{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":120242,"scheme_name":"ICICI Prudential Multi Sector Passive FOF - Direct Plan - Growth","isin_growth":"INF109K01W58","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"168.60720"},{"date":"21-10-2026","nav":"169.27740"},{"date":"19-10-2026","nav":"170.89450"},{"date":"16-10-2026","nav":"173.08060"},{"date":"15-10-2026","nav":"171.93100"},{"date":"14-10-2026","nav":"170.86510"},{"date":"13-10-2026","nav":"170.65400"},{"date":"12-10-2026","nav":"168.80730"},{"date":"09-10-2026","nav":"169.48750"},{"date":"08-10-2026","nav":"167.49720"},{"date":"07-10-2026","nav":"170.48920"},{"date":"06-10-2026","nav":"171.38180"},{"date":"05-10-2026","nav":"169.64180"},{"date":"01-10-2026","nav":"169.82430"},{"date":"30-09-2026","nav":"170.96200"},{"date":"29-09-2026","nav":"170.79260"},{"date":"28-09-2026","nav":"171.35890"},{"date":"25-09-2026","nav":"173.78530"},{"date":"24-09-2026","nav":"173.49100"},{"date":"23-09-2026","nav":"175.55520"},{"date":"22-09-2026","nav":"175.08680"},{"date":"21-09-2026","nav":"175.59670"},{"date":"18-09-2026","nav":"175.23610"},{"date":"17-09-2026","nav":"174.44390"},{"date":"16-09-2026","nav":"174.12730"},{"date":"15-09-2026","nav":"173.25200"},{"date":"11-09-2026","nav":"175.64690"},{"date":"10-09-2026","nav":"175.38730"},{"date":"09-09-2026","nav":"176.07500"},{"date":"08-09-2026","nav":"177.06490"},{"date":"07-09-2026","nav":"177.22260"},{"date":"04-09-2026","nav":"178.49690"},{"date":"03-09-2026","nav":"178.36320"},{"date":"02-09-2026","nav":"177.64050"},{"date":"01-09-2026","nav":"178.30540"},{"date":"31-08-2026","nav":"178.73600"},{"date":"28-08-2026","nav":"179.52960"},{"date":"27-08-2026","nav":"179.31340"},{"date":"26-08-2026","nav":"179.75980"},{"date":"25-08-2026","nav":"179.02390"},{"date":"24-08-2026","nav":"178.99520"},{"date":"21-08-2026","nav":"178.93790"},{"date":"20-08-2026","nav":"178.75320"},{"date":"19-08-2026","nav":"177.68610"},{"date":"18-08-2026","nav":"178.57410"},{"date":"17-08-2026","nav":"179.57080"},{"date":"14-08-2026","nav":"179.31310"},{"date":"13-08-2026","nav":"179.59370"},{"date":"12-08-2026","nav":"179.77600"},{"date":"11-08-2026","nav":"179.86600"},{"date":"10-08-2026","nav":"180.55780"},{"date":"07-08-2026","nav":"180.41650"},{"date":"06-08-2026","nav":"180.41210"},{"date":"05-08-2026","nav":"180.51930"},{"date":"04-08-2026","nav":"179.93070"},{"date":"03-08-2026","nav":"180.18110"},{"date":"31-07-2026","nav":"178.89810"},{"date":"30-07-2026","nav":"178.46580"},{"date":"29-07-2026","nav":"178.37840"},{"date":"28-07-2026","nav":"176.75980"},{"date":"27-07-2026","nav":"177.06100"},{"date":"24-07-2026","nav":"175.60410"},{"date":"23-07-2026","nav":"175.74400"},{"date":"22-07-2026","nav":"176.86720"},{"date":"21-07-2026","nav":"178.19900"},{"date":"20-07-2026","nav":"178.15470"},{"date":"17-07-2026","nav":"178.60560"},{"date":"16-07-2026","nav":"177.16830"},{"date":"15-07-2026","nav":"177.28990"},{"date":"14-07-2026","nav":"176.98020"},{"date":"13-07-2026","nav":"177.88190"},{"date":"10-07-2026","nav":"177.52660"},{"date":"09-07-2026","nav":"175.62610"},{"date":"08-07-2026","nav":"174.83280"},{"date":"07-07-2026","nav":"178.10340"},{"date":"06-07-2026","nav":"178.43590"},{"date":"03-07-2026","nav":"177.49390"},{"date":"02-07-2026","nav":"176.84860"},{"date":"01-07-2026","nav":"175.70670"},{"date":"30-06-2026","nav":"175.04740"},{"date":"29-06-2026","nav":"175.52030"},{"date":"25-06-2026","nav":"176.38500"},{"date":"24-06-2026","nav":"176.48530"},{"date":"23-06-2026","nav":"175.21640"},{"date":"22-06-2026","nav":"176.70550"},{"date":"19-06-2026","nav":"175.97430"},{"date":"18-06-2026","nav":"176.71930"},{"date":"17-06-2026","nav":"176.17400"},{"date":"16-06-2026","nav":"176.05150"},{"date":"15-06-2026","nav":"175.27940"},{"date":"12-06-2026","nav":"173.74160"},{"date":"11-06-2026","nav":"170.84920"},{"date":"10-06-2026","nav":"170.99480"},{"date":"09-06-2026","nav":"171.94580"},{"date":"08-06-2026","nav":"170.29520"},{"date":"05-06-2026","nav":"172.24410"},{"date":"04-06-2026","nav":"172.26950"},{"date":"03-06-2026","nav":"172.03130"},{"date":"02-06-2026","nav":"172.74310"},{"date":"01-06-2026","nav":"172.03260"},{"date":"29-05-2026","nav":"173.46490"},{"date":"27-05-2026","nav":"175.54960"},{"date":"26-05-2026","nav":"175.01280"},{"date":"25-05-2026","nav":"175.21820"},{"date":"22-05-2026","nav":"173.16400"},{"date":"21-05-2026","nav":"172.60430"},{"date":"20-05-2026","nav":"172.72430"},{"date":"19-05-2026","nav":"172.04930"},{"date":"18-05-2026","nav":"171.53600"},{"date":"15-05-2026","nav":"171.82950"},{"date":"14-05-2026","nav":"172.13730"},{"date":"13-05-2026","nav":"170.89280"},{"date":"12-05-2026","nav":"170.45690"},{"date":"11-05-2026","nav":"173.60840"},{"date":"08-05-2026","nav":"175.43740"},{"date":"07-05-2026","nav":"176.18500"},{"date":"06-05-2026","nav":"175.78930"},{"date":"05-05-2026","nav":"173.36330"},{"date":"04-05-2026","nav":"173.58640"},{"date":"30-04-2026","nav":"172.98120"},{"date":"29-04-2026","nav":"174.08070"},{"date":"28-04-2026","nav":"173.28810"},{"date":"27-04-2026","nav":"173.94070"},{"date":"24-04-2026","nav":"172.08960"},{"date":"23-04-2026","nav":"173.78060"},{"date":"22-04-2026","nav":"174.95930"},{"date":"21-04-2026","nav":"175.30540"},{"date":"20-04-2026","nav":"173.83840"},{"date":"17-04-2026","nav":"173.91800"},{"date":"16-04-2026","nav":"172.39630"},{"date":"15-04-2026","nav":"172.04710"},{"date":"13-04-2026","nav":"169.18430"},{"date":"10-04-2026","nav":"170.14850"},{"date":"09-04-2026","nav":"168.21560"},{"date":"08-04-2026","nav":"168.84220"},{"date":"07-04-2026","nav":"163.02970"},{"date":"06-04-2026","nav":"161.98790"},{"date":"02-04-2026","nav":"160.21750"},{"date":"01-04-2026","nav":"160.25230"},{"date":"31-03-2026","nav":"157.45580"},{"date":"30-03-2026","nav":"157.45650"},{"date":"27-03-2026","nav":"160.88720"},{"date":"25-03-2026","nav":"163.53480"},{"date":"24-03-2026","nav":"160.89340"},{"date":"23-03-2026","nav":"158.36610"},{"date":"20-03-2026","nav":"162.80170"},{"date":"19-03-2026","nav":"162.85190"},{"date":"18-03-2026","nav":"166.68830"},{"date":"17-03-2026","nav":"165.26440"},{"date":"16-03-2026","nav":"164.15440"},{"date":"13-03-2026","nav":"163.87570"},{"date":"12-03-2026","nav":"167.19670"},{"date":"11-03-2026","nav":"168.65350"},{"date":"10-03-2026","nav":"170.81260"},{"date":"09-03-2026","nav":"168.74220"},{"date":"06-03-2026","nav":"172.05170"},{"date":"05-03-2026","nav":"173.53530"},{"date":"04-03-2026","nav":"171.86530"},{"date":"02-03-2026","nav":"175.23430"},{"date":"27-02-2026","nav":"177.09280"},{"date":"26-02-2026","nav":"178.88170"},{"date":"25-02-2026","nav":"178.47390"},{"date":"24-02-2026","nav":"177.24720"},{"date":"23-02-2026","nav":"177.99700"},{"date":"20-02-2026","nav":"177.71100"},{"date":"19-02-2026","nav":"176.92070"},{"date":"18-02-2026","nav":"179.28470"},{"date":"17-02-2026","nav":"178.51450"},{"date":"16-02-2026","nav":"178.00030"},{"date":"13-02-2026","nav":"176.58600"},{"date":"12-02-2026","nav":"178.97070"},{"date":"11-02-2026","nav":"180.38920"},{"date":"10-02-2026","nav":"180.34530"},{"date":"09-02-2026","nav":"179.75900"},{"date":"06-02-2026","nav":"178.65370"},{"date":"05-02-2026","nav":"178.16810"},{"date":"04-02-2026","nav":"178.86780"},{"date":"03-02-2026","nav":"179.04110"},{"date":"02-02-2026","nav":"175.28350"},{"date":"30-01-2026","nav":"176.95070"},{"date":"29-01-2026","nav":"177.92490"},{"date":"28-01-2026","nav":"177.07920"},{"date":"27-01-2026","nav":"175.43350"},{"date":"23-01-2026","nav":"173.85010"},{"date":"22-01-2026","nav":"176.03610"},{"date":"21-01-2026","nav":"174.49170"},{"date":"20-01-2026","nav":"175.51160"},{"date":"19-01-2026","nav":"178.29250"},{"date":"16-01-2026","nav":"178.59350"},{"date":"14-01-2026","nav":"177.92380"},{"date":"13-01-2026","nav":"177.88480"},{"date":"12-01-2026","nav":"178.02440"},{"date":"09-01-2026","nav":"177.54610"},{"date":"08-01-2026","nav":"178.71990"},{"date":"07-01-2026","nav":"181.23160"},{"date":"06-01-2026","nav":"180.99510"},{"date":"05-01-2026","nav":"180.78070"},{"date":"02-01-2026","nav":"181.04440"},{"date":"01-01-2026","nav":"179.95460"},{"date":"31-12-2025","nav":"179.96650"},{"date":"30-12-2025","nav":"178.31630"},{"date":"29-12-2025","nav":"177.76660"},{"date":"26-12-2025","nav":"178.41630"},{"date":"24-12-2025","nav":"178.82090"},{"date":"23-12-2025","nav":"179.28070"},{"date":"22-12-2025","nav":"179.24990"},{"date":"19-12-2025","nav":"177.96680"},{"date":"18-12-2025","nav":"177.05460"},{"date":"17-12-2025","nav":"176.95360"},{"date":"16-12-2025","nav":"177.23990"},{"date":"15-12-2025","nav":"178.45670"},{"date":"12-12-2025","nav":"178.51980"},{"date":"11-12-2025","nav":"177.26080"},{"date":"10-12-2025","nav":"176.14270"},{"date":"09-12-2025","nav":"176.58100"},{"date":"08-12-2025","nav":"177.25710"},{"date":"05-12-2025","nav":"179.05360"},{"date":"04-12-2025","nav":"178.11000"},{"date":"03-12-2025","nav":"177.69630"},{"date":"02-12-2025","nav":"177.85150"},{"date":"01-12-2025","nav":"178.43720"},{"date":"28-11-2025","nav":"178.33580"},{"date":"27-11-2025","nav":"178.21010"},{"date":"26-11-2025","nav":"178.05780"},{"date":"25-11-2025","nav":"175.93950"},{"date":"24-11-2025","nav":"175.87220"},{"date":"21-11-2025","nav":"176.65310"},{"date":"20-11-2025","nav":"177.79020"},{"date":"19-11-2025","nav":"177.48130"},{"date":"18-11-2025","nav":"176.61170"},{"date":"17-11-2025","nav":"177.51140"},{"date":"14-11-2025","nav":"176.65010"},{"date":"13-11-2025","nav":"176.85230"},{"date":"12-11-2025","nav":"176.81110"},{"date":"11-11-2025","nav":"175.64110"},{"date":"10-11-2025","nav":"174.82330"},{"date":"07-11-2025","nav":"174.47020"},{"date":"06-11-2025","nav":"174.30210"},{"date":"04-11-2025","nav":"175.03620"},{"date":"03-11-2025","nav":"176.22420"},{"date":"31-10-2025","nav":"175.65640"},{"date":"30-10-2025","nav":"176.46400"},{"date":"29-10-2025","nav":"177.25520"},{"date":"28-10-2025","nav":"176.19390"},{"date":"27-10-2025","nav":"176.53020"},{"date":"24-10-2025","nav":"175.30920"},{"date":"23-10-2025","nav":"176.05310"},{"date":"20-10-2025","nav":"175.51190"},{"date":"17-10-2025","nav":"174.44990"},{"date":"16-10-2025","nav":"173.93980"},{"date":"15-10-2025","nav":"172.50840"},{"date":"14-10-2025","nav":"171.58090"},{"date":"13-10-2025","nav":"172.17910"},{"date":"10-10-2025","nav":"172.54490"},{"date":"09-10-2025","nav":"171.67470"},{"date":"08-10-2025","nav":"170.71330"},{"date":"07-10-2025","nav":"171.18700"},{"date":"06-10-2025","nav":"171.06490"},{"date":"03-10-2025","nav":"169.80150"},{"date":"01-10-2025","nav":"169.09570"},{"date":"30-09-2025","nav":"167.88780"},{"date":"26-09-2025","nav":"167.23940"},{"date":"25-09-2025","nav":"169.33130"},{"date":"24-09-2025","nav":"170.21750"},{"date":"23-09-2025","nav":"171.33760"},{"date":"22-09-2025","nav":"171.60220"},{"date":"19-09-2025","nav":"172.33470"},{"date":"18-09-2025","nav":"172.71850"},{"date":"17-09-2025","nav":"172.14050"},{"date":"16-09-2025","nav":"171.50210"},{"date":"15-09-2025","nav":"170.42920"},{"date":"12-09-2025","nav":"170.52490"},{"date":"11-09-2025","nav":"170.07710"},{"date":"10-09-2025","nav":"169.83330"},{"date":"09-09-2025","nav":"168.84440"},{"date":"08-09-2025","nav":"168.27510"},{"date":"05-09-2025","nav":"168.10760"},{"date":"04-09-2025","nav":"168.16870"},{"date":"03-09-2025","nav":"168.29650"},{"date":"02-09-2025","nav":"167.40610"},{"date":"01-09-2025","nav":"167.45060"},{"date":"29-08-2025","nav":"165.99430"},{"date":"28-08-2025","nav":"166.33390"},{"date":"26-08-2025","nav":"167.95370"},{"date":"25-08-2025","nav":"169.61490"},{"date":"22-08-2025","nav":"169.10410"},{"date":"21-08-2025","nav":"170.15640"},{"date":"20-08-2025","nav":"170.05040"},{"date":"19-08-2025","nav":"169.46380"},{"date":"18-08-2025","nav":"168.50500"},{"date":"14-08-2025","nav":"167.11900"},{"date":"13-08-2025","nav":"167.43260"},{"date":"12-08-2025","nav":"166.44650"},{"date":"11-08-2025","nav":"166.52670"},{"date":"08-08-2025","nav":"165.30500"},{"date":"07-08-2025","nav":"166.86200"},{"date":"06-08-2025","nav":"166.47170"},{"date":"05-08-2025","nav":"167.51330"},{"date":"04-08-2025","nav":"167.94730"},{"date":"01-08-2025","nav":"167.02700"},{"date":"31-07-2025","nav":"168.61970"},{"date":"30-07-2025","nav":"169.30920"},{"date":"29-07-2025","nav":"169.17330"},{"date":"28-07-2025","nav":"168.38840"},{"date":"25-07-2025","nav":"169.53490"},{"date":"24-07-2025","nav":"170.93970"},{"date":"23-07-2025","nav":"171.88530"},{"date":"22-07-2025","nav":"171.16840"},{"date":"21-07-2025","nav":"171.72700"},{"date":"18-07-2025","nav":"171.37220"},{"date":"17-07-2025","nav":"172.26510"},{"date":"16-07-2025","nav":"172.65730"},{"date":"15-07-2025","nav":"172.46750"},{"date":"14-07-2025","nav":"171.69420"},{"date":"11-07-2025","nav":"171.56890"},{"date":"10-07-2025","nav":"172.56640"},{"date":"09-07-2025","nav":"173.24320"},{"date":"08-07-2025","nav":"173.53730"},{"date":"07-07-2025","nav":"173.25540"},{"date":"04-07-2025","nav":"173.13310"},{"date":"03-07-2025","nav":"172.48550"},{"date":"02-07-2025","nav":"172.54240"},{"date":"01-07-2025","nav":"172.83750"},{"date":"30-06-2025","nav":"172.83900"},{"date":"27-06-2025","nav":"173.25440"},{"date":"26-06-2025","nav":"172.30220"},{"date":"25-06-2025","nav":"170.88860"},{"date":"24-06-2025","nav":"169.90790"},{"date":"23-06-2025","nav":"169.26280"},{"date":"20-06-2025","nav":"169.79790"},{"date":"19-06-2025","nav":"168.10190"},{"date":"18-06-2025","nav":"168.83060"},{"date":"17-06-2025","nav":"169.09250"},{"date":"16-06-2025","nav":"170.04350"},{"date":"13-06-2025","nav":"168.55010"},{"date":"12-06-2025","nav":"169.47930"},{"date":"11-06-2025","nav":"171.14780"},{"date":"10-06-2025","nav":"170.93780"},{"date":"09-06-2025","nav":"170.63480"},{"date":"06-06-2025","nav":"169.38830"},{"date":"05-06-2025","nav":"167.83080"},{"date":"04-06-2025","nav":"167.34660"},{"date":"03-06-2025","nav":"166.81810"},{"date":"02-06-2025","nav":"167.92690"},{"date":"30-05-2025","nav":"167.59220"},{"date":"29-05-2025","nav":"168.21970"},{"date":"28-05-2025","nav":"167.75550"},{"date":"27-05-2025","nav":"168.28280"},{"date":"26-05-2025","nav":"168.98070"},{"date":"23-05-2025","nav":"168.20550"},{"date":"22-05-2025","nav":"166.92950"},{"date":"21-05-2025","nav":"167.91840"},{"date":"20-05-2025","nav":"167.28410"},{"date":"19-05-2025","nav":"169.03250"},{"date":"16-05-2025","nav":"169.05940"},{"date":"15-05-2025","nav":"168.74580"},{"date":"14-05-2025","nav":"166.97620"},{"date":"13-05-2025","nav":"166.44060"},{"date":"12-05-2025","nav":"167.67670"},{"date":"09-05-2025","nav":"162.52690"},{"date":"08-05-2025","nav":"163.71410"},{"date":"07-05-2025","nav":"165.12460"},{"date":"06-05-2025","nav":"164.73670"},{"date":"05-05-2025","nav":"166.15040"},{"date":"02-05-2025","nav":"165.42390"},{"date":"30-04-2025","nav":"165.60920"},{"date":"29-04-2025","nav":"165.94910"},{"date":"28-04-2025","nav":"166.15570"},{"date":"25-04-2025","nav":"163.99080"},{"date":"24-04-2025","nav":"166.01960"},{"date":"23-04-2025","nav":"166.46980"},{"date":"22-04-2025","nav":"165.84920"},{"date":"21-04-2025","nav":"165.33270"},{"date":"17-04-2025","nav":"163.22020"},{"date":"16-04-2025","nav":"160.68710"},{"date":"15-04-2025","nav":"159.36550"},{"date":"11-04-2025","nav":"156.34560"},{"date":"09-04-2025","nav":"154.05640"},{"date":"08-04-2025","nav":"154.46940"},{"date":"07-04-2025","nav":"152.54130"},{"date":"04-04-2025","nav":"156.28720"},{"date":"03-04-2025","nav":"158.66670"},{"date":"02-04-2025","nav":"158.42900"},{"date":"01-04-2025","nav":"157.32120"},{"date":"31-03-2025","nav":"159.00550"},{"date":"28-03-2025","nav":"159.00750"},{"date":"27-03-2025","nav":"159.28910"},{"date":"26-03-2025","nav":"158.42410"},{"date":"25-03-2025","nav":"159.66560"},{"date":"24-03-2025","nav":"159.99560"},{"date":"21-03-2025","nav":"157.73080"},{"date":"20-03-2025","nav":"156.19040"},{"date":"19-03-2025","nav":"154.86770"},{"date":"18-03-2025","nav":"153.84610"},{"date":"17-03-2025","nav":"151.42360"},{"date":"13-03-2025","nav":"150.71780"},{"date":"12-03-2025","nav":"151.11910"},{"date":"11-03-2025","nav":"150.92810"},{"date":"10-03-2025","nav":"151.25590"},{"date":"07-03-2025","nav":"152.28520"},{"date":"06-03-2025","nav":"152.38680"},{"date":"05-03-2025","nav":"151.03180"},{"date":"04-03-2025","nav":"148.86590"},{"date":"03-03-2025","nav":"148.86420"},{"date":"28-02-2025","nav":"149.22740"},{"date":"27-02-2025","nav":"151.68930"},{"date":"25-02-2025","nav":"151.87300"},{"date":"24-02-2025","nav":"152.42160"},{"date":"21-02-2025","nav":"153.43930"},{"date":"20-02-2025","nav":"154.76600"},{"date":"19-02-2025","nav":"154.39970"},{"date":"18-02-2025","nav":"153.70830"},{"date":"17-02-2025","nav":"153.88380"},{"date":"14-02-2025","nav":"153.54150"},{"date":"13-02-2025","nav":"154.98550"},{"date":"12-02-2025","nav":"155.00930"},{"date":"11-02-2025","nav":"155.20390"},{"date":"10-02-2025","nav":"157.69800"},{"date":"07-02-2025","nav":"159.07910"},{"date":"06-02-2025","nav":"159.38060"},{"date":"05-02-2025","nav":"159.74610"},{"date":"04-02-2025","nav":"159.37050"},{"date":"03-02-2025","nav":"157.23700"},{"date":"31-01-2025","nav":"158.28410"},{"date":"30-01-2025","nav":"156.61790"},{"date":"29-01-2025","nav":"155.74890"},{"date":"28-01-2025","nav":"154.79140"},{"date":"27-01-2025","nav":"154.07800"},{"date":"24-01-2025","nav":"156.23290"},{"date":"23-01-2025","nav":"157.26400"},{"date":"22-01-2025","nav":"156.83000"},{"date":"21-01-2025","nav":"156.57950"},{"date":"20-01-2025","nav":"158.41160"},{"date":"17-01-2025","nav":"156.91850"},{"date":"16-01-2025","nav":"157.49760"},{"date":"15-01-2025","nav":"156.85010"},{"date":"14-01-2025","nav":"156.76590"},{"date":"13-01-2025","nav":"156.23300"},{"date":"10-01-2025","nav":"158.46170"},{"date":"09-01-2025","nav":"160.30690"},{"date":"08-01-2025","nav":"160.97030"},{"date":"07-01-2025","nav":"161.25920"},{"date":"06-01-2025","nav":"160.65960"},{"date":"03-01-2025","nav":"163.51510"},{"date":"02-01-2025","nav":"164.15080"},{"date":"01-01-2025","nav":"162.37150"},{"date":"31-12-2024","nav":"161.70010"},{"date":"30-12-2024","nav":"161.45060"},{"date":"27-12-2024","nav":"161.78760"},{"date":"26-12-2024","nav":"161.44190"},{"date":"24-12-2024","nav":"161.21980"},{"date":"23-12-2024","nav":"160.99040"},{"date":"20-12-2024","nav":"160.24960"},{"date":"19-12-2024","nav":"162.62460"},{"date":"18-12-2024","nav":"163.38880"},{"date":"17-12-2024","nav":"164.23150"},{"date":"16-12-2024","nav":"165.94800"},{"date":"13-12-2024","nav":"166.11490"},{"date":"12-12-2024","nav":"165.09430"},{"date":"11-12-2024","nav":"165.70550"},{"date":"10-12-2024","nav":"165.74930"},{"date":"09-12-2024","nav":"165.58110"},{"date":"06-12-2024","nav":"166.33340"},{"date":"05-12-2024","nav":"166.06200"},{"date":"04-12-2024","nav":"165.14580"},{"date":"03-12-2024","nav":"164.59660"},{"date":"02-12-2024","nav":"163.83600"},{"date":"29-11-2024","nav":"162.96120"},{"date":"28-11-2024","nav":"161.95840"},{"date":"27-11-2024","nav":"163.29640"},{"date":"26-11-2024","nav":"162.92880"},{"date":"25-11-2024","nav":"163.02640"},{"date":"22-11-2024","nav":"160.96510"},{"date":"21-11-2024","nav":"158.19680"},{"date":"19-11-2024","nav":"158.80800"},{"date":"18-11-2024","nav":"158.25510"},{"date":"14-11-2024","nav":"158.73870"},{"date":"13-11-2024","nav":"159.05680"},{"date":"12-11-2024","nav":"161.12010"},{"date":"11-11-2024","nav":"162.93370"},{"date":"08-11-2024","nav":"163.10370"},{"date":"07-11-2024","nav":"163.61180"},{"date":"06-11-2024","nav":"164.99480"},{"date":"05-11-2024","nav":"163.10770"},{"date":"04-11-2024","nav":"162.01450"},{"date":"31-10-2024","nav":"163.16860"},{"date":"30-10-2024","nav":"163.77030"},{"date":"29-10-2024","nav":"164.64710"},{"date":"28-10-2024","nav":"163.68390"},{"date":"25-10-2024","nav":"162.81970"},{"date":"24-10-2024","nav":"164.03250"},{"date":"23-10-2024","nav":"164.35060"},{"date":"22-10-2024","nav":"164.47810"},{"date":"21-10-2024","nav":"166.38420"},{"date":"18-10-2024","nav":"167.92970"},{"date":"17-10-2024","nav":"167.24430"},{"date":"16-10-2024","nav":"168.63040"},{"date":"15-10-2024","nav":"169.26380"},{"date":"14-10-2024","nav":"169.33260"},{"date":"11-10-2024","nav":"168.31120"},{"date":"10-10-2024","nav":"168.24300"},{"date":"09-10-2024","nav":"168.28270"},{"date":"08-10-2024","nav":"168.07630"},{"date":"07-10-2024","nav":"167.20930"},{"date":"04-10-2024","nav":"169.05850"},{"date":"03-10-2024","nav":"170.22560"},{"date":"01-10-2024","nav":"172.73330"},{"date":"30-09-2024","nav":"172.69010"},{"date":"27-09-2024","nav":"174.63960"},{"date":"26-09-2024","nav":"174.47210"},{"date":"25-09-2024","nav":"173.86750"},{"date":"24-09-2024","nav":"173.93090"},{"date":"23-09-2024","nav":"173.92280"},{"date":"20-09-2024","nav":"173.04620"},{"date":"19-09-2024","nav":"170.97160"},{"date":"18-09-2024","nav":"170.48090"},{"date":"17-09-2024","nav":"171.06020"},{"date":"16-09-2024","nav":"170.93340"},{"date":"13-09-2024","nav":"170.64030"},{"date":"12-09-2024","nav":"170.38100"},{"date":"11-09-2024","nav":"168.05880"},{"date":"10-09-2024","nav":"168.62280"},{"date":"09-09-2024","nav":"167.41010"},{"date":"06-09-2024","nav":"166.84070"},{"date":"05-09-2024","nav":"168.58010"},{"date":"04-09-2024","nav":"168.50430"},{"date":"03-09-2024","nav":"168.70600"},{"date":"02-09-2024","nav":"168.61630"},{"date":"30-08-2024","nav":"168.58950"},{"date":"29-08-2024","nav":"167.61320"},{"date":"28-08-2024","nav":"167.57460"},{"date":"27-08-2024","nav":"167.04860"},{"date":"26-08-2024","nav":"167.11480"},{"date":"23-08-2024","nav":"166.10110"},{"date":"22-08-2024","nav":"166.45240"},{"date":"21-08-2024","nav":"165.86020"},{"date":"20-08-2024","nav":"165.43790"},{"date":"19-08-2024","nav":"164.47430"},{"date":"16-08-2024","nav":"164.13230"},{"date":"14-08-2024","nav":"161.68530"},{"date":"13-08-2024","nav":"161.80480"},{"date":"12-08-2024","nav":"162.85280"},{"date":"09-08-2024","nav":"163.13920"},{"date":"08-08-2024","nav":"162.19410"},{"date":"07-08-2024","nav":"162.60340"},{"date":"06-08-2024","nav":"160.43080"},{"date":"05-08-2024","nav":"161.88870"},{"date":"02-08-2024","nav":"164.59910"},{"date":"01-08-2024","nav":"165.81670"},{"date":"31-07-2024","nav":"165.63570"},{"date":"30-07-2024","nav":"165.09000"},{"date":"29-07-2024","nav":"165.11320"},{"date":"26-07-2024","nav":"164.66200"},{"date":"25-07-2024","nav":"162.36230"},{"date":"24-07-2024","nav":"162.51760"},{"date":"23-07-2024","nav":"162.91060"},{"date":"22-07-2024","nav":"162.51980"},{"date":"19-07-2024","nav":"162.16570"},{"date":"18-07-2024","nav":"163.86100"},{"date":"16-07-2024","nav":"163.02440"},{"date":"15-07-2024","nav":"162.90320"},{"date":"12-07-2024","nav":"162.15070"},{"date":"11-07-2024","nav":"161.09600"},{"date":"10-07-2024","nav":"160.92810"},{"date":"09-07-2024","nav":"161.31770"},{"date":"08-07-2024","nav":"160.51010"},{"date":"05-07-2024","nav":"160.38200"},{"date":"04-07-2024","nav":"159.97130"},{"date":"03-07-2024","nav":"159.41710"},{"date":"02-07-2024","nav":"158.17910"},{"date":"01-07-2024","nav":"158.59790"},{"date":"28-06-2024","nav":"157.87500"},{"date":"27-06-2024","nav":"157.65330"},{"date":"26-06-2024","nav":"156.81050"},{"date":"25-06-2024","nav":"156.23370"},{"date":"24-06-2024","nav":"155.43410"},{"date":"21-06-2024","nav":"155.26580"},{"date":"20-06-2024","nav":"155.81070"},{"date":"19-06-2024","nav":"155.19440"},{"date":"18-06-2024","nav":"155.13520"},{"date":"14-06-2024","nav":"154.45490"},{"date":"13-06-2024","nav":"154.02160"},{"date":"12-06-2024","nav":"153.60750"},{"date":"11-06-2024","nav":"153.09230"},{"date":"10-06-2024","nav":"152.97910"},{"date":"07-06-2024","nav":"153.02250"},{"date":"06-06-2024","nav":"150.37260"},{"date":"05-06-2024","nav":"148.93410"},{"date":"04-06-2024","nav":"147.42980"},{"date":"03-06-2024","nav":"152.27090"},{"date":"31-05-2024","nav":"148.11060"},{"date":"30-05-2024","nav":"148.12620"},{"date":"29-05-2024","nav":"149.12090"},{"date":"28-05-2024","nav":"150.06930"},{"date":"27-05-2024","nav":"150.39120"},{"date":"24-05-2024","nav":"150.37860"},{"date":"23-05-2024","nav":"150.28510"},{"date":"22-05-2024","nav":"148.98210"},{"date":"21-05-2024","nav":"148.46150"},{"date":"17-05-2024","nav":"147.89350"},{"date":"16-05-2024","nav":"147.45100"},{"date":"15-05-2024","nav":"146.42360"},{"date":"14-05-2024","nav":"146.20170"},{"date":"13-05-2024","nav":"145.64370"},{"date":"10-05-2024","nav":"145.18780"},{"date":"09-05-2024","nav":"144.24010"},{"date":"08-05-2024","nav":"146.56680"},{"date":"07-05-2024","nav":"146.39540"},{"date":"06-05-2024","nav":"147.58240"},{"date":"03-05-2024","nav":"147.57840"},{"date":"02-05-2024","nav":"148.36970"},{"date":"30-04-2024","nav":"147.88710"},{"date":"29-04-2024","nav":"147.97660"},{"date":"26-04-2024","nav":"146.92760"},{"date":"25-04-2024","nav":"146.92670"},{"date":"24-04-2024","nav":"146.18620"},{"date":"23-04-2024","nav":"145.68120"},{"date":"22-04-2024","nav":"145.33930"},{"date":"19-04-2024","nav":"144.28400"},{"date":"18-04-2024","nav":"143.86670"},{"date":"16-04-2024","nav":"144.96520"},{"date":"15-04-2024","nav":"145.59340"},{"date":"12-04-2024","nav":"147.43750"},{"date":"10-04-2024","nav":"148.63190"},{"date":"09-04-2024","nav":"147.85630"},{"date":"08-04-2024","nav":"147.70770"},{"date":"05-04-2024","nav":"147.28980"},{"date":"04-04-2024","nav":"146.89580"},{"date":"03-04-2024","nav":"146.60480"},{"date":"02-04-2024","nav":"146.38180"},{"date":"01-04-2024","nav":"146.15660"},{"date":"31-03-2024","nav":"145.13800"},{"date":"28-03-2024","nav":"145.13580"},{"date":"27-03-2024","nav":"143.88610"},{"date":"26-03-2024","nav":"143.48530"},{"date":"22-03-2024","nav":"143.65010"},{"date":"21-03-2024","nav":"143.07280"},{"date":"20-03-2024","nav":"141.54910"},{"date":"19-03-2024","nav":"141.45840"},{"date":"18-03-2024","nav":"143.10830"},{"date":"15-03-2024","nav":"143.28320"},{"date":"14-03-2024","nav":"143.80060"},{"date":"13-03-2024","nav":"142.62680"},{"date":"12-03-2024","nav":"145.10220"},{"date":"11-03-2024","nav":"145.89660"},{"date":"07-03-2024","nav":"146.61740"},{"date":"06-03-2024","nav":"146.29210"},{"date":"05-03-2024","nav":"145.73770"},{"date":"04-03-2024","nav":"145.99800"},{"date":"01-03-2024","nav":"145.39290"},{"date":"29-02-2024","nav":"144.04700"},{"date":"28-02-2024","nav":"143.75140"},{"date":"27-02-2024","nav":"145.33020"},{"date":"26-02-2024","nav":"145.14870"},{"date":"23-02-2024","nav":"145.74670"},{"date":"22-02-2024","nav":"145.48890"},{"date":"21-02-2024","nav":"144.72550"},{"date":"20-02-2024","nav":"145.52310"},{"date":"19-02-2024","nav":"145.04760"},{"date":"16-02-2024","nav":"144.51920"},{"date":"15-02-2024","nav":"143.72730"},{"date":"14-02-2024","nav":"142.97700"},{"date":"13-02-2024","nav":"142.56870"},{"date":"12-02-2024","nav":"141.46900"},{"date":"09-02-2024","nav":"142.80220"},{"date":"08-02-2024","nav":"142.42380"},{"date":"07-02-2024","nav":"143.53630"},{"date":"06-02-2024","nav":"143.20050"},{"date":"05-02-2024","nav":"142.34900"},{"date":"02-02-2024","nav":"142.37520"},{"date":"01-02-2024","nav":"141.48830"},{"date":"31-01-2024","nav":"141.39110"},{"date":"30-01-2024","nav":"139.98040"},{"date":"29-01-2024","nav":"140.81760"},{"date":"25-01-2024","nav":"138.55690"},{"date":"24-01-2024","nav":"139.41390"},{"date":"23-01-2024","nav":"137.95440"},{"date":"19-01-2024","nav":"139.77440"},{"date":"18-01-2024","nav":"138.74700"},{"date":"17-01-2024","nav":"139.36780"},{"date":"16-01-2024","nav":"141.57600"},{"date":"15-01-2024","nav":"142.17760"},{"date":"12-01-2024","nav":"140.75380"},{"date":"11-01-2024","nav":"139.43190"},{"date":"10-01-2024","nav":"139.20350"},{"date":"09-01-2024","nav":"138.99930"},{"date":"08-01-2024","nav":"138.70200"},{"date":"05-01-2024","nav":"140.05130"},{"date":"04-01-2024","nav":"139.85430"},{"date":"03-01-2024","nav":"138.83800"},{"date":"02-01-2024","nav":"138.95160"},{"date":"01-01-2024","nav":"139.46850"},{"date":"29-12-2023","nav":"139.16460"},{"date":"28-12-2023","nav":"139.49550"},{"date":"27-12-2023","nav":"138.23330"},{"date":"26-12-2023","nav":"137.47780"},{"date":"22-12-2023","nav":"137.17300"},{"date":"21-12-2023","nav":"136.00430"},{"date":"20-12-2023","nav":"134.60150"},{"date":"19-12-2023","nav":"136.95970"},{"date":"18-12-2023","nav":"136.75220"},{"date":"15-12-2023","nav":"136.84590"},{"date":"14-12-2023","nav":"135.28400"},{"date":"13-12-2023","nav":"133.77640"},{"date":"12-12-2023","nav":"133.23780"},{"date":"11-12-2023","nav":"133.95130"},{"date":"08-12-2023","nav":"133.51750"},{"date":"07-12-2023","nav":"133.43290"},{"date":"06-12-2023","nav":"133.24200"},{"date":"05-12-2023","nav":"132.87020"},{"date":"04-12-2023","nav":"132.02600"},{"date":"01-12-2023","nav":"129.59610"},{"date":"30-11-2023","nav":"128.80910"},{"date":"29-11-2023","nav":"128.02380"},{"date":"28-11-2023","nav":"127.03830"},{"date":"24-11-2023","nav":"126.71860"},{"date":"23-11-2023","nav":"126.54490"},{"date":"22-11-2023","nav":"126.72730"},{"date":"21-11-2023","nav":"126.64990"},{"date":"20-11-2023","nav":"126.41250"},{"date":"17-11-2023","nav":"126.34750"},{"date":"16-11-2023","nav":"126.50580"},{"date":"15-11-2023","nav":"125.72140"},{"date":"13-11-2023","nav":"124.56520"},{"date":"10-11-2023","nav":"124.22320"},{"date":"09-11-2023","nav":"123.99880"},{"date":"08-11-2023","nav":"124.15360"},{"date":"07-11-2023","nav":"123.75420"},{"date":"06-11-2023","nav":"123.28680"},{"date":"03-11-2023","nav":"122.27300"},{"date":"02-11-2023","nav":"121.47730"},{"date":"01-11-2023","nav":"120.36800"},{"date":"31-10-2023","nav":"120.83320"},{"date":"30-10-2023","nav":"121.14670"},{"date":"27-10-2023","nav":"120.75940"},{"date":"26-10-2023","nav":"119.39140"},{"date":"25-10-2023","nav":"120.60170"},{"date":"23-10-2023","nav":"121.45550"},{"date":"20-10-2023","nav":"123.18650"},{"date":"19-10-2023","nav":"123.88340"},{"date":"18-10-2023","nav":"123.99410"},{"date":"17-10-2023","nav":"124.80560"},{"date":"16-10-2023","nav":"124.35100"},{"date":"13-10-2023","nav":"124.36550"},{"date":"12-10-2023","nav":"124.55980"},{"date":"11-10-2023","nav":"124.51070"},{"date":"10-10-2023","nav":"124.02970"},{"date":"09-10-2023","nav":"122.88410"},{"date":"06-10-2023","nav":"123.57140"},{"date":"05-10-2023","nav":"123.15910"},{"date":"04-10-2023","nav":"122.72390"},{"date":"03-10-2023","nav":"123.68830"},{"date":"29-09-2023","nav":"124.39710"},{"date":"27-09-2023","nav":"124.33260"},{"date":"26-09-2023","nav":"123.81840"},{"date":"25-09-2023","nav":"123.88990"},{"date":"22-09-2023","nav":"123.84210"},{"date":"21-09-2023","nav":"124.17890"},{"date":"20-09-2023","nav":"125.39740"},{"date":"18-09-2023","nav":"126.21280"},{"date":"15-09-2023","nav":"126.29670"},{"date":"14-09-2023","nav":"125.91290"},{"date":"13-09-2023","nav":"125.43260"},{"date":"12-09-2023","nav":"124.84610"},{"date":"11-09-2023","nav":"125.52310"},{"date":"08-09-2023","nav":"124.60610"},{"date":"07-09-2023","nav":"124.01090"},{"date":"06-09-2023","nav":"123.23970"},{"date":"05-09-2023","nav":"123.07930"},{"date":"04-09-2023","nav":"122.51190"},{"date":"01-09-2023","nav":"121.50720"},{"date":"31-08-2023","nav":"120.46500"},{"date":"30-08-2023","nav":"120.99160"},{"date":"29-08-2023","nav":"120.92580"},{"date":"28-08-2023","nav":"120.77310"},{"date":"25-08-2023","nav":"120.31750"},{"date":"24-08-2023","nav":"121.18760"},{"date":"23-08-2023","nav":"121.34280"},{"date":"22-08-2023","nav":"120.94070"},{"date":"21-08-2023","nav":"120.61760"},{"date":"18-08-2023","nav":"119.79200"},{"date":"17-08-2023","nav":"120.27290"},{"date":"16-08-2023","nav":"120.77970"},{"date":"14-08-2023","nav":"120.45330"},{"date":"11-08-2023","nav":"120.52660"},{"date":"10-08-2023","nav":"121.16310"},{"date":"09-08-2023","nav":"121.67030"},{"date":"08-08-2023","nav":"121.33660"},{"date":"07-08-2023","nav":"121.26460"},{"date":"04-08-2023","nav":"120.71750"},{"date":"03-08-2023","nav":"119.81220"},{"date":"02-08-2023","nav":"120.40820"},{"date":"01-08-2023","nav":"121.62870"},{"date":"31-07-2023","nav":"121.51690"},{"date":"28-07-2023","nav":"120.86630"},{"date":"27-07-2023","nav":"120.62100"},{"date":"26-07-2023","nav":"120.70220"},{"date":"25-07-2023","nav":"120.08890"},{"date":"24-07-2023","nav":"120.14860"},{"date":"21-07-2023","nav":"120.25950"},{"date":"20-07-2023","nav":"121.06910"},{"date":"19-07-2023","nav":"120.21440"},{"date":"18-07-2023","nav":"119.78400"},{"date":"17-07-2023","nav":"119.82690"},{"date":"14-07-2023","nav":"119.02060"},{"date":"13-07-2023","nav":"118.02900"},{"date":"12-07-2023","nav":"118.18530"},{"date":"11-07-2023","nav":"118.23670"},{"date":"10-07-2023","nav":"117.67060"},{"date":"07-07-2023","nav":"118.07600"},{"date":"06-07-2023","nav":"119.05100"},{"date":"05-07-2023","nav":"118.24680"},{"date":"04-07-2023","nav":"117.59390"},{"date":"03-07-2023","nav":"117.63360"},{"date":"30-06-2023","nav":"117.26550"},{"date":"28-06-2023","nav":"115.97550"},{"date":"27-06-2023","nav":"115.31000"},{"date":"26-06-2023","nav":"114.69300"},{"date":"23-06-2023","nav":"114.36610"},{"date":"22-06-2023","nav":"114.81200"},{"date":"21-06-2023","nav":"115.32590"},{"date":"20-06-2023","nav":"115.26300"},{"date":"19-06-2023","nav":"114.91020"},{"date":"16-06-2023","nav":"115.32250"},{"date":"15-06-2023","nav":"114.60930"},{"date":"14-06-2023","nav":"114.74290"},{"date":"13-06-2023","nav":"114.60150"},{"date":"12-06-2023","nav":"113.90020"},{"date":"09-06-2023","nav":"113.73050"},{"date":"08-06-2023","nav":"113.90670"},{"date":"07-06-2023","nav":"114.59900"},{"date":"06-06-2023","nav":"113.84940"},{"date":"05-06-2023","nav":"114.07730"},{"date":"02-06-2023","nav":"113.97960"},{"date":"01-06-2023","nav":"113.57630"},{"date":"31-05-2023","nav":"113.65080"},{"date":"30-05-2023","nav":"113.65330"},{"date":"29-05-2023","nav":"113.36160"},{"date":"26-05-2023","nav":"112.99170"},{"date":"25-05-2023","nav":"112.00430"},{"date":"24-05-2023","nav":"111.79770"},{"date":"23-05-2023","nav":"111.73190"},{"date":"22-05-2023","nav":"111.78880"},{"date":"19-05-2023","nav":"110.88890"},{"date":"18-05-2023","nav":"110.33630"},{"date":"17-05-2023","nav":"110.79550"},{"date":"16-05-2023","nav":"111.23150"},{"date":"15-05-2023","nav":"111.51170"},{"date":"12-05-2023","nav":"110.95560"},{"date":"11-05-2023","nav":"110.74550"},{"date":"10-05-2023","nav":"110.59790"},{"date":"09-05-2023","nav":"110.39380"},{"date":"08-05-2023","nav":"110.15690"},{"date":"05-05-2023","nav":"109.27860"},{"date":"04-05-2023","nav":"109.89210"},{"date":"03-05-2023","nav":"109.37150"},{"date":"02-05-2023","nav":"109.57580"},{"date":"28-04-2023","nav":"109.01200"},{"date":"27-04-2023","nav":"108.17090"},{"date":"26-04-2023","nav":"107.52620"},{"date":"25-04-2023","nav":"107.19750"},{"date":"24-04-2023","nav":"107.04260"},{"date":"21-04-2023","nav":"106.48050"},{"date":"20-04-2023","nav":"106.49240"},{"date":"19-04-2023","nav":"106.38970"},{"date":"18-04-2023","nav":"106.94370"},{"date":"17-04-2023","nav":"106.76050"},{"date":"13-04-2023","nav":"107.51130"},{"date":"12-04-2023","nav":"107.63430"},{"date":"11-04-2023","nav":"106.96850"},{"date":"10-04-2023","nav":"106.59580"},{"date":"06-04-2023","nav":"106.26280"},{"date":"05-04-2023","nav":"105.99270"},{"date":"03-04-2023","nav":"105.44860"},{"date":"31-03-2023","nav":"105.13330"},{"date":"29-03-2023","nav":"103.63260"},{"date":"28-03-2023","nav":"102.95510"},{"date":"27-03-2023","nav":"103.17000"},{"date":"24-03-2023","nav":"103.01850"},{"date":"23-03-2023","nav":"103.50380"},{"date":"22-03-2023","nav":"103.88810"},{"date":"21-03-2023","nav":"103.27010"},{"date":"20-03-2023","nav":"103.17970"},{"date":"17-03-2023","nav":"103.52290"},{"date":"16-03-2023","nav":"103.27240"},{"date":"15-03-2023","nav":"103.02960"},{"date":"14-03-2023","nav":"103.40430"},{"date":"13-03-2023","nav":"103.97780"},{"date":"10-03-2023","nav":"105.34390"},{"date":"09-03-2023","nav":"106.25410"},{"date":"08-03-2023","nav":"106.73700"},{"date":"06-03-2023","nav":"106.65670"},{"date":"03-03-2023","nav":"106.24960"},{"date":"02-03-2023","nav":"105.39760"},{"date":"01-03-2023","nav":"105.84760"},{"date":"28-02-2023","nav":"105.20040"},{"date":"27-02-2023","nav":"105.57160"},{"date":"24-02-2023","nav":"106.05330"},{"date":"23-02-2023","nav":"106.18460"},{"date":"22-02-2023","nav":"106.29790"},{"date":"21-02-2023","nav":"107.39800"},{"date":"20-02-2023","nav":"107.67370"},{"date":"17-02-2023","nav":"108.07650"},{"date":"16-02-2023","nav":"108.98680"},{"date":"15-02-2023","nav":"108.35340"},{"date":"14-02-2023","nav":"107.80790"},{"date":"13-02-2023","nav":"107.61100"},{"date":"10-02-2023","nav":"108.22360"},{"date":"09-02-2023","nav":"108.16780"},{"date":"08-02-2023","nav":"108.23980"},{"date":"07-02-2023","nav":"107.54690"},{"date":"06-02-2023","nav":"107.68340"},{"date":"03-02-2023","nav":"107.72480"},{"date":"02-02-2023","nav":"107.20660"},{"date":"01-02-2023","nav":"106.49130"},{"date":"31-01-2023","nav":"106.58500"},{"date":"30-01-2023","nav":"106.50270"},{"date":"27-01-2023","nav":"106.91610"},{"date":"25-01-2023","nav":"107.24910"},{"date":"24-01-2023","nav":"108.44630"},{"date":"23-01-2023","nav":"108.41290"},{"date":"20-01-2023","nav":"107.43740"},{"date":"19-01-2023","nav":"107.69270"},{"date":"18-01-2023","nav":"107.97930"},{"date":"17-01-2023","nav":"107.44400"},{"date":"16-01-2023","nav":"107.11210"},{"date":"13-01-2023","nav":"107.25140"},{"date":"12-01-2023","nav":"106.82400"},{"date":"11-01-2023","nav":"107.00310"},{"date":"10-01-2023","nav":"107.13410"},{"date":"09-01-2023","nav":"107.54330"},{"date":"06-01-2023","nav":"106.32240"},{"date":"05-01-2023","nav":"107.33300"},{"date":"04-01-2023","nav":"107.31730"},{"date":"03-01-2023","nav":"107.90700"},{"date":"02-01-2023","nav":"107.47190"},{"date":"30-12-2022","nav":"107.33650"},{"date":"29-12-2022","nav":"107.45500"},{"date":"28-12-2022","nav":"107.37360"},{"date":"27-12-2022","nav":"107.33410"},{"date":"26-12-2022","nav":"106.96350"},{"date":"23-12-2022","nav":"105.98790"},{"date":"22-12-2022","nav":"107.68880"},{"date":"21-12-2022","nav":"108.21250"},{"date":"20-12-2022","nav":"108.00320"},{"date":"19-12-2022","nav":"108.35740"},{"date":"16-12-2022","nav":"107.98290"},{"date":"15-12-2022","nav":"109.08380"},{"date":"14-12-2022","nav":"110.14090"},{"date":"13-12-2022","nav":"109.67130"},{"date":"12-12-2022","nav":"109.09120"},{"date":"09-12-2022","nav":"109.04770"},{"date":"08-12-2022","nav":"109.60260"},{"date":"07-12-2022","nav":"109.50310"},{"date":"06-12-2022","nav":"109.99860"},{"date":"05-12-2022","nav":"110.53310"},{"date":"02-12-2022","nav":"110.56340"},{"date":"01-12-2022","nav":"110.88550"},{"date":"30-11-2022","nav":"110.40500"},{"date":"29-11-2022","nav":"109.97730"},{"date":"28-11-2022","nav":"109.59180"},{"date":"25-11-2022","nav":"109.47700"},{"date":"24-11-2022","nav":"109.11660"},{"date":"23-11-2022","nav":"108.04070"},{"date":"22-11-2022","nav":"107.68980"},{"date":"21-11-2022","nav":"107.38520"},{"date":"18-11-2022","nav":"107.72620"},{"date":"17-11-2022","nav":"108.31100"},{"date":"16-11-2022","nav":"108.70580"},{"date":"15-11-2022","nav":"108.82130"},{"date":"14-11-2022","nav":"108.25100"},{"date":"11-11-2022","nav":"108.17410"},{"date":"10-11-2022","nav":"107.10950"},{"date":"09-11-2022","nav":"107.59810"},{"date":"07-11-2022","nav":"108.10690"},{"date":"04-11-2022","nav":"107.90770"},{"date":"03-11-2022","nav":"108.29670"},{"date":"02-11-2022","nav":"108.53130"},{"date":"01-11-2022","nav":"108.68500"},{"date":"31-10-2022","nav":"107.66650"},{"date":"28-10-2022","nav":"106.81810"},{"date":"27-10-2022","nav":"107.20830"},{"date":"25-10-2022","nav":"106.78660"},{"date":"21-10-2022","nav":"105.95090"},{"date":"20-10-2022","nav":"105.44180"},{"date":"19-10-2022","nav":"105.39020"},{"date":"18-10-2022","nav":"105.34730"},{"date":"17-10-2022","nav":"104.47070"},{"date":"14-10-2022","nav":"103.83830"},{"date":"13-10-2022","nav":"102.96650"},{"date":"12-10-2022","nav":"103.25670"},{"date":"11-10-2022","nav":"102.66340"},{"date":"10-10-2022","nav":"103.93670"},{"date":"07-10-2022","nav":"104.20240"},{"date":"06-10-2022","nav":"104.58810"},{"date":"04-10-2022","nav":"104.09250"},{"date":"03-10-2022","nav":"101.93230"},{"date":"30-09-2022","nav":"102.58050"},{"date":"29-09-2022","nav":"101.31530"},{"date":"28-09-2022","nav":"101.11280"},{"date":"27-09-2022","nav":"101.39060"},{"date":"26-09-2022","nav":"101.11450"},{"date":"23-09-2022","nav":"102.54310"},{"date":"22-09-2022","nav":"103.82720"},{"date":"21-09-2022","nav":"104.43220"},{"date":"20-09-2022","nav":"105.14610"},{"date":"19-09-2022","nav":"103.38160"},{"date":"16-09-2022","nav":"103.17130"},{"date":"15-09-2022","nav":"104.97530"},{"date":"14-09-2022","nav":"105.71900"},{"date":"13-09-2022","nav":"105.78460"},{"date":"12-09-2022","nav":"105.52270"},{"date":"09-09-2022","nav":"104.94970"},{"date":"08-09-2022","nav":"104.18150"},{"date":"07-09-2022","nav":"103.02990"},{"date":"06-09-2022","nav":"103.04260"},{"date":"05-09-2022","nav":"103.12750"},{"date":"02-09-2022","nav":"102.53800"},{"date":"01-09-2022","nav":"102.67950"},{"date":"30-08-2022","nav":"103.39350"},{"date":"29-08-2022","nav":"100.98440"},{"date":"26-08-2022","nav":"102.55980"},{"date":"25-08-2022","nav":"102.56120"},{"date":"24-08-2022","nav":"102.75540"},{"date":"23-08-2022","nav":"102.20950"},{"date":"22-08-2022","nav":"101.78420"},{"date":"19-08-2022","nav":"103.38500"},{"date":"18-08-2022","nav":"104.41130"},{"date":"17-08-2022","nav":"104.39100"},{"date":"16-08-2022","nav":"103.81860"},{"date":"12-08-2022","nav":"103.29110"},{"date":"11-08-2022","nav":"103.42900"},{"date":"10-08-2022","nav":"102.47970"},{"date":"08-08-2022","nav":"102.48170"},{"date":"05-08-2022","nav":"101.86430"},{"date":"04-08-2022","nav":"101.62430"},{"date":"03-08-2022","nav":"101.15740"},{"date":"02-08-2022","nav":"101.15330"},{"date":"01-08-2022","nav":"101.21480"},{"date":"29-07-2022","nav":"100.25430"},{"date":"28-07-2022","nav":"99.25900"},{"date":"27-07-2022","nav":"98.11100"},{"date":"26-07-2022","nav":"96.77730"},{"date":"25-07-2022","nav":"98.10590"},{"date":"22-07-2022","nav":"98.23990"},{"date":"21-07-2022","nav":"97.75830"},{"date":"20-07-2022","nav":"97.10190"},{"date":"19-07-2022","nav":"96.10780"},{"date":"18-07-2022","nav":"95.66380"},{"date":"15-07-2022","nav":"94.00610"},{"date":"14-07-2022","nav":"93.79670"},{"date":"13-07-2022","nav":"94.28570"},{"date":"12-07-2022","nav":"94.29010"},{"date":"11-07-2022","nav":"95.19820"},{"date":"08-07-2022","nav":"95.16890"},{"date":"07-07-2022","nav":"94.69050"},{"date":"06-07-2022","nav":"93.70060"},{"date":"05-07-2022","nav":"92.68480"},{"date":"04-07-2022","nav":"92.95970"},{"date":"01-07-2022","nav":"92.59200"},{"date":"30-06-2022","nav":"92.16030"},{"date":"29-06-2022","nav":"92.58570"},{"date":"28-06-2022","nav":"93.02690"},{"date":"27-06-2022","nav":"92.99670"},{"date":"24-06-2022","nav":"91.94810"},{"date":"23-06-2022","nav":"91.38890"},{"date":"22-06-2022","nav":"90.32950"},{"date":"21-06-2022","nav":"91.25730"},{"date":"20-06-2022","nav":"89.37430"},{"date":"17-06-2022","nav":"89.63290"},{"date":"16-06-2022","nav":"90.34020"},{"date":"15-06-2022","nav":"92.28310"},{"date":"14-06-2022","nav":"92.22500"},{"date":"13-06-2022","nav":"92.40190"},{"date":"10-06-2022","nav":"94.97790"},{"date":"09-06-2022","nav":"96.08660"},{"date":"08-06-2022","nav":"95.58090"},{"date":"07-06-2022","nav":"95.47630"},{"date":"06-06-2022","nav":"96.23380"},{"date":"03-06-2022","nav":"96.20590"},{"date":"02-06-2022","nav":"96.64620"},{"date":"01-06-2022","nav":"96.43660"},{"date":"31-05-2022","nav":"96.79740"},{"date":"30-05-2022","nav":"96.98380"},{"date":"27-05-2022","nav":"95.45480"},{"date":"26-05-2022","nav":"94.21220"},{"date":"25-05-2022","nav":"93.16280"},{"date":"24-05-2022","nav":"94.04370"},{"date":"23-05-2022","nav":"94.80770"},{"date":"20-05-2022","nav":"94.60730"},{"date":"19-05-2022","nav":"92.33090"},{"date":"18-05-2022","nav":"94.94410"},{"date":"17-05-2022","nav":"94.99630"},{"date":"16-05-2022","nav":"93.30890"},{"date":"13-05-2022","nav":"92.53290"},{"date":"12-05-2022","nav":"92.14360"},{"date":"11-05-2022","nav":"94.02390"},{"date":"10-05-2022","nav":"94.44760"},{"date":"09-05-2022","nav":"94.83620"},{"date":"06-05-2022","nav":"95.56240"},{"date":"05-05-2022","nav":"96.98040"},{"date":"04-05-2022","nav":"96.99430"},{"date":"02-05-2022","nav":"98.95280"},{"date":"29-04-2022","nav":"99.56440"},{"date":"28-04-2022","nav":"100.33380"},{"date":"27-04-2022","nav":"99.43580"},{"date":"26-04-2022","nav":"99.90540"},{"date":"25-04-2022","nav":"99.00110"},{"date":"22-04-2022","nav":"100.10500"},{"date":"21-04-2022","nav":"101.15590"},{"date":"20-04-2022","nav":"99.88230"},{"date":"19-04-2022","nav":"99.10400"},{"date":"18-04-2022","nav":"100.46480"},{"date":"13-04-2022","nav":"101.50510"},{"date":"12-04-2022","nav":"101.70210"},{"date":"11-04-2022","nav":"102.28780"},{"date":"08-04-2022","nav":"102.64220"},{"date":"07-04-2022","nav":"101.75240"},{"date":"06-04-2022","nav":"102.18700"},{"date":"05-04-2022","nav":"102.55020"},{"date":"04-04-2022","nav":"102.29180"},{"date":"01-04-2022","nav":"100.33030"},{"date":"31-03-2022","nav":"99.51700"},{"date":"30-03-2022","nav":"99.49090"},{"date":"29-03-2022","nav":"98.82210"},{"date":"28-03-2022","nav":"98.35940"},{"date":"25-03-2022","nav":"98.10810"},{"date":"24-03-2022","nav":"98.67690"},{"date":"23-03-2022","nav":"98.91250"},{"date":"22-03-2022","nav":"99.07570"},{"date":"21-03-2022","nav":"98.87690"},{"date":"17-03-2022","nav":"99.61330"},{"date":"16-03-2022","nav":"98.14520"},{"date":"15-03-2022","nav":"96.67070"},{"date":"14-03-2022","nav":"97.19210"},{"date":"11-03-2022","nav":"96.40640"},{"date":"10-03-2022","nav":"95.80750"},{"date":"09-03-2022","nav":"94.52810"},{"date":"08-03-2022","nav":"92.94660"},{"date":"07-03-2022","nav":"92.07750"},{"date":"04-03-2022","nav":"93.97980"},{"date":"03-03-2022","nav":"95.59520"},{"date":"02-03-2022","nav":"96.38230"},{"date":"28-02-2022","nav":"98.01320"},{"date":"25-02-2022","nav":"97.73660"},{"date":"24-02-2022","nav":"96.12480"},{"date":"23-02-2022","nav":"100.48650"},{"date":"22-02-2022","nav":"100.33730"},{"date":"21-02-2022","nav":"101.06260"},{"date":"18-02-2022","nav":"101.46280"},{"date":"17-02-2022","nav":"101.78560"},{"date":"16-02-2022","nav":"101.96630"},{"date":"15-02-2022","nav":"102.03760"},{"date":"14-02-2022","nav":"99.48980"},{"date":"11-02-2022","nav":"102.40030"},{"date":"10-02-2022","nav":"103.77860"},{"date":"09-02-2022","nav":"102.99690"},{"date":"08-02-2022","nav":"101.83910"},{"date":"07-02-2022","nav":"101.83020"},{"date":"04-02-2022","nav":"103.42540"},{"date":"03-02-2022","nav":"103.82180"},{"date":"02-02-2022","nav":"104.64830"},{"date":"01-02-2022","nav":"103.54350"},{"date":"31-01-2022","nav":"102.24490"},{"date":"28-01-2022","nav":"100.90710"},{"date":"27-01-2022","nav":"100.64560"},{"date":"25-01-2022","nav":"101.75460"},{"date":"24-01-2022","nav":"101.08270"},{"date":"21-01-2022","nav":"103.64660"},{"date":"20-01-2022","nav":"104.64040"},{"date":"19-01-2022","nav":"105.52810"},{"date":"18-01-2022","nav":"106.35910"},{"date":"17-01-2022","nav":"107.53470"},{"date":"14-01-2022","nav":"107.33800"},{"date":"13-01-2022","nav":"107.08290"},{"date":"12-01-2022","nav":"106.71980"},{"date":"11-01-2022","nav":"105.92600"},{"date":"10-01-2022","nav":"105.75720"},{"date":"07-01-2022","nav":"104.66800"},{"date":"06-01-2022","nav":"104.49380"},{"date":"05-01-2022","nav":"105.14040"},{"date":"04-01-2022","nav":"104.67450"},{"date":"03-01-2022","nav":"104.10600"},{"date":"31-12-2021","nav":"102.71770"},{"date":"30-12-2021","nav":"101.86450"},{"date":"29-12-2021","nav":"101.94880"},{"date":"28-12-2021","nav":"101.68040"},{"date":"27-12-2021","nav":"100.85980"},{"date":"24-12-2021","nav":"100.32370"},{"date":"23-12-2021","nav":"100.76490"},{"date":"22-12-2021","nav":"100.22440"},{"date":"21-12-2021","nav":"99.06030"},{"date":"20-12-2021","nav":"98.02810"},{"date":"17-12-2021","nav":"100.51610"},{"date":"16-12-2021","nav":"101.94410"},{"date":"15-12-2021","nav":"101.97620"},{"date":"14-12-2021","nav":"102.70320"},{"date":"13-12-2021","nav":"102.80520"},{"date":"10-12-2021","nav":"103.32400"},{"date":"09-12-2021","nav":"103.20060"},{"date":"08-12-2021","nav":"102.78970"},{"date":"07-12-2021","nav":"101.49980"},{"date":"06-12-2021","nav":"100.19590"},{"date":"03-12-2021","nav":"101.88840"},{"date":"02-12-2021","nav":"102.68160"},{"date":"01-12-2021","nav":"101.40120"},{"date":"30-11-2021","nav":"100.63480"},{"date":"29-11-2021","nav":"100.84890"},{"date":"26-11-2021","nav":"101.11170"},{"date":"25-11-2021","nav":"103.52410"},{"date":"24-11-2021","nav":"102.98490"},{"date":"23-11-2021","nav":"103.30350"},{"date":"22-11-2021","nav":"102.64860"},{"date":"18-11-2021","nav":"104.86830"},{"date":"17-11-2021","nav":"105.72250"},{"date":"16-11-2021","nav":"106.13670"},{"date":"15-11-2021","nav":"106.62000"},{"date":"12-11-2021","nav":"106.18820"},{"date":"11-11-2021","nav":"105.25450"},{"date":"10-11-2021","nav":"105.94460"},{"date":"09-11-2021","nav":"106.28960"},{"date":"08-11-2021","nav":"106.07720"},{"date":"03-11-2021","nav":"104.83910"},{"date":"02-11-2021","nav":"105.18040"},{"date":"01-11-2021","nav":"105.17660"},{"date":"29-10-2021","nav":"103.95610"},{"date":"28-10-2021","nav":"105.26780"},{"date":"27-10-2021","nav":"106.64390"},{"date":"26-10-2021","nav":"106.89920"},{"date":"25-10-2021","nav":"105.77870"},{"date":"22-10-2021","nav":"105.92940"},{"date":"21-10-2021","nav":"106.31020"},{"date":"20-10-2021","nav":"106.85510"},{"date":"19-10-2021","nav":"108.19540"},{"date":"18-10-2021","nav":"108.42220"},{"date":"14-10-2021","nav":"107.50270"},{"date":"13-10-2021","nav":"106.40730"},{"date":"12-10-2021","nav":"105.51360"},{"date":"11-10-2021","nav":"105.35400"},{"date":"08-10-2021","nav":"104.96270"},{"date":"07-10-2021","nav":"104.48480"},{"date":"06-10-2021","nav":"103.88610"},{"date":"05-10-2021","nav":"104.63490"},{"date":"04-10-2021","nav":"103.99760"},{"date":"01-10-2021","nav":"102.99870"},{"date":"30-09-2021","nav":"103.37990"},{"date":"29-09-2021","nav":"103.68910"},{"date":"28-09-2021","nav":"103.63330"},{"date":"27-09-2021","nav":"104.17070"},{"date":"24-09-2021","nav":"104.16090"},{"date":"23-09-2021","nav":"104.30870"},{"date":"22-09-2021","nav":"103.00090"},{"date":"21-09-2021","nav":"102.61240"},{"date":"20-09-2021","nav":"102.09440"},{"date":"17-09-2021","nav":"103.20810"},{"date":"16-09-2021","nav":"103.44700"},{"date":"15-09-2021","nav":"102.84400"},{"date":"14-09-2021","nav":"101.88630"},{"date":"13-09-2021","nav":"101.62560"},{"date":"09-09-2021","nav":"101.59410"},{"date":"08-09-2021","nav":"101.83790"},{"date":"07-09-2021","nav":"101.42920"},{"date":"06-09-2021","nav":"101.63930"},{"date":"03-09-2021","nav":"101.32500"},{"date":"02-09-2021","nav":"100.64640"},{"date":"01-09-2021","nav":"100.10880"},{"date":"31-08-2021","nav":"99.72290"},{"date":"30-08-2021","nav":"98.82850"},{"date":"27-08-2021","nav":"97.57190"},{"date":"26-08-2021","nav":"97.13320"},{"date":"25-08-2021","nav":"96.89120"},{"date":"24-08-2021","nav":"97.04810"},{"date":"23-08-2021","nav":"96.12180"},{"date":"20-08-2021","nav":"96.15050"},{"date":"18-08-2021","nav":"96.98330"},{"date":"17-08-2021","nav":"97.14670"},{"date":"16-08-2021","nav":"97.02990"},{"date":"13-08-2021","nav":"96.86860"},{"date":"12-08-2021","nav":"96.17360"},{"date":"11-08-2021","nav":"95.54520"},{"date":"10-08-2021","nav":"95.66650"},{"date":"09-08-2021","nav":"95.91050"},{"date":"06-08-2021","nav":"95.96690"},{"date":"05-08-2021","nav":"96.16020"},{"date":"04-08-2021","nav":"95.87420"},{"date":"03-08-2021","nav":"95.27690"},{"date":"02-08-2021","nav":"94.29570"},{"date":"30-07-2021","nav":"93.28510"},{"date":"29-07-2021","nav":"93.60570"},{"date":"28-07-2021","nav":"93.07780"},{"date":"27-07-2021","nav":"93.29530"},{"date":"26-07-2021","nav":"93.78760"},{"date":"23-07-2021","nav":"93.99360"},{"date":"22-07-2021","nav":"93.62810"},{"date":"20-07-2021","nav":"92.79670"},{"date":"19-07-2021","nav":"93.44570"},{"date":"16-07-2021","nav":"94.29290"},{"date":"15-07-2021","nav":"93.95370"},{"date":"14-07-2021","nav":"93.88760"},{"date":"13-07-2021","nav":"93.72250"},{"date":"12-07-2021","nav":"93.05310"},{"date":"09-07-2021","nav":"93.03200"},{"date":"08-07-2021","nav":"93.16070"},{"date":"07-07-2021","nav":"93.63310"},{"date":"06-07-2021","nav":"93.59960"},{"date":"05-07-2021","nav":"93.39620"},{"date":"02-07-2021","nav":"92.98320"},{"date":"01-07-2021","nav":"92.76060"},{"date":"30-06-2021","nav":"92.89360"},{"date":"29-06-2021","nav":"93.06260"},{"date":"28-06-2021","nav":"93.15680"},{"date":"25-06-2021","nav":"93.32560"},{"date":"24-06-2021","nav":"92.74790"},{"date":"23-06-2021","nav":"92.42550"},{"date":"22-06-2021","nav":"92.87110"},{"date":"21-06-2021","nav":"92.48340"},{"date":"18-06-2021","nav":"92.13550"},{"date":"17-06-2021","nav":"92.50020"},{"date":"16-06-2021","nav":"92.99820"},{"date":"15-06-2021","nav":"93.24980"},{"date":"14-06-2021","nav":"92.99860"},{"date":"11-06-2021","nav":"92.97990"},{"date":"10-06-2021","nav":"92.71400"},{"date":"09-06-2021","nav":"91.93610"},{"date":"08-06-2021","nav":"92.56770"},{"date":"07-06-2021","nav":"92.55080"},{"date":"04-06-2021","nav":"91.91070"},{"date":"03-06-2021","nav":"91.76470"},{"date":"02-06-2021","nav":"91.19490"},{"date":"01-06-2021","nav":"91.02290"},{"date":"31-05-2021","nav":"91.03040"},{"date":"28-05-2021","nav":"90.10320"},{"date":"27-05-2021","nav":"89.85210"},{"date":"26-05-2021","nav":"89.50630"},{"date":"25-05-2021","nav":"89.06160"},{"date":"24-05-2021","nav":"88.90460"},{"date":"21-05-2021","nav":"88.53310"},{"date":"20-05-2021","nav":"87.49050"},{"date":"19-05-2021","nav":"87.98740"},{"date":"18-05-2021","nav":"88.01400"},{"date":"17-05-2021","nav":"86.96800"},{"date":"14-05-2021","nav":"86.15700"},{"date":"12-05-2021","nav":"86.43650"},{"date":"11-05-2021","nav":"87.03400"},{"date":"10-05-2021","nav":"86.99780"},{"date":"07-05-2021","nav":"86.39230"},{"date":"06-05-2021","nav":"85.59760"},{"date":"05-05-2021","nav":"85.31530"},{"date":"04-05-2021","nav":"84.87560"},{"date":"03-05-2021","nav":"84.68960"},{"date":"30-04-2021","nav":"85.14180"},{"date":"29-04-2021","nav":"85.49670"},{"date":"28-04-2021","nav":"85.86610"},{"date":"27-04-2021","nav":"84.98890"},{"date":"26-04-2021","nav":"84.05900"},{"date":"23-04-2021","nav":"83.28480"},{"date":"22-04-2021","nav":"83.59230"},{"date":"20-04-2021","nav":"83.14140"},{"date":"19-04-2021","nav":"83.33950"},{"date":"16-04-2021","nav":"84.91240"},{"date":"15-04-2021","nav":"84.43480"},{"date":"13-04-2021","nav":"84.04140"},{"date":"12-04-2021","nav":"83.64630"},{"date":"09-04-2021","nav":"86.26950"},{"date":"08-04-2021","nav":"86.42540"},{"date":"07-04-2021","nav":"85.88950"},{"date":"06-04-2021","nav":"85.21110"},{"date":"05-04-2021","nav":"85.02320"},{"date":"01-04-2021","nav":"85.92860"},{"date":"31-03-2021","nav":"85.19760"},{"date":"30-03-2021","nav":"85.11910"},{"date":"26-03-2021","nav":"83.83580"},{"date":"25-03-2021","nav":"82.86000"},{"date":"24-03-2021","nav":"84.53250"},{"date":"23-03-2021","nav":"85.47770"},{"date":"22-03-2021","nav":"85.14720"},{"date":"19-03-2021","nav":"84.61790"},{"date":"18-03-2021","nav":"84.21430"},{"date":"17-03-2021","nav":"85.09610"},{"date":"16-03-2021","nav":"86.43850"},{"date":"15-03-2021","nav":"86.30960"},{"date":"12-03-2021","nav":"86.84010"},{"date":"10-03-2021","nav":"87.32470"},{"date":"09-03-2021","nav":"86.71350"},{"date":"08-03-2021","nav":"86.92430"},{"date":"05-03-2021","nav":"86.48340"},{"date":"04-03-2021","nav":"87.49660"},{"date":"03-03-2021","nav":"87.83100"},{"date":"02-03-2021","nav":"86.27330"},{"date":"01-03-2021","nav":"85.45570"},{"date":"26-02-2021","nav":"84.48450"},{"date":"25-02-2021","nav":"86.47560"},{"date":"24-02-2021","nav":"85.61330"},{"date":"23-02-2021","nav":"84.29370"},{"date":"22-02-2021","nav":"83.38770"},{"date":"19-02-2021","nav":"85.48480"},{"date":"18-02-2021","nav":"86.47490"},{"date":"17-02-2021","nav":"86.40400"},{"date":"16-02-2021","nav":"86.47220"},{"date":"15-02-2021","nav":"86.25600"},{"date":"12-02-2021","nav":"85.45920"},{"date":"11-02-2021","nav":"85.66000"},{"date":"10-02-2021","nav":"85.27440"},{"date":"09-02-2021","nav":"85.35940"},{"date":"08-02-2021","nav":"85.25750"},{"date":"05-02-2021","nav":"84.31910"},{"date":"04-02-2021","nav":"84.15700"},{"date":"03-02-2021","nav":"83.36140"},{"date":"02-02-2021","nav":"82.46830"},{"date":"01-02-2021","nav":"80.61630"},{"date":"29-01-2021","nav":"77.87210"},{"date":"28-01-2021","nav":"78.51650"},{"date":"27-01-2021","nav":"79.30820"},{"date":"25-01-2021","nav":"80.40530"},{"date":"22-01-2021","nav":"81.10350"},{"date":"21-01-2021","nav":"82.43420"},{"date":"20-01-2021","nav":"82.47780"},{"date":"19-01-2021","nav":"81.82170"},{"date":"18-01-2021","nav":"80.64130"},{"date":"15-01-2021","nav":"81.79940"},{"date":"14-01-2021","nav":"82.63780"},{"date":"13-01-2021","nav":"82.47550"},{"date":"12-01-2021","nav":"82.49760"},{"date":"11-01-2021","nav":"82.06780"},{"date":"08-01-2021","nav":"81.50770"},{"date":"07-01-2021","nav":"80.68840"},{"date":"06-01-2021","nav":"80.30760"},{"date":"05-01-2021","nav":"80.14670"},{"date":"04-01-2021","nav":"79.85470"},{"date":"01-01-2021","nav":"79.15790"},{"date":"31-12-2020","nav":"78.58340"},{"date":"30-12-2020","nav":"78.42120"},{"date":"29-12-2020","nav":"78.10790"},{"date":"28-12-2020","nav":"78.03550"},{"date":"24-12-2020","nav":"77.13320"},{"date":"23-12-2020","nav":"76.72780"},{"date":"22-12-2020","nav":"75.58390"},{"date":"21-12-2020","nav":"75.21100"},{"date":"18-12-2020","nav":"77.95810"},{"date":"17-12-2020","nav":"77.73090"},{"date":"16-12-2020","nav":"77.59020"},{"date":"15-12-2020","nav":"77.03330"},{"date":"14-12-2020","nav":"77.11270"},{"date":"11-12-2020","nav":"76.46350"},{"date":"10-12-2020","nav":"76.42250"},{"date":"09-12-2020","nav":"76.62690"},{"date":"08-12-2020","nav":"75.92460"},{"date":"07-12-2020","nav":"76.02990"},{"date":"04-12-2020","nav":"75.08260"},{"date":"03-12-2020","nav":"74.78160"},{"date":"02-12-2020","nav":"74.38890"},{"date":"01-12-2020","nav":"74.02580"},{"date":"27-11-2020","nav":"73.13660"},{"date":"26-11-2020","nav":"72.57540"},{"date":"25-11-2020","nav":"72.51530"},{"date":"24-11-2020","nav":"73.29100"},{"date":"23-11-2020","nav":"72.73040"},{"date":"20-11-2020","nav":"71.98860"},{"date":"19-11-2020","nav":"71.68520"},{"date":"18-11-2020","nav":"71.89480"},{"date":"17-11-2020","nav":"71.28870"},{"date":"13-11-2020","nav":"70.54980"},{"date":"12-11-2020","nav":"70.32710"},{"date":"11-11-2020","nav":"70.27130"},{"date":"10-11-2020","nav":"69.43540"},{"date":"09-11-2020","nav":"69.08930"},{"date":"06-11-2020","nav":"68.37550"},{"date":"05-11-2020","nav":"67.76080"},{"date":"04-11-2020","nav":"66.81010"},{"date":"03-11-2020","nav":"66.34130"},{"date":"02-11-2020","nav":"65.79630"},{"date":"30-10-2020","nav":"65.70940"},{"date":"29-10-2020","nav":"65.82750"},{"date":"28-10-2020","nav":"66.31430"},{"date":"27-10-2020","nav":"66.54500"},{"date":"26-10-2020","nav":"65.81250"},{"date":"23-10-2020","nav":"66.65940"},{"date":"22-10-2020","nav":"66.14730"},{"date":"21-10-2020","nav":"65.98210"},{"date":"20-10-2020","nav":"66.10890"},{"date":"19-10-2020","nav":"65.89000"},{"date":"16-10-2020","nav":"65.18720"},{"date":"15-10-2020","nav":"64.98620"},{"date":"14-10-2020","nav":"65.71760"},{"date":"13-10-2020","nav":"66.14690"},{"date":"12-10-2020","nav":"66.25430"},{"date":"09-10-2020","nav":"66.03600"},{"date":"08-10-2020","nav":"65.86120"},{"date":"07-10-2020","nav":"65.71340"},{"date":"06-10-2020","nav":"65.42790"},{"date":"05-10-2020","nav":"65.24570"},{"date":"01-10-2020","nav":"64.85640"},{"date":"30-09-2020","nav":"64.36090"},{"date":"29-09-2020","nav":"64.29190"},{"date":"28-09-2020","nav":"64.42880"},{"date":"25-09-2020","nav":"63.37180"},{"date":"24-09-2020","nav":"62.24960"},{"date":"23-09-2020","nav":"63.41960"},{"date":"22-09-2020","nav":"63.71270"},{"date":"21-09-2020","nav":"64.70890"},{"date":"18-09-2020","nav":"66.14740"},{"date":"17-09-2020","nav":"65.87080"},{"date":"16-09-2020","nav":"66.13000"},{"date":"15-09-2020","nav":"65.79560"},{"date":"14-09-2020","nav":"65.57390"},{"date":"11-09-2020","nav":"64.71320"},{"date":"10-09-2020","nav":"64.39600"},{"date":"09-09-2020","nav":"63.68280"},{"date":"08-09-2020","nav":"64.36950"},{"date":"07-09-2020","nav":"64.49350"},{"date":"04-09-2020","nav":"65.11050"},{"date":"03-09-2020","nav":"65.88700"},{"date":"02-09-2020","nav":"65.35480"},{"date":"01-09-2020","nav":"64.86320"},{"date":"31-08-2020","nav":"64.94990"},{"date":"28-08-2020","nav":"66.61850"},{"date":"27-08-2020","nav":"66.31430"},{"date":"26-08-2020","nav":"65.92040"},{"date":"25-08-2020","nav":"65.84300"},{"date":"24-08-2020","nav":"65.86760"},{"date":"21-08-2020","nav":"65.68990"},{"date":"20-08-2020","nav":"65.01910"},{"date":"19-08-2020","nav":"64.85630"},{"date":"18-08-2020","nav":"64.51780"},{"date":"17-08-2020","nav":"63.89960"},{"date":"14-08-2020","nav":"63.47540"},{"date":"13-08-2020","nav":"64.03740"},{"date":"12-08-2020","nav":"63.67120"},{"date":"11-08-2020","nav":"63.58610"},{"date":"10-08-2020","nav":"63.55860"},{"date":"07-08-2020","nav":"62.69960"},{"date":"06-08-2020","nav":"62.30140"},{"date":"05-08-2020","nav":"61.92290"},{"date":"04-08-2020","nav":"61.62400"},{"date":"03-08-2020","nav":"60.97120"},{"date":"31-07-2020","nav":"61.44240"},{"date":"30-07-2020","nav":"61.34700"},{"date":"29-07-2020","nav":"61.94650"},{"date":"28-07-2020","nav":"61.62290"},{"date":"27-07-2020","nav":"61.29170"},{"date":"24-07-2020","nav":"61.57890"},{"date":"23-07-2020","nav":"61.78010"},{"date":"22-07-2020","nav":"61.50630"},{"date":"21-07-2020","nav":"61.50770"},{"date":"20-07-2020","nav":"60.75760"},{"date":"17-07-2020","nav":"60.43040"},{"date":"16-07-2020","nav":"59.39450"},{"date":"15-07-2020","nav":"59.63560"},{"date":"14-07-2020","nav":"59.14970"},{"date":"13-07-2020","nav":"59.65930"},{"date":"10-07-2020","nav":"60.11200"},{"date":"09-07-2020","nav":"60.29480"},{"date":"08-07-2020","nav":"60.59800"},{"date":"07-07-2020","nav":"60.18110"},{"date":"06-07-2020","nav":"60.07470"},{"date":"03-07-2020","nav":"59.46920"},{"date":"02-07-2020","nav":"59.10320"},{"date":"01-07-2020","nav":"58.49800"},{"date":"30-06-2020","nav":"58.45000"},{"date":"29-06-2020","nav":"58.32930"},{"date":"26-06-2020","nav":"59.19430"},{"date":"25-06-2020","nav":"58.54820"},{"date":"24-06-2020","nav":"58.76680"},{"date":"23-06-2020","nav":"59.21940"},{"date":"22-06-2020","nav":"58.08070"},{"date":"19-06-2020","nav":"57.37590"},{"date":"18-06-2020","nav":"56.47030"},{"date":"17-06-2020","nav":"56.17690"},{"date":"16-06-2020","nav":"55.87650"},{"date":"15-06-2020","nav":"56.08810"},{"date":"12-06-2020","nav":"56.36770"},{"date":"11-06-2020","nav":"56.42300"},{"date":"10-06-2020","nav":"57.01580"},{"date":"09-06-2020","nav":"57.03650"},{"date":"08-06-2020","nav":"57.27540"},{"date":"05-06-2020","nav":"56.82390"},{"date":"04-06-2020","nav":"56.20510"},{"date":"03-06-2020","nav":"56.35760"},{"date":"02-06-2020","nav":"55.65020"},{"date":"01-06-2020","nav":"55.21510"},{"date":"29-05-2020","nav":"53.35180"},{"date":"28-05-2020","nav":"52.94230"},{"date":"27-05-2020","nav":"52.31210"},{"date":"26-05-2020","nav":"51.13620"},{"date":"22-05-2020","nav":"50.94350"},{"date":"21-05-2020","nav":"51.53250"},{"date":"20-05-2020","nav":"51.61560"},{"date":"19-05-2020","nav":"51.00880"},{"date":"18-05-2020","nav":"51.04630"},{"date":"15-05-2020","nav":"51.47400"},{"date":"14-05-2020","nav":"52.33900"},{"date":"13-05-2020","nav":"53.16700"},{"date":"12-05-2020","nav":"52.06260"},{"date":"11-05-2020","nav":"52.15980"},{"date":"08-05-2020","nav":"52.49360"},{"date":"07-05-2020","nav":"52.65720"},{"date":"06-05-2020","nav":"52.33800"},{"date":"05-05-2020","nav":"53.32850"},{"date":"04-05-2020","nav":"52.94530"},{"date":"30-04-2020","nav":"55.15680"},{"date":"29-04-2020","nav":"53.91100"},{"date":"28-04-2020","nav":"53.26500"},{"date":"27-04-2020","nav":"52.96910"},{"date":"24-04-2020","nav":"52.33860"},{"date":"23-04-2020","nav":"53.37160"},{"date":"22-04-2020","nav":"53.27160"},{"date":"21-04-2020","nav":"52.02730"},{"date":"20-04-2020","nav":"53.52220"},{"date":"17-04-2020","nav":"52.95760"},{"date":"16-04-2020","nav":"52.22210"},{"date":"15-04-2020","nav":"52.44680"},{"date":"13-04-2020","nav":"51.93050"},{"date":"09-04-2020","nav":"52.33890"},{"date":"08-04-2020","nav":"51.25670"},{"date":"07-04-2020","nav":"50.40670"},{"date":"03-04-2020","nav":"49.09530"},{"date":"01-04-2020","nav":"50.01890"},{"date":"31-03-2020","nav":"50.76240"},{"date":"30-03-2020","nav":"51.20990"},{"date":"27-03-2020","nav":"53.29570"},{"date":"26-03-2020","nav":"51.46780"},{"date":"25-03-2020","nav":"48.82810"},{"date":"24-03-2020","nav":"47.07200"},{"date":"23-03-2020","nav":"48.43420"},{"date":"20-03-2020","nav":"51.58080"},{"date":"19-03-2020","nav":"50.01360"},{"date":"18-03-2020","nav":"53.63760"},{"date":"17-03-2020","nav":"55.71410"},{"date":"16-03-2020","nav":"55.88790"},{"date":"13-03-2020","nav":"58.61520"},{"date":"12-03-2020","nav":"56.50310"},{"date":"11-03-2020","nav":"61.47400"},{"date":"09-03-2020","nav":"61.74820"},{"date":"06-03-2020","nav":"64.51250"},{"date":"05-03-2020","nav":"66.59600"},{"date":"04-03-2020","nav":"66.00640"},{"date":"03-03-2020","nav":"66.34400"},{"date":"02-03-2020","nav":"65.50670"},{"date":"28-02-2020","nav":"65.89290"},{"date":"27-02-2020","nav":"67.90500"},{"date":"26-02-2020","nav":"68.13460"},{"date":"25-02-2020","nav":"68.82800"},{"date":"24-02-2020","nav":"69.56900"},{"date":"20-02-2020","nav":"70.36150"},{"date":"19-02-2020","nav":"70.48070"},{"date":"18-02-2020","nav":"69.72520"},{"date":"17-02-2020","nav":"70.16400"},{"date":"14-02-2020","nav":"70.55810"},{"date":"13-02-2020","nav":"71.01270"},{"date":"12-02-2020","nav":"71.16610"},{"date":"11-02-2020","nav":"70.91610"},{"date":"10-02-2020","nav":"70.57890"},{"date":"07-02-2020","nav":"71.11080"},{"date":"06-02-2020","nav":"71.10140"},{"date":"05-02-2020","nav":"70.65080"},{"date":"04-02-2020","nav":"70.02050"},{"date":"03-02-2020","nav":"68.82610"},{"date":"31-01-2020","nav":"70.37220"},{"date":"30-01-2020","nav":"71.06980"},{"date":"29-01-2020","nav":"71.50230"},{"date":"28-01-2020","nav":"71.10130"},{"date":"27-01-2020","nav":"71.39600"},{"date":"24-01-2020","nav":"71.85250"},{"date":"23-01-2020","nav":"71.37030"},{"date":"22-01-2020","nav":"70.86640"},{"date":"21-01-2020","nav":"71.48210"},{"date":"20-01-2020","nav":"71.75980"},{"date":"17-01-2020","nav":"72.22010"},{"date":"16-01-2020","nav":"72.28380"},{"date":"15-01-2020","nav":"72.13250"},{"date":"14-01-2020","nav":"72.06580"},{"date":"13-01-2020","nav":"71.73830"},{"date":"10-01-2020","nav":"71.19090"},{"date":"09-01-2020","nav":"70.80380"},{"date":"08-01-2020","nav":"69.89400"},{"date":"07-01-2020","nav":"70.08890"},{"date":"06-01-2020","nav":"70.44770"},{"date":"03-01-2020","nav":"70.68260"},{"date":"02-01-2020","nav":"71.26610"},{"date":"01-01-2020","nav":"70.82850"},{"date":"31-12-2019","nav":"70.73930"},{"date":"30-12-2019","nav":"71.05460"},{"date":"27-12-2019","nav":"70.83370"},{"date":"26-12-2019","nav":"70.27180"},{"date":"24-12-2019","nav":"70.97930"},{"date":"23-12-2019","nav":"70.71650"},{"date":"20-12-2019","nav":"70.88960"},{"date":"19-12-2019","nav":"70.75700"},{"date":"18-12-2019","nav":"70.49220"},{"date":"17-12-2019","nav":"70.23950"},{"date":"16-12-2019","nav":"69.86260"},{"date":"13-12-2019","nav":"69.87670"},{"date":"12-12-2019","nav":"69.41660"},{"date":"11-12-2019","nav":"69.00310"},{"date":"10-12-2019","nav":"68.76620"},{"date":"09-12-2019","nav":"69.28480"},{"date":"06-12-2019","nav":"69.20250"},{"date":"05-12-2019","nav":"69.75490"},{"date":"04-12-2019","nav":"69.87360"},{"date":"03-12-2019","nav":"69.69220"},{"date":"02-12-2019","nav":"70.02130"},{"date":"29-11-2019","nav":"70.31010"},{"date":"28-11-2019","nav":"70.54670"},{"date":"27-11-2019","nav":"70.41990"},{"date":"26-11-2019","nav":"69.95960"},{"date":"25-11-2019","nav":"70.30940"},{"date":"22-11-2019","nav":"69.46240"},{"date":"21-11-2019","nav":"69.78460"},{"date":"20-11-2019","nav":"69.95990"},{"date":"19-11-2019","nav":"69.65080"},{"date":"18-11-2019","nav":"69.42060"},{"date":"15-11-2019","nav":"69.74200"},{"date":"14-11-2019","nav":"69.55620"},{"date":"13-11-2019","nav":"69.40360"},{"date":"11-11-2019","nav":"69.84820"},{"date":"08-11-2019","nav":"69.86230"},{"date":"07-11-2019","nav":"70.43960"},{"date":"06-11-2019","nav":"70.13290"},{"date":"05-11-2019","nav":"69.95650"},{"date":"04-11-2019","nav":"70.21210"},{"date":"01-11-2019","nav":"70.18060"},{"date":"31-10-2019","nav":"70.01520"},{"date":"30-10-2019","nav":"69.71740"},{"date":"29-10-2019","nav":"69.19850"},{"date":"25-10-2019","nav":"68.29470"},{"date":"24-10-2019","nav":"68.37400"},{"date":"23-10-2019","nav":"68.47030"},{"date":"22-10-2019","nav":"68.49000"},{"date":"18-10-2019","nav":"68.57770"},{"date":"17-10-2019","nav":"67.96790"},{"date":"16-10-2019","nav":"67.36070"},{"date":"15-10-2019","nav":"67.23350"},{"date":"14-10-2019","nav":"66.66870"},{"date":"11-10-2019","nav":"66.40310"},{"date":"10-10-2019","nav":"66.17300"},{"date":"09-10-2019","nav":"66.47580"},{"date":"07-10-2019","nav":"65.63180"},{"date":"04-10-2019","nav":"66.74580"},{"date":"03-10-2019","nav":"66.61460"},{"date":"01-10-2019","nav":"66.84260"},{"date":"30-09-2019","nav":"67.61750"},{"date":"27-09-2019","nav":"67.79590"},{"date":"26-09-2019","nav":"68.07490"},{"date":"25-09-2019","nav":"67.95900"},{"date":"24-09-2019","nav":"68.60460"},{"date":"23-09-2019","nav":"69.82170"},{"date":"20-09-2019","nav":"66.72360"},{"date":"19-09-2019","nav":"63.43560"},{"date":"18-09-2019","nav":"64.03570"},{"date":"17-09-2019","nav":"63.96520"},{"date":"16-09-2019","nav":"64.91960"},{"date":"13-09-2019","nav":"65.20310"},{"date":"12-09-2019","nav":"64.76910"},{"date":"11-09-2019","nav":"65.01720"},{"date":"09-09-2019","nav":"64.78810"},{"date":"06-09-2019","nav":"64.37110"},{"date":"05-09-2019","nav":"63.93920"},{"date":"04-09-2019","nav":"63.81690"},{"date":"03-09-2019","nav":"63.84140"},{"date":"30-08-2019","nav":"64.93810"},{"date":"29-08-2019","nav":"64.50310"},{"date":"28-08-2019","nav":"64.76240"},{"date":"27-08-2019","nav":"65.16950"},{"date":"26-08-2019","nav":"64.72250"},{"date":"23-08-2019","nav":"63.72760"},{"date":"22-08-2019","nav":"63.19990"},{"date":"21-08-2019","nav":"64.00570"},{"date":"20-08-2019","nav":"64.55250"},{"date":"19-08-2019","nav":"64.67310"},{"date":"16-08-2019","nav":"64.72710"},{"date":"14-08-2019","nav":"64.55220"},{"date":"13-08-2019","nav":"64.10000"},{"date":"09-08-2019","nav":"65.34610"},{"date":"08-08-2019","nav":"64.79130"},{"date":"07-08-2019","nav":"64.04430"},{"date":"06-08-2019","nav":"64.53300"},{"date":"05-08-2019","nav":"63.88120"},{"date":"02-08-2019","nav":"64.51750"},{"date":"01-08-2019","nav":"64.39130"},{"date":"31-07-2019","nav":"64.64360"},{"date":"30-07-2019","nav":"64.87030"},{"date":"29-07-2019","nav":"65.28150"},{"date":"26-07-2019","nav":"65.65490"},{"date":"25-07-2019","nav":"65.55440"},{"date":"24-07-2019","nav":"65.51910"},{"date":"23-07-2019","nav":"65.99900"},{"date":"22-07-2019","nav":"66.00840"},{"date":"19-07-2019","nav":"66.43030"},{"date":"18-07-2019","nav":"67.47610"},{"date":"17-07-2019","nav":"67.89660"},{"date":"16-07-2019","nav":"67.91140"},{"date":"15-07-2019","nav":"67.32950"},{"date":"12-07-2019","nav":"67.38450"},{"date":"11-07-2019","nav":"67.33870"},{"date":"10-07-2019","nav":"66.89230"},{"date":"09-07-2019","nav":"67.08640"},{"date":"08-07-2019","nav":"67.17330"},{"date":"05-07-2019","nav":"68.77680"},{"date":"04-07-2019","nav":"69.38400"},{"date":"03-07-2019","nav":"69.15410"},{"date":"02-07-2019","nav":"69.07620"},{"date":"01-07-2019","nav":"68.90620"},{"date":"28-06-2019","nav":"68.59510"},{"date":"27-06-2019","nav":"68.76140"},{"date":"26-06-2019","nav":"68.73870"},{"date":"25-06-2019","nav":"68.46560"},{"date":"24-06-2019","nav":"68.07890"},{"date":"21-06-2019","nav":"68.23350"},{"date":"20-06-2019","nav":"68.71900"},{"date":"19-06-2019","nav":"67.91500"},{"date":"18-06-2019","nav":"68.10680"},{"date":"17-06-2019","nav":"68.00170"},{"date":"14-06-2019","nav":"68.75650"},{"date":"13-06-2019","nav":"69.06830"},{"date":"12-06-2019","nav":"69.38880"},{"date":"11-06-2019","nav":"69.59800"},{"date":"10-06-2019","nav":"69.51200"},{"date":"07-06-2019","nav":"69.23560"},{"date":"06-06-2019","nav":"69.17980"},{"date":"04-06-2019","nav":"70.01370"},{"date":"03-06-2019","nav":"70.33140"},{"date":"31-05-2019","nav":"69.32930"},{"date":"30-05-2019","nav":"69.27720"},{"date":"29-05-2019","nav":"69.02630"},{"date":"28-05-2019","nav":"69.42570"},{"date":"27-05-2019","nav":"69.16880"},{"date":"24-05-2019","nav":"68.70250"},{"date":"23-05-2019","nav":"67.95940"},{"date":"22-05-2019","nav":"68.07620"},{"date":"21-05-2019","nav":"68.04160"},{"date":"20-05-2019","nav":"68.64040"},{"date":"17-05-2019","nav":"66.65150"},{"date":"16-05-2019","nav":"65.72020"},{"date":"15-05-2019","nav":"65.41980"},{"date":"14-05-2019","nav":"65.58770"},{"date":"13-05-2019","nav":"65.60820"},{"date":"10-05-2019","nav":"66.13270"},{"date":"09-05-2019","nav":"66.40060"},{"date":"08-05-2019","nav":"66.65970"},{"date":"07-05-2019","nav":"67.41810"},{"date":"06-05-2019","nav":"67.71690"},{"date":"03-05-2019","nav":"68.39550"},{"date":"02-05-2019","nav":"68.47660"},{"date":"30-04-2019","nav":"68.56180"},{"date":"26-04-2019","nav":"68.75180"},{"date":"25-04-2019","nav":"68.76860"},{"date":"24-04-2019","nav":"68.87470"},{"date":"23-04-2019","nav":"68.18010"},{"date":"22-04-2019","nav":"68.79000"},{"date":"18-04-2019","nav":"69.29690"},{"date":"16-04-2019","nav":"69.40830"},{"date":"15-04-2019","nav":"69.04320"},{"date":"12-04-2019","nav":"68.63850"},{"date":"11-04-2019","nav":"68.20790"},{"date":"10-04-2019","nav":"68.48620"},{"date":"09-04-2019","nav":"68.67680"},{"date":"08-04-2019","nav":"68.44180"},{"date":"05-04-2019","nav":"68.46420"},{"date":"04-04-2019","nav":"68.27100"},{"date":"03-04-2019","nav":"68.46870"},{"date":"02-04-2019","nav":"68.51390"},{"date":"01-04-2019","nav":"68.64810"},{"date":"29-03-2019","nav":"68.26680"},{"date":"28-03-2019","nav":"67.93410"},{"date":"27-03-2019","nav":"68.00190"},{"date":"26-03-2019","nav":"67.75070"},{"date":"25-03-2019","nav":"68.87320"},{"date":"22-03-2019","nav":"67.60000"},{"date":"20-03-2019","nav":"67.68470"},{"date":"19-03-2019","nav":"67.77600"},{"date":"18-03-2019","nav":"67.46800"},{"date":"15-03-2019","nav":"67.53440"},{"date":"14-03-2019","nav":"66.98480"},{"date":"13-03-2019","nav":"67.03780"},{"date":"12-03-2019","nav":"67.18280"},{"date":"11-03-2019","nav":"66.64590"},{"date":"08-03-2019","nav":"65.60100"},{"date":"07-03-2019","nav":"65.83190"},{"date":"06-03-2019","nav":"65.87910"},{"date":"05-03-2019","nav":"65.62780"},{"date":"01-03-2019","nav":"64.68160"},{"date":"28-02-2019","nav":"64.35450"},{"date":"27-02-2019","nav":"64.25500"},{"date":"26-02-2019","nav":"64.36950"},{"date":"25-02-2019","nav":"64.27170"},{"date":"22-02-2019","nav":"63.86880"},{"date":"21-02-2019","nav":"63.89110"},{"date":"20-02-2019","nav":"63.36580"},{"date":"19-02-2019","nav":"62.83010"},{"date":"18-02-2019","nav":"62.97320"},{"date":"15-02-2019","nav":"63.55000"},{"date":"14-02-2019","nav":"63.77020"},{"date":"13-02-2019","nav":"64.05760"},{"date":"12-02-2019","nav":"64.37650"},{"date":"11-02-2019","nav":"64.64260"},{"date":"08-02-2019","nav":"65.05540"},{"date":"07-02-2019","nav":"65.88560"},{"date":"06-02-2019","nav":"65.49920"},{"date":"05-02-2019","nav":"64.96620"},{"date":"04-02-2019","nav":"65.05170"},{"date":"01-02-2019","nav":"65.15860"},{"date":"31-01-2019","nav":"64.52560"},{"date":"30-01-2019","nav":"63.93630"},{"date":"29-01-2019","nav":"63.75360"},{"date":"28-01-2019","nav":"63.89340"},{"date":"25-01-2019","nav":"64.61450"},{"date":"24-01-2019","nav":"65.05700"},{"date":"23-01-2019","nav":"65.19240"},{"date":"22-01-2019","nav":"65.48070"},{"date":"21-01-2019","nav":"65.58810"},{"date":"18-01-2019","nav":"65.57660"},{"date":"17-01-2019","nav":"65.54530"},{"date":"16-01-2019","nav":"65.63220"},{"date":"15-01-2019","nav":"65.43550"},{"date":"14-01-2019","nav":"64.91300"},{"date":"11-01-2019","nav":"65.09980"},{"date":"10-01-2019","nav":"65.31010"},{"date":"09-01-2019","nav":"65.39730"},{"date":"08-01-2019","nav":"65.23780"},{"date":"07-01-2019","nav":"65.24090"},{"date":"04-01-2019","nav":"64.94540"},{"date":"03-01-2019","nav":"64.75730"},{"date":"02-01-2019","nav":"65.40520"},{"date":"01-01-2019","nav":"66.07430"},{"date":"31-12-2018","nav":"66.02040"},{"date":"28-12-2018","nav":"65.85260"},{"date":"27-12-2018","nav":"65.50190"},{"date":"26-12-2018","nav":"65.20480"},{"date":"24-12-2018","nav":"64.58540"},{"date":"21-12-2018","nav":"65.61480"},{"date":"20-12-2018","nav":"66.65640"},{"date":"19-12-2018","nav":"66.74840"},{"date":"18-12-2018","nav":"66.22680"},{"date":"17-12-2018","nav":"66.10060"},{"date":"14-12-2018","nav":"65.67120"},{"date":"13-12-2018","nav":"65.65360"},{"date":"12-12-2018","nav":"65.14810"},{"date":"11-12-2018","nav":"64.06160"},{"date":"10-12-2018","nav":"63.78370"},{"date":"07-12-2018","nav":"64.63500"},{"date":"06-12-2018","nav":"64.18720"},{"date":"05-12-2018","nav":"65.27800"},{"date":"04-12-2018","nav":"65.69630"},{"date":"03-12-2018","nav":"65.78940"},{"date":"30-11-2018","nav":"65.56800"},{"date":"29-11-2018","nav":"65.27640"},{"date":"28-11-2018","nav":"64.80550"},{"date":"27-11-2018","nav":"64.33950"},{"date":"26-11-2018","nav":"64.13320"},{"date":"22-11-2018","nav":"63.53510"},{"date":"21-11-2018","nav":"63.95710"},{"date":"20-11-2018","nav":"64.34190"},{"date":"19-11-2018","nav":"64.66530"},{"date":"16-11-2018","nav":"64.34230"},{"date":"15-11-2018","nav":"64.06400"},{"date":"14-11-2018","nav":"63.71430"},{"date":"13-11-2018","nav":"63.83740"},{"date":"12-11-2018","nav":"63.28920"},{"date":"09-11-2018","nav":"63.78540"},{"date":"06-11-2018","nav":"63.48990"},{"date":"05-11-2018","nav":"63.54580"},{"date":"02-11-2018","nav":"63.56830"},{"date":"01-11-2018","nav":"62.61430"},{"date":"31-10-2018","nav":"62.58640"},{"date":"30-10-2018","nav":"61.59700"},{"date":"29-10-2018","nav":"61.88180"},{"date":"26-10-2018","nav":"60.70970"},{"date":"25-10-2018","nav":"61.23460"},{"date":"24-10-2018","nav":"61.66460"},{"date":"23-10-2018","nav":"61.27970"},{"date":"22-10-2018","nav":"61.69280"},{"date":"19-10-2018","nav":"61.73220"},{"date":"17-10-2018","nav":"63.03490"},{"date":"16-10-2018","nav":"63.76720"},{"date":"15-10-2018","nav":"63.46550"},{"date":"12-10-2018","nav":"63.15270"},{"date":"11-10-2018","nav":"61.88310"},{"date":"10-10-2018","nav":"63.15300"},{"date":"09-10-2018","nav":"62.23530"},{"date":"08-10-2018","nav":"62.45310"},{"date":"05-10-2018","nav":"62.35250"},{"date":"04-10-2018","nav":"63.99820"},{"date":"03-10-2018","nav":"65.49830"},{"date":"01-10-2018","nav":"66.34180"},{"date":"28-09-2018","nav":"65.83990"},{"date":"27-09-2018","nav":"66.13030"},{"date":"26-09-2018","nav":"66.40360"},{"date":"25-09-2018","nav":"66.57100"},{"date":"24-09-2018","nav":"66.12520"},{"date":"21-09-2018","nav":"67.13020"},{"date":"19-09-2018","nav":"67.68860"},{"date":"18-09-2018","nav":"67.90100"},{"date":"17-09-2018","nav":"68.43150"},{"date":"14-09-2018","nav":"69.26000"},{"date":"12-09-2018","nav":"68.30910"},{"date":"11-09-2018","nav":"67.94540"},{"date":"10-09-2018","nav":"68.86900"},{"date":"07-09-2018","nav":"69.51350"},{"date":"06-09-2018","nav":"69.22310"},{"date":"05-09-2018","nav":"68.91410"},{"date":"04-09-2018","nav":"69.14090"},{"date":"03-09-2018","nav":"69.73730"},{"date":"31-08-2018","nav":"70.05030"},{"date":"30-08-2018","nav":"70.10020"},{"date":"29-08-2018","nav":"70.13930"},{"date":"28-08-2018","nav":"70.41810"},{"date":"27-08-2018","nav":"70.30110"},{"date":"24-08-2018","nav":"69.32630"},{"date":"23-08-2018","nav":"69.53200"},{"date":"21-08-2018","nav":"69.38610"},{"date":"20-08-2018","nav":"69.41360"},{"date":"17-08-2018","nav":"68.75280"},{"date":"16-08-2018","nav":"68.31600"},{"date":"14-08-2018","nav":"68.54620"},{"date":"13-08-2018","nav":"68.24930"},{"date":"10-08-2018","nav":"68.47470"},{"date":"09-08-2018","nav":"68.75580"},{"date":"08-08-2018","nav":"68.66050"},{"date":"07-08-2018","nav":"68.33910"},{"date":"06-08-2018","nav":"68.29430"},{"date":"03-08-2018","nav":"68.05310"},{"date":"02-08-2018","nav":"67.40650"},{"date":"01-08-2018","nav":"67.83980"},{"date":"31-07-2018","nav":"68.04260"},{"date":"30-07-2018","nav":"67.80610"},{"date":"27-07-2018","nav":"67.58130"},{"date":"26-07-2018","nav":"66.94050"},{"date":"25-07-2018","nav":"66.73210"},{"date":"24-07-2018","nav":"66.77730"},{"date":"23-07-2018","nav":"66.60330"},{"date":"20-07-2018","nav":"66.22060"},{"date":"19-07-2018","nav":"65.84160"},{"date":"18-07-2018","nav":"65.83050"},{"date":"17-07-2018","nav":"66.04450"},{"date":"16-07-2018","nav":"65.66170"},{"date":"13-07-2018","nav":"66.00560"},{"date":"12-07-2018","nav":"66.02810"},{"date":"11-07-2018","nav":"65.59520"},{"date":"10-07-2018","nav":"65.59510"},{"date":"09-07-2018","nav":"65.13950"},{"date":"06-07-2018","nav":"64.69540"},{"date":"05-07-2018","nav":"64.62240"},{"date":"04-07-2018","nav":"64.56620"},{"date":"03-07-2018","nav":"64.20630"},{"date":"02-07-2018","nav":"63.94770"},{"date":"29-06-2018","nav":"64.20740"},{"date":"28-06-2018","nav":"63.53040"},{"date":"27-06-2018","nav":"63.99130"},{"date":"26-06-2018","nav":"64.49150"},{"date":"25-06-2018","nav":"64.56470"},{"date":"22-06-2018","nav":"64.79550"},{"date":"21-06-2018","nav":"64.37960"},{"date":"20-06-2018","nav":"64.57630"},{"date":"19-06-2018","nav":"64.22820"},{"date":"18-06-2018","nav":"64.71740"},{"date":"15-06-2018","nav":"64.86980"},{"date":"14-06-2018","nav":"64.67890"},{"date":"13-06-2018","nav":"64.93760"},{"date":"12-06-2018","nav":"64.96150"},{"date":"11-06-2018","nav":"64.78780"},{"date":"08-06-2018","nav":"64.41320"},{"date":"07-06-2018","nav":"64.40210"},{"date":"06-06-2018","nav":"63.93080"},{"date":"05-06-2018","nav":"63.41230"},{"date":"04-06-2018","nav":"63.69170"},{"date":"01-06-2018","nav":"63.96890"},{"date":"31-05-2018","nav":"63.95040"},{"date":"30-05-2018","nav":"64.06850"},{"date":"29-05-2018","nav":"64.17360"},{"date":"28-05-2018","nav":"64.39330"},{"date":"25-05-2018","nav":"64.00200"},{"date":"24-05-2018","nav":"63.48530"},{"date":"23-05-2018","nav":"63.21070"},{"date":"22-05-2018","nav":"63.66860"},{"date":"21-05-2018","nav":"63.57460"},{"date":"18-05-2018","nav":"63.81460"},{"date":"17-05-2018","nav":"64.05660"},{"date":"16-05-2018","nav":"64.22900"},{"date":"15-05-2018","nav":"64.43740"},{"date":"14-05-2018","nav":"64.56750"},{"date":"11-05-2018","nav":"64.72310"},{"date":"10-05-2018","nav":"64.40340"},{"date":"09-05-2018","nav":"64.49780"},{"date":"08-05-2018","nav":"64.60950"},{"date":"07-05-2018","nav":"64.48960"},{"date":"04-05-2018","nav":"63.98900"},{"date":"03-05-2018","nav":"64.19740"},{"date":"02-05-2018","nav":"64.34130"},{"date":"30-04-2018","nav":"64.34680"},{"date":"27-04-2018","nav":"64.17690"},{"date":"26-04-2018","nav":"63.92830"},{"date":"25-04-2018","nav":"63.78230"},{"date":"24-04-2018","nav":"64.02500"},{"date":"23-04-2018","nav":"63.87350"},{"date":"20-04-2018","nav":"63.81370"},{"date":"19-04-2018","nav":"63.91480"},{"date":"18-04-2018","nav":"63.92540"},{"date":"17-04-2018","nav":"64.08370"},{"date":"16-04-2018","nav":"64.01310"},{"date":"13-04-2018","nav":"63.92760"},{"date":"12-04-2018","nav":"63.77670"},{"date":"11-04-2018","nav":"63.55390"},{"date":"10-04-2018","nav":"63.54220"},{"date":"09-04-2018","nav":"63.48970"},{"date":"06-04-2018","nav":"63.31170"},{"date":"05-04-2018","nav":"63.29040"},{"date":"04-04-2018","nav":"62.49610"},{"date":"03-04-2018","nav":"62.88100"},{"date":"02-04-2018","nav":"62.66660"},{"date":"28-03-2018","nav":"62.31900"},{"date":"27-03-2018","nav":"62.63990"},{"date":"26-03-2018","nav":"61.83650"},{"date":"23-03-2018","nav":"61.45070"},{"date":"22-03-2018","nav":"61.85900"},{"date":"21-03-2018","nav":"61.94330"},{"date":"20-03-2018","nav":"61.79000"},{"date":"19-03-2018","nav":"61.65030"},{"date":"16-03-2018","nav":"62.10790"},{"date":"15-03-2018","nav":"62.54160"},{"date":"14-03-2018","nav":"62.63440"},{"date":"13-03-2018","nav":"62.72020"},{"date":"12-03-2018","nav":"62.73680"},{"date":"09-03-2018","nav":"61.95530"},{"date":"08-03-2018","nav":"62.03400"},{"date":"07-03-2018","nav":"61.66820"},{"date":"06-03-2018","nav":"61.84700"},{"date":"05-03-2018","nav":"62.25640"},{"date":"01-03-2018","nav":"62.64450"},{"date":"28-02-2018","nav":"62.79390"},{"date":"27-02-2018","nav":"63.09470"},{"date":"26-02-2018","nav":"63.15520"},{"date":"23-02-2018","nav":"62.82820"},{"date":"22-02-2018","nav":"62.30930"},{"date":"21-02-2018","nav":"62.40380"},{"date":"20-02-2018","nav":"62.32940"},{"date":"19-02-2018","nav":"62.49290"},{"date":"16-02-2018","nav":"62.76690"},{"date":"15-02-2018","nav":"63.11150"},{"date":"14-02-2018","nav":"62.98360"},{"date":"12-02-2018","nav":"63.12230"},{"date":"09-02-2018","nav":"62.81210"},{"date":"08-02-2018","nav":"63.27460"},{"date":"07-02-2018","nav":"62.83190"},{"date":"06-02-2018","nav":"62.85910"},{"date":"05-02-2018","nav":"63.45270"},{"date":"02-02-2018","nav":"63.82900"},{"date":"01-02-2018","nav":"64.69580"},{"date":"31-01-2018","nav":"64.90690"},{"date":"30-01-2018","nav":"64.98760"},{"date":"29-01-2018","nav":"65.24020"},{"date":"25-01-2018","nav":"65.18080"},{"date":"24-01-2018","nav":"65.28320"},{"date":"23-01-2018","nav":"65.32650"},{"date":"22-01-2018","nav":"64.80640"},{"date":"19-01-2018","nav":"64.51320"},{"date":"18-01-2018","nav":"64.23110"},{"date":"17-01-2018","nav":"64.22960"},{"date":"16-01-2018","nav":"63.67600"},{"date":"15-01-2018","nav":"63.98900"},{"date":"12-01-2018","nav":"63.75480"},{"date":"11-01-2018","nav":"63.65020"},{"date":"10-01-2018","nav":"63.58930"},{"date":"09-01-2018","nav":"63.69020"},{"date":"08-01-2018","nav":"63.67210"},{"date":"05-01-2018","nav":"63.46950"},{"date":"04-01-2018","nav":"63.14270"},{"date":"03-01-2018","nav":"62.94470"},{"date":"02-01-2018","nav":"62.89860"},{"date":"01-01-2018","nav":"62.92160"},{"date":"29-12-2017","nav":"63.26160"},{"date":"28-12-2017","nav":"62.91960"},{"date":"27-12-2017","nav":"63.23920"},{"date":"26-12-2017","nav":"63.35540"},{"date":"22-12-2017","nav":"63.22060"},{"date":"21-12-2017","nav":"63.09500"},{"date":"20-12-2017","nav":"63.11720"},{"date":"19-12-2017","nav":"63.20620"},{"date":"18-12-2017","nav":"62.93220"},{"date":"15-12-2017","nav":"62.74360"},{"date":"14-12-2017","nav":"62.45810"},{"date":"13-12-2017","nav":"62.19500"},{"date":"12-12-2017","nav":"62.34600"},{"date":"11-12-2017","nav":"62.67220"},{"date":"08-12-2017","nav":"62.53250"},{"date":"07-12-2017","nav":"62.19560"},{"date":"06-12-2017","nav":"61.76330"},{"date":"05-12-2017","nav":"61.99240"},{"date":"04-12-2017","nav":"62.03080"},{"date":"01-12-2017","nav":"61.99550"},{"date":"30-11-2017","nav":"62.38120"},{"date":"29-11-2017","nav":"62.88150"},{"date":"28-11-2017","nav":"62.92600"},{"date":"27-11-2017","nav":"63.01530"},{"date":"24-11-2017","nav":"63.00790"},{"date":"23-11-2017","nav":"62.86000"},{"date":"22-11-2017","nav":"62.84540"},{"date":"21-11-2017","nav":"62.86970"},{"date":"20-11-2017","nav":"62.79640"},{"date":"17-11-2017","nav":"62.61670"},{"date":"16-11-2017","nav":"62.32300"},{"date":"15-11-2017","nav":"62.02010"},{"date":"14-11-2017","nav":"62.22960"},{"date":"13-11-2017","nav":"62.43120"},{"date":"10-11-2017","nav":"62.76720"},{"date":"09-11-2017","nav":"62.72740"},{"date":"08-11-2017","nav":"62.70320"},{"date":"07-11-2017","nav":"62.87680"},{"date":"06-11-2017","nav":"63.22370"},{"date":"03-11-2017","nav":"63.24540"},{"date":"02-11-2017","nav":"63.14260"},{"date":"01-11-2017","nav":"63.20650"},{"date":"31-10-2017","nav":"62.80630"},{"date":"30-10-2017","nav":"62.82690"},{"date":"27-10-2017","nav":"62.75870"},{"date":"26-10-2017","nav":"62.84830"},{"date":"25-10-2017","nav":"62.63880"},{"date":"24-10-2017","nav":"62.35380"},{"date":"23-10-2017","nav":"62.25490"},{"date":"18-10-2017","nav":"62.39450"},{"date":"17-10-2017","nav":"62.47700"},{"date":"16-10-2017","nav":"62.48780"},{"date":"13-10-2017","nav":"62.23400"},{"date":"12-10-2017","nav":"61.87970"},{"date":"11-10-2017","nav":"61.45620"},{"date":"10-10-2017","nav":"61.56970"},{"date":"09-10-2017","nav":"61.45910"},{"date":"06-10-2017","nav":"61.43890"},{"date":"05-10-2017","nav":"61.14250"},{"date":"04-10-2017","nav":"61.29050"},{"date":"03-10-2017","nav":"61.18130"},{"date":"29-09-2017","nav":"60.88840"},{"date":"28-09-2017","nav":"60.84080"},{"date":"27-09-2017","nav":"60.67010"},{"date":"26-09-2017","nav":"61.19950"},{"date":"25-09-2017","nav":"61.26350"},{"date":"22-09-2017","nav":"61.53190"},{"date":"21-09-2017","nav":"62.09630"},{"date":"20-09-2017","nav":"62.33010"},{"date":"19-09-2017","nav":"62.33440"},{"date":"18-09-2017","nav":"62.34970"},{"date":"15-09-2017","nav":"62.10140"},{"date":"14-09-2017","nav":"62.16580"},{"date":"13-09-2017","nav":"62.13550"},{"date":"12-09-2017","nav":"62.22850"},{"date":"11-09-2017","nav":"61.90890"},{"date":"08-09-2017","nav":"61.65490"},{"date":"07-09-2017","nav":"61.64990"},{"date":"06-09-2017","nav":"61.61290"},{"date":"05-09-2017","nav":"61.71750"},{"date":"04-09-2017","nav":"61.55890"},{"date":"01-09-2017","nav":"61.81180"},{"date":"31-08-2017","nav":"61.52660"},{"date":"30-08-2017","nav":"61.38130"},{"date":"29-08-2017","nav":"61.06500"},{"date":"28-08-2017","nav":"61.45330"},{"date":"24-08-2017","nav":"61.27210"},{"date":"23-08-2017","nav":"61.26980"},{"date":"22-08-2017","nav":"60.96680"},{"date":"21-08-2017","nav":"60.95320"},{"date":"18-08-2017","nav":"61.27310"},{"date":"17-08-2017","nav":"61.46600"},{"date":"16-08-2017","nav":"61.44180"},{"date":"14-08-2017","nav":"61.07860"},{"date":"11-08-2017","nav":"60.76670"},{"date":"10-08-2017","nav":"61.18370"},{"date":"09-08-2017","nav":"61.55230"},{"date":"08-08-2017","nav":"61.81870"},{"date":"07-08-2017","nav":"62.13310"},{"date":"04-08-2017","nav":"62.19070"},{"date":"03-08-2017","nav":"61.99850"},{"date":"02-08-2017","nav":"62.14510"},{"date":"01-08-2017","nav":"62.26820"},{"date":"31-07-2017","nav":"62.10470"},{"date":"28-07-2017","nav":"61.89350"},{"date":"27-07-2017","nav":"61.97170"},{"date":"26-07-2017","nav":"61.94170"},{"date":"25-07-2017","nav":"61.74510"},{"date":"24-07-2017","nav":"61.79540"},{"date":"21-07-2017","nav":"61.54900"},{"date":"20-07-2017","nav":"61.32250"},{"date":"19-07-2017","nav":"61.40670"},{"date":"18-07-2017","nav":"61.08900"},{"date":"17-07-2017","nav":"61.39990"},{"date":"14-07-2017","nav":"61.26420"},{"date":"13-07-2017","nav":"61.28380"},{"date":"12-07-2017","nav":"60.95350"},{"date":"11-07-2017","nav":"60.81660"},{"date":"10-07-2017","nav":"60.79160"},{"date":"07-07-2017","nav":"60.27060"},{"date":"06-07-2017","nav":"60.27480"},{"date":"05-07-2017","nav":"60.09050"},{"date":"04-07-2017","nav":"59.96310"},{"date":"03-07-2017","nav":"60.00000"},{"date":"30-06-2017","nav":"59.79180"},{"date":"29-06-2017","nav":"59.72810"},{"date":"28-06-2017","nav":"59.65880"},{"date":"27-06-2017","nav":"59.83690"},{"date":"23-06-2017","nav":"60.06550"},{"date":"22-06-2017","nav":"60.24770"},{"date":"21-06-2017","nav":"60.30230"},{"date":"20-06-2017","nav":"60.34310"},{"date":"19-06-2017","nav":"60.31120"},{"date":"16-06-2017","nav":"60.01400"},{"date":"15-06-2017","nav":"59.98750"},{"date":"14-06-2017","nav":"60.14710"},{"date":"13-06-2017","nav":"60.10040"},{"date":"12-06-2017","nav":"60.05800"},{"date":"09-06-2017","nav":"60.24840"},{"date":"08-06-2017","nav":"60.11760"},{"date":"07-06-2017","nav":"59.96800"},{"date":"06-06-2017","nav":"59.53860"},{"date":"05-06-2017","nav":"59.60240"},{"date":"02-06-2017","nav":"59.44690"},{"date":"01-06-2017","nav":"59.35730"},{"date":"31-05-2017","nav":"59.16350"},{"date":"30-05-2017","nav":"59.14240"},{"date":"29-05-2017","nav":"59.05480"},{"date":"26-05-2017","nav":"59.05470"},{"date":"25-05-2017","nav":"58.70260"},{"date":"24-05-2017","nav":"58.15850"},{"date":"23-05-2017","nav":"58.25810"},{"date":"22-05-2017","nav":"58.42010"},{"date":"19-05-2017","nav":"58.21840"},{"date":"18-05-2017","nav":"58.29220"},{"date":"17-05-2017","nav":"58.56340"},{"date":"16-05-2017","nav":"58.52500"},{"date":"15-05-2017","nav":"58.35270"},{"date":"12-05-2017","nav":"58.00280"},{"date":"11-05-2017","nav":"58.02700"},{"date":"10-05-2017","nav":"57.96430"},{"date":"09-05-2017","nav":"57.68500"},{"date":"08-05-2017","nav":"57.68840"},{"date":"05-05-2017","nav":"57.56680"},{"date":"04-05-2017","nav":"57.75680"},{"date":"03-05-2017","nav":"57.62640"},{"date":"02-05-2017","nav":"57.61910"},{"date":"28-04-2017","nav":"57.59610"},{"date":"27-04-2017","nav":"57.74630"},{"date":"26-04-2017","nav":"57.79080"},{"date":"25-04-2017","nav":"57.69820"},{"date":"24-04-2017","nav":"57.30760"},{"date":"21-04-2017","nav":"56.89130"},{"date":"20-04-2017","nav":"57.06200"},{"date":"19-04-2017","nav":"56.92930"},{"date":"18-04-2017","nav":"56.94300"},{"date":"17-04-2017","nav":"57.06470"},{"date":"13-04-2017","nav":"57.12420"},{"date":"12-04-2017","nav":"57.23860"},{"date":"11-04-2017","nav":"57.31940"},{"date":"10-04-2017","nav":"57.04120"},{"date":"07-04-2017","nav":"57.11810"},{"date":"06-04-2017","nav":"57.35700"},{"date":"05-04-2017","nav":"57.55200"},{"date":"03-04-2017","nav":"57.51730"},{"date":"31-03-2017","nav":"57.31680"},{"date":"30-03-2017","nav":"57.29950"},{"date":"29-03-2017","nav":"57.16620"},{"date":"28-03-2017","nav":"57.05480"},{"date":"27-03-2017","nav":"56.87200"},{"date":"24-03-2017","nav":"56.82350"},{"date":"23-03-2017","nav":"56.73100"},{"date":"22-03-2017","nav":"56.52070"},{"date":"21-03-2017","nav":"56.69030"},{"date":"20-03-2017","nav":"56.67070"},{"date":"17-03-2017","nav":"56.78480"},{"date":"16-03-2017","nav":"56.78890"},{"date":"15-03-2017","nav":"56.50480"},{"date":"14-03-2017","nav":"56.38600"},{"date":"10-03-2017","nav":"55.79350"},{"date":"09-03-2017","nav":"55.96680"},{"date":"08-03-2017","nav":"55.95450"},{"date":"07-03-2017","nav":"56.04010"},{"date":"06-03-2017","nav":"56.09340"},{"date":"03-03-2017","nav":"55.92590"},{"date":"02-03-2017","nav":"55.91630"},{"date":"01-03-2017","nav":"56.09640"},{"date":"28-02-2017","nav":"55.86660"},{"date":"27-02-2017","nav":"55.93360"},{"date":"23-02-2017","nav":"56.09820"},{"date":"22-02-2017","nav":"56.05690"},{"date":"21-02-2017","nav":"55.99260"},{"date":"20-02-2017","nav":"55.86470"},{"date":"17-02-2017","nav":"55.64770"},{"date":"16-02-2017","nav":"55.43690"},{"date":"15-02-2017","nav":"55.17490"},{"date":"14-02-2017","nav":"55.45590"},{"date":"13-02-2017","nav":"55.55000"},{"date":"10-02-2017","nav":"55.50820"},{"date":"09-02-2017","nav":"55.38160"},{"date":"08-02-2017","nav":"55.52700"},{"date":"07-02-2017","nav":"55.89430"},{"date":"06-02-2017","nav":"56.03770"},{"date":"03-02-2017","nav":"55.76210"},{"date":"02-02-2017","nav":"55.74540"},{"date":"01-02-2017","nav":"55.62280"},{"date":"31-01-2017","nav":"54.85960"},{"date":"30-01-2017","nav":"55.22160"},{"date":"27-01-2017","nav":"55.25430"},{"date":"25-01-2017","nav":"55.05810"},{"date":"24-01-2017","nav":"54.44350"},{"date":"23-01-2017","nav":"54.04250"},{"date":"20-01-2017","nav":"53.81890"},{"date":"19-01-2017","nav":"54.23660"},{"date":"18-01-2017","nav":"54.16510"},{"date":"17-01-2017","nav":"54.09270"},{"date":"16-01-2017","nav":"54.15180"},{"date":"13-01-2017","nav":"54.10920"},{"date":"12-01-2017","nav":"54.16130"},{"date":"11-01-2017","nav":"54.00040"},{"date":"10-01-2017","nav":"53.55190"},{"date":"09-01-2017","nav":"53.30580"},{"date":"06-01-2017","nav":"53.35550"},{"date":"05-01-2017","nav":"53.51680"},{"date":"04-01-2017","nav":"53.12050"},{"date":"03-01-2017","nav":"53.07850"},{"date":"02-01-2017","nav":"53.04740"},{"date":"30-12-2016","nav":"52.90760"},{"date":"29-12-2016","nav":"52.48500"},{"date":"28-12-2016","nav":"52.07070"},{"date":"27-12-2016","nav":"52.04920"},{"date":"26-12-2016","nav":"51.44840"},{"date":"23-12-2016","nav":"51.88870"},{"date":"22-12-2016","nav":"51.89930"},{"date":"21-12-2016","nav":"52.34720"},{"date":"20-12-2016","nav":"52.43730"},{"date":"19-12-2016","nav":"52.54330"},{"date":"16-12-2016","nav":"52.71510"},{"date":"15-12-2016","nav":"52.77630"},{"date":"14-12-2016","nav":"53.02090"},{"date":"13-12-2016","nav":"53.22210"},{"date":"12-12-2016","nav":"52.96380"},{"date":"09-12-2016","nav":"53.41940"},{"date":"08-12-2016","nav":"53.36640"},{"date":"07-12-2016","nav":"52.65630"},{"date":"06-12-2016","nav":"53.03440"},{"date":"05-12-2016","nav":"52.96930"},{"date":"02-12-2016","nav":"52.73560"},{"date":"01-12-2016","nav":"53.13810"},{"date":"30-11-2016","nav":"53.22680"},{"date":"29-11-2016","nav":"52.78390"},{"date":"28-11-2016","nav":"52.74410"},{"date":"25-11-2016","nav":"52.84850"},{"date":"24-11-2016","nav":"52.37330"},{"date":"23-11-2016","nav":"52.39100"},{"date":"22-11-2016","nav":"52.13720"},{"date":"21-11-2016","nav":"51.83730"},{"date":"18-11-2016","nav":"52.11600"},{"date":"17-11-2016","nav":"52.14380"},{"date":"16-11-2016","nav":"52.22240"},{"date":"15-11-2016","nav":"52.08260"},{"date":"11-11-2016","nav":"52.45170"},{"date":"10-11-2016","nav":"53.36190"},{"date":"09-11-2016","nav":"52.93750"},{"date":"08-11-2016","nav":"53.14030"},{"date":"07-11-2016","nav":"52.94200"},{"date":"04-11-2016","nav":"52.69570"},{"date":"03-11-2016","nav":"52.92830"},{"date":"02-11-2016","nav":"53.03140"},{"date":"01-11-2016","nav":"53.43840"},{"date":"28-10-2016","nav":"53.49420"},{"date":"27-10-2016","nav":"53.40870"},{"date":"26-10-2016","nav":"53.44170"},{"date":"25-10-2016","nav":"53.70530"},{"date":"24-10-2016","nav":"53.78260"},{"date":"21-10-2016","nav":"53.71610"},{"date":"20-10-2016","nav":"53.70750"},{"date":"19-10-2016","nav":"53.58820"},{"date":"18-10-2016","nav":"53.65990"},{"date":"17-10-2016","nav":"53.05320"},{"date":"14-10-2016","nav":"53.25940"},{"date":"13-10-2016","nav":"53.26150"},{"date":"10-10-2016","nav":"53.77930"},{"date":"07-10-2016","nav":"53.70080"},{"date":"06-10-2016","nav":"53.78490"},{"date":"05-10-2016","nav":"53.93960"},{"date":"04-10-2016","nav":"53.92060"},{"date":"03-10-2016","nav":"53.77870"},{"date":"30-09-2016","nav":"53.27800"},{"date":"29-09-2016","nav":"53.14000"},{"date":"28-09-2016","nav":"53.78570"},{"date":"27-09-2016","nav":"53.64030"},{"date":"26-09-2016","nav":"53.66950"},{"date":"23-09-2016","nav":"53.92080"},{"date":"22-09-2016","nav":"53.98600"},{"date":"21-09-2016","nav":"53.57480"},{"date":"20-09-2016","nav":"53.52390"},{"date":"19-09-2016","nav":"53.63650"},{"date":"16-09-2016","nav":"53.54550"},{"date":"15-09-2016","nav":"53.41520"},{"date":"14-09-2016","nav":"53.35310"},{"date":"12-09-2016","nav":"53.32770"},{"date":"09-09-2016","nav":"53.50800"},{"date":"08-09-2016","nav":"53.59610"},{"date":"07-09-2016","nav":"53.57850"},{"date":"06-09-2016","nav":"53.41870"},{"date":"02-09-2016","nav":"53.06860"},{"date":"01-09-2016","nav":"52.98010"},{"date":"31-08-2016","nav":"53.02720"},{"date":"30-08-2016","nav":"52.87390"},{"date":"29-08-2016","nav":"52.38160"},{"date":"26-08-2016","nav":"52.22840"},{"date":"25-08-2016","nav":"52.34830"},{"date":"24-08-2016","nav":"52.45210"},{"date":"23-08-2016","nav":"52.23360"},{"date":"22-08-2016","nav":"52.31140"},{"date":"19-08-2016","nav":"52.48390"},{"date":"18-08-2016","nav":"52.47380"},{"date":"17-08-2016","nav":"52.30280"},{"date":"16-08-2016","nav":"52.32110"},{"date":"12-08-2016","nav":"52.41080"},{"date":"11-08-2016","nav":"52.21850"},{"date":"10-08-2016","nav":"52.20020"},{"date":"09-08-2016","nav":"52.33750"},{"date":"08-08-2016","nav":"52.35250"},{"date":"05-08-2016","nav":"52.08110"},{"date":"04-08-2016","nav":"51.73850"},{"date":"03-08-2016","nav":"51.73790"},{"date":"02-08-2016","nav":"52.03490"},{"date":"01-08-2016","nav":"52.04240"},{"date":"29-07-2016","nav":"52.06950"},{"date":"28-07-2016","nav":"51.92050"},{"date":"27-07-2016","nav":"51.61430"},{"date":"26-07-2016","nav":"51.68820"},{"date":"25-07-2016","nav":"51.69330"},{"date":"22-07-2016","nav":"51.40010"},{"date":"21-07-2016","nav":"51.33490"},{"date":"20-07-2016","nav":"51.47220"},{"date":"19-07-2016","nav":"51.23700"},{"date":"18-07-2016","nav":"51.10930"},{"date":"15-07-2016","nav":"51.26250"},{"date":"14-07-2016","nav":"51.22170"},{"date":"13-07-2016","nav":"51.10680"},{"date":"12-07-2016","nav":"51.00770"},{"date":"11-07-2016","nav":"50.72160"},{"date":"08-07-2016","nav":"50.26650"},{"date":"07-07-2016","nav":"50.32980"},{"date":"05-07-2016","nav":"50.25320"},{"date":"04-07-2016","nav":"50.30950"},{"date":"01-07-2016","nav":"50.22760"},{"date":"30-06-2016","nav":"50.01350"},{"date":"29-06-2016","nav":"49.71730"},{"date":"28-06-2016","nav":"49.48180"},{"date":"27-06-2016","nav":"49.39330"},{"date":"24-06-2016","nav":"49.27970"},{"date":"23-06-2016","nav":"49.61800"},{"date":"22-06-2016","nav":"49.38090"},{"date":"21-06-2016","nav":"49.45410"},{"date":"20-06-2016","nav":"49.47670"},{"date":"17-06-2016","nav":"49.25370"},{"date":"16-06-2016","nav":"49.21390"},{"date":"15-06-2016","nav":"49.39140"},{"date":"14-06-2016","nav":"49.01950"},{"date":"13-06-2016","nav":"48.99270"},{"date":"10-06-2016","nav":"49.18260"},{"date":"09-06-2016","nav":"49.29100"},{"date":"08-06-2016","nav":"49.48120"},{"date":"07-06-2016","nav":"49.42570"},{"date":"06-06-2016","nav":"49.25840"},{"date":"03-06-2016","nav":"49.22660"},{"date":"02-06-2016","nav":"49.24180"},{"date":"01-06-2016","nav":"49.05630"},{"date":"31-05-2016","nav":"49.07980"},{"date":"30-05-2016","nav":"49.11690"},{"date":"27-05-2016","nav":"48.99740"},{"date":"26-05-2016","nav":"48.65750"},{"date":"25-05-2016","nav":"48.31420"},{"date":"24-05-2016","nav":"47.76740"},{"date":"23-05-2016","nav":"47.78420"},{"date":"20-05-2016","nav":"47.78670"},{"date":"19-05-2016","nav":"47.99910"},{"date":"18-05-2016","nav":"48.10710"},{"date":"17-05-2016","nav":"48.26680"},{"date":"16-05-2016","nav":"48.13470"},{"date":"13-05-2016","nav":"47.98760"},{"date":"12-05-2016","nav":"48.29520"},{"date":"11-05-2016","nav":"48.14710"},{"date":"10-05-2016","nav":"48.28120"},{"date":"09-05-2016","nav":"48.23150"},{"date":"06-05-2016","nav":"47.81010"},{"date":"05-05-2016","nav":"47.76850"},{"date":"04-05-2016","nav":"47.63280"},{"date":"03-05-2016","nav":"47.82870"},{"date":"02-05-2016","nav":"47.99360"},{"date":"29-04-2016","nav":"48.02390"},{"date":"28-04-2016","nav":"48.08340"},{"date":"27-04-2016","nav":"48.62870"},{"date":"26-04-2016","nav":"48.30880"},{"date":"25-04-2016","nav":"48.09990"},{"date":"22-04-2016","nav":"48.13630"},{"date":"21-04-2016","nav":"48.19820"},{"date":"20-04-2016","nav":"48.28280"},{"date":"18-04-2016","nav":"48.20810"},{"date":"13-04-2016","nav":"48.02860"},{"date":"12-04-2016","nav":"47.68010"},{"date":"11-04-2016","nav":"47.37410"},{"date":"08-04-2016","nav":"47.13510"},{"date":"07-04-2016","nav":"47.02890"},{"date":"06-04-2016","nav":"47.03550"},{"date":"05-04-2016","nav":"47.10320"},{"date":"04-04-2016","nav":"47.55290"},{"date":"01-04-2016","nav":"47.35450"},{"date":"31-03-2016","nav":"47.30790"},{"date":"30-03-2016","nav":"47.28780"},{"date":"29-03-2016","nav":"46.91640"},{"date":"28-03-2016","nav":"47.05650"},{"date":"23-03-2016","nav":"47.19970"},{"date":"22-03-2016","nav":"47.16440"},{"date":"21-03-2016","nav":"47.15490"},{"date":"18-03-2016","nav":"46.63370"},{"date":"17-03-2016","nav":"46.23300"},{"date":"16-03-2016","nav":"46.04150"},{"date":"15-03-2016","nav":"45.91250"},{"date":"14-03-2016","nav":"46.13390"},{"date":"11-03-2016","nav":"45.90960"},{"date":"10-03-2016","nav":"45.87140"},{"date":"09-03-2016","nav":"45.91240"},{"date":"08-03-2016","nav":"45.90130"},{"date":"04-03-2016","nav":"45.72530"},{"date":"03-03-2016","nav":"45.63890"},{"date":"02-03-2016","nav":"45.32020"},{"date":"01-03-2016","nav":"44.80850"},{"date":"29-02-2016","nav":"44.00660"},{"date":"26-02-2016","nav":"43.89750"},{"date":"25-02-2016","nav":"43.61600"},{"date":"24-02-2016","nav":"43.83190"},{"date":"23-02-2016","nav":"44.21410"},{"date":"22-02-2016","nav":"44.68940"},{"date":"19-02-2016","nav":"44.57890"},{"date":"18-02-2016","nav":"44.54680"},{"date":"17-02-2016","nav":"43.96290"},{"date":"16-02-2016","nav":"44.14550"},{"date":"15-02-2016","nav":"45.09590"},{"date":"12-02-2016","nav":"46.09970"},{"date":"11-02-2016","nav":"45.17460"},{"date":"10-02-2016","nav":"45.06200"},{"date":"09-02-2016","nav":"45.36000"},{"date":"08-02-2016","nav":"45.57580"},{"date":"05-02-2016","nav":"46.04940"},{"date":"04-02-2016","nav":"46.26670"},{"date":"03-02-2016","nav":"45.82640"},{"date":"02-02-2016","nav":"46.43000"},{"date":"01-02-2016","nav":"46.51010"},{"date":"29-01-2016","nav":"46.60670"},{"date":"28-01-2016","nav":"46.41720"},{"date":"27-01-2016","nav":"46.60040"},{"date":"25-01-2016","nav":"47.31110"},{"date":"22-01-2016","nav":"46.88380"},{"date":"21-01-2016","nav":"46.65600"},{"date":"20-01-2016","nav":"46.17820"},{"date":"19-01-2016","nav":"47.03680"},{"date":"18-01-2016","nav":"46.48800"},{"date":"15-01-2016","nav":"46.71500"},{"date":"14-01-2016","nav":"47.19630"},{"date":"13-01-2016","nav":"47.14270"},{"date":"12-01-2016","nav":"47.03570"},{"date":"11-01-2016","nav":"47.02720"},{"date":"08-01-2016","nav":"46.65270"},{"date":"07-01-2016","nav":"46.32170"},{"date":"06-01-2016","nav":"46.95740"},{"date":"05-01-2016","nav":"47.03570"},{"date":"04-01-2016","nav":"47.37410"},{"date":"01-01-2016","nav":"47.50390"},{"date":"31-12-2015","nav":"47.40080"},{"date":"30-12-2015","nav":"47.28270"},{"date":"29-12-2015","nav":"47.85670"},{"date":"28-12-2015","nav":"47.77170"},{"date":"24-12-2015","nav":"47.44910"},{"date":"23-12-2015","nav":"47.48910"},{"date":"22-12-2015","nav":"47.12960"},{"date":"21-12-2015","nav":"46.83020"},{"date":"18-12-2015","nav":"47.13330"},{"date":"17-12-2015","nav":"46.93390"},{"date":"16-12-2015","nav":"46.74370"},{"date":"15-12-2015","nav":"46.60080"},{"date":"14-12-2015","nav":"46.53800"},{"date":"11-12-2015","nav":"46.73010"},{"date":"10-12-2015","nav":"46.80750"},{"date":"09-12-2015","nav":"46.54760"},{"date":"08-12-2015","nav":"46.86460"},{"date":"07-12-2015","nav":"47.00260"},{"date":"04-12-2015","nav":"47.85600"},{"date":"03-12-2015","nav":"47.69640"},{"date":"02-12-2015","nav":"47.61160"},{"date":"01-12-2015","nav":"47.56990"},{"date":"30-11-2015","nav":"47.69810"},{"date":"27-11-2015","nav":"47.33950"},{"date":"26-11-2015","nav":"47.40160"},{"date":"24-11-2015","nav":"47.02010"},{"date":"23-11-2015","nav":"47.41070"},{"date":"20-11-2015","nav":"47.28390"},{"date":"19-11-2015","nav":"47.56830"},{"date":"18-11-2015","nav":"46.93190"},{"date":"17-11-2015","nav":"47.25470"},{"date":"16-11-2015","nav":"47.28860"},{"date":"13-11-2015","nav":"47.12620"},{"date":"10-11-2015","nav":"47.10830"},{"date":"09-11-2015","nav":"47.41980"},{"date":"06-11-2015","nav":"47.55130"},{"date":"05-11-2015","nav":"47.58590"},{"date":"04-11-2015","nav":"47.72450"},{"date":"03-11-2015","nav":"48.05310"},{"date":"02-11-2015","nav":"47.87820"},{"date":"30-10-2015","nav":"47.83850"},{"date":"29-10-2015","nav":"47.95140"},{"date":"28-10-2015","nav":"48.00460"},{"date":"27-10-2015","nav":"48.04300"},{"date":"26-10-2015","nav":"48.15680"},{"date":"23-10-2015","nav":"48.16600"},{"date":"21-10-2015","nav":"48.28850"},{"date":"20-10-2015","nav":"48.41260"},{"date":"19-10-2015","nav":"48.43600"},{"date":"16-10-2015","nav":"48.19640"},{"date":"15-10-2015","nav":"48.03390"},{"date":"14-10-2015","nav":"47.98260"},{"date":"13-10-2015","nav":"48.00830"},{"date":"12-10-2015","nav":"47.97190"},{"date":"09-10-2015","nav":"48.15050"},{"date":"08-10-2015","nav":"48.15700"},{"date":"07-10-2015","nav":"48.32970"},{"date":"06-10-2015","nav":"48.34080"},{"date":"05-10-2015","nav":"48.25140"},{"date":"01-10-2015","nav":"47.78850"},{"date":"30-09-2015","nav":"48.01820"},{"date":"29-09-2015","nav":"47.72480"},{"date":"28-09-2015","nav":"46.84330"},{"date":"24-09-2015","nav":"47.00250"},{"date":"23-09-2015","nav":"46.93590"},{"date":"22-09-2015","nav":"46.88170"},{"date":"21-09-2015","nav":"47.41350"},{"date":"18-09-2015","nav":"47.52190"},{"date":"16-09-2015","nav":"48.36570"},{"date":"15-09-2015","nav":"47.65860"},{"date":"14-09-2015","nav":"47.86180"},{"date":"11-09-2015","nav":"47.71430"},{"date":"10-09-2015","nav":"47.57670"},{"date":"09-09-2015","nav":"47.78510"},{"date":"08-09-2015","nav":"47.37540"},{"date":"07-09-2015","nav":"47.03120"},{"date":"04-09-2015","nav":"47.02690"},{"date":"03-09-2015","nav":"47.12490"},{"date":"02-09-2015","nav":"47.35500"},{"date":"01-09-2015","nav":"47.07940"},{"date":"31-08-2015","nav":"47.27860"},{"date":"28-08-2015","nav":"47.19830"},{"date":"27-08-2015","nav":"47.07980"},{"date":"26-08-2015","nav":"46.97480"},{"date":"25-08-2015","nav":"47.29530"},{"date":"24-08-2015","nav":"47.08430"},{"date":"21-08-2015","nav":"48.02610"},{"date":"20-08-2015","nav":"48.16500"},{"date":"19-08-2015","nav":"48.36460"},{"date":"18-08-2015","nav":"48.38150"},{"date":"17-08-2015","nav":"48.34110"},{"date":"14-08-2015","nav":"48.43790"},{"date":"13-08-2015","nav":"47.96100"},{"date":"12-08-2015","nav":"47.85120"},{"date":"11-08-2015","nav":"48.12970"},{"date":"10-08-2015","nav":"48.27530"},{"date":"07-08-2015","nav":"48.29100"},{"date":"06-08-2015","nav":"48.31080"},{"date":"05-08-2015","nav":"48.16210"},{"date":"04-08-2015","nav":"48.05630"},{"date":"03-08-2015","nav":"48.39400"},{"date":"31-07-2015","nav":"48.22650"},{"date":"30-07-2015","nav":"48.11940"},{"date":"29-07-2015","nav":"47.89660"},{"date":"28-07-2015","nav":"47.83780"},{"date":"27-07-2015","nav":"48.28660"},{"date":"24-07-2015","nav":"48.34640"},{"date":"23-07-2015","nav":"48.46570"},{"date":"22-07-2015","nav":"48.47800"},{"date":"21-07-2015","nav":"48.36360"},{"date":"20-07-2015","nav":"48.44130"},{"date":"17-07-2015","nav":"48.09870"},{"date":"16-07-2015","nav":"48.21540"},{"date":"15-07-2015","nav":"48.13730"},{"date":"14-07-2015","nav":"47.90180"},{"date":"13-07-2015","nav":"47.78400"},{"date":"10-07-2015","nav":"47.61760"},{"date":"09-07-2015","nav":"47.61950"},{"date":"08-07-2015","nav":"47.43820"},{"date":"07-07-2015","nav":"47.81060"},{"date":"06-07-2015","nav":"47.95320"},{"date":"03-07-2015","nav":"47.61800"},{"date":"02-07-2015","nav":"47.56280"},{"date":"01-07-2015","nav":"47.46500"},{"date":"30-06-2015","nav":"47.32690"},{"date":"29-06-2015","nav":"47.05740"},{"date":"26-06-2015","nav":"47.15720"},{"date":"25-06-2015","nav":"47.17960"},{"date":"24-06-2015","nav":"47.40320"},{"date":"23-06-2015","nav":"47.32820"},{"date":"22-06-2015","nav":"47.48220"},{"date":"19-06-2015","nav":"47.19030"},{"date":"18-06-2015","nav":"46.97370"},{"date":"17-06-2015","nav":"46.60080"},{"date":"16-06-2015","nav":"46.39920"},{"date":"15-06-2015","nav":"46.23110"},{"date":"12-06-2015","nav":"46.22270"},{"date":"11-06-2015","nav":"46.25570"},{"date":"10-06-2015","nav":"46.84260"},{"date":"09-06-2015","nav":"46.61500"},{"date":"08-06-2015","nav":"46.60110"},{"date":"05-06-2015","nav":"47.09850"},{"date":"04-06-2015","nav":"47.07210"},{"date":"03-06-2015","nav":"46.87510"},{"date":"02-06-2015","nav":"47.56020"},{"date":"01-06-2015","nav":"48.03770"},{"date":"29-05-2015","nav":"48.06380"},{"date":"28-05-2015","nav":"48.01380"},{"date":"27-05-2015","nav":"47.51770"},{"date":"26-05-2015","nav":"47.61160"},{"date":"25-05-2015","nav":"47.69650"},{"date":"22-05-2015","nav":"47.63980"},{"date":"21-05-2015","nav":"47.59920"},{"date":"20-05-2015","nav":"47.56900"},{"date":"19-05-2015","nav":"47.36900"},{"date":"18-05-2015","nav":"47.12040"},{"date":"15-05-2015","nav":"47.44580"},{"date":"14-05-2015","nav":"47.42030"},{"date":"13-05-2015","nav":"47.19000"},{"date":"12-05-2015","nav":"46.91670"},{"date":"11-05-2015","nav":"47.59030"},{"date":"08-05-2015","nav":"47.12850"},{"date":"07-05-2015","nav":"49.62320"},{"date":"06-05-2015","nav":"48.31880"},{"date":"05-05-2015","nav":"49.10520"},{"date":"04-05-2015","nav":"47.36360"},{"date":"30-04-2015","nav":"47.24330"},{"date":"29-04-2015","nav":"47.53530"},{"date":"28-04-2015","nav":"47.45980"},{"date":"27-04-2015","nav":"47.45440"},{"date":"24-04-2015","nav":"47.69520"},{"date":"23-04-2015","nav":"47.81980"},{"date":"22-04-2015","nav":"47.76280"},{"date":"21-04-2015","nav":"47.83740"},{"date":"20-04-2015","nav":"47.84180"},{"date":"17-04-2015","nav":"48.64120"},{"date":"16-04-2015","nav":"48.75580"},{"date":"15-04-2015","nav":"48.68810"},{"date":"13-04-2015","nav":"48.98680"},{"date":"10-04-2015","nav":"48.86290"},{"date":"09-04-2015","nav":"48.83440"},{"date":"08-04-2015","nav":"48.66100"},{"date":"07-04-2015","nav":"48.46980"},{"date":"06-04-2015","nav":"48.73710"},{"date":"01-04-2015","nav":"48.19340"},{"date":"31-03-2015","nav":"48.18260"},{"date":"30-03-2015","nav":"47.83490"},{"date":"27-03-2015","nav":"47.80920"},{"date":"26-03-2015","nav":"48.03970"},{"date":"25-03-2015","nav":"48.13370"},{"date":"24-03-2015","nav":"48.25350"},{"date":"23-03-2015","nav":"48.25330"},{"date":"20-03-2015","nav":"48.38360"},{"date":"19-03-2015","nav":"48.28100"},{"date":"18-03-2015","nav":"48.35460"},{"date":"17-03-2015","nav":"48.34030"},{"date":"16-03-2015","nav":"48.25740"},{"date":"13-03-2015","nav":"48.55840"},{"date":"12-03-2015","nav":"48.69620"},{"date":"11-03-2015","nav":"48.67200"},{"date":"10-03-2015","nav":"48.71090"},{"date":"09-03-2015","nav":"48.78600"},{"date":"05-03-2015","nav":"49.00360"},{"date":"04-03-2015","nav":"49.42120"},{"date":"03-03-2015","nav":"49.17280"},{"date":"02-03-2015","nav":"49.33450"},{"date":"27-02-2015","nav":"48.80110"},{"date":"26-02-2015","nav":"48.55820"},{"date":"25-02-2015","nav":"48.54030"},{"date":"24-02-2015","nav":"48.72510"},{"date":"23-02-2015","nav":"48.85010"},{"date":"20-02-2015","nav":"49.09480"},{"date":"19-02-2015","nav":"48.93590"},{"date":"18-02-2015","nav":"49.21590"},{"date":"16-02-2015","nav":"48.57200"},{"date":"13-02-2015","nav":"48.54250"},{"date":"12-02-2015","nav":"48.11690"},{"date":"11-02-2015","nav":"47.85040"},{"date":"10-02-2015","nav":"48.08760"},{"date":"09-02-2015","nav":"48.21360"},{"date":"06-02-2015","nav":"48.24950"},{"date":"05-02-2015","nav":"48.57940"},{"date":"04-02-2015","nav":"48.29600"},{"date":"03-02-2015","nav":"48.70070"},{"date":"02-02-2015","nav":"48.86700"},{"date":"30-01-2015","nav":"49.19200"},{"date":"29-01-2015","nav":"48.49720"},{"date":"28-01-2015","nav":"49.04920"},{"date":"27-01-2015","nav":"48.54990"},{"date":"23-01-2015","nav":"48.31130"},{"date":"22-01-2015","nav":"48.04040"},{"date":"21-01-2015","nav":"48.00460"},{"date":"20-01-2015","nav":"47.88860"},{"date":"19-01-2015","nav":"47.61130"},{"date":"16-01-2015","nav":"47.71880"},{"date":"15-01-2015","nav":"47.40840"},{"date":"14-01-2015","nav":"46.81820"},{"date":"13-01-2015","nav":"46.92240"},{"date":"12-01-2015","nav":"46.89250"},{"date":"09-01-2015","nav":"46.64100"},{"date":"08-01-2015","nav":"46.37700"},{"date":"07-01-2015","nav":"46.41400"},{"date":"06-01-2015","nav":"46.62830"},{"date":"05-01-2015","nav":"46.93940"},{"date":"02-01-2015","nav":"46.86220"},{"date":"01-01-2015","nav":"46.62960"},{"date":"31-12-2014","nav":"46.59140"},{"date":"30-12-2014","nav":"46.48980"},{"date":"29-12-2014","nav":"46.31730"},{"date":"26-12-2014","nav":"46.17330"},{"date":"24-12-2014","nav":"46.31950"},{"date":"23-12-2014","nav":"46.40370"},{"date":"22-12-2014","nav":"46.58100"},{"date":"19-12-2014","nav":"46.35160"},{"date":"18-12-2014","nav":"46.26650"},{"date":"17-12-2014","nav":"45.90650"},{"date":"16-12-2014","nav":"46.14050"},{"date":"15-12-2014","nav":"46.80680"},{"date":"12-12-2014","nav":"46.77970"},{"date":"11-12-2014","nav":"46.71900"},{"date":"10-12-2014","nav":"46.72050"},{"date":"09-12-2014","nav":"46.89880"},{"date":"08-12-2014","nav":"47.12890"},{"date":"05-12-2014","nav":"47.31140"},{"date":"04-12-2014","nav":"47.09020"},{"date":"03-12-2014","nav":"46.85230"},{"date":"02-12-2014","nav":"47.05000"},{"date":"01-12-2014","nav":"46.93350"},{"date":"28-11-2014","nav":"46.57110"},{"date":"27-11-2014","nav":"46.39410"},{"date":"26-11-2014","nav":"46.09700"},{"date":"25-11-2014","nav":"46.35050"},{"date":"24-11-2014","nav":"46.49260"},{"date":"21-11-2014","nav":"46.44200"},{"date":"20-11-2014","nav":"46.40450"},{"date":"19-11-2014","nav":"46.38270"},{"date":"18-11-2014","nav":"46.22550"},{"date":"17-11-2014","nav":"46.21450"},{"date":"14-11-2014","nav":"46.39680"},{"date":"13-11-2014","nav":"45.87140"},{"date":"12-11-2014","nav":"45.89660"},{"date":"11-11-2014","nav":"45.91220"},{"date":"10-11-2014","nav":"45.66000"},{"date":"07-11-2014","nav":"45.57490"},{"date":"05-11-2014","nav":"45.57980"},{"date":"03-11-2014","nav":"45.29470"},{"date":"31-10-2014","nav":"45.19630"},{"date":"30-10-2014","nav":"45.02420"},{"date":"29-10-2014","nav":"44.87780"},{"date":"28-10-2014","nav":"44.62230"},{"date":"27-10-2014","nav":"44.60150"},{"date":"22-10-2014","nav":"44.46630"},{"date":"21-10-2014","nav":"44.20870"},{"date":"20-10-2014","nav":"44.09130"},{"date":"17-10-2014","nav":"44.17710"},{"date":"16-10-2014","nav":"43.94830"},{"date":"14-10-2014","nav":"44.05200"},{"date":"13-10-2014","nav":"44.14740"},{"date":"10-10-2014","nav":"44.32790"},{"date":"09-10-2014","nav":"43.76140"},{"date":"08-10-2014","nav":"43.76150"},{"date":"07-10-2014","nav":"44.05960"},{"date":"01-10-2014","nav":"44.01410"},{"date":"30-09-2014","nav":"43.92240"},{"date":"29-09-2014","nav":"43.88540"},{"date":"26-09-2014","nav":"44.01250"},{"date":"25-09-2014","nav":"43.89520"},{"date":"24-09-2014","nav":"43.99950"},{"date":"23-09-2014","nav":"44.36050"},{"date":"22-09-2014","nav":"44.20500"},{"date":"19-09-2014","nav":"44.21250"},{"date":"18-09-2014","nav":"44.14720"},{"date":"17-09-2014","nav":"43.88020"},{"date":"16-09-2014","nav":"44.06620"},{"date":"15-09-2014","nav":"44.05300"},{"date":"12-09-2014","nav":"44.22500"},{"date":"11-09-2014","nav":"44.22310"},{"date":"10-09-2014","nav":"44.20790"},{"date":"09-09-2014","nav":"44.31910"},{"date":"08-09-2014","nav":"44.24160"},{"date":"05-09-2014","nav":"43.90200"},{"date":"04-09-2014","nav":"44.09620"},{"date":"03-09-2014","nav":"44.12130"},{"date":"02-09-2014","nav":"43.99140"},{"date":"01-09-2014","nav":"43.72560"},{"date":"28-08-2014","nav":"43.53760"},{"date":"27-08-2014","nav":"43.43280"},{"date":"26-08-2014","nav":"44.41750"},{"date":"25-08-2014","nav":"43.57900"},{"date":"22-08-2014","nav":"44.53560"},{"date":"21-08-2014","nav":"44.63020"},{"date":"20-08-2014","nav":"44.00660"},{"date":"19-08-2014","nav":"44.89280"},{"date":"18-08-2014","nav":"44.32630"},{"date":"14-08-2014","nav":"43.88060"},{"date":"13-08-2014","nav":"43.75800"},{"date":"12-08-2014","nav":"43.36490"},{"date":"11-08-2014","nav":"43.00050"},{"date":"08-08-2014","nav":"43.35800"},{"date":"07-08-2014","nav":"42.95860"},{"date":"06-08-2014","nav":"42.93770"},{"date":"05-08-2014","nav":"43.18150"},{"date":"04-08-2014","nav":"43.16550"},{"date":"01-08-2014","nav":"42.54660"},{"date":"31-07-2014","nav":"43.02120"},{"date":"30-07-2014","nav":"43.23210"},{"date":"28-07-2014","nav":"42.70720"},{"date":"25-07-2014","nav":"43.52000"},{"date":"24-07-2014","nav":"43.68020"},{"date":"23-07-2014","nav":"43.30380"},{"date":"22-07-2014","nav":"43.28660"},{"date":"21-07-2014","nav":"43.20040"},{"date":"18-07-2014","nav":"42.90020"},{"date":"17-07-2014","nav":"43.06110"},{"date":"16-07-2014","nav":"43.05870"},{"date":"15-07-2014","nav":"42.25920"},{"date":"14-07-2014","nav":"41.67500"},{"date":"11-07-2014","nav":"41.65480"},{"date":"10-07-2014","nav":"42.09630"},{"date":"09-07-2014","nav":"42.77740"},{"date":"08-07-2014","nav":"42.02100"},{"date":"07-07-2014","nav":"43.26410"},{"date":"04-07-2014","nav":"42.54460"},{"date":"03-07-2014","nav":"43.90140"},{"date":"02-07-2014","nav":"42.56680"},{"date":"01-07-2014","nav":"43.65310"},{"date":"30-06-2014","nav":"43.58230"},{"date":"27-06-2014","nav":"42.97830"},{"date":"26-06-2014","nav":"43.34460"},{"date":"25-06-2014","nav":"43.42290"},{"date":"24-06-2014","nav":"42.84760"},{"date":"23-06-2014","nav":"42.56200"},{"date":"20-06-2014","nav":"42.73730"},{"date":"19-06-2014","nav":"42.68890"},{"date":"18-06-2014","nav":"42.94310"},{"date":"17-06-2014","nav":"42.87820"},{"date":"16-06-2014","nav":"41.93110"},{"date":"13-06-2014","nav":"42.08220"},{"date":"12-06-2014","nav":"42.76220"},{"date":"11-06-2014","nav":"43.79210"},{"date":"10-06-2014","nav":"42.08980"},{"date":"09-06-2014","nav":"42.28130"},{"date":"06-06-2014","nav":"41.99780"},{"date":"05-06-2014","nav":"41.81190"},{"date":"04-06-2014","nav":"41.62680"},{"date":"03-06-2014","nav":"41.12090"},{"date":"02-06-2014","nav":"41.10460"},{"date":"30-05-2014","nav":"40.93350"},{"date":"29-05-2014","nav":"40.93730"},{"date":"28-05-2014","nav":"40.93850"},{"date":"27-05-2014","nav":"40.80700"},{"date":"26-05-2014","nav":"40.73640"},{"date":"23-05-2014","nav":"41.07090"},{"date":"22-05-2014","nav":"40.56260"},{"date":"21-05-2014","nav":"40.63100"},{"date":"20-05-2014","nav":"41.18130"},{"date":"19-05-2014","nav":"40.53370"},{"date":"16-05-2014","nav":"40.70270"},{"date":"15-05-2014","nav":"40.10130"},{"date":"14-05-2014","nav":"39.96720"},{"date":"13-05-2014","nav":"41.62910"},{"date":"12-05-2014","nav":"39.70010"},{"date":"09-05-2014","nav":"38.95460"},{"date":"08-05-2014","nav":"38.59100"},{"date":"07-05-2014","nav":"38.53180"},{"date":"06-05-2014","nav":"38.64060"},{"date":"05-05-2014","nav":"38.60320"},{"date":"02-05-2014","nav":"38.68590"},{"date":"30-04-2014","nav":"38.54260"},{"date":"29-04-2014","nav":"38.72920"},{"date":"28-04-2014","nav":"38.87850"},{"date":"25-04-2014","nav":"38.65220"},{"date":"23-04-2014","nav":"38.96570"},{"date":"22-04-2014","nav":"38.67580"},{"date":"21-04-2014","nav":"38.65880"},{"date":"17-04-2014","nav":"38.38070"},{"date":"16-04-2014","nav":"37.96590"},{"date":"15-04-2014","nav":"38.12320"},{"date":"11-04-2014","nav":"38.20760"},{"date":"10-04-2014","nav":"38.32450"},{"date":"09-04-2014","nav":"38.45100"},{"date":"07-04-2014","nav":"38.07510"},{"date":"04-04-2014","nav":"38.15950"},{"date":"03-04-2014","nav":"38.20510"},{"date":"02-04-2014","nav":"38.06600"},{"date":"01-04-2014","nav":"37.91660"},{"date":"31-03-2014","nav":"39.07260"},{"date":"28-03-2014","nav":"38.18750"},{"date":"27-03-2014","nav":"37.81680"},{"date":"26-03-2014","nav":"37.47970"},{"date":"25-03-2014","nav":"37.34510"},{"date":"24-03-2014","nav":"37.28520"},{"date":"21-03-2014","nav":"37.05800"},{"date":"20-03-2014","nav":"36.95130"},{"date":"19-03-2014","nav":"36.96300"},{"date":"18-03-2014","nav":"36.99470"},{"date":"14-03-2014","nav":"36.90500"},{"date":"13-03-2014","nav":"36.82800"},{"date":"12-03-2014","nav":"36.81640"},{"date":"11-03-2014","nav":"36.89080"},{"date":"10-03-2014","nav":"36.88680"},{"date":"07-03-2014","nav":"36.78260"},{"date":"06-03-2014","nav":"36.20810"},{"date":"05-03-2014","nav":"36.02630"},{"date":"04-03-2014","nav":"35.83310"},{"date":"03-03-2014","nav":"35.62590"},{"date":"28-02-2014","nav":"35.98560"},{"date":"26-02-2014","nav":"35.88220"},{"date":"25-02-2014","nav":"35.84670"},{"date":"24-02-2014","nav":"35.69140"},{"date":"21-02-2014","nav":"35.63190"},{"date":"20-02-2014","nav":"35.37570"},{"date":"19-02-2014","nav":"35.55130"},{"date":"18-02-2014","nav":"35.47010"},{"date":"17-02-2014","nav":"35.22260"},{"date":"14-02-2014","nav":"34.78740"},{"date":"13-02-2014","nav":"34.79540"},{"date":"12-02-2014","nav":"35.27970"},{"date":"11-02-2014","nav":"35.32430"},{"date":"10-02-2014","nav":"35.35790"},{"date":"07-02-2014","nav":"35.21860"},{"date":"06-02-2014","nav":"35.03260"},{"date":"05-02-2014","nav":"34.99770"},{"date":"04-02-2014","nav":"34.68070"},{"date":"03-02-2014","nav":"34.82170"},{"date":"31-01-2014","nav":"34.98340"},{"date":"30-01-2014","nav":"34.81880"},{"date":"29-01-2014","nav":"35.12450"},{"date":"28-01-2014","nav":"35.14520"},{"date":"27-01-2014","nav":"35.37230"},{"date":"24-01-2014","nav":"35.72400"},{"date":"23-01-2014","nav":"35.97910"},{"date":"22-01-2014","nav":"35.99800"},{"date":"21-01-2014","nav":"35.80040"},{"date":"20-01-2014","nav":"35.91750"},{"date":"17-01-2014","nav":"35.75790"},{"date":"16-01-2014","nav":"35.85130"},{"date":"15-01-2014","nav":"35.94780"},{"date":"14-01-2014","nav":"35.58110"},{"date":"13-01-2014","nav":"35.68070"},{"date":"10-01-2014","nav":"35.41810"},{"date":"09-01-2014","nav":"35.38080"},{"date":"08-01-2014","nav":"35.42950"},{"date":"07-01-2014","nav":"35.76230"},{"date":"06-01-2014","nav":"35.55260"},{"date":"03-01-2014","nav":"35.75550"},{"date":"02-01-2014","nav":"35.66750"},{"date":"01-01-2014","nav":"35.98850"},{"date":"31-12-2013","nav":"35.77040"},{"date":"30-12-2013","nav":"35.92840"},{"date":"27-12-2013","nav":"35.93150"},{"date":"26-12-2013","nav":"35.83830"},{"date":"24-12-2013","nav":"35.63990"},{"date":"23-12-2013","nav":"35.66480"},{"date":"20-12-2013","nav":"35.71280"},{"date":"19-12-2013","nav":"35.32310"},{"date":"18-12-2013","nav":"35.49910"},{"date":"17-12-2013","nav":"35.13830"},{"date":"16-12-2013","nav":"35.16080"},{"date":"13-12-2013","nav":"35.15060"},{"date":"12-12-2013","nav":"35.47840"},{"date":"11-12-2013","nav":"35.67920"},{"date":"10-12-2013","nav":"35.79460"},{"date":"09-12-2013","nav":"35.84450"},{"date":"06-12-2013","nav":"35.53640"},{"date":"05-12-2013","nav":"35.52260"},{"date":"04-12-2013","nav":"35.41080"},{"date":"03-12-2013","nav":"35.34930"},{"date":"02-12-2013","nav":"35.68870"},{"date":"29-11-2013","nav":"35.24720"},{"date":"28-11-2013","nav":"35.01170"},{"date":"27-11-2013","nav":"34.77880"},{"date":"26-11-2013","nav":"34.82470"},{"date":"25-11-2013","nav":"34.90790"},{"date":"22-11-2013","nav":"34.63070"},{"date":"21-11-2013","nav":"34.62210"},{"date":"20-11-2013","nav":"35.02690"},{"date":"19-11-2013","nav":"35.24740"},{"date":"18-11-2013","nav":"35.15590"},{"date":"14-11-2013","nav":"34.85540"},{"date":"13-11-2013","nav":"34.38150"},{"date":"12-11-2013","nav":"34.58300"},{"date":"11-11-2013","nav":"34.76240"},{"date":"08-11-2013","nav":"34.96630"},{"date":"07-11-2013","nav":"35.18620"},{"date":"06-11-2013","nav":"35.51740"},{"date":"05-11-2013","nav":"35.41550"},{"date":"01-11-2013","nav":"35.40230"},{"date":"31-10-2013","nav":"35.46990"},{"date":"30-10-2013","nav":"35.02860"},{"date":"29-10-2013","nav":"34.75450"},{"date":"28-10-2013","nav":"34.49960"},{"date":"25-10-2013","nav":"34.56930"},{"date":"24-10-2013","nav":"34.71230"},{"date":"23-10-2013","nav":"34.57690"},{"date":"22-10-2013","nav":"34.70180"},{"date":"21-10-2013","nav":"34.66260"},{"date":"18-10-2013","nav":"34.45560"},{"date":"17-10-2013","nav":"34.15980"},{"date":"15-10-2013","nav":"34.17370"},{"date":"14-10-2013","nav":"34.33160"},{"date":"11-10-2013","nav":"34.26870"},{"date":"10-10-2013","nav":"34.05710"},{"date":"09-10-2013","nav":"34.00170"},{"date":"08-10-2013","nav":"33.76090"},{"date":"07-10-2013","nav":"33.46830"},{"date":"04-10-2013","nav":"33.46350"},{"date":"03-10-2013","nav":"33.44050"},{"date":"01-10-2013","nav":"32.92320"},{"date":"30-09-2013","nav":"32.89470"},{"date":"27-09-2013","nav":"33.09830"},{"date":"26-09-2013","nav":"33.53530"},{"date":"25-09-2013","nav":"33.20930"},{"date":"24-09-2013","nav":"33.20770"},{"date":"23-09-2013","nav":"33.15690"},{"date":"20-09-2013","nav":"33.64130"},{"date":"19-09-2013","nav":"34.19140"},{"date":"18-09-2013","nav":"33.26890"},{"date":"17-09-2013","nav":"33.11350"},{"date":"16-09-2013","nav":"33.02580"},{"date":"13-09-2013","nav":"32.87240"},{"date":"12-09-2013","nav":"32.91350"},{"date":"11-09-2013","nav":"33.03860"},{"date":"10-09-2013","nav":"32.89370"},{"date":"06-09-2013","nav":"32.30170"},{"date":"05-09-2013","nav":"32.12070"},{"date":"04-09-2013","nav":"31.57730"},{"date":"03-09-2013","nav":"31.27160"},{"date":"02-09-2013","nav":"31.67260"},{"date":"30-08-2013","nav":"31.49530"},{"date":"29-08-2013","nav":"31.33510"},{"date":"28-08-2013","nav":"30.79170"},{"date":"27-08-2013","nav":"31.04230"},{"date":"26-08-2013","nav":"31.68680"},{"date":"23-08-2013","nav":"31.55590"},{"date":"22-08-2013","nav":"31.47210"},{"date":"21-08-2013","nav":"31.01610"},{"date":"20-08-2013","nav":"31.23820"},{"date":"19-08-2013","nav":"31.00010"},{"date":"16-08-2013","nav":"31.72360"},{"date":"14-08-2013","nav":"32.46960"},{"date":"13-08-2013","nav":"32.27180"},{"date":"12-08-2013","nav":"32.17350"},{"date":"08-08-2013","nav":"32.37160"},{"date":"07-08-2013","nav":"32.41600"},{"date":"06-08-2013","nav":"32.17090"},{"date":"05-08-2013","nav":"32.80450"},{"date":"02-08-2013","nav":"31.83910"},{"date":"01-08-2013","nav":"32.53240"},{"date":"31-07-2013","nav":"32.53790"},{"date":"30-07-2013","nav":"32.51190"},{"date":"29-07-2013","nav":"33.12190"},{"date":"26-07-2013","nav":"33.14540"},{"date":"25-07-2013","nav":"33.25320"},{"date":"24-07-2013","nav":"33.74310"},{"date":"23-07-2013","nav":"33.93940"},{"date":"22-07-2013","nav":"33.87870"},{"date":"19-07-2013","nav":"33.71770"},{"date":"18-07-2013","nav":"33.93230"},{"date":"17-07-2013","nav":"33.64100"},{"date":"16-07-2013","nav":"33.70570"},{"date":"15-07-2013","nav":"34.03910"},{"date":"12-07-2013","nav":"33.92260"},{"date":"11-07-2013","nav":"33.89160"},{"date":"10-07-2013","nav":"33.65650"},{"date":"09-07-2013","nav":"33.67190"},{"date":"08-07-2013","nav":"33.34500"},{"date":"05-07-2013","nav":"33.56440"},{"date":"04-07-2013","nav":"33.47810"},{"date":"03-07-2013","nav":"33.17480"},{"date":"02-07-2013","nav":"33.45600"},{"date":"01-07-2013","nav":"33.72730"},{"date":"28-06-2013","nav":"33.47860"},{"date":"27-06-2013","nav":"32.81350"},{"date":"26-06-2013","nav":"32.70290"},{"date":"25-06-2013","nav":"32.77960"},{"date":"24-06-2013","nav":"32.63220"},{"date":"21-06-2013","nav":"33.17420"},{"date":"20-06-2013","nav":"33.27740"},{"date":"19-06-2013","nav":"33.87650"},{"date":"18-06-2013","nav":"33.68750"},{"date":"17-06-2013","nav":"33.78570"},{"date":"14-06-2013","nav":"33.63320"},{"date":"13-06-2013","nav":"33.27000"},{"date":"12-06-2013","nav":"33.69940"},{"date":"11-06-2013","nav":"33.85210"},{"date":"10-06-2013","nav":"34.19770"},{"date":"07-06-2013","nav":"34.28630"},{"date":"06-06-2013","nav":"34.37920"},{"date":"05-06-2013","nav":"34.32010"},{"date":"04-06-2013","nav":"34.29320"},{"date":"03-06-2013","nav":"34.32580"},{"date":"31-05-2013","nav":"34.75050"},{"date":"30-05-2013","nav":"34.93350"},{"date":"29-05-2013","nav":"34.87710"},{"date":"28-05-2013","nav":"35.10370"},{"date":"27-05-2013","nav":"34.79790"},{"date":"24-05-2013","nav":"34.45500"},{"date":"23-05-2013","nav":"34.32150"},{"date":"22-05-2013","nav":"34.86580"},{"date":"21-05-2013","nav":"35.24230"},{"date":"20-05-2013","nav":"35.16800"},{"date":"17-05-2013","nav":"35.26540"},{"date":"16-05-2013","nav":"35.21290"},{"date":"15-05-2013","nav":"35.09060"},{"date":"14-05-2013","nav":"34.73990"},{"date":"13-05-2013","nav":"34.66860"},{"date":"10-05-2013","nav":"34.78000"},{"date":"09-05-2013","nav":"34.60980"},{"date":"08-05-2013","nav":"34.44540"},{"date":"07-05-2013","nav":"34.49030"},{"date":"06-05-2013","nav":"34.11790"},{"date":"03-05-2013","nav":"34.20030"},{"date":"02-05-2013","nav":"34.41120"},{"date":"30-04-2013","nav":"34.39650"},{"date":"29-04-2013","nav":"34.26460"},{"date":"26-04-2013","nav":"34.16770"},{"date":"25-04-2013","nav":"34.19460"},{"date":"23-04-2013","nav":"33.61250"},{"date":"22-04-2013","nav":"33.76490"},{"date":"18-04-2013","nav":"33.52270"},{"date":"17-04-2013","nav":"33.20940"},{"date":"16-04-2013","nav":"33.16440"},{"date":"15-04-2013","nav":"33.05920"},{"date":"12-04-2013","nav":"33.74570"},{"date":"11-04-2013","nav":"33.79000"},{"date":"10-04-2013","nav":"33.85950"},{"date":"09-04-2013","nav":"33.60290"},{"date":"08-04-2013","nav":"33.79600"},{"date":"05-04-2013","nav":"33.65970"},{"date":"04-04-2013","nav":"33.65710"},{"date":"03-04-2013","nav":"33.99690"},{"date":"02-04-2013","nav":"34.27970"},{"date":"01-04-2013","nav":"34.12900"},{"date":"28-03-2013","nav":"33.99360"},{"date":"26-03-2013","nav":"33.77630"},{"date":"25-03-2013","nav":"33.81420"},{"date":"22-03-2013","nav":"33.90020"},{"date":"21-03-2013","nav":"33.98630"},{"date":"20-03-2013","nav":"34.06730"},{"date":"19-03-2013","nav":"34.34080"},{"date":"18-03-2013","nav":"34.54290"},{"date":"15-03-2013","nav":"34.61810"},{"date":"14-03-2013","nav":"34.69740"},{"date":"13-03-2013","nav":"34.58450"},{"date":"12-03-2013","nav":"34.76440"},{"date":"11-03-2013","nav":"34.88970"},{"date":"08-03-2013","nav":"34.91960"},{"date":"07-03-2013","nav":"34.74660"},{"date":"06-03-2013","nav":"34.63700"},{"date":"05-03-2013","nav":"34.52700"},{"date":"04-03-2013","nav":"34.28940"},{"date":"01-03-2013","nav":"34.35380"},{"date":"28-02-2013","nav":"34.28350"},{"date":"27-02-2013","nav":"34.67100"},{"date":"26-02-2013","nav":"34.51980"},{"date":"25-02-2013","nav":"34.70540"},{"date":"22-02-2013","nav":"34.77430"},{"date":"21-02-2013","nav":"34.67640"},{"date":"20-02-2013","nav":"35.13070"},{"date":"19-02-2013","nav":"35.10600"},{"date":"18-02-2013","nav":"34.98950"},{"date":"15-02-2013","nav":"34.98500"},{"date":"14-02-2013","nav":"35.04300"},{"date":"13-02-2013","nav":"35.22590"},{"date":"12-02-2013","nav":"35.24980"},{"date":"11-02-2013","nav":"35.20040"},{"date":"08-02-2013","nav":"35.22320"},{"date":"07-02-2013","nav":"35.29320"},{"date":"06-02-2013","nav":"35.38720"},{"date":"05-02-2013","nav":"35.40520"},{"date":"04-02-2013","nav":"35.43270"},{"date":"01-02-2013","nav":"35.52250"},{"date":"31-01-2013","nav":"35.59010"},{"date":"30-01-2013","nav":"35.64180"},{"date":"29-01-2013","nav":"35.69140"},{"date":"28-01-2013","nav":"35.86040"},{"date":"25-01-2013","nav":"35.85110"},{"date":"24-01-2013","nav":"35.64680"},{"date":"23-01-2013","nav":"35.96440"},{"date":"22-01-2013","nav":"36.04660"},{"date":"21-01-2013","nav":"36.07800"},{"date":"18-01-2013","nav":"36.02200"},{"date":"17-01-2013","nav":"36.01360"},{"date":"16-01-2013","nav":"35.92260"},{"date":"15-01-2013","nav":"36.12110"},{"date":"14-01-2013","nav":"36.01320"},{"date":"11-01-2013","nav":"35.84530"},{"date":"10-01-2013","nav":"35.94980"},{"date":"09-01-2013","nav":"36.01670"},{"date":"08-01-2013","nav":"35.96730"},{"date":"07-01-2013","nav":"36.01730"},{"date":"04-01-2013","nav":"36.01880"},{"date":"03-01-2013","nav":"36.05570"},{"date":"02-01-2013","nav":"35.85280"}],"status":"SUCCESS"}