"288.84050"},{"date":"11-12-2019","nav":"288.79910"},{"date":"10-12-2019","nav":"288.75490"},{"date":"09-12-2019","nav":"288.71010"},{"date":"08-12-2019","nav":"288.66290"},{"date":"06-12-2019","nav":"288.57920"},{"date":"05-12-2019","nav":"288.53460"},{"date":"04-12-2019","nav":"288.53010"},{"date":"03-12-2019","nav":"288.48430"},{"date":"02-12-2019","nav":"288.44550"},{"date":"01-12-2019","nav":"288.40580"},{"date":"29-11-2019","nav":"288.32580"},{"date":"28-11-2019","nav":"288.27230"},{"date":"27-11-2019","nav":"288.22430"},{"date":"26-11-2019","nav":"288.17430"},{"date":"25-11-2019","nav":"288.13290"},{"date":"24-11-2019","nav":"288.08970"},{"date":"22-11-2019","nav":"288.00860"},{"date":"21-11-2019","nav":"287.96690"},{"date":"20-11-2019","nav":"287.92790"},{"date":"19-11-2019","nav":"287.87870"},{"date":"18-11-2019","nav":"287.83510"},{"date":"17-11-2019","nav":"287.79400"},{"date":"15-11-2019","nav":"287.71300"},{"date":"14-11-2019","nav":"287.67250"},{"date":"13-11-2019","nav":"287.62830"},{"date":"12-11-2019","nav":"287.57980"},{"date":"11-11-2019","nav":"287.53910"},{"date":"10-11-2019","nav":"287.49430"},{"date":"08-11-2019","nav":"287.41220"},{"date":"07-11-2019","nav":"287.37510"},{"date":"06-11-2019","nav":"287.33550"},{"date":"05-11-2019","nav":"287.30940"},{"date":"04-11-2019","nav":"287.27600"},{"date":"03-11-2019","nav":"287.23950"},{"date":"01-11-2019","nav":"287.15880"},{"date":"31-10-2019","nav":"287.11600"},{"date":"30-10-2019","nav":"287.06380"},{"date":"29-10-2019","nav":"287.01370"},{"date":"28-10-2019","nav":"286.97200"},{"date":"27-10-2019","nav":"286.93090"},{"date":"25-10-2019","nav":"286.84870"},{"date":"24-10-2019","nav":"286.80310"},{"date":"23-10-2019","nav":"286.75820"},{"date":"22-10-2019","nav":"286.71710"},{"date":"21-10-2019","nav":"286.68750"},{"date":"18-10-2019","nav":"286.56460"},{"date":"17-10-2019","nav":"286.52160"},{"date":"16-10-2019","nav":"286.47930"},{"date":"15-10-2019","nav":"286.43650"},{"date":"14-10-2019","nav":"286.38720"},{"date":"13-10-2019","nav":"286.33350"},{"date":"11-10-2019","nav":"286.25090"},{"date":"10-10-2019","nav":"286.19710"},{"date":"09-10-2019","nav":"286.15110"},{"date":"08-10-2019","nav":"286.10610"},{"date":"07-10-2019","nav":"286.06210"},{"date":"06-10-2019","nav":"286.00930"},{"date":"03-10-2019","nav":"285.85940"},{"date":"02-10-2019","nav":"285.80900"},{"date":"01-10-2019","nav":"285.76640"},{"date":"30-09-2019","nav":"285.70260"},{"date":"29-09-2019","nav":"285.63160"},{"date":"27-09-2019","nav":"285.54440"},{"date":"26-09-2019","nav":"285.49030"},{"date":"25-09-2019","nav":"285.44040"},{"date":"24-09-2019","nav":"285.39890"},{"date":"23-09-2019","nav":"285.36670"},{"date":"22-09-2019","nav":"285.35110"},{"date":"20-09-2019","nav":"285.26490"},{"date":"19-09-2019","nav":"285.25120"},{"date":"18-09-2019","nav":"285.20950"},{"date":"17-09-2019","nav":"285.16670"},{"date":"16-09-2019","nav":"285.12780"},{"date":"15-09-2019","nav":"285.08480"},{"date":"13-09-2019","nav":"285.00020"},{"date":"12-09-2019","nav":"284.95770"},{"date":"11-09-2019","nav":"284.90910"},{"date":"10-09-2019","nav":"284.86060"},{"date":"09-09-2019","nav":"284.81830"},{"date":"08-09-2019","nav":"284.77350"},{"date":"06-09-2019","nav":"284.68840"},{"date":"05-09-2019","nav":"284.63810"},{"date":"04-09-2019","nav":"284.58760"},{"date":"03-09-2019","nav":"284.53900"},{"date":"02-09-2019","nav":"284.49580"},{"date":"30-08-2019","nav":"284.36650"},{"date":"29-08-2019","nav":"284.32260"},{"date":"28-08-2019","nav":"284.27900"},{"date":"27-08-2019","nav":"284.23240"},{"date":"26-08-2019","nav":"284.18510"},{"date":"25-08-2019","nav":"284.14010"},{"date":"23-08-2019","nav":"284.05420"},{"date":"22-08-2019","nav":"284.00890"},{"date":"21-08-2019","nav":"283.96470"},{"date":"20-08-2019","nav":"283.91330"},{"date":"19-08-2019","nav":"283.86180"},{"date":"18-08-2019","nav":"283.81300"},{"date":"16-08-2019","nav":"283.72610"},{"date":"15-08-2019","nav":"283.67850"},{"date":"14-08-2019","nav":"283.63510"},{"date":"13-08-2019","nav":"283.60110"},{"date":"12-08-2019","nav":"283.56590"},{"date":"11-08-2019","nav":"283.52250"},{"date":"09-08-2019","nav":"283.43580"},{"date":"08-08-2019","nav":"283.37860"},{"date":"07-08-2019","nav":"283.31820"},{"date":"06-08-2019","nav":"283.24440"},{"date":"05-08-2019","nav":"283.19230"},{"date":"04-08-2019","nav":"283.14760"},{"date":"02-08-2019","nav":"283.05800"},{"date":"01-08-2019","nav":"283.00280"},{"date":"31-07-2019","nav":"282.95100"},{"date":"30-07-2019","nav":"282.89260"},{"date":"29-07-2019","nav":"282.84250"},{"date":"28-07-2019","nav":"282.77990"},{"date":"26-07-2019","nav":"282.68670"},{"date":"25-07-2019","nav":"282.63590"},{"date":"24-07-2019","nav":"282.58570"},{"date":"23-07-2019","nav":"282.53520"},{"date":"22-07-2019","nav":"282.49090"},{"date":"21-07-2019","nav":"282.44740"},{"date":"19-07-2019","nav":"282.35410"},{"date":"18-07-2019","nav":"282.30280"},{"date":"17-07-2019","nav":"282.25190"},{"date":"16-07-2019","nav":"282.19660"},{"date":"15-07-2019","nav":"282.12960"},{"date":"14-07-2019","nav":"282.07410"},{"date":"12-07-2019","nav":"281.97920"},{"date":"11-07-2019","nav":"281.92970"},{"date":"10-07-2019","nav":"281.87400"},{"date":"09-07-2019","nav":"281.81950"},{"date":"08-07-2019","nav":"281.76500"},{"date":"07-07-2019","nav":"281.71490"},{"date":"05-07-2019","nav":"281.61960"},{"date":"04-07-2019","nav":"281.56380"},{"date":"03-07-2019","nav":"281.50500"},{"date":"02-07-2019","nav":"281.44400"},{"date":"01-07-2019","nav":"281.39290"},{"date":"30-06-2019","nav":"281.33900"},{"date":"28-06-2019","nav":"281.24040"},{"date":"27-06-2019","nav":"281.18290"},{"date":"26-06-2019","nav":"281.12980"},{"date":"25-06-2019","nav":"281.08070"},{"date":"24-06-2019","nav":"281.03130"},{"date":"23-06-2019","nav":"280.98480"},{"date":"21-06-2019","nav":"280.88450"},{"date":"20-06-2019","nav":"280.84210"},{"date":"19-06-2019","nav":"280.77980"},{"date":"18-06-2019","nav":"280.72780"},{"date":"17-06-2019","nav":"280.67680"},{"date":"16-06-2019","nav":"280.62490"},{"date":"14-06-2019","nav":"280.52390"},{"date":"13-06-2019","nav":"280.47220"},{"date":"12-06-2019","nav":"280.42300"},{"date":"11-06-2019","nav":"280.37420"},{"date":"10-06-2019","nav":"280.32530"},{"date":"09-06-2019","nav":"280.27460"},{"date":"07-06-2019","nav":"280.17440"},{"date":"06-06-2019","nav":"280.12370"},{"date":"05-06-2019","nav":"280.05350"},{"date":"04-06-2019","nav":"280.00290"},{"date":"03-06-2019","nav":"279.94770"},{"date":"02-06-2019","nav":"279.88750"},{"date":"31-05-2019","nav":"279.78390"},{"date":"30-05-2019","nav":"279.71640"},{"date":"29-05-2019","nav":"279.66020"},{"date":"28-05-2019","nav":"279.60240"},{"date":"27-05-2019","nav":"279.54400"},{"date":"26-05-2019","nav":"279.49180"},{"date":"24-05-2019","nav":"279.38660"},{"date":"23-05-2019","nav":"279.32980"},{"date":"22-05-2019","nav":"279.26160"},{"date":"21-05-2019","nav":"279.20130"},{"date":"20-05-2019","nav":"279.14250"},{"date":"19-05-2019","nav":"279.08800"},{"date":"17-05-2019","nav":"278.98210"},{"date":"16-05-2019","nav":"278.92310"},{"date":"15-05-2019","nav":"278.85960"},{"date":"14-05-2019","nav":"278.80010"},{"date":"13-05-2019","nav":"278.73840"},{"date":"12-05-2019","nav":"278.68170"},{"date":"10-05-2019","nav":"278.57400"},{"date":"09-05-2019","nav":"278.51880"},{"date":"08-05-2019","nav":"278.46040"},{"date":"07-05-2019","nav":"278.40430"},{"date":"06-05-2019","nav":"278.34920"},{"date":"05-05-2019","nav":"278.29500"},{"date":"03-05-2019","nav":"278.18830"},{"date":"02-05-2019","nav":"278.13530"},{"date":"01-05-2019","nav":"278.08350"},{"date":"30-04-2019","nav":"278.03000"},{"date":"29-04-2019","nav":"277.97960"},{"date":"26-04-2019","nav":"277.82000"},{"date":"25-04-2019","nav":"277.76540"},{"date":"24-04-2019","nav":"277.71390"},{"date":"23-04-2019","nav":"277.66020"},{"date":"22-04-2019","nav":"277.60740"},{"date":"21-04-2019","nav":"277.55560"},{"date":"19-04-2019","nav":"277.44720"},{"date":"18-04-2019","nav":"277.39310"},{"date":"17-04-2019","nav":"277.33870"},{"date":"16-04-2019","nav":"277.28360"},{"date":"15-04-2019","nav":"277.22690"},{"date":"14-04-2019","nav":"277.17180"},{"date":"12-04-2019","nav":"277.06150"},{"date":"11-04-2019","nav":"277.00930"},{"date":"10-04-2019","nav":"276.95700"},{"date":"09-04-2019","nav":"276.90320"},{"date":"08-04-2019","nav":"276.85090"},{"date":"07-04-2019","nav":"276.80340"},{"date":"05-04-2019","nav":"276.69610"},{"date":"04-04-2019","nav":"276.64200"},{"date":"03-04-2019","nav":"276.59270"},{"date":"02-04-2019","nav":"276.54180"},{"date":"01-04-2019","nav":"276.47090"},{"date":"31-03-2019","nav":"276.41640"},{"date":"30-03-2019","nav":"276.36200"},{"date":"29-03-2019","nav":"276.30760"},{"date":"28-03-2019","nav":"276.12750"},{"date":"27-03-2019","nav":"276.06910"},{"date":"26-03-2019","nav":"276.01580"},{"date":"25-03-2019","nav":"275.95990"},{"date":"24-03-2019","nav":"275.90410"},{"date":"22-03-2019","nav":"275.79370"},{"date":"21-03-2019","nav":"275.74330"},{"date":"20-03-2019","nav":"275.68830"},{"date":"19-03-2019","nav":"275.64130"},{"date":"18-03-2019","nav":"275.58760"},{"date":"17-03-2019","nav":"275.53350"},{"date":"16-03-2019","nav":"275.47880"},{"date":"15-03-2019","nav":"275.42410"},{"date":"14-03-2019","nav":"275.37550"},{"date":"13-03-2019","nav":"275.30280"},{"date":"12-03-2019","nav":"275.24450"},{"date":"11-03-2019","nav":"275.18730"},{"date":"10-03-2019","nav":"275.13240"},{"date":"08-03-2019","nav":"275.02700"},{"date":"07-03-2019","nav":"274.97510"},{"date":"06-03-2019","nav":"274.92100"},{"date":"05-03-2019","nav":"274.86700"},{"date":"04-03-2019","nav":"274.81370"},{"date":"01-03-2019","nav":"274.65560"},{"date":"28-02-2019","nav":"274.59990"},{"date":"27-02-2019","nav":"274.55110"},{"date":"26-02-2019","nav":"274.50130"},{"date":"25-02-2019","nav":"274.44790"},{"date":"24-02-2019","nav":"274.39500"},{"date":"22-02-2019","nav":"274.29120"},{"date":"21-02-2019","nav":"274.23900"},{"date":"20-02-2019","nav":"274.18600"},{"date":"19-02-2019","nav":"274.14210"},{"date":"18-02-2019","nav":"274.09040"},{"date":"17-02-2019","nav":"274.04450"},{"date":"15-02-2019","nav":"273.94190"},{"date":"14-02-2019","nav":"273.89410"},{"date":"13-02-2019","nav":"273.84260"},{"date":"12-02-2019","nav":"273.78780"},{"date":"11-02-2019","nav":"273.73610"},{"date":"10-02-2019","nav":"273.68640"},{"date":"08-02-2019","nav":"273.58530"},{"date":"07-02-2019","nav":"273.53540"},{"date":"06-02-2019","nav":"273.46580"},{"date":"05-02-2019","nav":"273.41470"},{"date":"04-02-2019","nav":"273.36210"},{"date":"03-02-2019","nav":"273.31160"},{"date":"01-02-2019","nav":"273.20930"},{"date":"31-01-2019","nav":"273.15820"},{"date":"30-01-2019","nav":"273.10630"},{"date":"29-01-2019","nav":"273.05400"},{"date":"28-01-2019","nav":"273.00030"},{"date":"27-01-2019","nav":"272.94650"},{"date":"25-01-2019","nav":"272.84310"},{"date":"24-01-2019","nav":"272.79120"},{"date":"23-01-2019","nav":"272.73720"},{"date":"22-01-2019","nav":"272.68460"},{"date":"21-01-2019","nav":"272.63230"},{"date":"20-01-2019","nav":"272.57990"},{"date":"18-01-2019","nav":"272.47530"},{"date":"17-01-2019","nav":"272.41880"},{"date":"16-01-2019","nav":"272.36530"},{"date":"15-01-2019","nav":"272.31180"},{"date":"14-01-2019","nav":"272.25880"},{"date":"13-01-2019","nav":"272.20510"},{"date":"11-01-2019","nav":"272.09990"},{"date":"10-01-2019","nav":"272.04630"},{"date":"09-01-2019","nav":"271.98930"},{"date":"08-01-2019","nav":"271.93510"},{"date":"07-01-2019","nav":"271.87970"},{"date":"06-01-2019","nav":"271.82600"},{"date":"04-01-2019","nav":"271.72070"},{"date":"03-01-2019","nav":"271.66720"},{"date":"02-01-2019","nav":"271.61970"},{"date":"01-01-2019","nav":"271.56180"},{"date":"31-12-2018","nav":"271.50110"},{"date":"30-12-2018","nav":"271.42850"},{"date":"28-12-2018","nav":"271.32110"},{"date":"27-12-2018","nav":"271.26320"},{"date":"26-12-2018","nav":"271.20840"},{"date":"25-12-2018","nav":"271.15520"},{"date":"24-12-2018","nav":"271.10170"},{"date":"23-12-2018","nav":"271.04900"},{"date":"21-12-2018","nav":"270.94220"},{"date":"20-12-2018","nav":"270.89290"},{"date":"19-12-2018","nav":"270.84310"},{"date":"18-12-2018","nav":"270.78740"},{"date":"17-12-2018","nav":"270.73220"},{"date":"16-12-2018","nav":"270.67850"},{"date":"14-12-2018","nav":"270.57220"},{"date":"13-12-2018","nav":"270.51490"},{"date":"12-12-2018","nav":"270.45450"},{"date":"11-12-2018","nav":"270.39450"},{"date":"10-12-2018","nav":"270.34440"},{"date":"09-12-2018","nav":"270.29300"},{"date":"07-12-2018","nav":"270.18460"},{"date":"06-12-2018","nav":"270.12690"},{"date":"05-12-2018","nav":"270.06740"},{"date":"04-12-2018","nav":"270.00090"},{"date":"03-12-2018","nav":"269.94200"},{"date":"02-12-2018","nav":"269.88360"},{"date":"30-11-2018","nav":"269.77600"},{"date":"29-11-2018","nav":"269.71980"},{"date":"28-11-2018","nav":"269.66430"},{"date":"27-11-2018","nav":"269.60850"},{"date":"26-11-2018","nav":"269.55170"},{"date":"25-11-2018","nav":"269.49130"},{"date":"22-11-2018","nav":"269.32870"},{"date":"21-11-2018","nav":"269.26950"},{"date":"20-11-2018","nav":"269.21510"},{"date":"19-11-2018","nav":"269.15810"},{"date":"18-11-2018","nav":"269.10340"},{"date":"16-11-2018","nav":"268.99480"},{"date":"15-11-2018","nav":"268.93450"},{"date":"14-11-2018","nav":"268.87020"},{"date":"13-11-2018","nav":"268.81090"},{"date":"12-11-2018","nav":"268.75280"},{"date":"11-11-2018","nav":"268.69020"},{"date":"09-11-2018","nav":"268.57990"},{"date":"08-11-2018","nav":"268.52400"},{"date":"07-11-2018","nav":"268.46890"},{"date":"05-11-2018","nav":"268.35740"},{"date":"04-11-2018","nav":"268.29380"},{"date":"02-11-2018","nav":"268.18380"},{"date":"01-11-2018","nav":"268.12770"},{"date":"31-10-2018","nav":"268.06930"},{"date":"30-10-2018","nav":"268.01250"},{"date":"29-10-2018","nav":"267.95830"},{"date":"28-10-2018","nav":"267.90550"},{"date":"26-10-2018","nav":"267.79800"},{"date":"25-10-2018","nav":"267.74480"},{"date":"24-10-2018","nav":"267.69070"},{"date":"23-10-2018","nav":"267.63630"},{"date":"22-10-2018","nav":"267.58260"},{"date":"21-10-2018","nav":"267.52730"},{"date":"19-10-2018","nav":"267.41950"},{"date":"18-10-2018","nav":"267.36510"},{"date":"17-10-2018","nav":"267.31170"},{"date":"16-10-2018","nav":"267.25850"},{"date":"15-10-2018","nav":"267.20530"},{"date":"14-10-2018","nav":"267.15150"},{"date":"12-10-2018","nav":"267.04610"},{"date":"11-10-2018","nav":"266.99500"},{"date":"10-10-2018","nav":"266.94220"},{"date":"09-10-2018","nav":"266.88930"},{"date":"08-10-2018","nav":"266.83670"},{"date":"07-10-2018","nav":"266.78450"},{"date":"05-10-2018","nav":"266.67740"},{"date":"04-10-2018","nav":"266.62130"},{"date":"03-10-2018","nav":"266.56890"},{"date":"02-10-2018","nav":"266.51690"},{"date":"01-10-2018","nav":"266.46350"},{"date":"30-09-2018","nav":"266.40980"},{"date":"28-09-2018","nav":"266.30250"},{"date":"27-09-2018","nav":"266.24270"},{"date":"26-09-2018","nav":"266.18610"},{"date":"25-09-2018","nav":"266.13790"},{"date":"24-09-2018","nav":"266.11510"},{"date":"23-09-2018","nav":"266.06480"},{"date":"21-09-2018","nav":"265.96020"},{"date":"20-09-2018","nav":"265.90880"},{"date":"19-09-2018","nav":"265.85670"},{"date":"18-09-2018","nav":"265.80390"},{"date":"17-09-2018","nav":"265.75160"},{"date":"16-09-2018","nav":"265.70190"},{"date":"14-09-2018","nav":"265.59830"},{"date":"13-09-2018","nav":"265.54860"},{"date":"12-09-2018","nav":"265.49710"},{"date":"11-09-2018","nav":"265.44960"},{"date":"10-09-2018","nav":"265.40140"},{"date":"09-09-2018","nav":"265.35270"},{"date":"08-09-2018","nav":"265.30180"},{"date":"07-09-2018","nav":"265.25090"},{"date":"06-09-2018","nav":"265.19930"},{"date":"05-09-2018","nav":"265.14610"},{"date":"04-09-2018","nav":"265.09430"},{"date":"03-09-2018","nav":"265.04210"},{"date":"02-09-2018","nav":"264.98980"},{"date":"01-09-2018","nav":"264.93940"},{"date":"31-08-2018","nav":"264.88900"},{"date":"30-08-2018","nav":"264.83820"},{"date":"29-08-2018","nav":"264.78480"},{"date":"28-08-2018","nav":"264.73230"},{"date":"27-08-2018","nav":"264.68020"},{"date":"26-08-2018","nav":"264.62930"},{"date":"25-08-2018","nav":"264.57960"},{"date":"24-08-2018","nav":"264.52990"},{"date":"23-08-2018","nav":"264.47800"},{"date":"22-08-2018","nav":"264.42770"},{"date":"21-08-2018","nav":"264.37790"},{"date":"20-08-2018","nav":"264.32820"},{"date":"19-08-2018","nav":"264.27620"},{"date":"18-08-2018","nav":"264.22590"},{"date":"17-08-2018","nav":"264.17550"},{"date":"16-08-2018","nav":"264.12520"},{"date":"15-08-2018","nav":"264.07400"},{"date":"14-08-2018","nav":"264.02400"},{"date":"13-08-2018","nav":"263.97340"},{"date":"12-08-2018","nav":"263.92260"},{"date":"11-08-2018","nav":"263.87250"},{"date":"10-08-2018","nav":"263.82240"},{"date":"09-08-2018","nav":"263.77100"},{"date":"08-08-2018","nav":"263.72030"},{"date":"07-08-2018","nav":"263.66870"},{"date":"06-08-2018","nav":"263.61620"},{"date":"05-08-2018","nav":"263.56460"},{"date":"04-08-2018","nav":"263.51300"},{"date":"03-08-2018","nav":"263.46130"},{"date":"02-08-2018","nav":"263.40900"},{"date":"01-08-2018","nav":"263.35440"},{"date":"31-07-2018","nav":"263.29910"},{"date":"30-07-2018","nav":"263.24570"},{"date":"29-07-2018","nav":"263.18990"},{"date":"28-07-2018","nav":"263.14010"},{"date":"27-07-2018","nav":"263.09030"},{"date":"26-07-2018","nav":"263.03860"},{"date":"25-07-2018","nav":"262.98570"},{"date":"24-07-2018","nav":"262.93700"},{"date":"23-07-2018","nav":"262.88710"},{"date":"22-07-2018","nav":"262.83600"},{"date":"21-07-2018","nav":"262.78540"},{"date":"20-07-2018","nav":"262.73490"},{"date":"19-07-2018","nav":"262.68410"},{"date":"18-07-2018","nav":"262.63220"},{"date":"17-07-2018","nav":"262.57820"},{"date":"16-07-2018","nav":"262.52620"},{"date":"15-07-2018","nav":"262.47470"},{"date":"14-07-2018","nav":"262.42410"},{"date":"13-07-2018","nav":"262.37340"},{"date":"12-07-2018","nav":"262.32210"},{"date":"11-07-2018","nav":"262.27050"},{"date":"10-07-2018","nav":"262.21930"},{"date":"09-07-2018","nav":"262.16770"},{"date":"08-07-2018","nav":"262.11450"},{"date":"07-07-2018","nav":"262.06310"},{"date":"06-07-2018","nav":"262.01170"},{"date":"05-07-2018","nav":"261.95750"},{"date":"04-07-2018","nav":"261.90010"},{"date":"03-07-2018","nav":"261.83550"},{"date":"02-07-2018","nav":"261.78050"},{"date":"01-07-2018","nav":"261.72040"},{"date":"30-06-2018","nav":"261.66710"},{"date":"29-06-2018","nav":"261.61370"},{"date":"28-06-2018","nav":"261.55810"},{"date":"27-06-2018","nav":"261.50290"},{"date":"26-06-2018","nav":"261.44980"},{"date":"25-06-2018","nav":"261.39450"},{"date":"24-06-2018","nav":"261.34230"},{"date":"23-06-2018","nav":"261.29120"},{"date":"22-06-2018","nav":"261.24020"},{"date":"21-06-2018","nav":"261.18530"},{"date":"20-06-2018","nav":"261.13040"},{"date":"19-06-2018","nav":"261.07260"},{"date":"18-06-2018","nav":"261.01950"},{"date":"17-06-2018","nav":"260.95970"},{"date":"16-06-2018","nav":"260.90820"},{"date":"15-06-2018","nav":"260.85670"},{"date":"14-06-2018","nav":"260.80190"},{"date":"13-06-2018","nav":"260.74830"},{"date":"12-06-2018","nav":"260.69370"},{"date":"11-06-2018","nav":"260.64000"},{"date":"10-06-2018","nav":"260.58260"},{"date":"09-06-2018","nav":"260.53210"},{"date":"08-06-2018","nav":"260.48160"},{"date":"07-06-2018","nav":"260.42870"},{"date":"06-06-2018","nav":"260.37370"},{"date":"05-06-2018","nav":"260.31100"},{"date":"04-06-2018","nav":"260.26040"},{"date":"03-06-2018","nav":"260.20980"},{"date":"02-06-2018","nav":"260.15980"},{"date":"01-06-2018","nav":"260.10970"},{"date":"31-05-2018","nav":"260.05960"},{"date":"30-05-2018","nav":"260.01300"},{"date":"29-05-2018","nav":"259.95680"},{"date":"28-05-2018","nav":"259.89850"},{"date":"27-05-2018","nav":"259.84430"},{"date":"26-05-2018","nav":"259.79420"},{"date":"25-05-2018","nav":"259.74400"},{"date":"24-05-2018","nav":"259.69420"},{"date":"23-05-2018","nav":"259.64580"},{"date":"22-05-2018","nav":"259.59750"},{"date":"21-05-2018","nav":"259.54680"},{"date":"20-05-2018","nav":"259.50280"},{"date":"19-05-2018","nav":"259.45440"},{"date":"18-05-2018","nav":"259.40590"},{"date":"17-05-2018","nav":"259.36020"},{"date":"16-05-2018","nav":"259.31480"},{"date":"15-05-2018","nav":"259.26960"},{"date":"14-05-2018","nav":"259.22500"},{"date":"13-05-2018","nav":"259.17790"},{"date":"12-05-2018","nav":"259.13050"},{"date":"11-05-2018","nav":"259.08300"},{"date":"10-05-2018","nav":"259.03720"},{"date":"09-05-2018","nav":"258.99310"},{"date":"08-05-2018","nav":"258.94730"},{"date":"07-05-2018","nav":"258.90100"},{"date":"06-05-2018","nav":"258.85570"},{"date":"05-05-2018","nav":"258.80900"},{"date":"04-05-2018","nav":"258.76230"},{"date":"03-05-2018","nav":"258.71790"},{"date":"02-05-2018","nav":"258.67060"},{"date":"01-05-2018","nav":"258.62280"},{"date":"30-04-2018","nav":"258.57620"},{"date":"29-04-2018","nav":"258.52960"},{"date":"28-04-2018","nav":"258.48290"},{"date":"27-04-2018","nav":"258.43630"},{"date":"26-04-2018","nav":"258.39010"},{"date":"25-04-2018","nav":"258.34250"},{"date":"24-04-2018","nav":"258.29510"},{"date":"23-04-2018","nav":"258.24920"},{"date":"22-04-2018","nav":"258.20140"},{"date":"21-04-2018","nav":"258.15430"},{"date":"20-04-2018","nav":"258.10720"},{"date":"19-04-2018","nav":"258.06210"},{"date":"18-04-2018","nav":"258.01510"},{"date":"17-04-2018","nav":"257.96600"},{"date":"16-04-2018","nav":"257.91740"},{"date":"15-04-2018","nav":"257.86960"},{"date":"14-04-2018","nav":"257.82180"},{"date":"13-04-2018","nav":"257.77400"},{"date":"12-04-2018","nav":"257.72590"},{"date":"11-04-2018","nav":"257.67800"},{"date":"10-04-2018","nav":"257.62930"},{"date":"09-04-2018","nav":"257.58210"},{"date":"08-04-2018","nav":"257.53110"},{"date":"07-04-2018","nav":"257.48420"},{"date":"06-04-2018","nav":"257.43730"},{"date":"05-04-2018","nav":"257.38980"},{"date":"04-04-2018","nav":"257.34020"},{"date":"03-04-2018","nav":"257.28800"},{"date":"02-04-2018","nav":"257.23790"},{"date":"01-04-2018","nav":"257.18720"},{"date":"31-03-2018","nav":"257.13650"},{"date":"30-03-2018","nav":"257.08580"},{"date":"29-03-2018","nav":"257.03570"},{"date":"28-03-2018","nav":"256.98530"},{"date":"27-03-2018","nav":"256.70010"},{"date":"26-03-2018","nav":"256.64800"},{"date":"25-03-2018","nav":"256.60400"},{"date":"24-03-2018","nav":"256.55590"},{"date":"23-03-2018","nav":"256.50780"},{"date":"22-03-2018","nav":"256.47200"},{"date":"21-03-2018","nav":"256.42720"},{"date":"20-03-2018","nav":"256.37860"},{"date":"19-03-2018","nav":"256.33040"},{"date":"18-03-2018","nav":"256.28130"},{"date":"17-03-2018","nav":"256.23290"},{"date":"16-03-2018","nav":"256.18450"},{"date":"15-03-2018","nav":"256.09370"},{"date":"14-03-2018","nav":"256.02500"},{"date":"13-03-2018","nav":"255.97300"},{"date":"12-03-2018","nav":"255.91980"},{"date":"11-03-2018","nav":"255.86770"},{"date":"10-03-2018","nav":"255.81890"},{"date":"09-03-2018","nav":"255.77010"},{"date":"08-03-2018","nav":"255.72190"},{"date":"07-03-2018","nav":"255.67290"},{"date":"06-03-2018","nav":"255.61270"},{"date":"05-03-2018","nav":"255.56020"},{"date":"04-03-2018","nav":"255.51120"},{"date":"03-03-2018","nav":"255.46400"},{"date":"02-03-2018","nav":"255.41680"},{"date":"01-03-2018","nav":"255.36960"},{"date":"28-02-2018","nav":"255.32140"},{"date":"27-02-2018","nav":"255.27420"},{"date":"26-02-2018","nav":"255.22640"},{"date":"25-02-2018","nav":"255.18030"},{"date":"24-02-2018","nav":"255.13390"},{"date":"23-02-2018","nav":"255.08760"},{"date":"22-02-2018","nav":"255.04080"},{"date":"21-02-2018","nav":"254.99510"},{"date":"20-02-2018","nav":"254.94900"},{"date":"19-02-2018","nav":"254.90310"},{"date":"18-02-2018","nav":"254.85710"},{"date":"17-02-2018","nav":"254.81110"},{"date":"16-02-2018","nav":"254.76510"},{"date":"15-02-2018","nav":"254.71890"},{"date":"14-02-2018","nav":"254.67280"},{"date":"13-02-2018","nav":"254.62580"},{"date":"12-02-2018","nav":"254.58010"},{"date":"11-02-2018","nav":"254.53260"},{"date":"10-02-2018","nav":"254.48710"},{"date":"09-02-2018","nav":"254.44150"},{"date":"08-02-2018","nav":"254.39540"},{"date":"07-02-2018","nav":"254.34940"},{"date":"06-02-2018","nav":"254.30340"},{"date":"05-02-2018","nav":"254.25770"},{"date":"04-02-2018","nav":"254.21210"},{"date":"03-02-2018","nav":"254.16640"},{"date":"02-02-2018","nav":"254.12060"},{"date":"01-02-2018","nav":"254.07480"},{"date":"31-01-2018","nav":"254.02870"},{"date":"30-01-2018","nav":"253.98240"},{"date":"29-01-2018","nav":"253.93640"},{"date":"28-01-2018","nav":"253.89140"},{"date":"27-01-2018","nav":"253.84580"},{"date":"26-01-2018","nav":"253.80020"},{"date":"25-01-2018","nav":"253.75460"},{"date":"24-01-2018","nav":"253.70830"},{"date":"23-01-2018","nav":"253.66280"},{"date":"22-01-2018","nav":"253.61700"},{"date":"21-01-2018","nav":"253.57160"},{"date":"20-01-2018","nav":"253.52630"},{"date":"19-01-2018","nav":"253.48100"},{"date":"18-01-2018","nav":"253.43550"},{"date":"17-01-2018","nav":"253.39040"},{"date":"16-01-2018","nav":"253.34500"},{"date":"15-01-2018","nav":"253.29990"},{"date":"14-01-2018","nav":"253.25510"},{"date":"13-01-2018","nav":"253.21090"},{"date":"12-01-2018","nav":"253.16670"},{"date":"11-01-2018","nav":"253.12300"},{"date":"10-01-2018","nav":"253.07900"},{"date":"09-01-2018","nav":"253.03390"},{"date":"08-01-2018","nav":"252.98800"},{"date":"07-01-2018","nav":"252.94340"},{"date":"06-01-2018","nav":"252.89930"},{"date":"05-01-2018","nav":"252.85520"},{"date":"04-01-2018","nav":"252.80930"},{"date":"03-01-2018","nav":"252.76520"},{"date":"02-01-2018","nav":"252.72000"},{"date":"01-01-2018","nav":"252.67480"},{"date":"31-12-2017","nav":"252.62850"},{"date":"30-12-2017","nav":"252.58350"},{"date":"29-12-2017","nav":"252.53850"},{"date":"28-12-2017","nav":"252.48990"},{"date":"27-12-2017","nav":"252.44330"},{"date":"26-12-2017","nav":"252.39900"},{"date":"25-12-2017","nav":"252.35420"},{"date":"24-12-2017","nav":"252.31000"},{"date":"23-12-2017","nav":"252.26570"},{"date":"22-12-2017","nav":"252.22150"},{"date":"21-12-2017","nav":"252.17760"},{"date":"20-12-2017","nav":"252.13400"},{"date":"19-12-2017","nav":"252.09180"},{"date":"18-12-2017","nav":"252.04810"},{"date":"17-12-2017","nav":"252.00460"},{"date":"16-12-2017","nav":"251.96120"},{"date":"15-12-2017","nav":"251.91780"},{"date":"14-12-2017","nav":"251.87400"},{"date":"13-12-2017","nav":"251.83050"},{"date":"12-12-2017","nav":"251.78720"},{"date":"11-12-2017","nav":"251.74390"},{"date":"10-12-2017","nav":"251.70090"},{"date":"09-12-2017","nav":"251.65780"},{"date":"08-12-2017","nav":"251.61470"},{"date":"07-12-2017","nav":"251.57190"},{"date":"06-12-2017","nav":"251.52860"},{"date":"05-12-2017","nav":"251.48550"},{"date":"04-12-2017","nav":"251.44230"},{"date":"03-12-2017","nav":"251.39930"},{"date":"02-12-2017","nav":"251.35640"},{"date":"01-12-2017","nav":"251.31350"},{"date":"30-11-2017","nav":"251.27060"},{"date":"29-11-2017","nav":"251.22750"},{"date":"28-11-2017","nav":"251.18430"},{"date":"27-11-2017","nav":"251.14100"},{"date":"26-11-2017","nav":"251.09820"},{"date":"25-11-2017","nav":"251.05530"},{"date":"24-11-2017","nav":"251.01250"},{"date":"23-11-2017","nav":"250.96970"},{"date":"22-11-2017","nav":"250.92620"},{"date":"21-11-2017","nav":"250.88300"},{"date":"20-11-2017","nav":"250.83910"},{"date":"19-11-2017","nav":"250.79540"},{"date":"18-11-2017","nav":"250.75260"},{"date":"17-11-2017","nav":"250.70980"},{"date":"16-11-2017","nav":"250.66710"},{"date":"15-11-2017","nav":"250.62460"},{"date":"14-11-2017","nav":"250.58160"},{"date":"13-11-2017","nav":"250.53830"},{"date":"12-11-2017","nav":"250.49510"},{"date":"11-11-2017","nav":"250.45170"},{"date":"10-11-2017","nav":"250.40830"},{"date":"09-11-2017","nav":"250.36400"},{"date":"08-11-2017","nav":"250.32070"},{"date":"07-11-2017","nav":"250.27670"},{"date":"06-11-2017","nav":"250.23250"},{"date":"05-11-2017","nav":"250.18910"},{"date":"04-11-2017","nav":"250.14550"},{"date":"03-11-2017","nav":"250.10190"},{"date":"02-11-2017","nav":"250.05730"},{"date":"01-11-2017","nav":"250.01280"},{"date":"31-10-2017","nav":"249.96850"},{"date":"30-10-2017","nav":"249.92460"},{"date":"29-10-2017","nav":"249.88090"},{"date":"28-10-2017","nav":"249.83850"},{"date":"27-10-2017","nav":"249.79620"},{"date":"26-10-2017","nav":"249.75330"},{"date":"25-10-2017","nav":"249.70980"},{"date":"24-10-2017","nav":"249.66730"},{"date":"23-10-2017","nav":"249.62500"},{"date":"22-10-2017","nav":"249.58320"},{"date":"21-10-2017","nav":"249.54010"},{"date":"20-10-2017","nav":"249.49710"},{"date":"19-10-2017","nav":"249.45400"},{"date":"18-10-2017","nav":"249.41100"},{"date":"17-10-2017","nav":"249.36730"},{"date":"16-10-2017","nav":"249.32330"},{"date":"15-10-2017","nav":"249.27870"},{"date":"14-10-2017","nav":"249.23510"},{"date":"13-10-2017","nav":"249.19140"},{"date":"12-10-2017","nav":"249.14720"},{"date":"11-10-2017","nav":"249.10410"},{"date":"10-10-2017","nav":"249.06070"},{"date":"09-10-2017","nav":"249.01740"},{"date":"08-10-2017","nav":"248.97370"},{"date":"07-10-2017","nav":"248.93140"},{"date":"06-10-2017","nav":"248.88910"},{"date":"05-10-2017","nav":"248.84660"},{"date":"04-10-2017","nav":"248.80250"},{"date":"03-10-2017","nav":"248.75900"},{"date":"02-10-2017","nav":"248.71500"},{"date":"01-10-2017","nav":"248.67090"},{"date":"30-09-2017","nav":"248.62680"},{"date":"29-09-2017","nav":"248.58260"},{"date":"28-09-2017","nav":"248.53460"},{"date":"27-09-2017","nav":"248.49010"},{"date":"26-09-2017","nav":"248.44640"},{"date":"25-09-2017","nav":"248.40280"},{"date":"24-09-2017","nav":"248.35890"},{"date":"23-09-2017","nav":"248.31680"},{"date":"22-09-2017","nav":"248.27460"},{"date":"21-09-2017","nav":"248.23230"},{"date":"20-09-2017","nav":"248.18890"},{"date":"19-09-2017","nav":"248.14550"},{"date":"18-09-2017","nav":"248.10180"},{"date":"17-09-2017","nav":"248.05960"},{"date":"16-09-2017","nav":"248.01690"},{"date":"15-09-2017","nav":"247.97410"},{"date":"14-09-2017","nav":"247.93060"},{"date":"13-09-2017","nav":"247.88760"},{"date":"12-09-2017","nav":"247.84440"},{"date":"11-09-2017","nav":"247.80100"},{"date":"10-09-2017","nav":"247.75730"},{"date":"09-09-2017","nav":"247.71430"},{"date":"08-09-2017","nav":"247.67130"},{"date":"07-09-2017","nav":"247.62910"},{"date":"06-09-2017","nav":"247.58680"},{"date":"05-09-2017","nav":"247.54430"},{"date":"04-09-2017","nav":"247.50160"},{"date":"03-09-2017","nav":"247.45830"},{"date":"02-09-2017","nav":"247.41650"},{"date":"01-09-2017","nav":"247.37470"},{"date":"31-08-2017","nav":"247.33180"},{"date":"30-08-2017","nav":"247.28920"},{"date":"29-08-2017","nav":"247.24570"},{"date":"28-08-2017","nav":"247.20350"},{"date":"27-08-2017","nav":"247.16130"},{"date":"26-08-2017","nav":"247.11960"},{"date":"25-08-2017","nav":"247.07780"},{"date":"24-08-2017","nav":"247.03600"},{"date":"23-08-2017","nav":"246.99440"},{"date":"22-08-2017","nav":"246.95140"},{"date":"21-08-2017","nav":"246.90860"},{"date":"20-08-2017","nav":"246.86620"},{"date":"19-08-2017","nav":"246.82410"},{"date":"18-08-2017","nav":"246.78220"},{"date":"17-08-2017","nav":"246.73960"},{"date":"16-08-2017","nav":"246.69780"},{"date":"15-08-2017","nav":"246.65450"},{"date":"14-08-2017","nav":"246.61080"},{"date":"13-08-2017","nav":"246.56560"},{"date":"12-08-2017","nav":"246.52320"},{"date":"11-08-2017","nav":"246.48090"},{"date":"10-08-2017","nav":"246.43800"},{"date":"09-08-2017","nav":"246.39470"},{"date":"08-08-2017","nav":"246.34990"},{"date":"07-08-2017","nav":"246.30520"},{"date":"06-08-2017","nav":"246.26180"},{"date":"05-08-2017","nav":"246.21890"},{"date":"04-08-2017","nav":"246.17610"},{"date":"03-08-2017","nav":"246.13090"},{"date":"02-08-2017","nav":"246.08770"},{"date":"01-08-2017","nav":"246.04430"},{"date":"31-07-2017","nav":"246.00160"},{"date":"30-07-2017","nav":"245.95850"},{"date":"29-07-2017","nav":"245.91650"},{"date":"28-07-2017","nav":"245.87450"},{"date":"27-07-2017","nav":"245.83240"},{"date":"26-07-2017","nav":"245.78950"},{"date":"25-07-2017","nav":"245.74630"},{"date":"24-07-2017","nav":"245.70270"},{"date":"23-07-2017","nav":"245.65970"},{"date":"22-07-2017","nav":"245.61720"},{"date":"21-07-2017","nav":"245.57480"},{"date":"20-07-2017","nav":"245.52920"},{"date":"19-07-2017","nav":"245.48480"},{"date":"18-07-2017","nav":"245.44040"},{"date":"17-07-2017","nav":"245.39610"},{"date":"16-07-2017","nav":"245.35190"},{"date":"15-07-2017","nav":"245.30980"},{"date":"14-07-2017","nav":"245.26760"},{"date":"13-07-2017","nav":"245.22270"},{"date":"12-07-2017","nav":"245.17830"},{"date":"11-07-2017","nav":"245.13390"},{"date":"10-07-2017","nav":"245.09020"},{"date":"09-07-2017","nav":"245.04430"},{"date":"08-07-2017","nav":"245.00010"},{"date":"07-07-2017","nav":"244.95610"},{"date":"06-07-2017","nav":"244.91070"},{"date":"05-07-2017","nav":"244.86580"},{"date":"04-07-2017","nav":"244.82120"},{"date":"03-07-2017","nav":"244.77580"},{"date":"02-07-2017","nav":"244.73180"},{"date":"01-07-2017","nav":"244.68630"},{"date":"30-06-2017","nav":"244.64080"},{"date":"29-06-2017","nav":"244.59340"},{"date":"28-06-2017","nav":"244.54960"},{"date":"27-06-2017","nav":"244.50540"},{"date":"26-06-2017","nav":"244.46290"},{"date":"25-06-2017","nav":"244.42030"},{"date":"24-06-2017","nav":"244.37770"},{"date":"23-06-2017","nav":"244.33520"},{"date":"22-06-2017","nav":"244.29020"},{"date":"21-06-2017","nav":"244.24640"},{"date":"20-06-2017","nav":"244.20270"},{"date":"19-06-2017","nav":"244.16020"},{"date":"18-06-2017","nav":"244.11740"},{"date":"17-06-2017","nav":"244.07520"},{"date":"16-06-2017","nav":"244.03290"},{"date":"15-06-2017","nav":"243.99010"},{"date":"14-06-2017","nav":"243.94570"},{"date":"13-06-2017","nav":"243.90220"},{"date":"12-06-2017","nav":"243.85860"},{"date":"11-06-2017","nav":"243.81630"},{"date":"10-06-2017","nav":"243.77320"},{"date":"09-06-2017","nav":"243.73010"},{"date":"08-06-2017","nav":"243.68750"},{"date":"07-06-2017","nav":"243.64410"},{"date":"06-06-2017","nav":"243.60120"},{"date":"05-06-2017","nav":"243.55770"},{"date":"04-06-2017","nav":"243.51500"},{"date":"02-06-2017","nav":"243.43020"},{"date":"01-06-2017","nav":"243.38660"},{"date":"31-05-2017","nav":"243.34340"},{"date":"30-05-2017","nav":"243.30090"},{"date":"29-05-2017","nav":"243.25780"},{"date":"28-05-2017","nav":"243.21520"},{"date":"26-05-2017","nav":"243.12930"},{"date":"25-05-2017","nav":"243.08580"},{"date":"24-05-2017","nav":"243.04190"},{"date":"23-05-2017","nav":"242.99840"},{"date":"22-05-2017","nav":"242.95540"},{"date":"21-05-2017","nav":"242.91210"},{"date":"19-05-2017","nav":"242.82730"},{"date":"18-05-2017","nav":"242.78300"},{"date":"17-05-2017","nav":"242.73870"},{"date":"16-05-2017","nav":"242.69380"},{"date":"15-05-2017","nav":"242.65100"},{"date":"14-05-2017","nav":"242.60770"},{"date":"12-05-2017","nav":"242.51980"},{"date":"11-05-2017","nav":"242.47810"},{"date":"10-05-2017","nav":"242.43530"},{"date":"09-05-2017","nav":"242.39280"},{"date":"08-05-2017","nav":"242.35080"},{"date":"07-05-2017","nav":"242.30690"},{"date":"05-05-2017","nav":"242.22120"},{"date":"04-05-2017","nav":"242.17900"},{"date":"03-05-2017","nav":"242.13680"},{"date":"02-05-2017","nav":"242.09380"},{"date":"01-05-2017","nav":"242.05040"},{"date":"28-04-2017","nav":"241.92300"},{"date":"27-04-2017","nav":"241.88040"},{"date":"26-04-2017","nav":"241.83770"},{"date":"25-04-2017","nav":"241.79570"},{"date":"24-04-2017","nav":"241.75370"},{"date":"23-04-2017","nav":"241.71050"},{"date":"21-04-2017","nav":"241.62520"},{"date":"20-04-2017","nav":"241.58300"},{"date":"19-04-2017","nav":"241.54000"},{"date":"18-04-2017","nav":"241.49820"},{"date":"17-04-2017","nav":"241.45630"},{"date":"16-04-2017","nav":"241.41460"},{"date":"13-04-2017","nav":"241.28630"},{"date":"12-04-2017","nav":"241.24230"},{"date":"11-04-2017","nav":"241.19940"},{"date":"10-04-2017","nav":"241.15500"},{"date":"09-04-2017","nav":"241.11170"},{"date":"07-04-2017","nav":"241.02770"},{"date":"06-04-2017","nav":"240.98490"},{"date":"05-04-2017","nav":"240.94340"},{"date":"04-04-2017","nav":"240.89890"},{"date":"03-04-2017","nav":"240.85660"},{"date":"02-04-2017","nav":"240.81400"},{"date":"31-03-2017","nav":"240.71730"},{"date":"30-03-2017","nav":"240.64510"},{"date":"29-03-2017","nav":"240.59850"},{"date":"28-03-2017","nav":"240.55570"},{"date":"27-03-2017","nav":"240.51260"},{"date":"26-03-2017","nav":"240.46920"},{"date":"24-03-2017","nav":"240.38320"},{"date":"23-03-2017","nav":"240.34110"},{"date":"22-03-2017","nav":"240.29690"},{"date":"21-03-2017","nav":"240.25320"},{"date":"20-03-2017","nav":"240.20560"},{"date":"19-03-2017","nav":"240.16210"},{"date":"17-03-2017","nav":"240.07060"},{"date":"16-03-2017","nav":"240.02270"},{"date":"15-03-2017","nav":"239.97960"},{"date":"14-03-2017","nav":"239.93400"},{"date":"13-03-2017","nav":"239.89080"},{"date":"10-03-2017","nav":"239.76140"},{"date":"09-03-2017","nav":"239.72200"},{"date":"08-03-2017","nav":"239.68130"},{"date":"07-03-2017","nav":"239.63850"},{"date":"06-03-2017","nav":"239.59580"},{"date":"05-03-2017","nav":"239.55230"},{"date":"03-03-2017","nav":"239.47050"},{"date":"02-03-2017","nav":"239.42830"},{"date":"01-03-2017","nav":"239.38380"},{"date":"28-02-2017","nav":"239.33940"},{"date":"27-02-2017","nav":"239.29480"},{"date":"26-02-2017","nav":"239.25000"},{"date":"23-02-2017","nav":"239.12510"},{"date":"22-02-2017","nav":"239.07870"},{"date":"21-02-2017","nav":"239.03260"},{"date":"20-02-2017","nav":"238.99070"},{"date":"19-02-2017","nav":"238.94770"},{"date":"17-02-2017","nav":"238.86480"},{"date":"16-02-2017","nav":"238.82100"},{"date":"15-02-2017","nav":"238.77820"},{"date":"14-02-2017","nav":"238.73470"},{"date":"13-02-2017","nav":"238.69040"},{"date":"12-02-2017","nav":"238.64620"},{"date":"10-02-2017","nav":"238.56100"},{"date":"09-02-2017","nav":"238.51680"},{"date":"08-02-2017","nav":"238.47460"},{"date":"07-02-2017","nav":"238.43910"},{"date":"06-02-2017","nav":"238.39560"},{"date":"05-02-2017","nav":"238.35000"},{"date":"03-02-2017","nav":"238.26430"},{"date":"02-02-2017","nav":"238.22170"},{"date":"01-02-2017","nav":"238.17810"},{"date":"31-01-2017","nav":"238.13370"},{"date":"30-01-2017","nav":"238.09090"},{"date":"29-01-2017","nav":"238.04800"},{"date":"27-01-2017","nav":"237.96310"},{"date":"26-01-2017","nav":"237.92030"},{"date":"25-01-2017","nav":"237.87780"},{"date":"24-01-2017","nav":"237.83480"},{"date":"23-01-2017","nav":"237.79180"},{"date":"22-01-2017","nav":"237.74960"},{"date":"20-01-2017","nav":"237.66550"},{"date":"19-01-2017","nav":"237.62250"},{"date":"18-01-2017","nav":"237.57950"},{"date":"17-01-2017","nav":"237.53740"},{"date":"16-01-2017","nav":"237.49500"},{"date":"15-01-2017","nav":"237.45330"},{"date":"13-01-2017","nav":"237.36880"},{"date":"12-01-2017","nav":"237.32940"},{"date":"11-01-2017","nav":"237.28770"},{"date":"10-01-2017","nav":"237.24740"},{"date":"09-01-2017","nav":"237.20610"},{"date":"08-01-2017","nav":"237.16350"},{"date":"06-01-2017","nav":"237.08050"},{"date":"05-01-2017","nav":"237.03840"},{"date":"04-01-2017","nav":"236.99760"},{"date":"03-01-2017","nav":"236.95560"},{"date":"02-01-2017","nav":"236.91330"},{"date":"01-01-2017","nav":"236.87120"},{"date":"30-12-2016","nav":"236.78020"},{"date":"29-12-2016","nav":"236.73700"},{"date":"28-12-2016","nav":"236.69380"},{"date":"27-12-2016","nav":"236.65130"},{"date":"26-12-2016","nav":"236.60980"},{"date":"25-12-2016","nav":"236.56830"},{"date":"23-12-2016","nav":"236.48280"},{"date":"22-12-2016","nav":"236.44240"},{"date":"21-12-2016","nav":"236.40170"},{"date":"20-12-2016","nav":"236.36050"},{"date":"19-12-2016","nav":"236.31930"},{"date":"18-12-2016","nav":"236.27800"},{"date":"16-12-2016","nav":"236.19390"},{"date":"15-12-2016","nav":"236.15220"},{"date":"14-12-2016","nav":"236.10860"},{"date":"13-12-2016","nav":"236.06560"},{"date":"12-12-2016","nav":"236.02320"},{"date":"09-12-2016","nav":"235.89920"},{"date":"08-12-2016","nav":"235.85820"},{"date":"07-12-2016","nav":"235.81780"},{"date":"06-12-2016","nav":"235.81150"},{"date":"05-12-2016","nav":"235.76720"},{"date":"04-12-2016","nav":"235.72420"},{"date":"02-12-2016","nav":"235.64190"},{"date":"01-12-2016","nav":"235.60500"},{"date":"30-11-2016","nav":"235.56170"},{"date":"29-11-2016","nav":"235.51790"},{"date":"28-11-2016","nav":"235.47230"},{"date":"27-11-2016","nav":"235.44470"},{"date":"25-11-2016","nav":"235.36030"},{"date":"24-11-2016","nav":"235.32290"},{"date":"23-11-2016","nav":"235.26510"},{"date":"22-11-2016","nav":"235.21730"},{"date":"21-11-2016","nav":"235.17150"},{"date":"20-11-2016","nav":"235.12610"},{"date":"18-11-2016","nav":"235.04090"},{"date":"17-11-2016","nav":"234.99750"},{"date":"16-11-2016","nav":"234.95440"},{"date":"15-11-2016","nav":"234.91130"},{"date":"14-11-2016","nav":"234.82830"},{"date":"11-11-2016","nav":"234.69880"},{"date":"10-11-2016","nav":"234.65590"},{"date":"09-11-2016","nav":"234.61000"},{"date":"08-11-2016","nav":"234.56170"},{"date":"07-11-2016","nav":"234.51820"},{"date":"06-11-2016","nav":"234.47510"},{"date":"04-11-2016","nav":"234.38740"},{"date":"03-11-2016","nav":"234.34410"},{"date":"02-11-2016","nav":"234.30050"},{"date":"01-11-2016","nav":"234.25750"},{"date":"31-10-2016","nav":"234.21400"},{"date":"28-10-2016","nav":"234.08400"},{"date":"27-10-2016","nav":"234.03900"},{"date":"26-10-2016","nav":"233.99580"},{"date":"25-10-2016","nav":"233.95250"},{"date":"24-10-2016","nav":"233.90880"},{"date":"23-10-2016","nav":"233.86660"},{"date":"21-10-2016","nav":"233.78020"},{"date":"20-10-2016","nav":"233.73710"},{"date":"19-10-2016","nav":"233.69430"},{"date":"18-10-2016","nav":"233.65180"},{"date":"17-10-2016","nav":"233.60900"},{"date":"16-10-2016","nav":"233.56590"},{"date":"14-10-2016","nav":"233.47840"},{"date":"13-10-2016","nav":"233.44000"},{"date":"12-10-2016","nav":"233.39780"},{"date":"10-10-2016","nav":"233.31250"},{"date":"09-10-2016","nav":"233.27050"},{"date":"07-10-2016","nav":"233.18360"},{"date":"06-10-2016","nav":"233.14140"},{"date":"05-10-2016","nav":"233.09810"},{"date":"04-10-2016","nav":"233.05250"},{"date":"03-10-2016","nav":"233.00680"},{"date":"02-10-2016","nav":"232.96050"},{"date":"30-09-2016","nav":"232.87120"},{"date":"29-09-2016","nav":"232.81340"},{"date":"28-09-2016","nav":"232.76730"},{"date":"27-09-2016","nav":"232.72270"},{"date":"26-09-2016","nav":"232.67930"},{"date":"25-09-2016","nav":"232.63510"},{"date":"23-09-2016","nav":"232.54800"},{"date":"22-09-2016","nav":"232.50470"},{"date":"21-09-2016","nav":"232.46110"},{"date":"20-09-2016","nav":"232.41780"},{"date":"19-09-2016","nav":"232.37540"},{"date":"18-09-2016","nav":"232.33340"},{"date":"16-09-2016","nav":"232.24680"},{"date":"15-09-2016","nav":"232.20180"},{"date":"14-09-2016","nav":"232.15810"},{"date":"13-09-2016","nav":"232.11380"},{"date":"12-09-2016","nav":"232.07180"},{"date":"11-09-2016","nav":"232.02860"},{"date":"09-09-2016","nav":"231.94180"},{"date":"08-09-2016","nav":"231.89860"},{"date":"07-09-2016","nav":"231.85490"},{"date":"06-09-2016","nav":"231.81180"},{"date":"05-09-2016","nav":"231.76960"},{"date":"02-09-2016","nav":"231.63870"},{"date":"01-09-2016","nav":"231.59480"},{"date":"31-08-2016","nav":"231.55100"},{"date":"30-08-2016","nav":"231.50690"},{"date":"29-08-2016","nav":"231.46260"},{"date":"28-08-2016","nav":"231.41830"},{"date":"26-08-2016","nav":"231.33200"},{"date":"25-08-2016","nav":"231.28860"},{"date":"24-08-2016","nav":"231.24400"},{"date":"23-08-2016","nav":"231.19790"},{"date":"22-08-2016","nav":"231.15360"},{"date":"21-08-2016","nav":"231.10910"},{"date":"19-08-2016","nav":"231.02160"},{"date":"18-08-2016","nav":"230.97700"},{"date":"17-08-2016","nav":"230.93330"},{"date":"16-08-2016","nav":"230.88960"},{"date":"15-08-2016","nav":"230.84400"},{"date":"12-08-2016","nav":"230.71370"},{"date":"11-08-2016","nav":"230.66960"},{"date":"10-08-2016","nav":"230.62530"},{"date":"09-08-2016","nav":"230.58060"},{"date":"08-08-2016","nav":"230.53630"},{"date":"07-08-2016","nav":"230.49080"},{"date":"05-08-2016","nav":"230.40210"},{"date":"04-08-2016","nav":"230.35790"},{"date":"03-08-2016","nav":"230.31260"},{"date":"02-08-2016","nav":"230.26830"},{"date":"01-08-2016","nav":"230.22410"},{"date":"31-07-2016","nav":"230.17850"},{"date":"29-07-2016","nav":"230.08950"},{"date":"28-07-2016","nav":"230.04480"},{"date":"27-07-2016","nav":"229.99880"},{"date":"26-07-2016","nav":"229.95350"},{"date":"25-07-2016","nav":"229.90940"},{"date":"24-07-2016","nav":"229.86520"},{"date":"22-07-2016","nav":"229.77740"},{"date":"21-07-2016","nav":"229.73160"},{"date":"20-07-2016","nav":"229.68650"},{"date":"19-07-2016","nav":"229.64120"},{"date":"18-07-2016","nav":"229.59650"},{"date":"17-07-2016","nav":"229.55210"},{"date":"15-07-2016","nav":"229.46470"},{"date":"14-07-2016","nav":"229.42030"},{"date":"13-07-2016","nav":"229.37330"},{"date":"12-07-2016","nav":"229.32220"},{"date":"11-07-2016","nav":"229.27200"},{"date":"10-07-2016","nav":"229.22720"},{"date":"08-07-2016","nav":"229.13840"},{"date":"07-07-2016","nav":"229.08890"},{"date":"06-07-2016","nav":"229.04310"},{"date":"05-07-2016","nav":"228.99910"},{"date":"04-07-2016","nav":"228.94850"},{"date":"03-07-2016","nav":"228.90060"},{"date":"01-07-2016","nav":"228.81210"},{"date":"30-06-2016","nav":"228.76090"},{"date":"29-06-2016","nav":"228.69690"},{"date":"28-06-2016","nav":"228.64830"},{"date":"27-06-2016","nav":"228.60030"},{"date":"26-06-2016","nav":"228.55230"},{"date":"24-06-2016","nav":"228.45920"},{"date":"23-06-2016","nav":"228.41290"},{"date":"22-06-2016","nav":"228.36540"},{"date":"21-06-2016","nav":"228.31800"},{"date":"20-06-2016","nav":"228.27090"},{"date":"19-06-2016","nav":"228.22400"},{"date":"17-06-2016","nav":"228.13180"},{"date":"16-06-2016","nav":"228.08560"},{"date":"15-06-2016","nav":"228.03880"},{"date":"14-06-2016","nav":"227.98960"},{"date":"13-06-2016","nav":"227.94210"},{"date":"12-06-2016","nav":"227.89190"},{"date":"10-06-2016","nav":"227.79710"},{"date":"09-06-2016","nav":"227.74990"},{"date":"08-06-2016","nav":"227.70280"},{"date":"07-06-2016","nav":"227.65440"},{"date":"06-06-2016","nav":"227.60310"},{"date":"05-06-2016","nav":"227.55450"},{"date":"03-06-2016","nav":"227.45980"},{"date":"02-06-2016","nav":"227.41130"},{"date":"01-06-2016","nav":"227.36340"},{"date":"31-05-2016","nav":"227.31490"},{"date":"30-05-2016","nav":"227.26750"},{"date":"29-05-2016","nav":"227.21940"},{"date":"27-05-2016","nav":"227.12500"},{"date":"26-05-2016","nav":"227.07820"},{"date":"25-05-2016","nav":"227.03020"},{"date":"24-05-2016","nav":"226.98090"},{"date":"23-05-2016","nav":"226.93270"},{"date":"22-05-2016","nav":"226.88510"},{"date":"20-05-2016","nav":"226.78990"},{"date":"19-05-2016","nav":"226.74000"},{"date":"18-05-2016","nav":"226.69090"},{"date":"17-05-2016","nav":"226.64050"},{"date":"16-05-2016","nav":"226.59110"},{"date":"15-05-2016","nav":"226.54220"},{"date":"13-05-2016","nav":"226.44520"},{"date":"12-05-2016","nav":"226.39690"},{"date":"11-05-2016","nav":"226.34870"},{"date":"10-05-2016","nav":"226.29940"},{"date":"09-05-2016","nav":"226.25110"},{"date":"08-05-2016","nav":"226.20270"},{"date":"06-05-2016","nav":"226.10410"},{"date":"05-05-2016","nav":"226.05420"},{"date":"04-05-2016","nav":"226.00460"},{"date":"03-05-2016","nav":"225.95520"},{"date":"02-05-2016","nav":"225.90730"},{"date":"01-05-2016","nav":"225.85830"},{"date":"29-04-2016","nav":"225.76030"},{"date":"28-04-2016","nav":"225.71190"},{"date":"27-04-2016","nav":"225.66300"},{"date":"26-04-2016","nav":"225.61400"},{"date":"25-04-2016","nav":"225.56570"},{"date":"24-04-2016","nav":"225.51780"},{"date":"22-04-2016","nav":"225.41960"},{"date":"21-04-2016","nav":"225.37180"},{"date":"20-04-2016","nav":"225.32240"},{"date":"19-04-2016","nav":"225.27320"},{"date":"18-04-2016","nav":"225.22440"},{"date":"17-04-2016","nav":"225.17610"},{"date":"13-04-2016","nav":"224.97960"},{"date":"12-04-2016","nav":"224.93160"},{"date":"11-04-2016","nav":"224.88270"},{"date":"10-04-2016","nav":"224.83280"},{"date":"07-04-2016","nav":"224.68380"},{"date":"06-04-2016","nav":"224.63460"},{"date":"05-04-2016","nav":"224.58500"},{"date":"04-04-2016","nav":"224.52400"},{"date":"03-04-2016","nav":"224.46370"},{"date":"31-03-2016","nav":"224.28690"},{"date":"30-03-2016","nav":"224.09210"},{"date":"29-03-2016","nav":"224.03250"},{"date":"28-03-2016","nav":"223.97760"},{"date":"27-03-2016","nav":"223.92820"},{"date":"23-03-2016","nav":"223.72030"},{"date":"22-03-2016","nav":"223.67580"},{"date":"21-03-2016","nav":"223.62340"},{"date":"20-03-2016","nav":"223.57210"},{"date":"18-03-2016","nav":"223.47250"},{"date":"17-03-2016","nav":"223.42140"},{"date":"16-03-2016","nav":"223.36960"},{"date":"15-03-2016","nav":"223.31860"},{"date":"14-03-2016","nav":"223.26370"},{"date":"13-03-2016","nav":"223.20920"},{"date":"11-03-2016","nav":"223.11300"},{"date":"10-03-2016","nav":"223.06450"},{"date":"09-03-2016","nav":"223.01580"},{"date":"08-03-2016","nav":"222.96980"},{"date":"07-03-2016","nav":"222.92140"},{"date":"04-03-2016","nav":"222.77700"},{"date":"03-03-2016","nav":"222.72820"},{"date":"02-03-2016","nav":"222.67970"},{"date":"01-03-2016","nav":"222.63090"},{"date":"29-02-2016","nav":"222.58330"},{"date":"28-02-2016","nav":"222.52830"},{"date":"26-02-2016","nav":"222.43490"},{"date":"25-02-2016","nav":"222.39480"},{"date":"24-02-2016","nav":"222.34880"},{"date":"23-02-2016","nav":"222.30350"},{"date":"22-02-2016","nav":"222.25890"},{"date":"21-02-2016","nav":"222.21340"},{"date":"18-02-2016","nav":"222.07000"},{"date":"17-02-2016","nav":"222.02450"},{"date":"16-02-2016","nav":"221.97870"},{"date":"15-02-2016","nav":"221.93220"},{"date":"14-02-2016","nav":"221.88440"},{"date":"12-02-2016","nav":"221.79290"},{"date":"11-02-2016","nav":"221.74630"},{"date":"10-02-2016","nav":"221.69970"},{"date":"09-02-2016","nav":"221.65270"},{"date":"08-02-2016","nav":"221.60640"},{"date":"07-02-2016","nav":"221.55810"},{"date":"05-02-2016","nav":"221.46640"},{"date":"04-02-2016","nav":"221.42030"},{"date":"03-02-2016","nav":"221.37550"},{"date":"02-02-2016","nav":"221.33050"},{"date":"01-02-2016","nav":"221.28560"},{"date":"31-01-2016","nav":"221.23950"},{"date":"29-01-2016","nav":"221.14800"},{"date":"28-01-2016","nav":"221.10280"},{"date":"27-01-2016","nav":"221.05810"},{"date":"26-01-2016","nav":"221.01320"},{"date":"25-01-2016","nav":"220.96820"},{"date":"24-01-2016","nav":"220.92330"},{"date":"22-01-2016","nav":"220.83310"},{"date":"21-01-2016","nav":"220.78810"},{"date":"20-01-2016","nav":"220.74290"},{"date":"19-01-2016","nav":"220.69950"},{"date":"18-01-2016","nav":"220.65570"},{"date":"17-01-2016","nav":"220.61030"},{"date":"15-01-2016","nav":"220.52090"},{"date":"14-01-2016","nav":"220.47580"},{"date":"13-01-2016","nav":"220.43240"},{"date":"12-01-2016","nav":"220.38730"},{"date":"11-01-2016","nav":"220.34240"},{"date":"10-01-2016","nav":"220.29730"},{"date":"08-01-2016","nav":"220.20790"},{"date":"07-01-2016","nav":"220.16330"},{"date":"06-01-2016","nav":"220.11780"},{"date":"05-01-2016","nav":"220.07250"},{"date":"04-01-2016","nav":"220.02630"},{"date":"03-01-2016","nav":"219.98080"},{"date":"01-01-2016","nav":"219.89060"},{"date":"31-12-2015","nav":"219.84390"},{"date":"30-12-2015","nav":"219.79290"},{"date":"29-12-2015","nav":"219.74500"},{"date":"28-12-2015","nav":"219.69910"},{"date":"27-12-2015","nav":"219.65330"},{"date":"23-12-2015","nav":"219.47130"},{"date":"22-12-2015","nav":"219.42630"},{"date":"21-12-2015","nav":"219.38090"},{"date":"20-12-2015","nav":"219.33490"},{"date":"18-12-2015","nav":"219.24300"},{"date":"17-12-2015","nav":"219.19790"},{"date":"16-12-2015","nav":"219.15210"},{"date":"15-12-2015","nav":"219.10680"},{"date":"14-12-2015","nav":"219.06240"},{"date":"13-12-2015","nav":"219.01800"},{"date":"11-12-2015","nav":"218.92850"},{"date":"10-12-2015","nav":"218.88470"},{"date":"09-12-2015","nav":"218.84080"},{"date":"08-12-2015","nav":"218.79890"},{"date":"07-12-2015","nav":"218.75520"},{"date":"06-12-2015","nav":"218.71100"},{"date":"04-12-2015","nav":"218.62350"},{"date":"03-12-2015","nav":"218.57960"},{"date":"02-12-2015","nav":"218.53620"},{"date":"01-12-2015","nav":"218.49290"},{"date":"30-11-2015","nav":"218.44870"},{"date":"29-11-2015","nav":"218.40440"},{"date":"27-11-2015","nav":"218.31530"},{"date":"26-11-2015","nav":"218.27130"},{"date":"25-11-2015","nav":"218.22650"},{"date":"24-11-2015","nav":"218.18260"},{"date":"23-11-2015","nav":"218.13820"},{"date":"22-11-2015","nav":"218.09400"},{"date":"20-11-2015","nav":"218.00600"},{"date":"19-11-2015","nav":"217.96130"},{"date":"18-11-2015","nav":"217.91650"},{"date":"17-11-2015","nav":"217.87150"},{"date":"16-11-2015","nav":"217.82690"},{"date":"15-11-2015","nav":"217.78240"},{"date":"13-11-2015","nav":"217.69350"},{"date":"12-11-2015","nav":"217.64880"},{"date":"10-11-2015","nav":"217.56050"},{"date":"09-11-2015","nav":"217.51570"},{"date":"08-11-2015","nav":"217.47060"},{"date":"06-11-2015","nav":"217.38180"},{"date":"05-11-2015","nav":"217.33740"},{"date":"04-11-2015","nav":"217.29250"},{"date":"03-11-2015","nav":"217.24790"},{"date":"02-11-2015","nav":"217.20290"},{"date":"01-11-2015","nav":"217.15800"},{"date":"30-10-2015","nav":"217.06790"},{"date":"29-10-2015","nav":"217.02270"},{"date":"28-10-2015","nav":"216.97740"},{"date":"27-10-2015","nav":"216.93240"},{"date":"26-10-2015","nav":"216.88740"},{"date":"25-10-2015","nav":"216.84230"},{"date":"23-10-2015","nav":"216.75310"},{"date":"22-10-2015","nav":"216.70860"},{"date":"21-10-2015","nav":"216.66410"},{"date":"20-10-2015","nav":"216.61960"},{"date":"19-10-2015","nav":"216.57510"},{"date":"18-10-2015","nav":"216.53030"},{"date":"16-10-2015","nav":"216.44130"},{"date":"15-10-2015","nav":"216.39670"},{"date":"14-10-2015","nav":"216.35210"},{"date":"13-10-2015","nav":"216.30730"},{"date":"12-10-2015","nav":"216.26250"},{"date":"11-10-2015","nav":"216.21760"},{"date":"09-10-2015","nav":"216.12850"},{"date":"08-10-2015","nav":"216.08350"},{"date":"07-10-2015","nav":"216.03810"},{"date":"06-10-2015","nav":"215.99230"},{"date":"05-10-2015","nav":"215.94670"},{"date":"04-10-2015","nav":"215.90240"},{"date":"01-10-2015","nav":"215.76990"},{"date":"30-09-2015","nav":"215.72530"},{"date":"29-09-2015","nav":"215.67040"},{"date":"28-09-2015","nav":"215.59890"},{"date":"27-09-2015","nav":"215.55310"},{"date":"24-09-2015","nav":"215.41680"},{"date":"23-09-2015","nav":"215.37170"},{"date":"22-09-2015","nav":"215.32640"},{"date":"21-09-2015","nav":"215.28140"},{"date":"20-09-2015","nav":"215.23640"},{"date":"18-09-2015","nav":"215.14620"},{"date":"17-09-2015","nav":"215.10000"},{"date":"16-09-2015","nav":"215.05520"},{"date":"15-09-2015","nav":"215.01090"},{"date":"14-09-2015","nav":"214.96590"},{"date":"13-09-2015","nav":"214.92070"},{"date":"11-09-2015","nav":"214.83120"},{"date":"10-09-2015","nav":"214.78760"},{"date":"09-09-2015","nav":"214.75120"},{"date":"08-09-2015","nav":"214.70660"},{"date":"07-09-2015","nav":"214.66200"},{"date":"06-09-2015","nav":"214.61730"},{"date":"04-09-2015","nav":"214.52810"},{"date":"03-09-2015","nav":"214.48340"},{"date":"02-09-2015","nav":"214.43850"},{"date":"01-09-2015","nav":"214.39350"},{"date":"31-08-2015","nav":"214.34840"},{"date":"30-08-2015","nav":"214.30330"},{"date":"28-08-2015","nav":"214.21360"},{"date":"27-08-2015","nav":"214.16880"},{"date":"26-08-2015","nav":"214.12400"},{"date":"25-08-2015","nav":"214.07940"},{"date":"24-08-2015","nav":"214.03430"},{"date":"23-08-2015","nav":"213.98940"},{"date":"21-08-2015","nav":"213.89910"},{"date":"20-08-2015","nav":"213.85380"},{"date":"19-08-2015","nav":"213.80880"},{"date":"18-08-2015","nav":"213.76380"},{"date":"17-08-2015","nav":"213.71930"},{"date":"16-08-2015","nav":"213.67430"},{"date":"14-08-2015","nav":"213.58430"},{"date":"13-08-2015","nav":"213.53860"},{"date":"12-08-2015","nav":"213.49310"},{"date":"11-08-2015","nav":"213.44730"},{"date":"10-08-2015","nav":"213.40170"},{"date":"09-08-2015","nav":"213.35620"},{"date":"07-08-2015","nav":"213.26460"},{"date":"06-08-2015","nav":"213.21820"},{"date":"05-08-2015","nav":"213.17200"},{"date":"04-08-2015","nav":"213.12580"},{"date":"03-08-2015","nav":"213.07960"},{"date":"02-08-2015","nav":"213.03350"},{"date":"31-07-2015","nav":"212.94130"},{"date":"30-07-2015","nav":"212.89490"},{"date":"29-07-2015","nav":"212.84850"},{"date":"28-07-2015","nav":"212.80200"},{"date":"27-07-2015","nav":"212.75560"},{"date":"26-07-2015","nav":"212.70970"},{"date":"24-07-2015","nav":"212.61840"},{"date":"23-07-2015","nav":"212.57200"},{"date":"22-07-2015","nav":"212.52570"},{"date":"21-07-2015","nav":"212.47930"},{"date":"20-07-2015","nav":"212.43260"},{"date":"19-07-2015","nav":"212.38610"},{"date":"17-07-2015","nav":"212.29350"},{"date":"16-07-2015","nav":"212.24690"},{"date":"15-07-2015","nav":"212.20030"},{"date":"14-07-2015","nav":"212.15350"},{"date":"13-07-2015","nav":"212.10720"},{"date":"12-07-2015","nav":"212.06000"},{"date":"10-07-2015","nav":"211.96810"},{"date":"09-07-2015","nav":"211.92190"},{"date":"08-07-2015","nav":"211.87550"},{"date":"07-07-2015","nav":"211.82870"},{"date":"06-07-2015","nav":"211.78220"},{"date":"05-07-2015","nav":"211.73510"},{"date":"03-07-2015","nav":"211.64300"},{"date":"02-07-2015","nav":"211.59490"},{"date":"01-07-2015","nav":"211.54820"},{"date":"30-06-2015","nav":"211.50040"},{"date":"29-06-2015","nav":"211.44760"},{"date":"28-06-2015","nav":"211.40000"},{"date":"26-06-2015","nav":"211.30700"},{"date":"25-06-2015","nav":"211.26040"},{"date":"24-06-2015","nav":"211.21350"},{"date":"23-06-2015","nav":"211.16700"},{"date":"22-06-2015","nav":"211.12010"},{"date":"21-06-2015","nav":"211.07340"},{"date":"19-06-2015","nav":"210.98160"},{"date":"18-06-2015","nav":"210.93480"},{"date":"17-06-2015","nav":"210.88790"},{"date":"16-06-2015","nav":"210.84130"},{"date":"15-06-2015","nav":"210.79470"},{"date":"14-06-2015","nav":"210.74830"},{"date":"12-06-2015","nav":"210.65490"},{"date":"11-06-2015","nav":"210.60820"},{"date":"10-06-2015","nav":"210.56060"},{"date":"09-06-2015","nav":"210.51370"},{"date":"08-06-2015","nav":"210.46630"},{"date":"07-06-2015","nav":"210.41940"},{"date":"05-06-2015","nav":"210.32570"},{"date":"04-06-2015","nav":"210.27730"},{"date":"03-06-2015","nav":"210.22910"},{"date":"02-06-2015","nav":"210.18090"},{"date":"01-06-2015","nav":"210.13270"},{"date":"31-05-2015","nav":"210.08430"},{"date":"29-05-2015","nav":"209.98960"},{"date":"28-05-2015","nav":"209.94080"},{"date":"27-05-2015","nav":"209.89250"},{"date":"26-05-2015","nav":"209.84410"},{"date":"25-05-2015","nav":"209.79460"},{"date":"24-05-2015","nav":"209.74630"},{"date":"22-05-2015","nav":"209.65180"},{"date":"21-05-2015","nav":"209.60320"},{"date":"20-05-2015","nav":"209.55490"},{"date":"19-05-2015","nav":"209.50640"},{"date":"18-05-2015","nav":"209.45810"},{"date":"17-05-2015","nav":"209.40940"},{"date":"15-05-2015","nav":"209.31420"},{"date":"14-05-2015","nav":"209.26530"},{"date":"13-05-2015","nav":"209.21620"},{"date":"12-05-2015","nav":"209.16810"},{"date":"11-05-2015","nav":"209.11950"},{"date":"10-05-2015","nav":"209.07140"},{"date":"08-05-2015","nav":"208.97590"},{"date":"07-05-2015","nav":"208.92770"},{"date":"06-05-2015","nav":"208.87990"},{"date":"05-05-2015","nav":"208.83200"},{"date":"04-05-2015","nav":"208.78420"},{"date":"30-04-2015","nav":"208.59340"},{"date":"29-04-2015","nav":"208.54540"},{"date":"28-04-2015","nav":"208.49690"},{"date":"27-04-2015","nav":"208.44880"},{"date":"26-04-2015","nav":"208.40070"},{"date":"24-04-2015","nav":"208.30390"},{"date":"23-04-2015","nav":"208.25570"},{"date":"22-04-2015","nav":"208.20720"},{"date":"21-04-2015","nav":"208.15870"},{"date":"20-04-2015","nav":"208.11020"},{"date":"19-04-2015","nav":"208.06170"},{"date":"17-04-2015","nav":"207.96650"},{"date":"16-04-2015","nav":"207.91890"},{"date":"15-04-2015","nav":"207.87070"},{"date":"14-04-2015","nav":"207.82250"},{"date":"13-04-2015","nav":"207.77400"},{"date":"12-04-2015","nav":"207.72510"},{"date":"10-04-2015","nav":"207.62900"},{"date":"09-04-2015","nav":"207.58070"},{"date":"08-04-2015","nav":"207.53260"},{"date":"07-04-2015","nav":"207.48480"},{"date":"06-04-2015","nav":"207.43740"},{"date":"05-04-2015","nav":"207.38490"},{"date":"31-03-2015","nav":"207.09900"},{"date":"30-03-2015","nav":"207.00230"},{"date":"29-03-2015","nav":"206.94910"},{"date":"27-03-2015","nav":"206.84790"},{"date":"26-03-2015","nav":"206.79850"},{"date":"25-03-2015","nav":"206.75080"},{"date":"24-03-2015","nav":"206.70380"},{"date":"23-03-2015","nav":"206.65520"},{"date":"22-03-2015","nav":"206.60630"},{"date":"20-03-2015","nav":"206.50980"},{"date":"19-03-2015","nav":"206.46170"},{"date":"18-03-2015","nav":"206.41330"},{"date":"17-03-2015","nav":"206.36460"},{"date":"16-03-2015","nav":"206.31580"},{"date":"15-03-2015","nav":"206.26760"},{"date":"13-03-2015","nav":"206.17150"},{"date":"12-03-2015","nav":"206.12370"},{"date":"11-03-2015","nav":"206.07590"},{"date":"10-03-2015","nav":"206.02820"},{"date":"09-03-2015","nav":"205.98050"},{"date":"08-03-2015","nav":"205.93220"},{"date":"05-03-2015","nav":"205.78970"},{"date":"04-03-2015","nav":"205.74000"},{"date":"03-03-2015","nav":"205.69050"},{"date":"02-03-2015","nav":"205.64320"},{"date":"01-03-2015","nav":"205.59520"},{"date":"27-02-2015","nav":"205.49920"},{"date":"26-02-2015","nav":"205.45120"},{"date":"25-02-2015","nav":"205.40310"},{"date":"24-02-2015","nav":"205.35510"},{"date":"23-02-2015","nav":"205.30750"},{"date":"22-02-2015","nav":"205.25940"},{"date":"20-02-2015","nav":"205.16680"},{"date":"19-02-2015","nav":"205.11980"},{"date":"18-02-2015","nav":"205.07310"},{"date":"17-02-2015","nav":"205.02530"},{"date":"16-02-2015","nav":"204.97860"},{"date":"15-02-2015","nav":"204.93130"},{"date":"13-02-2015","nav":"204.83780"},{"date":"12-02-2015","nav":"204.79050"},{"date":"11-02-2015","nav":"204.74370"},{"date":"10-02-2015","nav":"204.69680"},{"date":"09-02-2015","nav":"204.65010"},{"date":"08-02-2015","nav":"204.60310"},{"date":"06-02-2015","nav":"204.50990"},{"date":"05-02-2015","nav":"204.46340"},{"date":"04-02-2015","nav":"204.41660"},{"date":"03-02-2015","nav":"204.36950"},{"date":"02-02-2015","nav":"204.32340"},{"date":"01-02-2015","nav":"204.27620"},{"date":"30-01-2015","nav":"204.18320"},{"date":"29-01-2015","nav":"204.13660"},{"date":"28-01-2015","nav":"204.08950"},{"date":"27-01-2015","nav":"204.04250"},{"date":"26-01-2015","nav":"203.99570"},{"date":"23-01-2015","nav":"203.85480"},{"date":"22-01-2015","nav":"203.80830"},{"date":"21-01-2015","nav":"203.76120"},{"date":"20-01-2015","nav":"203.71410"},{"date":"19-01-2015","nav":"203.66730"},{"date":"18-01-2015","nav":"203.62040"},{"date":"16-01-2015","nav":"203.52820"},{"date":"15-01-2015","nav":"203.48180"},{"date":"14-01-2015","nav":"203.42980"},{"date":"13-01-2015","nav":"203.38330"},{"date":"12-01-2015","nav":"203.33600"},{"date":"11-01-2015","nav":"203.28890"},{"date":"09-01-2015","nav":"203.19550"},{"date":"08-01-2015","nav":"203.14870"},{"date":"07-01-2015","nav":"203.10170"},{"date":"06-01-2015","nav":"203.05470"},{"date":"05-01-2015","nav":"203.00730"},{"date":"04-01-2015","nav":"202.95900"},{"date":"02-01-2015","nav":"202.86550"},{"date":"01-01-2015","nav":"202.81800"},{"date":"31-12-2014","nav":"202.76820"},{"date":"30-12-2014","nav":"202.71930"},{"date":"29-12-2014","nav":"202.67190"},{"date":"28-12-2014","nav":"202.62500"},{"date":"26-12-2014","nav":"202.53140"},{"date":"25-12-2014","nav":"202.48470"},{"date":"24-12-2014","nav":"202.43790"},{"date":"23-12-2014","nav":"202.39070"},{"date":"22-12-2014","nav":"202.34450"},{"date":"21-12-2014","nav":"202.29780"},{"date":"19-12-2014","nav":"202.20500"},{"date":"18-12-2014","nav":"202.15860"},{"date":"17-12-2014","nav":"202.11220"},{"date":"16-12-2014","nav":"202.06600"},{"date":"15-12-2014","nav":"202.01950"},{"date":"14-12-2014","nav":"201.97300"},{"date":"12-12-2014","nav":"201.88100"},{"date":"11-12-2014","nav":"201.83470"},{"date":"10-12-2014","nav":"201.78820"},{"date":"09-12-2014","nav":"201.74210"},{"date":"08-12-2014","nav":"201.69530"},{"date":"07-12-2014","nav":"201.64900"},{"date":"05-12-2014","nav":"201.55530"},{"date":"04-12-2014","nav":"201.50780"},{"date":"03-12-2014","nav":"201.46140"},{"date":"02-12-2014","nav":"201.41450"},{"date":"01-12-2014","nav":"201.36740"},{"date":"30-11-2014","nav":"201.32020"},{"date":"28-11-2014","nav":"201.22820"},{"date":"27-11-2014","nav":"201.18170"},{"date":"26-11-2014","nav":"201.13460"},{"date":"25-11-2014","nav":"201.08780"},{"date":"24-11-2014","nav":"201.04100"},{"date":"23-11-2014","nav":"200.99410"},{"date":"21-11-2014","nav":"200.90170"},{"date":"20-11-2014","nav":"200.85490"},{"date":"19-11-2014","nav":"200.80790"},{"date":"18-11-2014","nav":"200.76110"},{"date":"17-11-2014","nav":"200.71410"},{"date":"16-11-2014","nav":"200.66730"},{"date":"14-11-2014","nav":"200.57320"},{"date":"13-11-2014","nav":"200.52680"},{"date":"12-11-2014","nav":"200.48010"},{"date":"11-11-2014","nav":"200.43240"},{"date":"10-11-2014","nav":"200.38570"},{"date":"09-11-2014","nav":"200.33820"},{"date":"07-11-2014","nav":"200.24380"},{"date":"06-11-2014","nav":"200.19450"},{"date":"05-11-2014","nav":"200.14790"},{"date":"04-11-2014","nav":"200.09950"},{"date":"03-11-2014","nav":"200.05260"},{"date":"02-11-2014","nav":"200.00420"},{"date":"31-10-2014","nav":"199.91010"},{"date":"30-10-2014","nav":"199.86220"},{"date":"29-10-2014","nav":"199.81410"},{"date":"28-10-2014","nav":"199.76680"},{"date":"27-10-2014","nav":"199.71940"},{"date":"26-10-2014","nav":"199.67170"},{"date":"22-10-2014","nav":"199.48240"},{"date":"21-10-2014","nav":"199.43360"},{"date":"20-10-2014","nav":"199.38630"},{"date":"19-10-2014","nav":"199.33930"},{"date":"17-10-2014","nav":"199.24490"},{"date":"16-10-2014","nav":"199.19730"},{"date":"15-10-2014","nav":"199.14940"},{"date":"14-10-2014","nav":"199.10240"},{"date":"13-10-2014","nav":"199.05540"},{"date":"12-10-2014","nav":"199.00780"},{"date":"10-10-2014","nav":"198.91350"},{"date":"09-10-2014","nav":"198.86640"},{"date":"08-10-2014","nav":"198.81890"},{"date":"07-10-2014","nav":"198.77120"},{"date":"06-10-2014","nav":"198.72380"},{"date":"01-10-2014","nav":"198.48530"},{"date":"30-09-2014","nav":"198.43690"},{"date":"29-09-2014","nav":"198.38640"},{"date":"28-09-2014","nav":"198.33880"},{"date":"26-09-2014","nav":"198.24400"},{"date":"25-09-2014","nav":"198.19670"},{"date":"24-09-2014","nav":"198.14980"},{"date":"23-09-2014","nav":"198.10210"},{"date":"22-09-2014","nav":"198.05480"},{"date":"21-09-2014","nav":"198.00760"},{"date":"19-09-2014","nav":"197.91380"},{"date":"18-09-2014","nav":"197.86630"},{"date":"17-09-2014","nav":"197.81930"},{"date":"16-09-2014","nav":"197.77220"},{"date":"15-09-2014","nav":"197.72530"},{"date":"14-09-2014","nav":"197.67840"},{"date":"12-09-2014","nav":"197.58560"},{"date":"11-09-2014","nav":"197.53850"},{"date":"10-09-2014","nav":"197.49220"},{"date":"09-09-2014","nav":"197.44560"},{"date":"08-09-2014","nav":"197.39920"},{"date":"07-09-2014","nav":"197.35270"},{"date":"05-09-2014","nav":"197.26050"},{"date":"04-09-2014","nav":"197.21460"},{"date":"03-09-2014","nav":"197.16750"},{"date":"02-09-2014","nav":"197.12110"},{"date":"01-09-2014","nav":"197.07420"},{"date":"31-08-2014","nav":"197.02770"},{"date":"28-08-2014","nav":"196.89020"},{"date":"27-08-2014","nav":"196.84430"},{"date":"26-08-2014","nav":"196.79790"},{"date":"25-08-2014","nav":"196.75120"},{"date":"24-08-2014","nav":"196.70490"},{"date":"22-08-2014","nav":"196.61350"},{"date":"21-08-2014","nav":"196.56780"},{"date":"20-08-2014","nav":"196.52220"},{"date":"19-08-2014","nav":"196.47640"},{"date":"18-08-2014","nav":"196.43040"},{"date":"14-08-2014","nav":"196.24680"},{"date":"13-08-2014","nav":"196.20160"},{"date":"12-08-2014","nav":"196.15580"},{"date":"11-08-2014","nav":"196.11000"},{"date":"10-08-2014","nav":"196.06420"},{"date":"08-08-2014","nav":"195.97300"},{"date":"07-08-2014","nav":"195.92710"},{"date":"06-08-2014","nav":"195.88200"},{"date":"05-08-2014","nav":"195.83650"},{"date":"04-08-2014","nav":"195.79110"},{"date":"03-08-2014","nav":"195.74570"},{"date":"01-08-2014","nav":"195.65430"},{"date":"31-07-2014","nav":"195.61010"},{"date":"30-07-2014","nav":"195.56440"},{"date":"29-07-2014","nav":"195.51880"},{"date":"28-07-2014","nav":"195.47350"},{"date":"27-07-2014","nav":"195.42820"},{"date":"25-07-2014","nav":"195.33740"},{"date":"24-07-2014","nav":"195.29180"},{"date":"23-07-2014","nav":"195.24620"},{"date":"22-07-2014","nav":"195.20110"},{"date":"21-07-2014","nav":"195.15550"},{"date":"20-07-2014","nav":"195.11030"},{"date":"18-07-2014","nav":"195.01940"},{"date":"17-07-2014","nav":"194.97350"},{"date":"16-07-2014","nav":"194.92790"},{"date":"15-07-2014","nav":"194.88280"},{"date":"14-07-2014","nav":"194.83720"},{"date":"13-07-2014","nav":"194.79160"},{"date":"11-07-2014","nav":"194.70060"},{"date":"10-07-2014","nav":"194.65490"},{"date":"09-07-2014","nav":"194.60900"},{"date":"08-07-2014","nav":"194.56310"},{"date":"07-07-2014","nav":"194.51740"},{"date":"06-07-2014","nav":"194.47170"},{"date":"04-07-2014","nav":"194.38050"},{"date":"03-07-2014","nav":"194.33420"},{"date":"02-07-2014","nav":"194.28750"},{"date":"01-07-2014","nav":"194.23960"},{"date":"30-06-2014","nav":"194.19210"},{"date":"29-06-2014","nav":"194.14600"},{"date":"27-06-2014","nav":"194.05310"},{"date":"26-06-2014","nav":"194.00660"},{"date":"25-06-2014","nav":"193.96090"},{"date":"24-06-2014","nav":"193.91590"},{"date":"23-06-2014","nav":"193.87040"},{"date":"22-06-2014","nav":"193.82480"},{"date":"20-06-2014","nav":"193.73410"},{"date":"19-06-2014","nav":"193.68860"},{"date":"18-06-2014","nav":"193.64240"},{"date":"17-06-2014","nav":"193.59640"},{"date":"16-06-2014","nav":"193.55030"},{"date":"15-06-2014","nav":"193.50470"},{"date":"13-06-2014","nav":"193.41410"},{"date":"12-06-2014","nav":"193.36930"},{"date":"11-06-2014","nav":"193.32350"},{"date":"10-06-2014","nav":"193.27780"},{"date":"09-06-2014","nav":"193.23200"},{"date":"08-06-2014","nav":"193.18580"},{"date":"06-06-2014","nav":"193.09360"},{"date":"05-06-2014","nav":"193.04760"},{"date":"04-06-2014","nav":"193.00120"},{"date":"03-06-2014","nav":"192.95490"},{"date":"02-06-2014","nav":"192.90880"},{"date":"01-06-2014","nav":"192.86250"},{"date":"30-05-2014","nav":"192.77000"},{"date":"29-05-2014","nav":"192.72360"},{"date":"28-05-2014","nav":"192.67760"},{"date":"27-05-2014","nav":"192.63130"},{"date":"26-05-2014","nav":"192.58490"},{"date":"25-05-2014","nav":"192.53820"},{"date":"23-05-2014","nav":"192.44530"},{"date":"22-05-2014","nav":"192.39850"},{"date":"21-05-2014","nav":"192.35160"},{"date":"20-05-2014","nav":"192.30430"},{"date":"19-05-2014","nav":"192.25710"},{"date":"18-05-2014","nav":"192.21000"},{"date":"16-05-2014","nav":"192.11700"},{"date":"15-05-2014","nav":"192.06980"},{"date":"14-05-2014","nav":"192.02260"},{"date":"13-05-2014","nav":"191.97570"},{"date":"12-05-2014","nav":"191.92840"},{"date":"11-05-2014","nav":"191.88140"},{"date":"09-05-2014","nav":"191.78880"},{"date":"08-05-2014","nav":"191.74230"},{"date":"07-05-2014","nav":"191.69570"},{"date":"06-05-2014","nav":"191.64860"},{"date":"05-05-2014","nav":"191.60150"},{"date":"04-05-2014","nav":"191.55440"},{"date":"02-05-2014","nav":"191.46040"},{"date":"01-05-2014","nav":"191.41340"},{"date":"30-04-2014","nav":"191.36670"},{"date":"29-04-2014","nav":"191.31950"},{"date":"28-04-2014","nav":"191.27200"},{"date":"27-04-2014","nav":"191.22510"},{"date":"25-04-2014","nav":"191.13110"},{"date":"24-04-2014","nav":"191.08400"},{"date":"23-04-2014","nav":"191.03640"},{"date":"22-04-2014","nav":"190.98860"},{"date":"21-04-2014","nav":"190.94110"},{"date":"20-04-2014","nav":"190.89360"},{"date":"17-04-2014","nav":"190.75040"},{"date":"16-04-2014","nav":"190.70230"},{"date":"15-04-2014","nav":"190.65400"},{"date":"14-04-2014","nav":"190.60410"},{"date":"11-04-2014","nav":"190.46360"},{"date":"10-04-2014","nav":"190.41640"},{"date":"09-04-2014","nav":"190.36750"},{"date":"08-04-2014","nav":"190.31880"},{"date":"07-04-2014","nav":"190.27030"},{"date":"06-04-2014","nav":"190.22170"},{"date":"04-04-2014","nav":"190.12670"},{"date":"03-04-2014","nav":"190.07580"},{"date":"02-04-2014","nav":"190.01670"},{"date":"01-04-2014","nav":"189.96830"},{"date":"31-03-2014","nav":"189.92220"},{"date":"28-03-2014","nav":"189.78380"},{"date":"27-03-2014","nav":"189.66020"},{"date":"26-03-2014","nav":"189.60800"},{"date":"25-03-2014","nav":"189.55410"},{"date":"24-03-2014","nav":"189.50480"},{"date":"23-03-2014","nav":"189.45160"},{"date":"21-03-2014","nav":"189.35320"},{"date":"20-03-2014","nav":"189.30200"},{"date":"19-03-2014","nav":"189.25340"},{"date":"18-03-2014","nav":"189.20410"},{"date":"17-03-2014","nav":"189.15520"},{"date":"14-03-2014","nav":"189.00980"},{"date":"13-03-2014","nav":"188.96090"},{"date":"12-03-2014","nav":"188.91350"},{"date":"11-03-2014","nav":"188.86550"},{"date":"10-03-2014","nav":"188.81770"},{"date":"09-03-2014","nav":"188.77130"},{"date":"07-03-2014","nav":"188.67900"},{"date":"06-03-2014","nav":"188.63230"},{"date":"05-03-2014","nav":"188.58650"},{"date":"04-03-2014","nav":"188.54050"},{"date":"03-03-2014","nav":"188.49540"},{"date":"02-03-2014","nav":"188.45050"},{"date":"28-02-2014","nav":"188.36020"},{"date":"27-02-2014","nav":"188.31500"},{"date":"26-02-2014","nav":"188.27080"},{"date":"25-02-2014","nav":"188.22680"},{"date":"24-02-2014","nav":"188.18180"},{"date":"23-02-2014","nav":"188.13800"},{"date":"21-02-2014","nav":"188.04940"},{"date":"20-02-2014","nav":"188.00470"},{"date":"19-02-2014","nav":"187.96050"},{"date":"18-02-2014","nav":"187.91650"},{"date":"17-02-2014","nav":"187.87240"},{"date":"16-02-2014","nav":"187.82820"},{"date":"14-02-2014","nav":"187.73940"},{"date":"13-02-2014","nav":"187.69500"},{"date":"12-02-2014","nav":"187.65050"},{"date":"11-02-2014","nav":"187.60610"},{"date":"10-02-2014","nav":"187.56150"},{"date":"09-02-2014","nav":"187.51690"},{"date":"07-02-2014","nav":"187.42890"},{"date":"06-02-2014","nav":"187.38490"},{"date":"05-02-2014","nav":"187.34090"},{"date":"04-02-2014","nav":"187.29710"},{"date":"03-02-2014","nav":"187.25330"},{"date":"02-02-2014","nav":"187.20930"},{"date":"31-01-2014","nav":"187.12130"},{"date":"30-01-2014","nav":"187.07720"},{"date":"29-01-2014","nav":"187.03380"},{"date":"28-01-2014","nav":"186.98990"},{"date":"27-01-2014","nav":"186.94500"},{"date":"26-01-2014","nav":"186.90000"},{"date":"24-01-2014","nav":"186.81010"},{"date":"23-01-2014","nav":"186.76540"},{"date":"22-01-2014","nav":"186.72070"},{"date":"21-01-2014","nav":"186.67560"},{"date":"20-01-2014","nav":"186.63040"},{"date":"19-01-2014","nav":"186.58490"},{"date":"17-01-2014","nav":"186.49450"},{"date":"16-01-2014","nav":"186.44910"},{"date":"15-01-2014","nav":"186.40420"},{"date":"14-01-2014","nav":"186.35930"},{"date":"13-01-2014","nav":"186.31420"},{"date":"12-01-2014","nav":"186.26900"},{"date":"10-01-2014","nav":"186.17940"},{"date":"09-01-2014","nav":"186.13360"},{"date":"08-01-2014","nav":"186.08910"},{"date":"07-01-2014","nav":"186.04360"},{"date":"06-01-2014","nav":"185.99870"},{"date":"05-01-2014","nav":"185.95350"},{"date":"03-01-2014","nav":"185.86310"},{"date":"02-01-2014","nav":"185.81730"},{"date":"01-01-2014","nav":"185.77130"},{"date":"31-12-2013","nav":"185.72470"},{"date":"30-12-2013","nav":"185.67670"},{"date":"29-12-2013","nav":"185.63030"},{"date":"27-12-2013","nav":"185.53940"},{"date":"26-12-2013","nav":"185.49390"},{"date":"25-12-2013","nav":"185.44800"},{"date":"24-12-2013","nav":"185.40270"},{"date":"23-12-2013","nav":"185.35680"},{"date":"22-12-2013","nav":"185.31150"},{"date":"20-12-2013","nav":"185.22090"},{"date":"19-12-2013","nav":"185.17560"},{"date":"18-12-2013","nav":"185.12970"},{"date":"17-12-2013","nav":"185.08410"},{"date":"16-12-2013","nav":"185.03850"},{"date":"15-12-2013","nav":"184.99260"},{"date":"13-12-2013","nav":"184.90170"},{"date":"12-12-2013","nav":"184.85610"},{"date":"11-12-2013","nav":"184.80980"},{"date":"10-12-2013","nav":"184.76340"},{"date":"09-12-2013","nav":"184.71790"},{"date":"08-12-2013","nav":"184.67210"},{"date":"06-12-2013","nav":"184.58090"},{"date":"05-12-2013","nav":"184.53480"},{"date":"04-12-2013","nav":"184.48780"},{"date":"03-12-2013","nav":"184.44220"},{"date":"02-12-2013","nav":"184.39620"},{"date":"01-12-2013","nav":"184.34910"},{"date":"29-11-2013","nav":"184.25840"},{"date":"28-11-2013","nav":"184.21190"},{"date":"27-11-2013","nav":"184.16580"},{"date":"26-11-2013","nav":"184.11920"},{"date":"25-11-2013","nav":"184.07380"},{"date":"24-11-2013","nav":"184.02820"},{"date":"22-11-2013","nav":"183.93760"},{"date":"21-11-2013","nav":"183.89210"},{"date":"20-11-2013","nav":"183.84610"},{"date":"19-11-2013","nav":"183.80030"},{"date":"18-11-2013","nav":"183.75280"},{"date":"17-11-2013","nav":"183.70680"},{"date":"14-11-2013","nav":"183.56790"},{"date":"13-11-2013","nav":"183.52120"},{"date":"12-11-2013","nav":"183.47300"},{"date":"11-11-2013","nav":"183.42740"},{"date":"10-11-2013","nav":"183.37870"},{"date":"08-11-2013","nav":"183.28540"},{"date":"07-11-2013","nav":"183.23750"},{"date":"06-11-2013","nav":"183.19020"},{"date":"05-11-2013","nav":"183.14200"},{"date":"04-11-2013","nav":"183.09180"},{"date":"01-11-2013","nav":"182.94860"},{"date":"31-10-2013","nav":"182.90000"},{"date":"30-10-2013","nav":"182.85160"},{"date":"29-10-2013","nav":"182.80330"},{"date":"28-10-2013","nav":"182.75340"},{"date":"27-10-2013","nav":"182.70420"},{"date":"25-10-2013","nav":"182.60890"},{"date":"24-10-2013","nav":"182.56050"},{"date":"23-10-2013","nav":"182.51090"},{"date":"22-10-2013","nav":"182.46210"},{"date":"21-10-2013","nav":"182.41400"},{"date":"20-10-2013","nav":"182.36530"},{"date":"18-10-2013","nav":"182.26900"},{"date":"17-10-2013","nav":"182.21830"},{"date":"16-10-2013","nav":"182.16840"},{"date":"15-10-2013","nav":"182.12030"},{"date":"14-10-2013","nav":"182.07290"},{"date":"13-10-2013","nav":"182.02140"},{"date":"11-10-2013","nav":"181.92350"},{"date":"10-10-2013","nav":"181.87250"},{"date":"09-10-2013","nav":"181.82320"},{"date":"08-10-2013","nav":"181.77420"},{"date":"07-10-2013","nav":"181.70820"},{"date":"06-10-2013","nav":"181.65530"},{"date":"04-10-2013","nav":"181.55460"},{"date":"03-10-2013","nav":"181.50100"},{"date":"02-10-2013","nav":"181.45000"},{"date":"01-10-2013","nav":"181.39920"},{"date":"30-09-2013","nav":"181.34670"},{"date":"29-09-2013","nav":"181.29190"},{"date":"27-09-2013","nav":"181.19070"},{"date":"26-09-2013","nav":"181.13990"},{"date":"25-09-2013","nav":"181.08890"},{"date":"24-09-2013","nav":"181.02870"},{"date":"23-09-2013","nav":"180.97780"},{"date":"22-09-2013","nav":"180.92750"},{"date":"20-09-2013","nav":"180.82450"},{"date":"19-09-2013","nav":"180.77090"},{"date":"18-09-2013","nav":"180.71440"},{"date":"17-09-2013","nav":"180.65910"},{"date":"16-09-2013","nav":"180.60580"},{"date":"15-09-2013","nav":"180.55180"},{"date":"13-09-2013","nav":"180.44630"},{"date":"12-09-2013","nav":"180.39300"},{"date":"11-09-2013","nav":"180.34070"},{"date":"10-09-2013","nav":"180.28960"},{"date":"09-09-2013","nav":"180.23020"},{"date":"06-09-2013","nav":"180.07280"},{"date":"05-09-2013","nav":"180.02280"},{"date":"04-09-2013","nav":"179.97170"},{"date":"03-09-2013","nav":"179.91080"},{"date":"02-09-2013","nav":"179.85490"},{"date":"01-09-2013","nav":"179.80180"},{"date":"30-08-2013","nav":"179.69830"},{"date":"29-08-2013","nav":"179.64400"},{"date":"28-08-2013","nav":"179.58400"},{"date":"27-08-2013","nav":"179.53280"},{"date":"26-08-2013","nav":"179.48830"},{"date":"25-08-2013","nav":"179.43870"},{"date":"23-08-2013","nav":"179.33580"},{"date":"22-08-2013","nav":"179.28270"},{"date":"21-08-2013","nav":"179.22820"},{"date":"20-08-2013","nav":"179.15530"},{"date":"19-08-2013","nav":"179.09920"},{"date":"18-08-2013","nav":"179.05520"},{"date":"16-08-2013","nav":"178.94990"},{"date":"15-08-2013","nav":"178.91350"},{"date":"14-08-2013","nav":"178.86160"},{"date":"13-08-2013","nav":"178.80820"},{"date":"12-08-2013","nav":"178.75110"},{"date":"11-08-2013","nav":"178.72140"},{"date":"08-08-2013","nav":"178.56950"},{"date":"07-08-2013","nav":"178.51880"},{"date":"06-08-2013","nav":"178.45880"},{"date":"05-08-2013","nav":"178.40920"},{"date":"04-08-2013","nav":"178.35340"},{"date":"02-08-2013","nav":"178.25460"},{"date":"01-08-2013","nav":"178.20410"},{"date":"31-07-2013","nav":"178.15240"},{"date":"30-07-2013","nav":"178.09960"},{"date":"29-07-2013","nav":"178.04680"},{"date":"28-07-2013","nav":"177.99360"},{"date":"26-07-2013","nav":"177.88820"},{"date":"25-07-2013","nav":"177.83530"},{"date":"24-07-2013","nav":"177.78820"},{"date":"23-07-2013","nav":"177.91440"},{"date":"22-07-2013","nav":"177.88120"},{"date":"21-07-2013","nav":"177.83580"},{"date":"19-07-2013","nav":"177.74370"},{"date":"18-07-2013","nav":"177.69370"},{"date":"17-07-2013","nav":"177.61480"},{"date":"16-07-2013","nav":"177.56020"},{"date":"15-07-2013","nav":"177.85160"},{"date":"14-07-2013","nav":"177.81230"},{"date":"12-07-2013","nav":"177.73410"},{"date":"11-07-2013","nav":"177.69420"},{"date":"10-07-2013","nav":"177.65460"},{"date":"09-07-2013","nav":"177.61560"},{"date":"08-07-2013","nav":"177.57550"},{"date":"07-07-2013","nav":"177.53700"},{"date":"05-07-2013","nav":"177.45890"},{"date":"04-07-2013","nav":"177.42100"},{"date":"03-07-2013","nav":"177.37860"},{"date":"02-07-2013","nav":"177.33830"},{"date":"01-07-2013","nav":"177.29360"},{"date":"28-06-2013","nav":"177.17320"},{"date":"27-06-2013","nav":"177.12800"},{"date":"26-06-2013","nav":"177.08840"},{"date":"25-06-2013","nav":"177.04920"},{"date":"24-06-2013","nav":"177.01000"},{"date":"23-06-2013","nav":"176.97070"},{"date":"21-06-2013","nav":"176.89220"},{"date":"20-06-2013","nav":"176.85270"},{"date":"19-06-2013","nav":"176.81400"},{"date":"18-06-2013","nav":"176.77450"},{"date":"17-06-2013","nav":"176.73560"},{"date":"16-06-2013","nav":"176.69650"},{"date":"14-06-2013","nav":"176.61850"},{"date":"13-06-2013","nav":"176.57920"},{"date":"12-06-2013","nav":"176.54020"},{"date":"11-06-2013","nav":"176.50160"},{"date":"10-06-2013","nav":"176.46270"},{"date":"09-06-2013","nav":"176.42410"},{"date":"07-06-2013","nav":"176.34500"},{"date":"06-06-2013","nav":"176.30530"},{"date":"05-06-2013","nav":"176.26560"},{"date":"04-06-2013","nav":"176.22600"},{"date":"03-06-2013","nav":"176.18610"},{"date":"02-06-2013","nav":"176.14610"},{"date":"31-05-2013","nav":"176.06590"},{"date":"30-05-2013","nav":"176.02600"},{"date":"29-05-2013","nav":"175.98570"},{"date":"28-05-2013","nav":"175.94580"},{"date":"27-05-2013","nav":"175.90560"},{"date":"26-05-2013","nav":"175.86600"},{"date":"24-05-2013","nav":"175.78490"},{"date":"23-05-2013","nav":"175.74460"},{"date":"22-05-2013","nav":"175.70520"},{"date":"21-05-2013","nav":"175.66460"},{"date":"20-05-2013","nav":"175.62390"},{"date":"19-05-2013","nav":"175.58390"},{"date":"17-05-2013","nav":"175.50300"},{"date":"16-05-2013","nav":"175.46230"},{"date":"15-05-2013","nav":"175.42160"},{"date":"14-05-2013","nav":"175.37950"},{"date":"13-05-2013","nav":"175.33810"},{"date":"12-05-2013","nav":"175.29790"},{"date":"10-05-2013","nav":"175.21660"},{"date":"09-05-2013","nav":"175.17590"},{"date":"08-05-2013","nav":"175.13520"},{"date":"07-05-2013","nav":"175.09410"},{"date":"06-05-2013","nav":"175.05350"},{"date":"05-05-2013","nav":"175.01190"},{"date":"03-05-2013","nav":"174.93030"},{"date":"02-05-2013","nav":"174.89040"},{"date":"01-05-2013","nav":"174.84850"},{"date":"30-04-2013","nav":"174.80760"},{"date":"29-04-2013","nav":"174.76650"},{"date":"28-04-2013","nav":"174.72480"},{"date":"26-04-2013","nav":"174.64320"},{"date":"25-04-2013","nav":"174.60260"},{"date":"24-04-2013","nav":"174.56070"},{"date":"23-04-2013","nav":"174.51950"},{"date":"22-04-2013","nav":"174.47830"},{"date":"21-04-2013","nav":"174.43720"},{"date":"18-04-2013","nav":"174.31460"},{"date":"17-04-2013","nav":"174.27290"},{"date":"16-04-2013","nav":"174.23210"},{"date":"15-04-2013","nav":"174.19050"},{"date":"14-04-2013","nav":"174.14800"},{"date":"12-04-2013","nav":"174.06630"},{"date":"11-04-2013","nav":"174.02370"},{"date":"10-04-2013","nav":"173.98280"},{"date":"09-04-2013","nav":"173.94060"},{"date":"08-04-2013","nav":"173.89930"},{"date":"07-04-2013","nav":"173.85840"},{"date":"05-04-2013","nav":"173.77630"},{"date":"04-04-2013","nav":"173.73700"},{"date":"03-04-2013","nav":"173.69390"},{"date":"02-04-2013","nav":"173.65040"},{"date":"01-04-2013","nav":"173.51470"},{"date":"28-03-2013","nav":"173.34810"},{"date":"27-03-2013","nav":"173.30000"},{"date":"26-03-2013","nav":"173.25630"},{"date":"25-03-2013","nav":"173.21580"},{"date":"24-03-2013","nav":"173.17350"},{"date":"22-03-2013","nav":"173.08860"},{"date":"21-03-2013","nav":"173.04560"},{"date":"20-03-2013","nav":"173.00250"},{"date":"19-03-2013","nav":"172.95870"},{"date":"18-03-2013","nav":"172.91720"},{"date":"17-03-2013","nav":"172.87520"},{"date":"15-03-2013","nav":"172.79290"},{"date":"14-03-2013","nav":"172.75220"},{"date":"13-03-2013","nav":"172.71100"},{"date":"12-03-2013","nav":"172.66960"},{"date":"11-03-2013","nav":"172.62870"},{"date":"10-03-2013","nav":"172.58760"},{"date":"08-03-2013","nav":"172.50760"},{"date":"07-03-2013","nav":"172.46800"},{"date":"06-03-2013","nav":"172.42830"},{"date":"05-03-2013","nav":"172.38820"},{"date":"04-03-2013","nav":"172.34860"},{"date":"03-03-2013","nav":"172.30910"},{"date":"01-03-2013","nav":"172.23010"},{"date":"28-02-2013","nav":"172.19060"},{"date":"27-02-2013","nav":"172.15130"},{"date":"26-02-2013","nav":"172.11220"},{"date":"25-02-2013","nav":"172.07270"},{"date":"24-02-2013","nav":"172.03310"},{"date":"22-02-2013","nav":"171.95460"},{"date":"21-02-2013","nav":"171.91530"},{"date":"20-02-2013","nav":"171.87610"},{"date":"19-02-2013","nav":"171.83690"},{"date":"18-02-2013","nav":"171.79760"},{"date":"17-02-2013","nav":"171.75780"},{"date":"15-02-2013","nav":"171.67960"},{"date":"14-02-2013","nav":"171.64040"},{"date":"13-02-2013","nav":"171.60140"},{"date":"12-02-2013","nav":"171.56220"},{"date":"11-02-2013","nav":"171.52310"},{"date":"10-02-2013","nav":"171.48380"},{"date":"08-02-2013","nav":"171.40540"},{"date":"07-02-2013","nav":"171.36620"},{"date":"06-02-2013","nav":"171.32680"},{"date":"05-02-2013","nav":"171.28730"},{"date":"04-02-2013","nav":"171.24840"},{"date":"03-02-2013","nav":"171.20900"},{"date":"01-02-2013","nav":"171.13150"},{"date":"31-01-2013","nav":"171.09300"},{"date":"30-01-2013","nav":"171.05410"},{"date":"29-01-2013","nav":"171.01500"},{"date":"28-01-2013","nav":"170.97530"},{"date":"27-01-2013","nav":"170.93590"},{"date":"24-01-2013","nav":"170.81850"},{"date":"23-01-2013","nav":"170.77880"},{"date":"22-01-2013","nav":"170.73940"},{"date":"21-01-2013","nav":"170.70000"},{"date":"20-01-2013","nav":"170.66080"},{"date":"18-01-2013","nav":"170.58210"},{"date":"17-01-2013","nav":"170.54230"},{"date":"16-01-2013","nav":"170.50290"},{"date":"15-01-2013","nav":"170.46400"},{"date":"14-01-2013","nav":"170.42370"},{"date":"13-01-2013","nav":"170.38370"},{"date":"11-01-2013","nav":"170.30490"},{"date":"10-01-2013","nav":"170.26520"},{"date":"09-01-2013","nav":"170.22450"},{"date":"08-01-2013","nav":"170.18470"},{"date":"07-01-2013","nav":"170.14540"},{"date":"06-01-2013","nav":"170.10580"},{"date":"04-01-2013","nav":"170.02780"},{"date":"03-01-2013","nav":"169.98800"},{"date":"02-01-2013","nav":"169.94830"},{"date":"01-01-2013","nav":"169.90820"}],"status":"SUCCESS"}